2019-10-14 00:00:35,14.20,14.20,14.20,99.90,396730,75,20214,-72
2019-10-14 00:01:09,14.20,14.20,14.20,99.90,380104,75,20127,-72
2019-10-14 00:01:47,14.20,14.20,14.20,99.90,396884,75,20137,-72
2019-10-14 00:02:21,14.20,14.20,14.20,99.90,373960,79,20162,-73
2019-10-14 00:03:04,14.20,14.20,14.20,99.90,368931,80,20181,-73
2019-10-14 00:03:54,14.20,14.20,14.20,99.90,385413,75,20236,-72
2019-10-14 00:04:27,14.20,14.20,14.20,99.90,392688,75,20327,-73
2019-10-14 00:05:01,14.20,14.20,14.20,99.90,393701,75,20173,-72
2019-10-14 00:05:34,14.20,14.20,14.20,99.90,396695,75,20230,-72
2019-10-14 00:06:07,14.20,14.20,14.20,99.90,397045,75,20393,-72
2019-10-14 00:06:40,14.20,14.20,14.20,99.90,396830,75,20183,-71
2019-10-14 00:07:12,14.10,14.10,14.10,99.90,396999,75,20348,-71
2019-10-14 00:07:45,14.10,14.10,14.10,99.90,396825,75,20513,-71
2019-10-14 00:08:18,14.10,14.10,14.10,99.90,396737,75,20265,-71
2019-10-14 00:08:51,14.10,14.10,14.10,99.90,397017,75,20149,-71
2019-10-14 00:09:41,14.10,14.10,14.10,99.90,397044,75,20168,-72
2019-10-14 00:10:14,14.10,14.10,14.10,99.90,397026,75,20265,-76
2019-10-14 00:10:47,14.10,14.10,14.10,99.90,396733,75,20507,-76
2019-10-14 00:11:20,14.10,14.10,14.10,99.90,397086,75,20180,-76
2019-10-14 00:11:52,14.00,14.00,14.00,99.90,394216,74,20238,-75
2019-10-14 00:12:27,14.00,14.00,14.00,99.90,394324,75,20153,-71
2019-10-14 00:13:00,14.00,14.00,14.00,99.90,396992,75,20129,-71
2019-10-14 00:13:33,14.00,14.00,14.00,99.90,385883,77,20187,-71
2019-10-14 00:14:06,14.00,14.00,14.00,99.90,390621,75,20112,-72
2019-10-14 00:14:39,14.00,14.00,14.00,99.90,396995,75,20495,-72
2019-10-14 00:15:11,14.00,14.00,14.00,99.90,385924,77,20121,-73
2019-10-14 00:15:44,14.00,14.00,14.00,99.90,386010,77,20472,-73
2019-10-14 00:16:17,14.00,14.00,14.00,99.90,386108,76,20225,-75
2019-10-14 00:16:51,14.00,14.00,14.00,99.90,396971,74,20428,-75
2019-10-14 00:17:23,14.00,14.00,14.00,99.90,396891,75,20125,-76
2019-10-14 00:17:56,14.00,14.00,14.00,99.90,397014,75,20480,-75
2019-10-14 00:18:29,14.00,14.00,14.00,99.90,385945,77,20226,-75
2019-10-14 00:19:04,13.90,13.90,13.90,99.90,389387,75,20450,-75
2019-10-14 00:19:36,14.00,14.00,14.00,99.90,392563,75,20164,-75
2019-10-14 00:20:09,14.00,14.00,14.00,99.90,385986,77,20284,-75
2019-10-14 00:20:42,14.00,14.00,14.00,99.90,389748,74,20155,-75
2019-10-14 00:21:15,14.00,14.00,14.00,99.90,392718,75,20191,-75
2019-10-14 00:21:48,14.00,14.00,14.00,99.90,397158,75,20447,-75
2019-10-14 00:22:21,14.00,14.00,14.00,99.90,396917,75,20145,-75
2019-10-14 00:22:54,14.00,14.00,14.00,99.90,397098,75,20138,-75
2019-10-14 00:23:27,14.00,14.00,14.00,99.90,392724,75,20160,-76
2019-10-14 00:23:59,14.00,14.00,14.00,99.90,392745,75,20372,-76
2019-10-14 00:24:32,14.00,14.00,14.00,99.90,392883,75,20214,-75
2019-10-14 00:25:25,14.00,14.00,14.00,99.90,392765,76,20122,-76
2019-10-14 00:26:04,14.00,14.00,14.00,99.90,392608,76,20099,-76
2019-10-14 00:26:37,14.00,14.00,14.00,99.90,392630,75,20114,-75
2019-10-14 00:27:10,14.00,14.00,14.00,99.90,392661,75,20206,-76
2019-10-14 00:27:44,14.00,14.00,14.00,99.90,392846,76,20153,-77
2019-10-14 00:28:17,14.00,14.00,14.00,99.90,393106,75,20134,-77
2019-10-14 00:28:50,14.00,14.00,14.00,99.90,392923,74,20169,-76
2019-10-14 00:29:23,14.00,14.00,14.00,99.90,392572,76,20150,-76
2019-10-14 00:29:56,14.00,14.00,14.00,99.90,392681,75,20153,-76
2019-10-14 00:30:28,14.00,14.00,14.00,99.90,392797,74,20149,-76
2019-10-14 00:31:01,14.00,14.00,14.00,99.90,392729,76,20106,-76
2019-10-14 00:31:34,14.00,14.00,14.00,99.90,392733,74,20130,-76
2019-10-14 00:32:07,14.00,14.00,14.00,99.90,392793,75,20114,-76
2019-10-14 00:32:40,14.00,14.00,14.00,99.90,392564,76,20118,-76
2019-10-14 00:33:13,14.00,14.00,14.00,99.90,392709,75,20201,-76
2019-10-14 00:33:46,14.00,14.00,14.00,99.90,392706,75,20122,-76
2019-10-14 00:34:19,14.00,14.00,14.00,99.90,392648,76,20137,-76
2019-10-14 00:34:52,14.00,14.00,14.00,99.90,396928,73,20416,-76
2019-10-14 00:35:25,14.00,14.00,14.00,99.90,397025,75,20142,-76
2019-10-14 00:35:58,14.00,14.00,14.00,99.90,397165,75,20133,-76
2019-10-14 00:36:30,14.00,14.00,14.00,99.90,396903,75,20250,-76
2019-10-14 00:37:03,14.00,14.00,14.00,99.90,396945,75,20137,-76
2019-10-14 00:37:36,14.00,14.00,14.00,99.90,397146,75,20145,-76
2019-10-14 00:38:09,14.00,14.00,14.00,99.90,396949,75,20389,-76
2019-10-14 00:38:42,14.00,14.00,14.00,99.90,396989,75,20121,-77
2019-10-14 00:39:16,14.00,14.00,14.00,99.90,397055,75,20401,-76
2019-10-14 00:39:49,14.00,14.00,14.00,99.90,385909,76,20155,-75
2019-10-14 00:40:22,14.00,14.00,14.00,99.90,389530,75,20108,-76
2019-10-14 00:40:54,14.00,14.00,14.00,99.90,392563,74,20398,-76
2019-10-14 00:41:27,14.00,14.00,14.00,99.90,386077,77,20181,-76
2019-10-14 00:42:00,14.00,14.00,14.00,99.90,390679,75,20228,-76
2019-10-14 00:42:33,14.00,14.00,14.00,99.90,392656,75,20106,-76
2019-10-14 00:43:09,14.00,14.00,14.00,99.90,385985,77,20412,-76
2019-10-14 00:43:42,14.00,14.00,14.00,99.90,390286,75,20112,-76
2019-10-14 00:44:15,14.00,14.00,14.00,99.90,392772,75,20149,-76
2019-10-14 00:44:48,14.00,14.00,14.00,99.90,392745,75,20409,-76
2019-10-14 00:45:20,14.00,14.00,14.00,99.90,392865,75,20203,-76
2019-10-14 00:45:53,14.00,14.00,14.00,99.90,392727,74,20218,-75
2019-10-14 00:46:26,14.00,14.00,14.00,99.90,392564,76,20126,-75
2019-10-14 00:46:59,14.00,14.00,14.00,99.90,392710,75,20152,-75
2019-10-14 00:47:32,14.00,14.00,14.00,99.90,392674,74,20541,-75
2019-10-14 00:48:05,14.00,14.00,14.00,99.90,392519,76,20114,-76
2019-10-14 00:48:38,14.00,14.00,14.00,99.90,392601,75,20461,-76
2019-10-14 00:49:10,14.00,14.00,14.00,99.90,392626,75,20386,-75
2019-10-14 00:49:43,14.00,14.00,14.00,99.90,392570,75,20233,-75
2019-10-14 00:50:16,14.00,14.00,14.00,99.90,392606,75,20106,-75
2019-10-14 00:50:49,14.00,14.00,14.00,99.90,392613,74,20153,-74
2019-10-14 00:51:22,14.10,14.10,14.10,99.90,392557,75,20447,-75
2019-10-14 00:51:55,14.10,14.10,14.10,99.90,392639,75,20110,-75
2019-10-14 00:52:28,14.10,14.10,14.10,99.90,392661,75,20118,-75
2019-10-14 00:53:01,14.00,14.00,14.00,99.90,392552,74,20115,-76
2019-10-14 00:53:34,14.00,14.00,14.00,99.90,392614,75,20594,-75
2019-10-14 00:54:06,14.10,14.10,14.10,99.90,392624,75,20432,-75
2019-10-14 00:54:39,14.00,14.00,14.00,99.90,392547,76,20437,-75
2019-10-14 00:55:12,14.00,14.00,14.00,99.90,392647,75,20274,-75
2019-10-14 00:55:45,14.00,14.00,14.00,99.90,392700,75,20153,-75
2019-10-14 00:56:18,14.00,14.00,14.00,99.90,392550,76,20106,-75
2019-10-14 00:56:50,14.00,14.00,14.00,99.90,392662,75,20239,-75
2019-10-14 00:57:23,13.90,13.90,13.90,99.90,392651,75,20156,-77
2019-10-14 00:57:56,13.90,13.90,13.90,99.90,392618,75,20390,-75
2019-10-14 00:58:29,13.90,13.90,13.90,99.90,392691,75,20260,-75
2019-10-14 00:59:02,14.00,14.00,14.00,99.90,392689,75,20158,-75
2019-10-14 00:59:35,14.00,14.00,14.00,99.90,392547,75,20226,-75
2019-10-14 01:00:08,14.00,14.00,14.00,99.90,392663,75,20535,-75
2019-10-14 01:00:41,14.00,14.00,14.00,99.90,392645,74,20192,-75
2019-10-14 01:01:14,14.00,14.00,14.00,99.90,392558,76,20118,-75
2019-10-14 01:01:47,14.00,14.00,14.00,99.90,392682,75,20278,-75
2019-10-14 01:02:20,14.00,14.00,14.00,99.90,392663,75,20118,-75
2019-10-14 01:02:52,14.00,14.00,14.00,99.90,391442,75,20106,-75
2019-10-14 01:03:25,14.00,14.00,14.00,99.90,392505,75,20122,-75
2019-10-14 01:03:58,13.90,13.90,13.90,99.90,392526,75,20246,-75
2019-10-14 01:04:31,14.00,14.00,14.00,99.90,392523,76,20126,-75
2019-10-14 01:05:04,14.00,14.00,14.00,99.90,396938,75,20129,-75
2019-10-14 01:05:37,14.00,14.00,14.00,99.90,396863,75,20176,-75
2019-10-14 01:06:10,13.90,13.90,13.90,99.90,397030,75,20227,-74
2019-10-14 01:06:45,13.90,13.90,13.90,99.90,392558,75,20503,-75
2019-10-14 01:07:18,14.00,14.00,14.00,99.90,392624,75,20106,-75
2019-10-14 01:07:51,14.00,14.00,14.00,99.90,392685,75,20118,-75
2019-10-14 01:08:24,13.90,13.90,13.90,99.90,392569,75,20114,-75
2019-10-14 01:08:57,13.90,13.90,13.90,99.90,392690,75,20374,-75
2019-10-14 01:09:29,13.90,13.90,13.90,99.90,392687,74,20177,-74
2019-10-14 01:10:03,13.90,13.90,13.90,99.90,392513,76,20191,-75
2019-10-14 01:10:36,13.90,13.90,13.90,99.90,392545,74,20150,-75
2019-10-14 01:11:08,13.90,13.90,13.90,99.90,392627,75,20191,-75
2019-10-14 01:11:41,13.90,13.90,13.90,99.90,392550,76,20459,-76
2019-10-14 01:12:14,13.90,13.90,13.90,99.90,392655,75,20209,-75
2019-10-14 01:12:47,13.90,13.90,13.90,99.90,392660,75,20447,-75
2019-10-14 01:13:20,14.00,14.00,14.00,99.90,392560,75,20134,-75
2019-10-14 01:13:52,13.90,13.90,13.90,99.90,392569,75,20177,-75
2019-10-14 01:14:25,14.00,14.00,14.00,99.90,392634,75,20149,-75
2019-10-14 01:14:58,13.90,13.90,13.90,99.90,392499,76,20358,-75
2019-10-14 01:15:31,13.90,13.90,13.90,99.90,392654,75,20118,-75
2019-10-14 01:16:04,13.90,13.90,13.90,99.90,392612,75,20153,-76
2019-10-14 01:16:37,13.90,13.90,13.90,99.90,392539,76,20439,-76
2019-10-14 01:17:09,14.00,14.00,14.00,99.90,392841,75,20177,-75
2019-10-14 01:17:42,13.90,13.90,13.90,99.90,392789,75,20183,-76
2019-10-14 01:18:15,13.90,13.90,13.90,99.90,392580,76,20549,-76
2019-10-14 01:18:48,13.90,13.90,13.90,99.90,392728,74,20165,-76
2019-10-14 01:19:21,13.90,13.90,13.90,99.90,392753,75,20121,-75
2019-10-14 01:19:55,13.90,13.90,13.90,99.90,392587,75,20141,-76
2019-10-14 01:20:28,13.90,13.90,13.90,99.90,392730,74,20481,-76
2019-10-14 01:21:00,13.90,13.90,13.90,99.90,392847,75,20114,-76
2019-10-14 01:21:33,13.90,13.90,13.90,99.90,392690,76,20110,-75
2019-10-14 01:22:06,13.90,13.90,13.90,99.90,392846,75,20115,-77
2019-10-14 01:22:39,13.90,13.90,13.90,99.90,392768,75,20149,-75
2019-10-14 01:23:12,13.90,13.90,13.90,99.90,393648,75,20130,-75
2019-10-14 01:23:45,13.90,13.90,13.90,99.90,397072,75,20396,-76
2019-10-14 01:24:17,13.90,13.90,13.90,99.90,396789,75,20487,-75
2019-10-14 01:24:50,13.80,13.80,13.80,99.90,396865,75,20258,-74
2019-10-14 01:25:23,13.80,13.80,13.80,99.90,397047,75,20145,-75
2019-10-14 01:25:56,13.80,13.80,13.80,99.90,396742,75,20133,-74
2019-10-14 01:26:29,13.90,13.90,13.90,99.90,396828,75,20262,-75
2019-10-14 01:27:01,13.80,13.80,13.80,99.90,396974,75,20140,-75
2019-10-14 01:27:34,13.90,13.90,13.90,99.90,396864,75,20188,-74
2019-10-14 01:28:07,13.80,13.80,13.80,99.90,396875,75,20167,-75
2019-10-14 01:28:40,13.80,13.80,13.80,99.90,397031,75,20145,-74
2019-10-14 01:29:13,13.80,13.80,13.80,99.90,396872,75,20141,-74
2019-10-14 01:29:46,13.80,13.80,13.80,99.90,396855,75,20133,-74
2019-10-14 01:30:19,13.80,13.80,13.80,99.90,397053,75,20234,-75
2019-10-14 01:30:51,13.70,13.70,13.70,99.90,396830,75,20553,-75
2019-10-14 01:31:25,13.70,13.70,13.70,99.90,396865,75,20176,-75
2019-10-14 01:31:58,13.70,13.70,13.70,99.90,397000,75,20188,-75
2019-10-14 01:32:31,13.70,13.70,13.70,99.90,396833,75,20198,-74
2019-10-14 01:33:03,13.70,13.70,13.70,99.90,396830,75,20137,-75
2019-10-14 01:33:36,13.70,13.70,13.70,99.90,397052,75,20202,-75
2019-10-14 01:34:09,13.70,13.70,13.70,99.90,396860,75,20523,-75
2019-10-14 01:34:42,13.70,13.70,13.70,99.90,396856,75,20200,-75
2019-10-14 01:35:15,13.80,13.80,13.80,99.90,397054,75,20277,-75
2019-10-14 01:35:47,13.80,13.80,13.80,99.90,396866,75,20145,-75
2019-10-14 01:36:20,13.70,13.70,13.70,99.90,396856,75,20223,-75
2019-10-14 01:36:53,13.70,13.70,13.70,99.90,396999,75,20424,-75
2019-10-14 01:37:26,13.70,13.70,13.70,99.90,396898,75,20187,-75
2019-10-14 01:37:59,13.80,13.80,13.80,99.90,396833,75,20219,-74
2019-10-14 01:38:32,13.80,13.80,13.80,99.90,396983,75,20171,-74
2019-10-14 01:39:06,13.70,13.70,13.70,99.90,396834,75,20221,-75
2019-10-14 01:39:39,13.80,13.80,13.80,99.90,396862,75,20232,-76
2019-10-14 01:40:11,13.70,13.70,13.70,99.90,397052,75,20149,-76
2019-10-14 01:40:49,13.70,13.70,13.70,99.90,397286,75,20145,-77
2019-10-14 01:41:21,13.70,13.70,13.70,99.90,397066,75,20192,-76
2019-10-14 01:41:54,13.70,13.70,13.70,99.90,396917,75,20401,-75
2019-10-14 01:42:27,13.70,13.70,13.70,99.90,385987,77,20116,-76
2019-10-14 01:43:00,13.70,13.70,13.70,99.90,389766,75,20228,-76
2019-10-14 01:43:33,13.70,13.70,13.70,99.90,392599,75,20169,-75
2019-10-14 01:44:07,13.70,13.70,13.70,99.90,385923,77,20364,-76
2019-10-14 01:44:49,13.70,13.70,13.70,99.90,388727,75,20129,-75
2019-10-14 01:45:22,13.70,13.70,13.70,99.90,388518,75,20145,-76
2019-10-14 01:45:55,13.70,13.70,13.70,99.90,392452,74,20122,-75
2019-10-14 01:46:28,13.70,13.70,13.70,99.90,392679,75,20149,-76
2019-10-14 01:47:00,13.60,13.60,13.60,99.90,392635,75,20106,-75
2019-10-14 01:47:33,13.60,13.60,13.60,99.90,392505,75,20441,-75
2019-10-14 01:48:06,13.60,13.60,13.60,99.90,392649,75,20118,-76
2019-10-14 01:48:39,13.60,13.60,13.60,99.90,392613,75,20141,-75
2019-10-14 01:49:12,13.60,13.60,13.60,99.90,392555,75,20510,-75
2019-10-14 01:49:44,13.60,13.60,13.60,99.90,392634,75,20130,-75
2019-10-14 01:50:17,13.60,13.60,13.60,99.90,392708,75,20234,-76
2019-10-14 01:50:50,13.60,13.60,13.60,99.90,392476,74,20166,-75
2019-10-14 01:51:23,13.60,13.60,13.60,99.90,392679,74,20110,-75
2019-10-14 01:51:55,13.60,13.60,13.60,99.90,392641,75,20122,-75
2019-10-14 01:52:28,13.60,13.60,13.60,99.90,392559,76,20191,-75
2019-10-14 01:53:01,13.60,13.60,13.60,99.90,392624,75,20155,-75
2019-10-14 01:53:34,13.60,13.60,13.60,99.90,392570,75,20150,-75
2019-10-14 01:54:07,13.60,13.60,13.60,99.90,392528,76,20447,-76
2019-10-14 01:54:40,13.60,13.60,13.60,99.90,392652,75,20172,-76
2019-10-14 01:55:13,13.60,13.60,13.60,99.90,394412,75,20154,-73
2019-10-14 01:55:46,13.60,13.60,13.60,99.90,397033,75,20242,-73
2019-10-14 01:56:19,13.60,13.60,13.60,99.90,396898,75,20184,-73
2019-10-14 01:56:52,13.60,13.60,13.60,99.90,396998,75,20133,-74
2019-10-14 01:57:24,13.60,13.60,13.60,99.90,397034,75,20218,-73
2019-10-14 01:57:57,13.60,13.60,13.60,99.90,397004,75,20149,-73
2019-10-14 01:58:30,13.60,13.60,13.60,99.90,397077,75,20203,-75
2019-10-14 01:59:03,13.50,13.50,13.50,99.90,397039,75,20226,-71
2019-10-14 01:59:36,13.50,13.50,13.50,99.90,392894,75,20106,-72
2019-10-14 02:00:09,13.50,13.50,13.50,99.90,394171,75,20190,-72
2019-10-14 02:00:41,13.50,13.50,13.50,99.90,396984,75,20145,-72
2019-10-14 02:01:14,13.50,13.50,13.50,99.90,397039,75,20471,-74
2019-10-14 02:01:47,13.50,13.50,13.50,99.90,397122,75,20138,-72
2019-10-14 02:02:20,13.50,13.50,13.50,99.90,397003,75,20218,-72
2019-10-14 02:02:53,13.60,13.60,13.60,99.90,396814,75,20147,-72
2019-10-14 02:03:26,13.60,13.60,13.60,99.90,395157,75,20183,-72
2019-10-14 02:03:59,13.60,13.60,13.60,99.90,392536,75,20243,-72
2019-10-14 02:04:32,13.60,13.60,13.60,99.90,392485,75,20145,-72
2019-10-14 02:05:04,13.60,13.60,13.60,99.90,394293,75,20158,-72
2019-10-14 02:05:37,13.60,13.60,13.60,99.90,397021,75,20125,-73
2019-10-14 02:06:10,13.60,13.60,13.60,99.90,397054,75,20401,-73
2019-10-14 02:06:43,13.60,13.60,13.60,99.90,395195,75,20241,-72
2019-10-14 02:07:16,13.60,13.60,13.60,99.90,392566,75,20169,-73
2019-10-14 02:07:49,13.60,13.60,13.60,99.90,392569,75,20382,-72
2019-10-14 02:08:21,13.60,13.60,13.60,99.90,394253,75,20114,-73
2019-10-14 02:08:54,13.60,13.60,13.60,99.90,397047,75,20206,-72
2019-10-14 02:09:27,13.60,13.60,13.60,99.90,392751,75,20152,-73
2019-10-14 02:10:00,13.60,13.60,13.60,99.90,394463,75,20145,-72
2019-10-14 02:10:33,13.60,13.60,13.60,99.90,397009,75,20494,-73
2019-10-14 02:11:06,13.60,13.60,13.60,99.90,397095,75,20157,-73
2019-10-14 02:11:38,13.60,13.60,13.60,99.90,395052,75,20164,-72
2019-10-14 02:12:11,13.60,13.60,13.60,99.90,392639,76,20378,-73
2019-10-14 02:12:44,13.60,13.60,13.60,99.90,392519,75,20199,-73
2019-10-14 02:13:17,13.50,13.50,13.50,99.90,394528,75,20106,-73
2019-10-14 02:13:49,13.50,13.50,13.50,99.90,397016,75,20234,-73
2019-10-14 02:14:23,13.50,13.50,13.50,99.90,392823,75,20433,-73
2019-10-14 02:14:56,13.60,13.60,13.60,99.90,392579,75,20145,-73
2019-10-14 02:15:29,13.50,13.50,13.50,99.90,392621,76,20501,-74
2019-10-14 02:16:01,13.50,13.50,13.50,99.90,390919,76,20157,-73
2019-10-14 02:16:34,13.60,13.60,13.60,99.90,392585,75,20285,-73
2019-10-14 02:17:07,13.50,13.50,13.50,99.90,392581,75,20175,-73
2019-10-14 02:17:40,13.60,13.60,13.60,99.90,392544,75,20122,-73
2019-10-14 02:18:13,13.60,13.60,13.60,99.90,392496,74,20137,-73
2019-10-14 02:18:46,13.60,13.60,13.60,99.90,392579,76,20118,-73
2019-10-14 02:19:18,13.50,13.50,13.50,99.90,385884,76,20503,-73
2019-10-14 02:19:51,13.50,13.50,13.50,99.90,385951,76,20121,-73
2019-10-14 02:20:24,13.50,13.50,13.50,99.90,385965,76,20149,-73
2019-10-14 02:20:57,13.50,13.50,13.50,99.90,396740,75,20502,-73
2019-10-14 02:21:30,13.50,13.50,13.50,99.90,396909,75,20184,-73
2019-10-14 02:22:03,13.50,13.50,13.50,99.90,396957,75,20138,-72
2019-10-14 02:22:35,13.50,13.50,13.50,99.90,396870,75,20175,-72
2019-10-14 02:23:08,13.50,13.50,13.50,99.90,394972,75,20137,-72
2019-10-14 02:23:41,13.40,13.40,13.40,99.90,392438,76,20122,-73
2019-10-14 02:24:14,13.50,13.50,13.50,99.90,396879,75,20180,-73
2019-10-14 02:24:46,13.50,13.50,13.50,99.90,395068,75,20509,-73
2019-10-14 02:25:19,13.40,13.40,13.40,99.90,392524,76,20172,-72
2019-10-14 02:25:52,13.40,13.40,13.40,99.90,396843,75,20171,-72
2019-10-14 02:26:25,13.40,13.40,13.40,99.90,394894,75,20447,-72
2019-10-14 02:26:58,13.40,13.40,13.40,99.90,392473,76,20199,-72
2019-10-14 02:27:30,13.40,13.40,13.40,99.90,385939,77,20124,-72
2019-10-14 02:28:04,13.40,13.40,13.40,99.90,389178,75,20147,-72
2019-10-14 02:28:37,13.40,13.40,13.40,99.90,392540,76,20106,-72
2019-10-14 02:29:09,13.40,13.40,13.40,99.90,385947,76,20171,-73
2019-10-14 02:29:42,13.40,13.40,13.40,99.90,385910,76,20151,-72
2019-10-14 02:30:15,13.40,13.40,13.40,99.90,385959,76,20206,-75
2019-10-14 02:30:48,13.40,13.40,13.40,99.90,385984,76,20215,-73
2019-10-14 02:31:20,13.40,13.40,13.40,99.90,389264,75,20392,-73
2019-10-14 02:31:53,13.40,13.40,13.40,99.90,392525,75,20122,-73
2019-10-14 02:32:26,13.40,13.40,13.40,99.90,397000,75,20141,-73
2019-10-14 02:32:59,13.40,13.40,13.40,99.90,396836,75,20236,-73
2019-10-14 02:33:32,13.40,13.40,13.40,99.90,397088,75,20138,-73
2019-10-14 02:34:05,13.40,13.40,13.40,99.90,385901,77,20104,-73
2019-10-14 02:34:37,13.40,13.40,13.40,99.90,390936,75,20179,-73
2019-10-14 02:35:15,13.40,13.40,13.40,99.90,396949,75,20169,-73
2019-10-14 02:35:52,13.40,13.40,13.40,99.90,385402,76,20419,-73
2019-10-14 02:36:26,13.40,13.40,13.40,99.90,391218,75,20150,-73
2019-10-14 02:37:03,13.40,13.40,13.40,99.90,393836,75,20386,-73
2019-10-14 02:37:42,13.40,13.40,13.40,99.90,397055,75,20145,-73
2019-10-14 02:38:17,13.40,13.40,13.40,99.90,396605,75,20149,-72
2019-10-14 02:38:51,13.40,13.40,13.40,99.90,396969,75,20266,-72
2019-10-14 02:39:26,13.40,13.40,13.40,99.90,396129,75,20179,-72
2019-10-14 02:39:58,13.40,13.40,13.40,99.90,392539,76,20266,-72
2019-10-14 02:40:31,13.40,13.40,13.40,99.90,392534,74,20216,-72
2019-10-14 02:41:04,13.40,13.40,13.40,99.90,392557,76,20119,-72
2019-10-14 02:41:37,13.40,13.40,13.40,99.90,392542,75,20296,-71
2019-10-14 02:42:10,13.40,13.40,13.40,99.90,395941,75,20230,-72
2019-10-14 02:42:43,13.50,13.50,13.50,99.90,397003,75,20133,-72
2019-10-14 02:43:16,13.40,13.40,13.40,99.90,397054,75,20167,-71
2019-10-14 02:43:48,13.50,13.50,13.50,99.90,393415,75,20424,-74
2019-10-14 02:44:21,13.50,13.50,13.50,99.90,392601,75,20148,-72
2019-10-14 02:44:54,13.50,13.50,13.50,99.90,392534,76,20192,-72
2019-10-14 02:45:27,13.50,13.50,13.50,99.90,396071,75,20168,-72
2019-10-14 02:45:59,13.50,13.50,13.50,99.90,396824,75,20454,-72
2019-10-14 02:46:32,13.50,13.50,13.50,99.90,396964,75,20137,-72
2019-10-14 02:47:05,13.50,13.50,13.50,99.90,393386,75,20240,-72
2019-10-14 02:47:38,13.50,13.50,13.50,99.90,392477,76,20390,-72
2019-10-14 02:48:12,13.50,13.50,13.50,99.90,392584,75,20269,-72
2019-10-14 02:48:45,13.50,13.50,13.50,99.90,392558,76,20144,-71
2019-10-14 02:49:18,13.50,13.50,13.50,99.90,392573,75,20114,-72
2019-10-14 02:49:51,13.50,13.50,13.50,99.90,392590,76,20122,-72
2019-10-14 02:50:24,13.40,13.40,13.40,99.90,396478,75,20463,-72
2019-10-14 02:50:57,13.40,13.40,13.40,99.90,397032,75,20439,-72
2019-10-14 02:51:29,13.40,13.40,13.40,99.90,396979,75,20259,-72
2019-10-14 02:52:02,13.40,13.40,13.40,99.90,397049,75,20137,-71
2019-10-14 02:52:35,13.40,13.40,13.40,99.90,397003,75,20141,-72
2019-10-14 02:53:08,13.40,13.40,13.40,99.90,397075,75,20168,-72
2019-10-14 02:53:41,13.50,13.50,13.50,99.90,396936,75,20467,-72
2019-10-14 02:54:14,13.40,13.40,13.40,99.90,395494,75,20171,-72
2019-10-14 02:54:46,13.40,13.40,13.40,99.90,392580,76,20118,-72
2019-10-14 02:55:19,13.40,13.40,13.40,99.90,392681,75,20226,-72
2019-10-14 02:55:52,13.40,13.40,13.40,99.90,392538,75,20119,-73
2019-10-14 02:56:25,13.40,13.40,13.40,99.90,392564,75,20126,-72
2019-10-14 02:56:58,13.40,13.40,13.40,99.90,392494,76,20195,-72
2019-10-14 02:57:31,13.40,13.40,13.40,99.90,394038,75,20138,-74
2019-10-14 02:58:04,13.40,13.40,13.40,99.90,396999,75,20508,-72
2019-10-14 02:58:37,13.40,13.40,13.40,99.90,392968,75,20122,-72
2019-10-14 02:59:09,13.40,13.40,13.40,99.90,392557,75,20496,-72
2019-10-14 02:59:42,13.40,13.40,13.40,99.90,392510,76,20156,-72
2019-10-14 03:00:15,13.40,13.40,13.40,99.90,396412,75,20246,-72
2019-10-14 03:00:48,13.40,13.40,13.40,99.90,395363,75,20409,-72
2019-10-14 03:01:21,13.40,13.40,13.40,99.90,392537,76,20130,-72
2019-10-14 03:01:53,13.40,13.40,13.40,99.90,396601,75,20145,-72
2019-10-14 03:02:26,13.40,13.40,13.40,99.90,395554,75,20137,-72
2019-10-14 03:02:59,13.40,13.40,13.40,99.90,392510,76,20402,-73
2019-10-14 03:03:32,13.40,13.40,13.40,99.90,396727,75,20425,-72
2019-10-14 03:04:05,13.40,13.40,13.40,99.90,396983,75,20133,-72
2019-10-14 03:04:38,13.30,13.30,13.30,99.90,397097,75,20238,-73
2019-10-14 03:05:11,13.30,13.30,13.30,99.90,392850,75,20123,-72
2019-10-14 03:05:43,13.30,13.30,13.30,99.90,392561,75,20126,-72
2019-10-14 03:06:16,13.30,13.30,13.30,99.90,392543,76,20110,-72
2019-10-14 03:06:49,13.30,13.30,13.30,99.90,392653,75,20578,-72
2019-10-14 03:07:22,13.30,13.30,13.30,99.90,392686,75,20450,-72
2019-10-14 03:07:54,13.40,13.40,13.40,99.90,392517,76,20126,-72
2019-10-14 03:08:27,13.30,13.30,13.30,99.90,396651,75,20141,-72
2019-10-14 03:09:00,13.30,13.30,13.30,99.90,396958,75,20129,-72
2019-10-14 03:09:33,13.40,13.40,13.40,99.90,397025,75,20172,-73
2019-10-14 03:10:07,13.30,13.30,13.30,99.90,396907,75,20436,-72
2019-10-14 03:10:39,13.30,13.30,13.30,99.90,395300,75,20389,-72
2019-10-14 03:11:12,13.30,13.30,13.30,99.90,392533,76,20153,-72
2019-10-14 03:11:45,13.20,13.20,13.20,99.90,396809,75,20125,-72
2019-10-14 03:12:18,13.30,13.30,13.30,99.90,395310,75,20211,-72
2019-10-14 03:12:51,13.20,13.20,13.20,99.90,392598,76,20165,-72
2019-10-14 03:13:24,13.20,13.20,13.20,99.90,392655,75,20167,-72
2019-10-14 03:13:56,13.20,13.20,13.20,99.90,392517,75,20134,-72
2019-10-14 03:14:29,13.20,13.20,13.20,99.90,392558,76,20271,-72
2019-10-14 03:15:02,13.20,13.20,13.20,99.90,392526,76,20152,-76
2019-10-14 03:15:35,13.20,13.20,13.20,99.90,392693,75,20370,-75
2019-10-14 03:16:08,13.20,13.20,13.20,99.90,392576,76,20184,-76
2019-10-14 03:16:40,13.20,13.20,13.20,99.90,392665,74,20114,-76
2019-10-14 03:17:14,13.20,13.20,13.20,99.90,392637,75,20110,-75
2019-10-14 03:17:47,13.20,13.20,13.20,99.90,392554,74,20119,-75
2019-10-14 03:18:20,13.20,13.20,13.20,99.90,392621,75,20157,-75
2019-10-14 03:18:52,13.20,13.20,13.20,99.90,394720,74,20203,-75
2019-10-14 03:19:25,13.20,13.20,13.20,99.90,396939,74,20133,-75
2019-10-14 03:19:58,13.20,13.20,13.20,99.90,385912,77,20121,-75
2019-10-14 03:20:31,13.20,13.20,13.20,99.90,389778,74,20434,-75
2019-10-14 03:21:03,13.20,13.20,13.20,99.90,392645,75,20160,-75
2019-10-14 03:21:36,13.20,13.20,13.20,99.90,392528,76,20214,-76
2019-10-14 03:22:09,13.20,13.20,13.20,99.90,392672,75,20460,-75
2019-10-14 03:22:42,13.20,13.20,13.20,99.90,392624,75,20161,-74
2019-10-14 03:23:15,13.20,13.20,13.20,99.90,392430,76,20106,-75
2019-10-14 03:23:48,13.20,13.20,13.20,99.90,392648,75,20195,-76
2019-10-14 03:24:21,13.20,13.20,13.20,99.90,392590,75,20177,-75
2019-10-14 03:24:53,13.20,13.20,13.20,99.90,397035,75,20242,-75
2019-10-14 03:25:26,13.20,13.20,13.20,99.90,396811,75,20167,-75
2019-10-14 03:25:59,13.20,13.20,13.20,99.90,396932,75,20512,-75
2019-10-14 03:26:32,13.20,13.20,13.20,99.90,385919,77,20183,-74
2019-10-14 03:27:05,13.20,13.20,13.20,99.90,389821,75,20113,-76
2019-10-14 03:27:37,13.20,13.20,13.20,99.90,392697,74,20187,-75
2019-10-14 03:28:10,13.20,13.20,13.20,99.90,392552,75,20432,-75
2019-10-14 03:28:43,13.20,13.20,13.20,99.90,392625,75,20153,-75
2019-10-14 03:29:16,13.20,13.20,13.20,99.90,392686,74,20161,-75
2019-10-14 03:29:48,13.20,13.20,13.20,99.90,392619,75,20214,-75
2019-10-14 03:30:39,13.10,13.10,13.10,99.90,392588,75,20145,-75
2019-10-14 03:31:30,13.10,13.10,13.10,99.90,392515,75,20146,-75
2019-10-14 03:32:03,13.10,13.10,13.10,99.90,392732,75,20329,-75
2019-10-14 03:32:36,13.10,13.10,13.10,99.90,392703,74,20404,-75
2019-10-14 03:33:09,13.10,13.10,13.10,99.90,392553,75,20316,-75
2019-10-14 03:33:42,13.10,13.10,13.10,99.90,392661,75,20222,-75
2019-10-14 03:34:16,13.10,13.10,13.10,99.90,392647,75,20122,-77
2019-10-14 03:34:49,13.10,13.10,13.10,99.90,392610,76,20102,-75
2019-10-14 03:35:22,13.10,13.10,13.10,99.90,392683,75,20501,-76
2019-10-14 03:35:55,13.10,13.10,13.10,99.90,392643,75,20118,-75
2019-10-14 03:36:28,13.10,13.10,13.10,99.90,392600,75,20152,-76
2019-10-14 03:37:01,13.00,13.00,13.00,99.90,392683,75,20122,-78
2019-10-14 03:37:34,13.10,13.10,13.10,99.90,392637,75,20122,-75
2019-10-14 03:38:06,13.00,13.00,13.00,99.90,392530,75,20196,-75
2019-10-14 03:38:39,13.10,13.10,13.10,99.90,392678,75,20373,-75
2019-10-14 03:39:32,13.10,13.10,13.10,99.90,392700,75,20193,-76
2019-10-14 03:40:04,13.10,13.10,13.10,99.90,391392,75,20409,-74
2019-10-14 03:40:37,13.10,13.10,13.10,99.90,392548,74,20434,-75
2019-10-14 03:41:10,13.10,13.10,13.10,99.90,392682,75,20177,-75
2019-10-14 03:41:43,13.00,13.00,13.00,99.90,392749,75,20117,-77
2019-10-14 03:42:17,13.00,13.00,13.00,99.90,392565,76,20169,-75
2019-10-14 03:42:50,13.10,13.10,13.10,99.90,392671,75,20114,-76
2019-10-14 03:43:23,13.00,13.00,13.00,99.90,392655,75,20110,-76
2019-10-14 03:43:56,13.10,13.10,13.10,99.90,392533,75,20299,-76
2019-10-14 03:44:28,13.00,13.00,13.00,99.90,392806,75,20153,-75
2019-10-14 03:45:01,13.00,13.00,13.00,99.90,392748,75,20165,-76
2019-10-14 03:45:34,13.00,13.00,13.00,99.90,392612,74,20208,-76
2019-10-14 03:46:07,13.10,13.10,13.10,99.90,392771,75,20114,-75
2019-10-14 03:46:40,13.10,13.10,13.10,99.90,392637,75,20122,-73
2019-10-14 03:47:13,13.10,13.10,13.10,99.90,392556,75,20157,-73
2019-10-14 03:47:46,13.10,13.10,13.10,99.90,392554,75,20122,-72
2019-10-14 03:48:19,13.10,13.10,13.10,99.90,392614,75,20106,-72
2019-10-14 03:48:53,13.10,13.10,13.10,99.90,392523,74,20217,-73
2019-10-14 03:49:26,13.10,13.10,13.10,99.90,396044,75,20432,-73
2019-10-14 03:49:59,13.10,13.10,13.10,99.90,395120,73,20153,-73
2019-10-14 03:50:31,13.00,13.00,13.00,99.90,392552,74,20380,-73
2019-10-14 03:51:04,13.00,13.00,13.00,99.90,396909,75,20222,-73
2019-10-14 03:51:37,13.00,13.00,13.00,99.90,396822,75,20188,-73
2019-10-14 03:52:10,13.00,13.00,13.00,99.90,397023,75,20207,-73
2019-10-14 03:52:43,13.10,13.10,13.10,99.90,392655,75,20164,-72
2019-10-14 03:53:15,13.00,13.00,13.00,99.90,392650,75,20153,-73
2019-10-14 03:53:48,13.00,13.00,13.00,99.90,392503,76,20145,-73
2019-10-14 03:54:21,13.00,13.00,13.00,99.90,396986,75,20214,-73
2019-10-14 03:54:54,13.00,13.00,13.00,99.90,396842,75,20417,-73
2019-10-14 03:55:27,13.00,13.00,13.00,99.90,397025,75,20168,-73
2019-10-14 03:56:00,13.00,13.00,13.00,99.90,396799,75,20242,-73
2019-10-14 03:56:33,13.00,13.00,13.00,99.90,396830,75,20241,-74
2019-10-14 03:57:11,13.00,13.00,13.00,99.90,397017,75,20210,-73
2019-10-14 03:57:43,13.00,13.00,13.00,99.90,395969,75,20163,-73
2019-10-14 03:58:16,13.00,13.00,13.00,99.90,395386,75,20207,-75
2019-10-14 03:58:49,13.00,13.00,13.00,99.90,396896,75,20610,-75
2019-10-14 03:59:22,13.00,13.00,13.00,99.90,397068,75,20175,-75
2019-10-14 03:59:55,13.00,13.00,13.00,99.90,396818,75,20171,-75
2019-10-14 04:00:28,13.00,13.00,13.00,99.90,396808,75,20145,-75
2019-10-14 04:01:01,13.00,13.00,13.00,99.90,397020,75,20212,-75
2019-10-14 04:01:34,13.00,13.00,13.00,99.90,396895,75,20192,-75
2019-10-14 04:02:07,12.90,12.90,12.90,99.90,396922,75,20137,-75
2019-10-14 04:02:40,12.90,12.90,12.90,99.90,396990,75,20148,-75
2019-10-14 04:03:13,12.90,12.90,12.90,99.90,396793,75,20227,-76
2019-10-14 04:03:46,12.90,12.90,12.90,99.90,396838,73,20176,-75
2019-10-14 04:04:18,12.90,12.90,12.90,99.90,396958,75,20234,-75
2019-10-14 04:04:51,12.90,12.90,12.90,99.90,396879,75,20208,-75
2019-10-14 04:05:24,12.90,12.90,12.90,99.90,396891,73,20133,-75
2019-10-14 04:05:57,12.90,12.90,12.90,99.90,397035,75,20137,-76
2019-10-14 04:06:29,12.90,12.90,12.90,99.90,396906,75,20457,-76
2019-10-14 04:07:03,12.90,12.90,12.90,99.90,396834,75,20205,-76
2019-10-14 04:07:36,12.90,12.90,12.90,99.90,397006,75,20137,-75
2019-10-14 04:08:09,12.90,12.90,12.90,99.90,396826,75,20255,-75
2019-10-14 04:08:41,12.90,12.90,12.90,99.90,396868,75,20285,-76
2019-10-14 04:09:14,12.90,12.90,12.90,99.90,396977,75,20187,-75
2019-10-14 04:09:47,12.90,12.90,12.90,99.90,396909,75,20201,-75
2019-10-14 04:10:20,12.90,12.90,12.90,99.90,396799,75,20145,-75
2019-10-14 04:10:53,12.90,12.90,12.90,99.90,396971,75,20175,-75
2019-10-14 04:11:26,12.90,12.90,12.90,99.90,394047,75,20242,-75
2019-10-14 04:11:59,12.90,12.90,12.90,99.90,392596,75,20114,-75
2019-10-14 04:12:32,12.80,12.80,12.80,99.90,392570,75,20382,-75
2019-10-14 04:13:04,12.80,12.80,12.80,99.90,392219,75,20263,-76
2019-10-14 04:13:37,12.80,12.80,12.80,99.90,392224,75,20173,-75
2019-10-14 04:14:10,12.80,12.80,12.80,99.90,392558,75,20478,-75
2019-10-14 04:14:43,12.80,12.80,12.80,99.90,392638,74,20208,-75
2019-10-14 04:15:16,12.80,12.80,12.80,99.90,392904,75,20377,-76
2019-10-14 04:15:49,12.80,12.80,12.80,99.90,392707,76,20208,-75
2019-10-14 04:16:22,12.80,12.80,12.80,99.90,392618,75,20126,-75
2019-10-14 04:16:55,12.80,12.80,12.80,99.90,392616,75,20106,-75
2019-10-14 04:17:28,12.80,12.80,12.80,99.90,392562,74,20188,-75
2019-10-14 04:18:01,12.80,12.80,12.80,99.90,392397,74,20126,-75
2019-10-14 04:18:34,12.80,12.80,12.80,99.90,396339,74,20145,-75
2019-10-14 04:19:07,12.80,12.80,12.80,99.90,396786,75,20153,-75
2019-10-14 04:19:39,12.80,12.80,12.80,99.90,395960,75,20241,-75
2019-10-14 04:20:12,12.80,12.80,12.80,99.90,396410,75,20339,-75
2019-10-14 04:20:45,12.80,12.80,12.80,99.90,396780,75,20145,-75
2019-10-14 04:21:18,12.70,12.70,12.70,99.90,396943,75,20141,-75
2019-10-14 04:21:50,12.80,12.80,12.80,99.90,394139,75,20248,-74
2019-10-14 04:22:23,12.80,12.80,12.80,99.90,394007,75,20374,-75
2019-10-14 04:22:56,12.80,12.80,12.80,99.90,396990,75,20431,-75
2019-10-14 04:23:29,12.80,12.80,12.80,99.90,396789,75,20227,-75
2019-10-14 04:24:02,12.80,12.80,12.80,99.90,394049,74,20230,-75
2019-10-14 04:24:35,12.80,12.80,12.80,99.90,396964,75,20187,-75
2019-10-14 04:25:08,12.80,12.80,12.80,99.90,396837,75,20211,-75
2019-10-14 04:25:41,12.70,12.70,12.70,99.90,396830,75,20129,-75
2019-10-14 04:26:13,12.70,12.70,12.70,99.90,397066,75,20301,-75
2019-10-14 04:26:46,12.70,12.70,12.70,99.90,396801,75,20455,-74
2019-10-14 04:27:21,12.70,12.70,12.70,99.90,396811,75,20204,-74
2019-10-14 04:27:53,12.70,12.70,12.70,99.90,395887,75,20206,-74
2019-10-14 04:28:26,12.70,12.70,12.70,99.90,396822,75,20141,-74
2019-10-14 04:28:59,12.70,12.70,12.70,99.90,396807,75,20132,-74
2019-10-14 04:29:32,12.70,12.70,12.70,99.90,397022,75,20516,-74
2019-10-14 04:30:05,12.60,12.60,12.60,99.90,396883,75,20153,-74
2019-10-14 04:30:38,12.60,12.60,12.60,99.90,396757,75,20681,-74
2019-10-14 04:31:11,12.70,12.70,12.70,99.90,397008,75,20153,-75
2019-10-14 04:31:44,12.60,12.60,12.60,99.90,396841,75,20412,-74
2019-10-14 04:32:17,12.60,12.60,12.60,99.90,396812,75,20208,-75
2019-10-14 04:32:49,12.60,12.60,12.60,99.90,396957,75,20184,-75
2019-10-14 04:33:22,12.60,12.60,12.60,99.90,396803,75,20257,-75
2019-10-14 04:33:55,12.60,12.60,12.60,99.90,396763,75,20188,-75
2019-10-14 04:34:28,12.60,12.60,12.60,99.90,397045,75,20413,-75
2019-10-14 04:35:00,12.60,12.60,12.60,99.90,396894,75,20183,-75
2019-10-14 04:35:33,12.60,12.60,12.60,99.90,396787,75,20148,-76
2019-10-14 04:36:06,12.60,12.60,12.60,99.90,397003,75,20436,-76
2019-10-14 04:36:39,12.60,12.60,12.60,99.90,396870,75,20179,-76
2019-10-14 04:37:12,12.60,12.60,12.60,99.90,396901,75,20381,-76
2019-10-14 04:37:45,12.60,12.60,12.60,99.90,397100,75,20192,-76
2019-10-14 04:38:18,12.50,12.50,12.50,99.90,396967,75,20168,-76
2019-10-14 04:38:50,12.50,12.50,12.50,99.90,395494,74,20240,-76
2019-10-14 04:39:23,12.60,12.60,12.60,99.90,397109,75,20140,-76
2019-10-14 04:39:56,12.50,12.50,12.50,99.90,386035,77,20415,-76
2019-10-14 04:40:29,12.50,12.50,12.50,99.90,389637,74,20128,-75
2019-10-14 04:41:02,12.50,12.50,12.50,99.90,392699,76,20106,-76
2019-10-14 04:41:36,12.50,12.50,12.50,99.90,386114,76,20218,-76
2019-10-14 04:42:13,12.50,12.50,12.50,99.90,390138,75,20412,-75
2019-10-14 04:42:47,12.50,12.50,12.50,99.90,392832,75,20118,-76
2019-10-14 04:43:21,12.50,12.50,12.50,99.90,392775,75,20502,-76
2019-10-14 04:43:54,12.50,12.50,12.50,99.90,392612,74,20118,-76
2019-10-14 04:44:27,12.50,12.50,12.50,99.90,393785,75,20122,-72
2019-10-14 04:45:00,12.50,12.50,12.50,99.90,397000,75,20167,-72
2019-10-14 04:45:32,12.50,12.50,12.50,99.90,393510,75,20412,-72
2019-10-14 04:46:05,12.50,12.50,12.50,99.90,392664,75,20217,-72
2019-10-14 04:46:38,12.50,12.50,12.50,99.90,392447,76,20122,-72
2019-10-14 04:47:11,12.50,12.50,12.50,99.90,396103,75,20182,-72
2019-10-14 04:47:44,12.50,12.50,12.50,99.90,395775,75,20171,-72
2019-10-14 04:48:16,12.50,12.50,12.50,99.90,392505,76,20366,-72
2019-10-14 04:48:49,12.50,12.50,12.50,99.90,392649,74,20305,-72
2019-10-14 04:49:22,12.50,12.50,12.50,99.90,392523,75,20223,-71
2019-10-14 04:49:55,12.40,12.40,12.40,99.90,392527,76,20183,-72
2019-10-14 04:50:28,12.40,12.40,12.40,99.90,392618,74,20130,-72
2019-10-14 04:51:01,12.40,12.40,12.40,99.90,392564,75,20342,-72
2019-10-14 04:51:34,12.40,12.40,12.40,99.90,392547,76,20164,-72
2019-10-14 04:52:06,12.40,12.40,12.40,99.90,396009,75,20214,-72
2019-10-14 04:52:39,12.40,12.40,12.40,99.90,396767,75,20430,-73
2019-10-14 04:53:12,12.40,12.40,12.40,99.90,397044,75,20179,-72
2019-10-14 04:53:45,12.40,12.40,12.40,99.90,396943,75,20215,-72
2019-10-14 04:54:17,12.40,12.40,12.40,99.90,397005,75,20188,-72
2019-10-14 04:54:50,12.30,12.30,12.30,99.90,397020,75,20207,-72
2019-10-14 04:55:23,12.40,12.40,12.40,99.90,396982,75,20397,-74
2019-10-14 04:55:56,12.40,12.40,12.40,99.90,396744,75,20203,-74
2019-10-14 04:56:29,12.30,12.30,12.30,99.90,397015,75,21057,-74
2019-10-14 04:57:01,12.40,12.40,12.40,99.90,396837,75,20149,-73
2019-10-14 04:57:34,12.40,12.40,12.40,99.90,390183,75,20165,-72
2019-10-14 04:58:07,12.40,12.40,12.40,99.90,385925,77,20428,-72
2019-10-14 04:58:40,12.40,12.40,12.40,99.90,390989,76,20126,-72
2019-10-14 04:59:13,12.30,12.30,12.30,99.90,393738,75,20205,-72
2019-10-14 04:59:46,12.40,12.40,12.40,99.90,397047,75,20167,-72
2019-10-14 05:00:19,12.30,12.30,12.30,99.90,396786,75,20214,-72
2019-10-14 05:00:51,12.30,12.30,12.30,99.90,394068,75,20129,-72
2019-10-14 05:01:24,12.30,12.30,12.30,99.90,392544,76,20244,-73
2019-10-14 05:01:57,12.30,12.30,12.30,99.90,392546,75,20115,-73
2019-10-14 05:02:30,12.30,12.30,12.30,99.90,393775,75,20158,-72
2019-10-14 05:03:02,12.30,12.30,12.30,99.90,397014,75,20421,-72
2019-10-14 05:03:35,12.30,12.30,12.30,99.90,393294,75,20328,-72
2019-10-14 05:04:08,12.30,12.30,12.30,99.90,393629,74,20219,-72
2019-10-14 05:04:41,12.30,12.30,12.30,99.90,396970,75,20428,-73
2019-10-14 05:05:14,12.30,12.30,12.30,99.90,393265,75,20200,-74
2019-10-14 05:05:47,12.30,12.30,12.30,99.90,392623,75,20144,-74
2019-10-14 05:06:19,12.30,12.30,12.30,99.90,392164,76,20169,-73
2019-10-14 05:06:52,12.30,12.30,12.30,99.90,396212,75,20627,-76
2019-10-14 05:07:25,12.30,12.30,12.30,99.90,396935,75,20241,-77
2019-10-14 05:07:58,12.30,12.30,12.30,99.90,397007,75,20218,-76
2019-10-14 05:08:31,12.20,12.20,12.20,99.90,396594,75,20420,-76
2019-10-14 05:09:04,12.30,12.30,12.30,99.90,387820,75,20108,-75
2019-10-14 05:09:37,12.30,12.30,12.30,99.90,392528,75,20222,-75
2019-10-14 05:10:10,12.30,12.30,12.30,99.90,392766,75,20454,-75
2019-10-14 05:10:43,12.20,12.20,12.20,99.90,392644,74,20440,-76
2019-10-14 05:11:16,12.20,12.20,12.20,99.90,392529,76,20199,-75
2019-10-14 05:11:48,12.20,12.20,12.20,99.90,392727,75,20110,-75
2019-10-14 05:12:21,12.20,12.20,12.20,99.90,392645,75,20118,-76
2019-10-14 05:12:54,12.30,12.30,12.30,99.90,392548,75,20118,-77
2019-10-14 05:13:27,12.20,12.20,12.20,99.90,392680,75,20118,-78
2019-10-14 05:14:00,12.20,12.20,12.20,99.90,392705,75,20114,-77
2019-10-14 05:14:32,12.20,12.20,12.20,99.90,392589,75,20817,-77
2019-10-14 05:15:05,12.20,12.20,12.20,99.90,392630,75,20141,-78
2019-10-14 05:15:38,12.20,12.20,12.20,99.90,393485,75,20118,-77
2019-10-14 05:16:11,12.20,12.20,12.20,99.90,391692,75,20181,-73
2019-10-14 05:16:44,12.10,12.10,12.10,99.90,391044,75,20251,-77
2019-10-14 05:17:17,12.10,12.10,12.10,99.90,393687,75,20126,-77
2019-10-14 05:17:50,12.20,12.20,12.20,99.90,396923,75,20203,-76
2019-10-14 05:18:22,12.20,12.20,12.20,99.90,391163,75,20945,-76
2019-10-14 05:18:55,12.20,12.20,12.20,99.90,393737,75,20173,-77
2019-10-14 05:19:28,12.20,12.20,12.20,99.90,396971,75,20137,-77
2019-10-14 05:20:01,12.20,12.20,12.20,99.90,393154,75,20483,-76
2019-10-14 05:20:33,12.10,12.10,12.10,99.90,393670,75,20130,-76
2019-10-14 05:21:06,12.10,12.10,12.10,99.90,397055,75,20176,-77
2019-10-14 05:21:39,12.10,12.10,12.10,99.90,396772,75,20399,-77
2019-10-14 05:22:12,12.10,12.10,12.10,99.90,396826,75,20136,-77
2019-10-14 05:22:45,12.10,12.10,12.10,99.90,396972,75,20409,-76
2019-10-14 05:23:18,12.10,12.10,12.10,99.90,396769,75,20179,-75
2019-10-14 05:23:50,12.10,12.10,12.10,99.90,396863,75,20218,-72
2019-10-14 05:24:23,12.10,12.10,12.10,99.90,397031,75,20137,-77
2019-10-14 05:24:56,12.10,12.10,12.10,99.90,396741,75,20200,-76
2019-10-14 05:25:29,12.10,12.10,12.10,99.90,396949,75,20511,-76
2019-10-14 05:26:02,12.10,12.10,12.10,99.90,397169,75,20133,-77
2019-10-14 05:26:35,12.10,12.10,12.10,99.90,396772,75,20175,-76
2019-10-14 05:27:09,12.10,12.10,12.10,99.90,396972,75,20141,-77
2019-10-14 05:27:42,12.10,12.10,12.10,99.90,395973,75,20208,-78
2019-10-14 05:28:14,12.10,12.10,12.10,99.90,396913,75,20199,-77
2019-10-14 05:28:49,12.10,12.10,12.10,99.90,391709,75,20228,-76
2019-10-14 05:29:21,12.10,12.10,12.10,99.90,391914,75,20222,-77
2019-10-14 05:29:54,12.10,12.10,12.10,99.90,392454,75,20216,-76
2019-10-14 05:30:27,12.10,12.10,12.10,99.90,392400,74,20122,-74
2019-10-14 05:31:00,12.10,12.10,12.10,99.90,392441,75,20160,-77
2019-10-14 05:31:33,12.10,12.10,12.10,99.90,392576,75,20193,-76
2019-10-14 05:32:06,12.10,12.10,12.10,99.90,392279,76,20481,-76
2019-10-14 05:32:39,12.10,12.10,12.10,99.90,391240,75,20134,-77
2019-10-14 05:33:11,12.10,12.10,12.10,99.90,394038,75,20145,-80
2019-10-14 05:33:44,12.10,12.10,12.10,99.90,392706,75,20110,-77
2019-10-14 05:34:18,12.00,12.00,12.00,99.90,392415,75,20402,-77
2019-10-14 05:34:51,12.10,12.10,12.10,99.90,396537,75,20269,-77
2019-10-14 05:35:24,12.00,12.00,12.00,99.90,396951,75,20149,-77
2019-10-14 05:35:57,12.00,12.00,12.00,99.90,397084,75,20196,-76
2019-10-14 05:36:30,12.00,12.00,12.00,99.90,396863,73,20304,-75
2019-10-14 05:37:03,12.00,12.00,12.00,99.90,397013,75,20128,-74
2019-10-14 05:37:36,12.00,12.00,12.00,99.90,396944,75,20157,-74
2019-10-14 05:38:08,12.00,12.00,12.00,99.90,396965,75,20141,-74
2019-10-14 05:38:41,12.00,12.00,12.00,99.90,395016,75,20145,-72
2019-10-14 05:39:14,11.90,11.90,11.90,99.90,392451,75,20627,-72
2019-10-14 05:39:47,12.00,12.00,12.00,99.90,385902,76,20116,-75
2019-10-14 05:40:19,12.00,12.00,12.00,99.90,389090,75,20104,-75
2019-10-14 05:40:52,12.00,12.00,12.00,99.90,392453,74,20495,-76
2019-10-14 05:41:25,12.00,12.00,12.00,99.90,396803,75,20125,-75
2019-10-14 05:41:58,12.00,12.00,12.00,99.90,396735,75,20400,-74
2019-10-14 05:42:31,12.00,12.00,12.00,99.90,396991,75,20587,-74
2019-10-14 05:43:04,12.00,12.00,12.00,99.90,396916,75,20240,-75
2019-10-14 05:43:36,12.00,12.00,12.00,99.90,392427,74,20122,-74
2019-10-14 05:44:09,12.00,12.00,12.00,99.90,392555,75,20189,-74
2019-10-14 05:44:42,12.00,12.00,12.00,99.90,396968,75,20408,-75
2019-10-14 05:45:15,12.00,12.00,12.00,99.90,396821,75,20208,-76
2019-10-14 05:45:48,12.00,12.00,12.00,99.90,397005,75,20171,-75
2019-10-14 05:46:31,12.00,12.00,12.00,99.90,396897,75,20401,-76
2019-10-14 05:47:14,12.00,12.00,12.00,99.90,387010,76,20183,-75
2019-10-14 05:48:00,12.10,12.10,12.10,99.90,386829,77,20129,-76
2019-10-14 05:48:37,12.10,12.10,12.10,99.90,386808,75,20226,-75
2019-10-14 05:49:09,12.00,12.00,12.00,99.90,387542,75,20184,-75
2019-10-14 05:49:44,12.00,12.00,12.00,99.90,397017,75,20519,-75
2019-10-14 05:50:17,12.00,12.00,12.00,99.90,396806,75,20320,-75
2019-10-14 05:50:49,12.00,12.00,12.00,99.90,396642,75,20174,-75
2019-10-14 05:51:24,12.00,12.00,12.00,99.90,396962,75,20167,-75
2019-10-14 05:51:57,12.10,12.10,12.10,99.90,396076,75,20149,-75
2019-10-14 05:52:30,12.10,12.10,12.10,99.90,396843,73,20547,-75
2019-10-14 05:53:02,12.10,12.10,12.10,99.90,396992,75,20168,-75
2019-10-14 05:53:35,12.10,12.10,12.10,99.90,396772,75,20145,-76
2019-10-14 05:54:08,12.10,12.10,12.10,99.90,396793,75,20412,-76
2019-10-14 05:54:41,12.10,12.10,12.10,99.90,396956,75,20210,-76
2019-10-14 05:55:13,12.10,12.10,12.10,99.90,396835,75,20231,-74
2019-10-14 05:55:46,12.10,12.10,12.10,99.90,396816,75,20145,-75
2019-10-14 05:56:19,12.10,12.10,12.10,99.90,397009,75,20381,-75
2019-10-14 05:56:52,12.10,12.10,12.10,99.90,396726,75,20207,-74
2019-10-14 05:57:25,12.10,12.10,12.10,99.90,397032,75,20220,-72
2019-10-14 05:57:58,12.10,12.10,12.10,99.90,397039,75,20223,-73
2019-10-14 05:58:30,12.10,12.10,12.10,99.90,393733,75,20243,-72
2019-10-14 05:59:03,12.10,12.10,12.10,99.90,392528,76,20386,-72
2019-10-14 05:59:36,12.10,12.10,12.10,99.90,392460,75,20278,-75
2019-10-14 06:00:09,12.10,12.10,12.10,99.90,395789,75,20218,-73
2019-10-14 06:00:48,12.10,12.10,12.10,99.90,395932,75,20156,-73
2019-10-14 06:01:29,12.20,12.20,12.20,99.90,371256,78,20447,-73
2019-10-14 06:02:02,12.10,12.10,12.10,99.90,371068,80,20149,-73
2019-10-14 06:02:35,12.10,12.10,12.10,99.90,383983,75,20184,-73
2019-10-14 06:03:08,12.10,12.10,12.10,99.90,392206,76,20269,-73
2019-10-14 06:03:41,12.10,12.10,12.10,99.90,392272,75,20262,-73
2019-10-14 06:04:14,12.10,12.10,12.10,99.90,392523,76,20274,-73
2019-10-14 06:04:47,12.10,12.10,12.10,99.90,393179,75,20378,-73
2019-10-14 06:05:19,12.10,12.10,12.10,99.90,397027,75,20179,-73
2019-10-14 06:05:52,12.10,12.10,12.10,99.90,397011,75,20227,-71
2019-10-14 06:06:25,12.10,12.10,12.10,99.90,396258,75,20132,-73
2019-10-14 06:06:58,12.10,12.10,12.10,99.90,392566,76,20118,-74
2019-10-14 06:07:31,12.10,12.10,12.10,99.90,392606,75,20197,-73
2019-10-14 06:08:03,12.10,12.10,12.10,99.90,393468,75,20386,-73
2019-10-14 06:08:36,12.10,12.10,12.10,99.90,397064,75,20185,-73
2019-10-14 06:09:11,12.10,12.10,12.10,99.90,393743,75,20200,-71
2019-10-14 06:09:44,12.10,12.10,12.10,99.90,393545,75,20122,-72
2019-10-14 06:10:16,12.10,12.10,12.10,99.90,397064,75,20187,-72
2019-10-14 06:10:49,12.20,12.20,12.20,99.90,397012,75,20254,-71
2019-10-14 06:11:22,12.20,12.20,12.20,99.90,395937,75,20168,-72
2019-10-14 06:11:55,12.20,12.20,12.20,99.90,392592,75,20375,-71
2019-10-14 06:12:28,12.20,12.20,12.20,99.90,395952,75,20125,-70
2019-10-14 06:13:00,12.20,12.20,12.20,99.90,395935,75,20145,-71
2019-10-14 06:13:33,12.30,12.30,12.30,99.90,392565,75,20110,-71
2019-10-14 06:14:06,12.30,12.30,12.30,99.90,395948,75,20171,-71
2019-10-14 06:14:39,12.20,12.20,12.20,99.90,396018,75,20133,-71
2019-10-14 06:15:12,12.20,12.20,12.20,99.90,392584,76,20390,-72
2019-10-14 06:15:45,12.20,12.20,12.20,99.90,392564,75,20285,-71
2019-10-14 06:16:18,12.20,12.20,12.20,99.90,392556,76,20157,-72
2019-10-14 06:16:50,12.20,12.20,12.20,99.90,392643,75,20225,-71
2019-10-14 06:17:23,12.20,12.20,12.20,99.90,392612,76,20195,-72
2019-10-14 06:17:56,12.20,12.20,12.20,99.90,392562,75,20126,-72
2019-10-14 06:18:29,12.30,12.30,12.30,99.90,392585,76,20189,-72
2019-10-14 06:19:01,12.30,12.30,12.30,99.90,392648,75,20110,-72
2019-10-14 06:19:34,12.30,12.30,12.30,99.90,392567,76,20122,-71
2019-10-14 06:20:07,12.30,12.30,12.30,99.90,392606,76,20106,-71
2019-10-14 06:20:40,12.30,12.30,12.30,99.90,396159,75,20149,-74
2019-10-14 06:21:13,12.30,12.30,12.30,99.90,394624,74,20417,-77
2019-10-14 06:21:46,12.30,12.30,12.30,99.90,388864,76,20163,-74
2019-10-14 06:22:18,12.30,12.30,12.30,99.90,392209,75,20153,-73
2019-10-14 06:22:51,12.30,12.30,12.30,99.90,390647,74,20453,-78
2019-10-14 06:23:24,12.30,12.30,12.30,99.90,392715,74,20119,-73
2019-10-14 06:23:57,12.30,12.30,12.30,99.90,395883,75,20214,-72
2019-10-14 06:24:30,12.30,12.30,12.30,99.90,397034,75,20212,-74
2019-10-14 06:25:03,12.30,12.30,12.30,99.90,395518,75,20431,-77
2019-10-14 06:25:36,12.30,12.30,12.30,99.90,396134,75,20600,-78
2019-10-14 06:26:09,12.30,12.30,12.30,99.90,396755,75,20594,-77
2019-10-14 06:26:42,12.30,12.30,12.30,99.90,397103,75,20246,-77
2019-10-14 06:27:14,12.30,12.30,12.30,99.90,396864,75,20168,-78
2019-10-14 06:27:47,12.30,12.30,12.30,99.90,395189,75,20218,-77
2019-10-14 06:28:20,12.40,12.40,12.40,99.90,385610,77,20215,-76
2019-10-14 06:28:53,12.40,12.40,12.40,99.90,394772,75,20184,-77
2019-10-14 06:29:26,12.30,12.30,12.30,99.90,395362,75,20212,-79
2019-10-14 06:29:58,12.40,12.40,12.40,99.90,391875,76,20257,-76
2019-10-14 06:30:31,12.40,12.40,12.40,99.90,392406,74,20212,-77
2019-10-14 06:31:04,12.40,12.40,12.40,99.90,392636,75,20123,-77
2019-10-14 06:31:37,12.40,12.40,12.40,99.90,392601,76,20122,-78
2019-10-14 06:32:09,12.40,12.40,12.40,99.90,392750,75,20173,-77
2019-10-14 06:32:42,12.40,12.40,12.40,99.90,392697,75,20234,-77
2019-10-14 06:33:15,12.40,12.40,12.40,99.90,392578,75,20122,-78
2019-10-14 06:33:56,12.40,12.40,12.40,99.90,392728,75,20110,-78
2019-10-14 06:34:29,12.40,12.40,12.40,99.90,392660,75,20519,-77
2019-10-14 06:35:02,12.40,12.40,12.40,99.90,392605,75,20160,-77
2019-10-14 06:35:35,12.40,12.40,12.40,99.90,385960,77,20124,-77
2019-10-14 06:36:07,12.50,12.50,12.50,99.90,389902,75,20177,-78
2019-10-14 06:36:40,12.50,12.50,12.50,99.90,392625,75,20126,-79
2019-10-14 06:37:13,12.50,12.50,12.50,99.90,385985,76,20408,-80
2019-10-14 06:37:46,12.50,12.50,12.50,99.90,389879,75,20205,-74
2019-10-14 06:38:19,12.50,12.50,12.50,99.90,392537,75,20211,-79
2019-10-14 06:38:52,12.50,12.50,12.50,99.90,392733,76,20378,-80
2019-10-14 06:39:24,12.50,12.50,12.50,99.90,395262,75,20239,-79
2019-10-14 06:39:57,12.50,12.50,12.50,99.90,396928,75,20187,-79
2019-10-14 06:40:30,12.50,12.50,12.50,99.90,397001,73,20133,-78
2019-10-14 06:41:03,12.50,12.50,12.50,99.90,396933,75,20172,-78
2019-10-14 06:41:36,12.60,12.60,12.60,99.90,397081,74,20238,-81
2019-10-14 06:42:09,12.60,12.60,12.60,99.90,386081,77,20113,-77
2019-10-14 06:42:41,12.60,12.60,12.60,99.90,389852,75,20410,-78
2019-10-14 06:43:14,12.70,12.70,12.70,99.90,392652,75,20195,-77
2019-10-14 06:43:47,12.70,12.70,12.70,99.90,397125,75,20175,-77
2019-10-14 06:44:20,12.70,12.70,12.70,99.90,396933,75,20218,-77
2019-10-14 06:44:52,12.70,12.70,12.70,99.90,396815,73,20200,-77
2019-10-14 06:45:26,12.60,12.60,12.60,99.90,397158,75,20141,-78
2019-10-14 06:45:59,12.70,12.70,12.70,99.90,394734,75,20451,-77
2019-10-14 06:46:32,12.70,12.70,12.70,99.90,392726,75,20118,-76
2019-10-14 06:47:05,12.70,12.70,12.70,99.90,392586,75,20145,-76
2019-10-14 06:47:38,12.70,12.70,12.70,99.90,392752,75,20511,-77
2019-10-14 06:48:10,12.70,12.70,12.70,99.90,392760,74,20178,-77
2019-10-14 06:48:43,12.80,12.80,12.80,99.90,392309,75,20420,-78
2019-10-14 06:49:16,12.80,12.80,12.80,99.90,389930,75,20261,-77
2019-10-14 06:49:49,12.80,12.80,12.80,99.90,392576,75,20102,-76
2019-10-14 06:50:22,12.80,12.80,12.80,99.90,397029,75,20408,-76
2019-10-14 06:50:55,12.80,12.80,12.80,99.90,396757,75,20157,-77
2019-10-14 06:51:27,12.80,12.80,12.80,99.90,396883,75,20199,-76
2019-10-14 06:52:00,12.80,12.80,12.80,99.90,396994,75,20167,-76
2019-10-14 06:52:33,12.80,12.80,12.80,99.90,394578,75,20440,-76
2019-10-14 06:53:06,12.90,12.90,12.90,99.90,392067,75,20114,-78
2019-10-14 06:53:38,12.90,12.90,12.90,99.90,392715,76,20114,-78
2019-10-14 06:54:12,12.90,12.90,12.90,99.90,392633,75,20474,-80
2019-10-14 06:54:45,13.00,13.00,13.00,99.90,392999,75,20218,-79
2019-10-14 06:55:18,13.00,13.00,13.00,99.90,397087,75,20149,-83
2019-10-14 06:55:50,13.10,13.10,13.10,99.90,394259,75,20416,-76
2019-10-14 06:56:23,13.10,13.10,13.10,99.90,392433,74,20141,-76
2019-10-14 06:56:56,13.10,13.10,13.10,99.90,394062,74,20126,-77
2019-10-14 06:57:29,13.10,13.10,13.10,99.90,397338,74,20497,-77
2019-10-14 06:58:02,13.10,13.10,13.10,99.90,398846,73,20175,-75
2019-10-14 06:58:34,13.10,13.10,13.10,99.90,394764,74,20226,-77
2019-10-14 06:59:07,13.10,13.10,13.10,99.90,395156,73,20112,-75
2019-10-14 06:59:40,13.10,13.10,13.10,99.90,392602,75,20515,-77
2019-10-14 07:00:15,13.10,13.10,13.10,99.90,392446,76,20482,-77
2019-10-14 07:00:47,13.10,13.10,13.10,99.90,392636,75,20301,-76
2019-10-14 07:01:21,13.10,13.10,13.10,99.90,392475,75,20473,-76
2019-10-14 07:01:53,13.20,13.20,13.20,99.90,392365,74,20149,-76
2019-10-14 07:02:26,13.20,13.20,13.20,99.90,395171,75,20557,-74
2019-10-14 07:02:59,13.20,13.20,13.20,99.90,396631,75,20145,-75
2019-10-14 07:03:32,13.20,13.20,13.20,99.90,396873,75,20196,-76
2019-10-14 07:04:05,13.20,13.20,13.20,99.90,396722,75,20209,-75
2019-10-14 07:04:37,13.20,13.20,13.20,99.90,396708,75,20200,-75
2019-10-14 07:05:10,13.20,13.20,13.20,99.90,396957,75,20537,-75
2019-10-14 07:05:43,13.20,13.20,13.20,99.90,396796,75,20241,-75
2019-10-14 07:06:16,13.30,13.30,13.30,99.90,396742,75,20411,-75
2019-10-14 07:06:49,13.30,13.30,13.30,99.90,396922,75,20529,-76
2019-10-14 07:07:22,13.30,13.30,13.30,99.90,396797,75,20276,-77
2019-10-14 07:07:55,13.30,13.30,13.30,99.90,396860,75,20133,-76
2019-10-14 07:08:27,13.30,13.30,13.30,99.90,397082,75,20141,-79
2019-10-14 07:09:00,13.30,13.30,13.30,99.90,396805,75,20232,-77
2019-10-14 07:09:33,13.30,13.30,13.30,99.90,396827,75,20304,-78
2019-10-14 07:10:06,13.30,13.30,13.30,99.90,397091,75,20137,-76
2019-10-14 07:10:39,13.40,13.40,13.40,99.90,396647,75,20247,-76
2019-10-14 07:11:12,13.40,13.40,13.40,99.90,396731,75,20196,-76
2019-10-14 07:11:44,13.50,13.50,13.50,99.90,396944,75,20133,-76
2019-10-14 07:12:17,13.50,13.50,13.50,99.90,396754,75,20270,-76
2019-10-14 07:12:50,13.50,13.50,13.50,99.90,396821,75,20526,-75
2019-10-14 07:13:23,13.60,13.60,13.60,99.90,396987,73,20176,-76
2019-10-14 07:13:56,13.60,13.60,13.60,99.90,396710,75,20232,-76
2019-10-14 07:14:29,13.60,13.60,13.60,99.90,396751,75,20125,-75
2019-10-14 07:15:02,13.60,13.60,13.60,99.90,396953,75,20218,-80
2019-10-14 07:15:34,13.60,13.60,13.60,99.90,393147,75,20185,-78
2019-10-14 07:16:07,13.60,13.60,13.60,99.90,392269,76,20199,-80
2019-10-14 07:16:40,13.60,13.60,13.60,99.90,392261,76,20122,-81
2019-10-14 07:17:13,13.60,13.60,13.60,99.90,395912,75,20287,-81
2019-10-14 07:17:45,13.70,13.70,13.70,99.90,396783,75,20145,-81
2019-10-14 07:18:18,13.70,13.70,13.70,99.90,392924,75,20134,-80
2019-10-14 07:18:51,13.70,13.70,13.70,99.90,392938,75,20286,-80
2019-10-14 07:19:24,13.80,13.80,13.80,99.90,393557,75,20154,-81
2019-10-14 07:19:57,13.80,13.80,13.80,99.90,397300,75,20199,-82
2019-10-14 07:20:30,13.90,13.90,13.90,99.90,394005,74,20428,-82
2019-10-14 07:21:02,13.90,13.90,13.90,99.90,392711,75,20377,-83
2019-10-14 07:21:35,13.90,13.90,13.90,99.90,392634,75,20242,-81
2019-10-14 07:22:08,13.90,13.90,13.90,99.90,395931,74,20222,-80
2019-10-14 07:22:41,13.90,13.90,13.90,99.90,396991,75,20172,-81
2019-10-14 07:23:14,14.00,14.00,14.00,99.90,396003,74,20281,-81
2019-10-14 07:23:47,14.00,14.00,14.00,99.90,391399,75,20122,-78
2019-10-14 07:24:20,14.00,14.00,14.00,99.90,392612,75,20152,-81
2019-10-14 07:24:53,14.00,14.00,14.00,99.90,392609,76,20157,-81
2019-10-14 07:25:26,14.00,14.00,14.00,99.90,396189,75,20494,-78
2019-10-14 07:25:58,14.10,14.10,14.10,99.90,396834,75,20217,-79
2019-10-14 07:26:31,14.10,14.10,14.10,99.90,397126,75,20129,-79
2019-10-14 07:27:04,14.10,14.10,14.10,99.90,396953,75,20218,-79
2019-10-14 07:27:37,14.10,14.10,14.10,99.90,396934,75,20297,-80
2019-10-14 07:28:10,14.10,14.10,14.10,99.90,397073,75,20518,-80
2019-10-14 07:28:42,14.10,14.10,14.10,99.90,397211,75,20145,-81
2019-10-14 07:29:15,14.10,14.10,14.10,99.90,397108,75,20168,-82
2019-10-14 07:29:49,14.20,14.20,14.20,99.90,397631,73,20474,-83
2019-10-14 07:30:22,14.20,14.20,14.20,99.90,397394,75,20168,-81
2019-10-14 07:30:54,14.20,14.20,14.20,99.90,397255,75,20141,-78
2019-10-14 07:31:27,14.20,14.20,14.20,99.90,397441,74,20157,-79
2019-10-14 07:32:00,14.30,14.30,14.30,99.90,397159,75,20141,-78
2019-10-14 07:32:33,14.30,14.30,14.30,99.90,395597,75,20187,-78
2019-10-14 07:33:06,14.40,14.40,14.40,99.90,392687,75,20226,-79
2019-10-14 07:33:39,14.30,14.30,14.30,99.90,392740,75,20185,-78
2019-10-14 07:34:12,14.40,14.40,14.40,99.90,393958,75,20288,-78
2019-10-14 07:34:45,14.40,14.40,14.40,99.90,397131,75,20133,-77
2019-10-14 07:35:17,14.40,14.40,14.40,99.90,396825,75,20149,-77
2019-10-14 07:35:50,14.40,14.40,14.40,99.90,395742,75,20184,-80
2019-10-14 07:36:23,14.40,14.40,14.40,99.90,392616,75,20153,-80
2019-10-14 07:36:56,14.40,14.40,14.40,99.90,396444,75,20444,-79
2019-10-14 07:37:28,14.50,14.50,14.50,99.90,397222,75,20141,-81
2019-10-14 07:38:01,14.50,14.50,14.50,99.90,394602,75,20173,-78
2019-10-14 07:38:34,14.50,14.50,14.50,99.90,392657,75,20539,-79
2019-10-14 07:39:07,14.60,14.60,14.60,99.90,394042,75,20187,-77
2019-10-14 07:39:40,14.60,14.60,14.60,99.90,396972,75,20246,-75
2019-10-14 07:40:12,14.60,14.60,14.60,99.90,396962,75,20354,-76
2019-10-14 07:40:45,14.60,14.60,14.60,99.90,396754,75,20141,-75
2019-10-14 07:41:18,14.60,14.60,14.60,99.90,396864,75,20521,-75
2019-10-14 07:41:51,14.60,14.60,14.60,99.90,393135,75,20157,-75
2019-10-14 07:42:24,14.70,14.70,14.70,99.90,392630,75,20114,-75
2019-10-14 07:42:57,14.70,14.70,14.70,99.90,392471,74,20152,-75
2019-10-14 07:43:29,14.70,14.70,14.70,99.90,396208,75,20176,-83
2019-10-14 07:44:02,14.70,14.70,14.70,99.90,392987,74,20576,-79
2019-10-14 07:44:35,14.70,14.70,14.70,99.90,393149,75,20157,-75
2019-10-14 07:45:08,14.80,14.80,14.80,99.90,392510,76,20122,-77
2019-10-14 07:45:41,14.80,14.80,14.80,99.90,392336,75,20118,-76
2019-10-14 07:46:13,14.80,14.80,14.80,99.90,392290,75,20185,-82
2019-10-14 07:46:46,14.80,14.80,14.80,99.90,392851,75,20390,-83
2019-10-14 07:47:19,14.80,14.80,14.80,99.90,392536,74,20150,-80
2019-10-14 07:47:52,14.90,14.90,14.90,99.90,392080,76,20441,-79
2019-10-14 07:48:25,15.00,15.00,15.00,99.90,396482,75,20133,-78
2019-10-14 07:48:58,14.90,14.90,14.90,99.90,397096,75,20176,-81
2019-10-14 07:49:31,15.00,15.00,15.00,99.90,397083,75,20546,-82
2019-10-14 07:50:04,15.00,15.00,15.00,99.90,397198,75,20145,-80
2019-10-14 07:50:37,15.00,15.00,15.00,99.90,395423,74,20316,-78
2019-10-14 07:51:10,15.00,15.00,15.00,99.90,392543,76,20180,-77
2019-10-14 07:51:43,15.10,15.10,15.10,99.90,392424,75,20332,-80
2019-10-14 07:52:15,15.10,15.10,15.10,99.90,393818,74,20212,-79
2019-10-14 07:52:48,15.10,15.10,15.10,99.90,392665,76,20355,-79
2019-10-14 07:53:21,15.20,15.20,15.20,99.90,392683,75,20149,-80
2019-10-14 07:53:54,15.10,15.10,15.10,99.90,392589,75,20122,-81
2019-10-14 07:54:27,15.10,15.10,15.10,99.90,392676,76,20118,-82
2019-10-14 07:54:59,15.10,15.10,15.10,99.90,396579,75,20381,-83
2019-10-14 07:55:32,15.20,15.20,15.20,99.90,395395,74,20171,-79
2019-10-14 07:56:05,15.20,15.20,15.20,99.90,392551,76,20314,-77
2019-10-14 07:56:38,15.20,15.20,15.20,99.90,392666,75,20546,-77
2019-10-14 07:57:10,15.20,15.20,15.20,99.90,392618,75,20196,-76
2019-10-14 07:57:43,15.30,15.30,15.30,99.90,392445,74,20098,-76
2019-10-14 07:58:16,15.30,15.30,15.30,99.90,392530,75,20413,-75
2019-10-14 07:58:49,15.40,15.40,15.40,99.90,392935,75,20189,-77
2019-10-14 07:59:22,15.40,15.40,15.40,99.90,392899,76,20362,-77
2019-10-14 07:59:55,15.40,15.40,15.40,99.90,396543,75,20242,-81
2019-10-14 08:00:27,15.40,15.40,15.40,99.90,394801,74,20145,-76
2019-10-14 08:01:00,15.40,15.40,15.40,99.90,392534,76,20441,-79
2019-10-14 08:01:33,15.40,15.40,15.40,99.90,396502,75,20218,-76
2019-10-14 08:02:06,15.40,15.40,15.40,99.90,395517,74,20215,-78
2019-10-14 08:02:39,15.40,15.40,15.40,99.90,392368,75,20181,-77
2019-10-14 08:03:12,15.40,15.40,15.40,99.90,392491,74,20114,-76
2019-10-14 08:03:44,15.40,15.40,15.40,99.90,392427,76,20196,-77
2019-10-14 08:04:17,15.40,15.40,15.40,99.90,386561,74,20376,-78
2019-10-14 08:04:50,15.40,15.40,15.40,99.90,391504,75,20237,-78
2019-10-14 08:05:23,15.40,15.40,15.40,99.90,396954,75,20167,-76
2019-10-14 08:05:55,15.50,15.50,15.50,99.90,385825,77,20185,-75
2019-10-14 08:06:28,15.50,15.50,15.50,99.90,389561,75,20158,-77
2019-10-14 08:07:01,15.50,15.50,15.50,99.90,392459,75,20153,-76
2019-10-14 08:07:34,15.50,15.50,15.50,99.90,385796,76,20195,-76
2019-10-14 08:08:08,15.50,15.50,15.50,99.90,391930,75,20132,-76
2019-10-14 08:08:41,15.60,15.60,15.60,99.90,397017,75,20214,-79
2019-10-14 08:09:14,15.60,15.60,15.60,99.90,397075,75,20196,-77
2019-10-14 08:09:47,15.60,15.60,15.60,99.90,396869,74,20409,-78
2019-10-14 08:10:20,15.70,15.70,15.70,99.90,396834,75,20207,-77
2019-10-14 08:10:52,15.70,15.70,15.70,99.90,392536,74,20110,-78
2019-10-14 08:11:25,15.70,15.70,15.70,99.90,395025,75,20226,-76
2019-10-14 08:11:58,15.80,15.80,15.80,99.90,396905,74,20179,-76
2019-10-14 08:12:31,15.90,15.90,15.90,99.90,396953,75,20389,-78
2019-10-14 08:13:04,16.00,16.00,16.00,99.90,396681,75,20206,-78
2019-10-14 08:13:37,16.10,16.10,16.10,99.90,388702,76,20163,-77
2019-10-14 08:14:09,16.20,16.20,16.20,99.90,392424,75,20209,-77
2019-10-14 08:14:42,16.20,16.20,16.20,99.90,392469,76,20126,-77
2019-10-14 08:15:15,16.20,16.20,16.20,99.90,392516,76,20106,-77
2019-10-14 08:15:48,16.20,16.20,16.20,99.90,392526,75,20145,-77
2019-10-14 08:16:21,16.20,16.20,16.20,99.90,395131,75,20409,-78
2019-10-14 08:16:53,16.30,16.30,16.30,99.90,396819,75,20417,-76
2019-10-14 08:17:26,16.30,16.30,16.30,99.90,396979,75,20137,-77
2019-10-14 08:17:59,16.20,16.20,16.20,99.90,396886,75,20220,-77
2019-10-14 08:18:32,16.10,16.10,16.10,99.90,396868,75,20210,-77
2019-10-14 08:19:04,16.10,16.10,16.10,99.90,392570,76,20367,-78
2019-10-14 08:19:37,16.10,16.10,16.10,99.90,395156,75,20196,-77
2019-10-14 08:20:10,16.10,16.10,16.10,99.90,397143,75,20208,-81
2019-10-14 08:20:43,16.20,16.20,16.20,99.90,397049,75,20149,-79
2019-10-14 08:21:16,16.20,16.20,16.20,99.90,394349,75,20253,-78
2019-10-14 08:21:49,16.20,16.20,16.20,99.90,392725,75,20184,-77
2019-10-14 08:22:22,16.20,16.20,16.20,99.90,396977,74,20149,-76
2019-10-14 08:22:54,16.20,16.20,16.20,99.90,394386,75,20125,-79
2019-10-14 08:23:27,16.20,16.20,16.20,99.90,392993,75,20118,-77
2019-10-14 08:24:00,16.20,16.20,16.20,99.90,392406,76,20110,-78
2019-10-14 08:24:33,16.30,16.30,16.30,99.90,392687,75,20165,-77
2019-10-14 08:25:06,16.30,16.30,16.30,99.90,392724,75,20174,-77
2019-10-14 08:25:38,16.30,16.30,16.30,99.90,396800,73,20149,-77
2019-10-14 08:26:11,16.40,16.40,16.40,99.90,396933,75,20208,-75
2019-10-14 08:26:44,16.40,16.40,16.40,99.90,396756,75,20164,-75
2019-10-14 08:27:17,16.40,16.40,16.40,99.90,396922,75,20514,-76
2019-10-14 08:27:50,16.40,16.40,16.40,99.90,396666,75,20561,-75
2019-10-14 08:28:23,16.40,16.40,16.40,99.90,391577,75,20348,-76
2019-10-14 08:28:56,16.40,16.40,16.40,99.90,391758,76,20364,-75
2019-10-14 08:29:28,16.40,16.40,16.40,99.90,392515,75,20475,-75
2019-10-14 08:30:01,16.40,16.40,16.40,99.90,392474,75,20177,-76
2019-10-14 08:30:34,16.40,16.40,16.40,99.90,396775,75,20176,-72
2019-10-14 08:31:07,16.40,16.40,16.40,99.90,394346,75,21276,-75
2019-10-14 08:31:40,16.40,16.40,16.40,99.90,392484,75,20189,-76
2019-10-14 08:32:22,16.40,16.40,16.40,99.90,396952,75,20682,-76
2019-10-14 08:32:54,16.40,16.40,16.40,99.90,392898,75,20169,-75
2019-10-14 08:33:27,16.50,16.50,16.50,99.90,393958,75,20394,-76
2019-10-14 08:34:00,16.50,16.50,16.50,99.90,396703,75,20141,-76
2019-10-14 08:34:33,16.50,16.50,16.50,99.90,396713,75,20125,-76
2019-10-14 08:35:06,16.50,16.50,16.50,99.90,395544,75,20512,-77
2019-10-14 08:35:39,16.50,16.50,16.50,99.90,392417,75,20176,-79
2019-10-14 08:36:12,16.60,16.60,16.60,99.90,396528,75,20145,-77
2019-10-14 08:36:44,16.60,16.60,16.60,99.90,395307,75,20428,-77
2019-10-14 08:37:19,16.60,16.60,16.60,99.90,392168,74,20145,-76
2019-10-14 08:37:52,16.60,16.60,16.60,99.90,395858,75,20498,-77
2019-10-14 08:38:25,16.60,16.60,16.60,99.90,392341,75,20115,-76
2019-10-14 08:38:57,16.60,16.60,16.60,99.90,392440,76,20122,-78
2019-10-14 08:39:30,16.60,16.60,16.60,99.90,392526,76,20397,-79
2019-10-14 08:40:04,16.70,16.70,16.70,99.90,392521,76,20354,-80
2019-10-14 08:40:37,16.60,16.60,16.60,99.90,392435,74,20204,-79
2019-10-14 08:41:10,16.60,16.60,16.60,99.90,388631,76,20450,-77
2019-10-14 08:41:43,16.60,16.60,16.60,99.90,392453,76,20115,-78
2019-10-14 08:42:15,16.60,16.60,16.60,99.90,392363,76,20123,-77
2019-10-14 08:42:48,16.60,16.60,16.60,99.90,385940,77,20108,-77
2019-10-14 08:43:21,16.60,16.60,16.60,99.90,393221,75,20153,-77
2019-10-14 08:43:54,16.60,16.60,16.60,99.90,396688,75,20137,-78
2019-10-14 08:44:27,16.70,16.70,16.70,99.90,385927,77,20112,-78
2019-10-14 08:45:00,16.70,16.70,16.70,99.90,389138,75,20210,-77
2019-10-14 08:45:32,16.70,16.70,16.70,99.90,392409,76,20170,-82
2019-10-14 08:46:05,16.70,16.70,16.70,99.90,385816,77,20376,-78
2019-10-14 08:46:38,16.80,16.80,16.80,99.90,389253,75,20124,-77
2019-10-14 08:47:11,16.80,16.80,16.80,99.90,392433,76,20122,-76
2019-10-14 08:47:43,16.80,16.80,16.80,99.90,385876,77,20104,-76
2019-10-14 08:48:16,16.80,16.80,16.80,99.90,389101,75,20528,-76
2019-10-14 08:48:49,16.80,16.80,16.80,99.90,392527,75,20224,-76
2019-10-14 08:49:22,16.90,16.90,16.90,99.90,391276,76,20110,-76
2019-10-14 08:49:55,16.80,16.80,16.80,99.90,392486,75,20152,-77
2019-10-14 08:50:27,16.90,16.90,16.90,99.90,392403,74,20404,-77
2019-10-14 08:51:00,16.80,16.80,16.80,99.90,386464,76,20148,-77
2019-10-14 08:51:33,16.90,16.90,16.90,99.90,392513,75,20188,-77
2019-10-14 08:52:06,17.00,17.00,17.00,99.90,392411,76,20111,-77
2019-10-14 08:52:39,17.00,17.00,17.00,99.90,390536,76,20263,-77
2019-10-14 08:53:12,17.00,17.00,17.00,99.90,394698,75,20605,-77
2019-10-14 08:53:45,17.00,17.00,17.00,99.90,391842,75,20148,-78
2019-10-14 08:54:54,17.10,17.10,17.10,99.90,385828,76,20128,-77
2019-10-14 08:55:32,17.10,17.10,17.10,99.90,392998,75,20155,-76
2019-10-14 08:56:05,17.10,17.10,17.10,99.90,392712,75,20082,-76
2019-10-14 08:56:38,17.10,17.10,17.10,99.90,392484,75,20181,-76
2019-10-14 08:57:11,17.20,17.20,17.20,99.90,392616,75,20177,-76
2019-10-14 08:57:45,17.20,17.20,17.20,99.90,392432,76,20122,-76
2019-10-14 08:58:38,17.20,17.20,17.20,99.90,390586,75,20176,-76
2019-10-14 08:59:12,17.20,17.20,17.20,99.90,392570,75,20204,-74
2019-10-14 08:59:45,17.20,17.20,17.20,99.90,392528,75,20547,-74
2019-10-14 09:00:28,17.20,17.20,17.20,99.90,392386,76,20204,-74
2019-10-14 09:01:03,17.20,17.20,17.20,99.90,389928,75,20445,-79
2019-10-14 09:01:36,17.20,17.20,17.20,99.90,392757,75,20185,-79
2019-10-14 09:02:10,17.30,17.30,17.30,99.90,392693,75,20152,-79
2019-10-14 09:02:44,17.30,17.30,17.30,99.90,392641,76,20146,-78
2019-10-14 09:03:18,17.20,17.20,17.20,99.90,393653,75,20145,-78
2019-10-14 09:03:56,17.30,17.30,17.30,99.90,390751,75,20192,-79
2019-10-14 09:04:36,17.20,17.20,17.20,99.90,396784,75,20187,-78
2019-10-14 09:05:10,17.20,17.20,17.20,99.90,394019,75,20259,-82
2019-10-14 09:05:43,17.20,17.20,17.20,99.90,392632,76,20153,-82
2019-10-14 09:06:18,17.20,17.20,17.20,99.90,392592,75,20525,-80
2019-10-14 09:06:58,17.40,17.40,17.40,99.90,389970,76,20225,-80
2019-10-14 09:07:31,17.40,17.40,17.40,99.90,386148,77,20148,-79
2019-10-14 09:08:04,17.40,17.40,17.40,99.90,386069,76,20128,-79
2019-10-14 09:08:36,17.30,17.30,17.30,99.90,386059,77,20546,-80
2019-10-14 09:09:09,17.40,17.40,17.40,99.90,389610,75,20148,-77
2019-10-14 09:09:43,17.40,17.40,17.40,99.90,392393,76,20110,-76
2019-10-14 09:10:16,17.40,17.40,17.40,99.90,385876,76,20505,-76
2019-10-14 09:10:49,17.40,17.40,17.40,99.90,389506,75,20171,-77
2019-10-14 09:11:22,17.40,17.40,17.40,99.90,392519,75,20433,-77
2019-10-14 09:11:55,17.50,17.50,17.50,99.90,386122,76,20187,-77
2019-10-14 09:12:28,17.60,17.60,17.60,99.90,391990,75,20128,-76
2019-10-14 09:13:01,17.50,17.50,17.50,99.90,396355,75,20250,-76
2019-10-14 09:13:34,17.60,17.60,17.60,99.90,392374,76,20115,-77
2019-10-14 09:14:06,17.60,17.60,17.60,99.90,392325,76,20126,-77
2019-10-14 09:14:40,17.60,17.60,17.60,99.90,392477,75,20157,-77
2019-10-14 09:15:13,17.60,17.60,17.60,99.90,389111,76,20171,-77
2019-10-14 09:15:45,17.70,17.70,17.70,99.90,394916,75,20454,-76
2019-10-14 09:16:18,17.70,17.70,17.70,99.90,396823,75,20249,-77
2019-10-14 09:16:51,17.70,17.70,17.70,99.90,385838,77,20183,-76
2019-10-14 09:17:24,17.70,17.70,17.70,99.90,391739,76,20153,-76
2019-10-14 09:17:57,17.70,17.70,17.70,99.90,392364,74,20185,-77
2019-10-14 09:18:30,17.70,17.70,17.70,99.90,396989,75,20208,-76
2019-10-14 09:19:02,17.70,17.70,17.70,99.90,396227,75,20125,-76
2019-10-14 09:19:35,17.80,17.80,17.80,99.90,392490,75,20200,-77
2019-10-14 09:20:08,17.80,17.80,17.80,99.90,397030,75,20145,-77
2019-10-14 09:20:41,17.90,17.90,17.90,99.90,396723,75,20167,-77
2019-10-14 09:21:14,17.80,17.80,17.80,99.90,396754,75,20208,-76
2019-10-14 09:21:47,17.80,17.80,17.80,99.90,396991,75,20145,-76
2019-10-14 09:22:19,17.90,17.90,17.90,99.90,396637,75,20207,-76
2019-10-14 09:22:52,17.90,17.90,17.90,99.90,396746,75,20371,-76
2019-10-14 09:23:25,17.90,17.90,17.90,99.90,390396,74,20118,-75
2019-10-14 09:23:58,17.90,17.90,17.90,99.90,389261,76,20196,-76
2019-10-14 09:24:30,18.00,18.00,18.00,99.90,392650,75,20173,-77
2019-10-14 09:25:05,18.00,18.00,18.00,99.90,396899,75,20145,-76
2019-10-14 09:25:39,18.00,18.00,18.00,99.90,396737,75,20434,-76
2019-10-14 09:26:11,18.00,18.00,18.00,99.90,396459,74,20336,-76
2019-10-14 09:26:47,18.00,18.00,18.00,99.90,392483,75,20106,-76
2019-10-14 09:27:20,17.90,17.90,17.90,99.90,392392,75,20288,-76
2019-10-14 09:27:53,18.00,18.00,18.00,99.90,392543,75,20257,-75
2019-10-14 09:28:25,18.00,18.00,18.00,99.90,392275,76,20363,-76
2019-10-14 09:28:58,18.00,18.00,18.00,99.90,395469,74,20211,-74
2019-10-14 09:29:31,18.00,18.00,18.00,99.90,393187,75,20548,-77
2019-10-14 09:30:05,18.00,18.00,18.00,99.90,396975,75,20183,-76
2019-10-14 09:30:39,18.00,18.00,18.00,99.90,396674,75,20502,-75
2019-10-14 09:31:12,18.00,18.00,18.00,99.90,395859,75,20137,-75
2019-10-14 09:31:45,17.90,17.90,17.90,99.90,396967,75,20137,-75
2019-10-14 09:32:18,17.90,17.90,17.90,99.90,393228,75,20118,-75
2019-10-14 09:32:50,17.90,17.90,17.90,99.90,393907,75,20425,-75
2019-10-14 09:33:23,17.90,17.90,17.90,99.90,393067,75,20192,-75
2019-10-14 09:33:56,18.00,18.00,18.00,99.90,395965,75,20234,-75
2019-10-14 09:34:29,18.00,18.00,18.00,99.90,396781,75,20315,-75
2019-10-14 09:35:02,18.00,18.00,18.00,99.90,396243,75,20417,-75
2019-10-14 09:35:35,18.00,18.00,18.00,99.90,392661,75,20114,-77
2019-10-14 09:36:07,18.10,18.10,18.10,99.90,392694,75,20111,-77
2019-10-14 09:36:40,18.10,18.10,18.10,99.90,392508,76,20126,-77
2019-10-14 09:37:13,18.10,18.10,18.10,99.90,392493,75,20410,-77
2019-10-14 09:37:49,18.10,18.10,18.10,99.90,393758,75,20432,-78
2019-10-14 09:38:22,18.10,18.10,18.10,99.90,393749,74,20196,-74
2019-10-14 09:38:55,18.10,18.10,18.10,99.90,392482,75,20178,-77
2019-10-14 09:39:29,18.10,18.10,18.10,99.90,392743,75,20118,-78
2019-10-14 09:40:02,18.10,18.10,18.10,99.90,392716,75,20177,-77
2019-10-14 09:40:35,18.20,18.20,18.20,99.90,394878,75,20519,-77
2019-10-14 09:41:09,18.20,18.20,18.20,99.90,394677,75,20424,-78
2019-10-14 09:41:42,18.20,18.20,18.20,99.90,392878,74,20146,-77
2019-10-14 09:42:15,18.30,18.30,18.30,99.90,392184,75,20289,-77
2019-10-14 09:42:48,18.30,18.30,18.30,99.90,392880,75,20114,-77
2019-10-14 09:43:20,18.30,18.30,18.30,99.90,394050,75,20177,-77
2019-10-14 09:44:13,18.40,18.40,18.40,99.90,393044,75,20192,-77
2019-10-14 09:44:45,18.40,18.40,18.40,99.90,385441,76,20384,-76
2019-10-14 09:45:18,18.50,18.50,18.50,99.90,390382,76,20281,-75
2019-10-14 09:45:51,18.40,18.40,18.40,99.90,392639,75,20195,-77
2019-10-14 09:46:24,18.50,18.50,18.50,99.90,392383,76,20238,-78
2019-10-14 09:46:57,18.50,18.50,18.50,99.90,385923,76,20159,-78
2019-10-14 09:47:29,18.50,18.50,18.50,99.90,389314,75,20458,-78
2019-10-14 09:48:02,18.60,18.60,18.60,99.90,392467,76,20153,-76
2019-10-14 09:48:35,18.60,18.60,18.60,99.90,385743,77,20287,-77
2019-10-14 09:49:08,18.60,18.60,18.60,99.90,389171,75,20120,-76
2019-10-14 09:49:41,18.70,18.70,18.70,99.90,392375,76,20149,-77
2019-10-14 09:50:14,18.70,18.70,18.70,99.90,396812,75,20293,-77
2019-10-14 09:50:47,18.70,18.70,18.70,99.90,396791,75,20142,-77
2019-10-14 09:51:19,18.70,18.70,18.70,99.90,393541,74,20126,-77
2019-10-14 09:51:52,18.70,18.70,18.70,99.90,392432,75,20216,-77
2019-10-14 09:52:25,18.80,18.80,18.80,99.90,392510,75,20102,-77
2019-10-14 09:52:58,18.70,18.70,18.70,99.90,392481,75,20157,-77
2019-10-14 09:53:31,18.70,18.70,18.70,99.90,396995,75,20200,-77
2019-10-14 09:54:03,18.80,18.80,18.80,99.90,396713,75,20145,-77
2019-10-14 09:54:36,18.80,18.80,18.80,99.90,396894,75,20968,-77
2019-10-14 09:55:09,18.80,18.80,18.80,99.90,395180,75,20172,-77
2019-10-14 09:55:42,18.80,18.80,18.80,99.90,394443,74,20123,-77
2019-10-14 09:56:15,18.80,18.80,18.80,99.90,396938,75,20144,-77
2019-10-14 09:56:48,18.80,18.80,18.80,99.90,385900,77,20179,-73
2019-10-14 09:57:28,18.80,18.80,18.80,99.90,392776,75,20453,-76
2019-10-14 09:58:01,18.90,18.90,18.90,99.90,392273,75,20366,-78
2019-10-14 09:58:33,18.90,18.90,18.90,99.90,392542,74,20146,-77
2019-10-14 09:59:07,18.90,18.90,18.90,99.90,392609,75,20119,-78
2019-10-14 09:59:40,19.00,19.00,19.00,99.90,392743,75,20131,-80
2019-10-14 10:00:13,19.00,19.00,19.00,99.90,392718,74,20149,-77
2019-10-14 10:00:46,19.00,19.00,19.00,99.90,392542,74,20154,-80
2019-10-14 10:01:19,19.00,19.00,19.00,99.90,393618,75,20150,-78
2019-10-14 10:01:52,19.10,19.10,19.10,99.90,394667,75,20238,-78
2019-10-14 10:02:25,19.10,19.10,19.10,99.90,394067,75,20192,-79
2019-10-14 10:02:58,19.10,19.10,19.10,99.90,396840,73,20951,-78
2019-10-14 10:03:30,19.10,19.10,19.10,99.90,394869,75,20254,-79
2019-10-14 10:04:03,19.10,19.10,19.10,99.90,397137,73,20141,-80
2019-10-14 10:04:36,19.10,19.10,19.10,99.90,385910,77,20183,-80
2019-10-14 10:05:09,19.10,19.10,19.10,99.90,389319,75,20117,-78
2019-10-14 10:05:42,19.20,19.20,19.20,99.90,392497,75,20145,-78
2019-10-14 10:06:15,19.20,19.20,19.20,99.90,385964,76,20495,-81
2019-10-14 10:06:47,19.20,19.20,19.20,99.90,386150,77,20431,-81
2019-10-14 10:07:20,19.20,19.20,19.20,99.90,391022,76,20201,-78
2019-10-14 10:07:53,19.20,19.20,19.20,99.90,385936,77,20183,-78
2019-10-14 10:08:26,19.20,19.20,19.20,99.90,389312,75,20484,-77
2019-10-14 10:08:58,19.20,19.20,19.20,99.90,392851,75,20177,-77
2019-10-14 10:09:31,19.20,19.20,19.20,99.90,392845,75,20169,-79
2019-10-14 10:10:05,19.20,19.20,19.20,99.90,392425,75,20175,-78
2019-10-14 10:10:38,19.20,19.20,19.20,99.90,387152,74,20169,-80
2019-10-14 10:11:11,19.20,19.20,19.20,99.90,391043,75,20169,-77
2019-10-14 10:11:44,19.30,19.30,19.30,99.90,389477,76,20142,-78
2019-10-14 10:12:17,19.30,19.30,19.30,99.90,392049,76,20114,-80
2019-10-14 10:12:50,19.30,19.30,19.30,99.90,394007,75,20177,-80
2019-10-14 10:13:40,19.40,19.40,19.40,99.90,389723,76,20118,-78
2019-10-14 10:14:13,19.40,19.40,19.40,99.90,388147,74,20137,-79
2019-10-14 10:14:46,19.40,19.40,19.40,99.90,396708,74,20145,-80
2019-10-14 10:15:19,19.40,19.40,19.40,99.90,392474,75,20212,-78
2019-10-14 10:15:51,19.40,19.40,19.40,99.90,392529,75,20213,-79
2019-10-14 10:16:24,19.50,19.50,19.50,99.90,392618,76,20145,-80
2019-10-14 10:16:57,19.40,19.40,19.40,99.90,392809,75,20475,-79
2019-10-14 10:17:30,19.40,19.40,19.40,99.90,390244,76,20202,-77
2019-10-14 10:18:03,19.50,19.50,19.50,99.90,396554,75,20145,-78
2019-10-14 10:18:36,19.50,19.50,19.50,99.90,396794,75,20374,-77
2019-10-14 10:19:08,19.40,19.40,19.40,99.90,390617,74,20210,-77
2019-10-14 10:19:41,19.50,19.50,19.50,99.90,392639,75,20397,-80
2019-10-14 10:20:15,19.50,19.50,19.50,99.90,394301,75,20118,-77
2019-10-14 10:20:48,19.50,19.50,19.50,99.90,396876,75,20262,-77
2019-10-14 10:21:21,19.50,19.50,19.50,99.90,393355,75,20189,-77
2019-10-14 10:21:54,19.60,19.60,19.60,99.90,392500,76,20145,-79
2019-10-14 10:22:26,19.60,19.60,19.60,99.90,392577,74,20126,-80
2019-10-14 10:22:59,19.60,19.60,19.60,99.90,392586,75,20415,-83
2019-10-14 10:23:32,19.60,19.60,19.60,99.90,392585,75,20189,-79
2019-10-14 10:24:05,19.60,19.60,19.60,99.90,392524,76,20123,-79
2019-10-14 10:24:38,19.60,19.60,19.60,99.90,392076,74,20413,-77
2019-10-14 10:25:11,19.70,19.70,19.70,99.90,388950,75,20235,-77
2019-10-14 10:25:44,19.70,19.70,19.70,99.90,389035,75,20138,-79
2019-10-14 10:26:17,19.70,19.70,19.70,99.90,396989,75,20137,-82
2019-10-14 10:26:49,19.70,19.70,19.70,99.90,395105,75,20428,-78
2019-10-14 10:27:22,19.80,19.80,19.80,99.90,387218,76,20129,-78
2019-10-14 10:27:55,19.80,19.80,19.80,99.90,386121,77,20167,-80
2019-10-14 10:28:28,19.80,19.80,19.80,99.90,391097,75,20185,-76
2019-10-14 10:29:00,19.80,19.80,19.80,99.90,396406,75,20185,-77
2019-10-14 10:29:33,19.80,19.80,19.80,99.90,396734,75,20202,-77
2019-10-14 10:30:08,19.80,19.80,19.80,99.90,396778,75,20145,-77
2019-10-14 10:30:41,19.80,19.80,19.80,99.90,396620,75,20138,-79
2019-10-14 10:31:13,19.90,19.90,19.90,99.90,389376,76,20535,-77
2019-10-14 10:31:46,19.80,19.80,19.80,99.90,392684,75,20427,-79
2019-10-14 10:32:19,19.90,19.90,19.90,99.90,392565,75,20500,-77
2019-10-14 10:32:52,19.90,19.90,19.90,99.90,385985,74,20144,-76
2019-10-14 10:33:25,19.90,19.90,19.90,99.90,391729,76,20122,-77
2019-10-14 10:33:58,19.90,19.90,19.90,99.90,395183,75,20637,-76
2019-10-14 10:34:30,19.90,19.90,19.90,99.90,396698,75,20236,-76
2019-10-14 10:35:04,19.90,19.90,19.90,99.90,396070,75,20141,-77
2019-10-14 10:35:36,19.90,19.90,19.90,99.90,395406,74,20236,-77
2019-10-14 10:36:09,19.90,19.90,19.90,99.90,396707,75,20611,-77
2019-10-14 10:36:42,19.90,19.90,19.90,99.90,396820,75,20145,-77
2019-10-14 10:37:15,19.90,19.90,19.90,99.90,394178,75,20269,-76
2019-10-14 10:37:47,19.90,19.90,19.90,99.90,392988,75,20152,-77
2019-10-14 10:38:20,19.90,19.90,19.90,99.90,396810,73,20177,-76
2019-10-14 10:38:53,19.90,19.90,19.90,99.90,396765,75,20269,-76
2019-10-14 10:39:26,20.00,20.00,20.00,99.90,392757,74,20223,-77
2019-10-14 10:39:59,20.00,20.00,20.00,99.90,392482,74,20150,-77
2019-10-14 10:40:33,20.00,20.00,20.00,99.90,392422,74,21253,-77
2019-10-14 10:41:05,20.00,20.00,20.00,99.90,392537,75,20152,-76
2019-10-14 10:41:38,20.00,20.00,20.00,99.90,392451,76,20161,-77
2019-10-14 10:42:11,20.00,20.00,20.00,99.90,395642,75,20125,-77
2019-10-14 10:42:44,20.00,20.00,20.00,99.90,396672,75,20167,-77
2019-10-14 10:43:17,20.00,20.00,20.00,99.90,394043,75,20180,-76
2019-10-14 10:43:50,20.10,20.10,20.10,99.90,392418,75,20177,-76
2019-10-14 10:44:22,20.10,20.10,20.10,99.90,393116,75,20115,-76
2019-10-14 10:44:55,20.10,20.10,20.10,99.90,396954,75,20304,-78
2019-10-14 10:45:28,20.10,20.10,20.10,99.90,386057,76,20210,-75
2019-10-14 10:46:01,20.20,20.20,20.20,99.90,392392,76,20122,-75
2019-10-14 10:46:33,20.20,20.20,20.20,99.90,392389,75,20169,-75
2019-10-14 10:47:08,20.20,20.20,20.20,99.90,392614,75,20192,-75
2019-10-14 10:47:41,20.20,20.20,20.20,99.90,392289,75,20195,-75
2019-10-14 10:48:14,20.20,20.20,20.20,99.90,392385,75,20177,-75
2019-10-14 10:48:46,20.20,20.20,20.20,99.90,392434,76,20126,-76
2019-10-14 10:49:19,20.20,20.20,20.20,99.90,392419,74,20219,-75
2019-10-14 10:49:52,20.20,20.20,20.20,99.90,392534,75,20283,-75
2019-10-14 10:50:25,20.20,20.20,20.20,99.90,392540,75,20114,-76
2019-10-14 10:50:57,20.20,20.20,20.20,99.90,392504,75,20243,-74
2019-10-14 10:51:30,20.20,20.20,20.20,99.90,392457,76,20566,-76
2019-10-14 10:52:03,20.20,20.20,20.20,99.90,394871,75,20191,-73
2019-10-14 10:52:36,20.20,20.20,20.20,99.90,393296,75,20208,-75
2019-10-14 10:53:09,20.20,20.20,20.20,99.90,395363,75,20184,-77
2019-10-14 10:53:42,20.20,20.20,20.20,99.90,394479,75,20149,-74
2019-10-14 10:54:16,20.20,20.20,20.20,99.90,390308,75,20437,-74
2019-10-14 10:54:49,20.30,20.30,20.30,99.90,395806,75,20188,-78
2019-10-14 10:55:21,20.30,20.30,20.30,99.90,391547,75,20122,-75
2019-10-14 10:55:54,20.30,20.30,20.30,99.90,392692,75,20118,-75
2019-10-14 10:56:27,20.30,20.30,20.30,99.90,392472,75,20177,-75
2019-10-14 10:57:00,20.40,20.40,20.40,99.90,395471,75,20489,-76
2019-10-14 10:57:33,20.30,20.30,20.30,99.90,393647,75,20290,-77
2019-10-14 10:58:06,20.30,20.30,20.30,99.90,396885,75,20430,-76
2019-10-14 10:58:39,20.30,20.30,20.30,99.90,393068,75,20445,-77
2019-10-14 10:59:12,20.30,20.30,20.30,99.90,392589,75,20161,-77
2019-10-14 10:59:44,20.30,20.30,20.30,99.90,392477,76,20374,-77
2019-10-14 11:00:18,20.30,20.30,20.30,99.90,396240,75,20257,-75
2019-10-14 11:00:50,20.40,20.40,20.40,99.90,396725,75,20137,-75
2019-10-14 11:01:23,20.40,20.40,20.40,99.90,393120,75,20110,-75
2019-10-14 11:01:56,20.40,20.40,20.40,99.90,396275,75,20223,-75
2019-10-14 11:02:29,20.40,20.40,20.40,99.90,396752,75,20145,-75
2019-10-14 11:03:02,20.40,20.40,20.40,99.90,395161,75,20248,-75
2019-10-14 11:03:35,20.50,20.50,20.50,99.90,396223,75,20245,-76
2019-10-14 11:04:07,20.50,20.50,20.50,99.90,396646,75,20128,-76
2019-10-14 11:04:40,20.50,20.50,20.50,99.90,396877,75,20405,-75
2019-10-14 11:05:31,20.50,20.50,20.50,99.90,394477,75,20360,-75
2019-10-14 11:06:03,20.50,20.50,20.50,99.90,396561,75,20168,-76
2019-10-14 11:06:36,20.60,20.60,20.60,99.90,396645,75,20234,-76
2019-10-14 11:07:09,20.60,20.60,20.60,99.90,395186,75,20491,-74
2019-10-14 11:07:42,20.60,20.60,20.60,99.90,396534,75,20129,-75
2019-10-14 11:08:15,20.60,20.60,20.60,99.90,396611,75,20246,-76
2019-10-14 11:08:48,20.60,20.60,20.60,99.90,396704,75,20296,-75
2019-10-14 11:09:21,20.60,20.60,20.60,99.90,393280,75,20219,-75
2019-10-14 11:09:54,20.60,20.60,20.60,99.90,394076,75,20445,-77
2019-10-14 11:10:26,20.60,20.60,20.60,99.90,396821,75,20141,-74
2019-10-14 11:10:59,20.70,20.70,20.70,99.90,396395,75,20215,-76
2019-10-14 11:11:32,20.70,20.70,20.70,99.90,394020,75,20189,-76
2019-10-14 11:12:05,20.70,20.70,20.70,99.90,396902,75,20204,-75
2019-10-14 11:12:37,20.70,20.70,20.70,99.90,390611,75,20321,-75
2019-10-14 11:13:10,20.80,20.80,20.80,99.90,390600,75,20302,-75
2019-10-14 11:13:43,20.80,20.80,20.80,99.90,391985,75,20226,-75
2019-10-14 11:14:16,20.80,20.80,20.80,99.90,387956,75,20142,-75
2019-10-14 11:14:49,20.80,20.80,20.80,99.90,389007,75,20810,-76
2019-10-14 11:15:22,20.80,20.80,20.80,99.90,386231,76,20393,-80
2019-10-14 11:16:02,20.80,20.80,20.80,99.90,396254,75,20432,-76
2019-10-14 11:16:32,20.80,20.80,20.80,99.90,395602,75,20368,-76
2019-10-14 11:17:05,20.90,20.90,20.90,99.90,395707,75,20176,-76
2019-10-14 11:17:38,20.90,20.90,20.90,99.90,396874,74,20172,-76
2019-10-14 11:18:11,20.90,20.90,20.90,99.90,396695,75,20208,-76
2019-10-14 11:18:43,20.90,20.90,20.90,99.90,396568,75,20633,-76
2019-10-14 11:19:16,20.90,20.90,20.90,99.90,392619,75,20177,-76
2019-10-14 11:19:49,20.90,20.90,20.90,99.90,394729,75,20215,-75
2019-10-14 11:20:22,20.90,20.90,20.90,99.90,396551,75,20470,-75
2019-10-14 11:20:54,21.00,21.00,21.00,99.90,396714,75,20161,-76
2019-10-14 11:21:27,21.00,21.00,21.00,99.90,394769,75,20149,-73
2019-10-14 11:22:00,21.00,21.00,21.00,99.90,396700,75,20172,-73
2019-10-14 11:22:33,21.00,21.00,21.00,99.90,396946,74,20421,-74
2019-10-14 11:23:06,21.00,21.00,21.00,99.90,395448,75,20265,-74
2019-10-14 11:23:39,21.00,21.00,21.00,99.90,392296,76,20230,-75
2019-10-14 11:24:11,21.00,21.00,21.00,99.90,394638,75,20212,-74
2019-10-14 11:24:44,20.90,20.90,20.90,99.90,396682,75,20168,-75
2019-10-14 11:25:17,21.00,21.00,21.00,99.90,393726,75,20208,-74
2019-10-14 11:25:50,20.90,20.90,20.90,99.90,393651,75,20254,-76
2019-10-14 11:26:23,20.90,20.90,20.90,99.90,396566,75,20413,-76
2019-10-14 11:26:56,21.00,21.00,21.00,99.90,391319,76,20216,-76
2019-10-14 11:27:28,21.00,21.00,21.00,99.90,388060,75,20232,-76
2019-10-14 11:28:02,21.00,21.00,21.00,99.90,392383,75,20366,-76
2019-10-14 11:28:35,21.00,21.00,21.00,99.90,392287,76,20181,-77
2019-10-14 11:29:08,21.00,21.00,21.00,99.90,393790,75,20534,-75
2019-10-14 11:29:41,21.10,21.10,21.10,99.90,396938,75,20141,-76
2019-10-14 11:30:14,21.10,21.10,21.10,99.90,396474,75,20330,-76
2019-10-14 11:30:47,21.10,21.10,21.10,99.90,395065,75,20242,-76
2019-10-14 11:31:20,21.10,21.10,21.10,99.90,390289,75,20429,-74
2019-10-14 11:31:52,21.10,21.10,21.10,99.90,395495,75,20220,-77
2019-10-14 11:32:25,21.20,21.20,21.20,99.90,396841,75,20461,-75
2019-10-14 11:32:58,21.20,21.20,21.20,99.90,388460,75,20212,-75
2019-10-14 11:33:31,21.20,21.20,21.20,99.90,395583,75,20181,-75
2019-10-14 11:34:03,21.20,21.20,21.20,99.90,396269,75,20200,-75
2019-10-14 11:34:36,21.20,21.20,21.20,99.90,396569,75,20195,-74
2019-10-14 11:35:10,21.20,21.20,21.20,99.90,392618,75,20920,-78
2019-10-14 11:35:43,21.20,21.20,21.20,99.90,392247,75,20251,-76
2019-10-14 11:36:16,21.20,21.20,21.20,99.90,392001,75,20476,-76
2019-10-14 11:36:48,21.30,21.30,21.30,99.90,392315,75,20246,-76
2019-10-14 11:37:21,21.30,21.30,21.30,99.90,392271,75,20197,-77
2019-10-14 11:37:54,21.30,21.30,21.30,99.90,392087,76,20185,-77
2019-10-14 11:38:27,21.30,21.30,21.30,99.90,394281,73,20187,-77
2019-10-14 11:39:00,21.30,21.30,21.30,99.90,396777,75,20235,-76
2019-10-14 11:39:33,21.30,21.30,21.30,99.90,385746,76,20214,-77
2019-10-14 11:40:07,21.30,21.30,21.30,99.90,389539,75,20116,-76
2019-10-14 11:40:39,21.30,21.30,21.30,99.90,392422,74,20149,-77
2019-10-14 11:41:12,21.30,21.30,21.30,99.90,392304,76,20204,-77
2019-10-14 11:41:45,21.30,21.30,21.30,99.90,392445,75,20169,-77
2019-10-14 11:42:18,21.30,21.30,21.30,99.90,392582,75,20365,-76
2019-10-14 11:42:50,21.30,21.30,21.30,99.90,392498,76,20312,-77
2019-10-14 11:43:23,21.30,21.30,21.30,99.90,392601,75,20118,-77
2019-10-14 11:43:56,21.30,21.30,21.30,99.90,392562,75,20110,-77
2019-10-14 11:44:29,21.30,21.30,21.30,99.90,392505,76,20565,-76
2019-10-14 11:45:02,21.30,21.30,21.30,99.90,392588,75,20118,-77
2019-10-14 11:45:35,21.30,21.30,21.30,99.90,392593,75,20177,-77
2019-10-14 11:46:07,21.30,21.30,21.30,99.90,392551,76,20141,-76
2019-10-14 11:46:40,21.40,21.40,21.40,99.90,393676,74,20183,-89
2019-10-14 11:47:13,21.40,21.40,21.40,99.90,387418,74,20176,-80
2019-10-14 11:47:46,21.40,21.40,21.40,99.90,391510,76,20123,-84
2019-10-14 11:48:19,21.30,21.30,21.30,99.90,395197,75,20168,-83
2019-10-14 11:48:52,21.30,21.30,21.30,99.90,397130,75,20210,-85
2019-10-14 11:49:24,21.40,21.40,21.40,99.90,397082,75,20245,-77
2019-10-14 11:49:57,21.40,21.40,21.40,99.90,396759,75,20204,-79
2019-10-14 11:50:34,21.40,21.40,21.40,99.90,396747,75,20208,-76
2019-10-14 11:51:07,21.40,21.40,21.40,99.90,392447,76,20114,-77
2019-10-14 11:51:40,21.40,21.40,21.40,99.90,395554,75,20293,-77
2019-10-14 11:52:12,21.40,21.40,21.40,99.90,397017,75,20206,-77
2019-10-14 11:52:45,21.40,21.40,21.40,99.90,397025,75,20141,-79
2019-10-14 11:53:18,21.40,21.40,21.40,99.90,397029,75,20204,-79
2019-10-14 11:53:51,21.50,21.50,21.50,99.90,396258,75,20218,-81
2019-10-14 11:54:24,21.50,21.50,21.50,99.90,392612,75,20114,-82
2019-10-14 11:54:57,21.50,21.50,21.50,99.90,392539,75,20150,-82
2019-10-14 11:55:29,21.50,21.50,21.50,99.90,392630,75,20204,-82
2019-10-14 11:56:02,21.50,21.50,21.50,99.90,392607,76,20126,-84
2019-10-14 11:56:35,21.50,21.50,21.50,99.90,392569,76,20153,-80
2019-10-14 11:57:08,21.50,21.50,21.50,99.90,392611,76,20106,-79
2019-10-14 11:57:41,21.60,21.60,21.60,99.90,392638,76,20605,-79
2019-10-14 11:58:13,21.60,21.60,21.60,99.90,392571,74,20142,-81
2019-10-14 11:58:46,21.60,21.60,21.60,99.90,392573,75,20227,-81
2019-10-14 11:59:19,21.60,21.60,21.60,99.90,392621,75,20242,-81
2019-10-14 11:59:52,21.60,21.60,21.60,99.90,392532,74,20398,-82
2019-10-14 12:00:25,21.60,21.60,21.60,99.90,392639,75,20114,-81
2019-10-14 12:01:15,21.60,21.60,21.60,99.90,392638,75,20110,-79
2019-10-14 12:01:48,21.60,21.60,21.60,99.90,392603,76,20107,-80
2019-10-14 12:02:21,21.60,21.60,21.60,99.90,392531,74,20177,-80
2019-10-14 12:02:54,21.50,21.50,21.50,99.90,392605,76,20164,-77
2019-10-14 12:03:27,21.60,21.60,21.60,99.90,392641,75,20145,-79
2019-10-14 12:03:59,21.60,21.60,21.60,99.90,392463,76,20226,-79
2019-10-14 12:04:32,21.50,21.50,21.50,99.90,393586,75,20154,-79
2019-10-14 12:05:06,21.60,21.60,21.60,99.90,396495,74,20470,-78
2019-10-14 12:05:39,21.50,21.50,21.50,99.90,392517,75,20126,-75
2019-10-14 12:06:12,21.50,21.50,21.50,99.90,392518,76,20486,-76
2019-10-14 12:06:44,21.60,21.60,21.60,99.90,392533,76,20386,-78
2019-10-14 12:07:17,21.60,21.60,21.60,99.90,392531,76,20122,-78
2019-10-14 12:07:50,21.60,21.60,21.60,99.90,392600,76,20145,-79
2019-10-14 12:08:23,21.60,21.60,21.60,99.90,392090,74,20335,-79
2019-10-14 12:08:56,21.50,21.50,21.50,99.90,396163,75,20167,-78
2019-10-14 12:09:29,21.60,21.60,21.60,99.90,397017,75,20468,-79
2019-10-14 12:10:02,21.60,21.60,21.60,99.90,396986,75,20145,-77
2019-10-14 12:10:34,21.60,21.60,21.60,99.90,396910,75,20137,-79
2019-10-14 12:11:07,21.60,21.60,21.60,99.90,396960,75,20424,-78
2019-10-14 12:11:40,21.60,21.60,21.60,99.90,397057,75,20141,-79
2019-10-14 12:12:13,21.60,21.60,21.60,99.90,397094,75,20137,-79
2019-10-14 12:12:45,21.60,21.60,21.60,99.90,397090,75,20168,-80
2019-10-14 12:13:18,21.70,21.70,21.70,99.90,397046,75,20129,-77
2019-10-14 12:13:51,21.70,21.70,21.70,99.90,396975,75,20478,-78
2019-10-14 12:14:24,21.70,21.70,21.70,99.90,397056,75,20222,-78
2019-10-14 12:14:56,21.70,21.70,21.70,99.90,396776,74,20195,-78
2019-10-14 12:15:29,21.70,21.70,21.70,99.90,397082,75,20196,-78
2019-10-14 12:16:02,21.70,21.70,21.70,99.90,393748,75,20241,-76
2019-10-14 12:16:35,21.70,21.70,21.70,99.90,392438,76,20179,-78
2019-10-14 12:17:08,21.70,21.70,21.70,99.90,385921,76,20116,-78
2019-10-14 12:17:41,21.70,21.70,21.70,99.90,385957,77,20440,-79
2019-10-14 12:18:13,21.70,21.70,21.70,99.90,385927,77,20225,-78
2019-10-14 12:18:46,21.70,21.70,21.70,99.90,385916,77,20147,-79
2019-10-14 12:19:19,21.80,21.80,21.80,99.90,385938,77,20125,-78
2019-10-14 12:19:52,21.80,21.80,21.80,99.90,385899,77,20225,-79
2019-10-14 12:20:25,21.80,21.80,21.80,99.90,389595,75,20392,-77
2019-10-14 12:20:58,21.80,21.80,21.80,99.90,396946,75,20144,-77
2019-10-14 12:21:30,21.80,21.80,21.80,99.90,397013,75,20149,-77
2019-10-14 12:22:03,21.80,21.80,21.80,99.90,395600,75,20437,-78
2019-10-14 12:22:36,21.80,21.80,21.80,99.90,392591,76,20102,-80
2019-10-14 12:23:09,21.80,21.80,21.80,99.90,392775,75,20191,-80
2019-10-14 12:23:41,21.80,21.80,21.80,99.90,392481,76,20113,-78
2019-10-14 12:24:14,21.80,21.80,21.80,99.90,392607,75,20412,-78
2019-10-14 12:24:47,21.80,21.80,21.80,99.90,392528,75,20230,-79
2019-10-14 12:25:20,21.80,21.80,21.80,99.90,392573,76,20146,-79
2019-10-14 12:25:53,21.80,21.80,21.80,99.90,392581,76,20192,-79
2019-10-14 12:26:25,21.80,21.80,21.80,99.90,392749,75,20161,-82
2019-10-14 12:26:58,21.80,21.80,21.80,99.90,394103,75,20369,-80
2019-10-14 12:27:31,21.80,21.80,21.80,99.90,397128,75,20187,-80
2019-10-14 12:28:04,21.80,21.80,21.80,99.90,397105,75,20219,-80
2019-10-14 12:28:37,21.80,21.80,21.80,99.90,397134,75,20539,-78
2019-10-14 12:29:10,21.80,21.80,21.80,99.90,397026,75,20227,-78
2019-10-14 12:29:42,21.80,21.80,21.80,99.90,392981,75,20150,-81
2019-10-14 12:30:15,21.80,21.80,21.80,99.90,394131,75,20183,-81
2019-10-14 12:30:48,21.80,21.80,21.80,99.90,397064,75,20573,-80
2019-10-14 12:31:21,21.80,21.80,21.80,99.90,396935,75,20146,-82
2019-10-14 12:31:54,21.90,21.90,21.90,99.90,395715,75,20205,-82
2019-10-14 12:32:26,21.90,21.90,21.90,99.90,392712,75,20118,-83
2019-10-14 12:33:17,21.90,21.90,21.90,99.90,392552,76,20148,-82
2019-10-14 12:33:50,21.90,21.90,21.90,99.90,392552,76,20452,-80
2019-10-14 12:34:22,21.80,21.80,21.80,99.90,392542,75,20157,-76
2019-10-14 12:34:55,21.80,21.80,21.80,99.90,392467,76,20149,-77
2019-10-14 12:35:28,21.80,21.80,21.80,99.90,392535,75,20146,-79
2019-10-14 12:36:01,21.80,21.80,21.80,99.90,392549,75,20462,-79
2019-10-14 12:36:33,21.80,21.80,21.80,99.90,392588,76,20187,-79
2019-10-14 12:37:06,21.80,21.80,21.80,99.90,396890,75,20171,-80
2019-10-14 12:37:39,21.80,21.80,21.80,99.90,395294,75,20439,-82
2019-10-14 12:38:12,21.80,21.80,21.80,99.90,392500,76,20114,-79
2019-10-14 12:38:45,21.80,21.80,21.80,99.90,392448,75,20189,-80
2019-10-14 12:39:18,21.70,21.70,21.70,99.90,392491,76,20192,-81
2019-10-14 12:39:50,21.80,21.80,21.80,99.90,392567,75,20179,-79
2019-10-14 12:40:23,21.80,21.80,21.80,99.90,392480,76,20350,-78
2019-10-14 12:40:56,21.80,21.80,21.80,99.90,394327,74,20157,-79
2019-10-14 12:41:29,21.80,21.80,21.80,99.90,396990,75,20620,-79
2019-10-14 12:42:02,21.80,21.80,21.80,99.90,392834,75,20130,-79
2019-10-14 12:42:35,21.80,21.80,21.80,99.90,392502,74,20255,-80
2019-10-14 12:43:07,21.80,21.80,21.80,99.90,392567,75,20126,-79
2019-10-14 12:43:40,21.80,21.80,21.80,99.90,392523,76,20241,-78
2019-10-14 12:44:13,21.90,21.90,21.90,99.90,392525,75,20114,-79
2019-10-14 12:44:46,21.90,21.90,21.90,99.90,392525,76,20114,-78
2019-10-14 12:45:37,21.90,21.90,21.90,99.90,392561,76,20426,-79
2019-10-14 12:46:14,21.90,21.90,21.90,99.90,397005,75,20176,-78
2019-10-14 12:46:47,22.00,22.00,22.00,99.90,394350,75,20133,-79
2019-10-14 12:47:19,22.00,22.00,22.00,99.90,392561,75,20118,-79
2019-10-14 12:47:52,22.00,22.00,22.00,99.90,392574,76,20493,-82
2019-10-14 12:48:26,22.00,22.00,22.00,99.90,392703,75,20161,-79
2019-10-14 12:48:58,22.00,22.00,22.00,99.90,392809,75,20429,-81
2019-10-14 12:49:31,21.90,21.90,21.90,99.90,397153,75,20172,-77
2019-10-14 12:50:07,21.90,21.90,21.90,99.90,397005,75,20172,-81
2019-10-14 12:50:40,21.90,21.90,21.90,99.90,396824,75,20428,-80
2019-10-14 12:51:13,21.80,21.80,21.80,99.90,397057,75,20208,-81
2019-10-14 12:51:45,21.80,21.80,21.80,99.90,393726,75,20160,-81
2019-10-14 12:52:19,21.80,21.80,21.80,99.90,392688,75,20173,-80
2019-10-14 12:52:52,21.70,21.70,21.70,99.90,392539,76,20179,-77
2019-10-14 12:53:26,21.70,21.70,21.70,99.90,392417,75,20148,-77
2019-10-14 12:53:59,21.70,21.70,21.70,99.90,391459,75,20126,-80
2019-10-14 12:54:50,21.70,21.70,21.70,99.90,392358,75,20213,-80
2019-10-14 12:55:22,21.70,21.70,21.70,99.90,392342,75,20115,-81
2019-10-14 12:55:55,21.70,21.70,21.70,99.90,396396,75,20129,-80
2019-10-14 12:56:28,21.80,21.80,21.80,99.90,397024,75,20152,-80
2019-10-14 12:57:01,21.80,21.80,21.80,99.90,397095,75,20269,-81
2019-10-14 12:57:34,21.80,21.80,21.80,99.90,397020,75,20176,-80
2019-10-14 12:58:07,21.80,21.80,21.80,99.90,395791,75,20175,-77
2019-10-14 12:58:39,21.80,21.80,21.80,99.90,392483,76,20112,-77
2019-10-14 12:59:12,21.80,21.80,21.80,99.90,392601,75,20146,-81
2019-10-14 12:59:45,21.80,21.80,21.80,99.90,392703,75,20118,-79
2019-10-14 13:00:18,21.80,21.80,21.80,99.90,392576,76,20155,-80
2019-10-14 13:00:51,21.80,21.80,21.80,99.90,392500,74,20389,-80
2019-10-14 13:01:24,21.80,21.80,21.80,99.90,392459,76,20130,-79
2019-10-14 13:01:56,21.80,21.80,21.80,99.90,392523,76,20414,-79
2019-10-14 13:02:29,21.90,21.90,21.90,99.90,396409,75,20204,-80
2019-10-14 13:03:02,21.90,21.90,21.90,99.90,397030,75,20200,-80
2019-10-14 13:03:35,21.90,21.90,21.90,99.90,394460,75,20466,-79
2019-10-14 13:04:07,21.90,21.90,21.90,99.90,392239,75,20182,-79
2019-10-14 13:04:40,21.90,21.90,21.90,99.90,392254,75,20153,-80
2019-10-14 13:05:13,21.90,21.90,21.90,99.90,392348,76,20123,-79
2019-10-14 13:05:46,22.00,22.00,22.00,99.90,392469,75,20219,-79
2019-10-14 13:06:19,22.00,22.00,22.00,99.90,392437,76,20354,-76
2019-10-14 13:06:52,22.00,22.00,22.00,99.90,392488,75,20176,-80
2019-10-14 13:07:25,22.00,22.00,22.00,99.90,392687,75,20114,-79
2019-10-14 13:07:57,22.00,22.00,22.00,99.90,392576,75,20145,-80
2019-10-14 13:08:30,22.00,22.00,22.00,99.90,392590,75,20204,-83
2019-10-14 13:09:03,22.00,22.00,22.00,99.90,392501,76,20254,-79
2019-10-14 13:09:36,22.00,22.00,22.00,99.90,392460,75,20262,-81
2019-10-14 13:10:09,22.00,22.00,22.00,99.90,392638,76,20457,-82
2019-10-14 13:10:42,22.10,22.10,22.10,99.90,392539,75,20114,-76
2019-10-14 13:11:15,22.10,22.10,22.10,99.90,392512,76,20238,-79
2019-10-14 13:11:48,22.10,22.10,22.10,99.90,392529,75,20157,-79
2019-10-14 13:12:21,22.10,22.10,22.10,99.90,392598,75,20146,-74
2019-10-14 13:12:53,22.10,22.10,22.10,99.90,392571,75,20389,-75
2019-10-14 13:13:26,22.10,22.10,22.10,99.90,392537,76,20149,-74
2019-10-14 13:13:59,22.10,22.10,22.10,99.90,392518,74,20211,-74
2019-10-14 13:14:32,22.10,22.10,22.10,99.90,392506,76,20107,-75
2019-10-14 13:15:04,22.10,22.10,22.10,99.90,392132,75,20460,-74
2019-10-14 13:15:37,22.10,22.10,22.10,99.90,396091,75,20184,-76
2019-10-14 13:16:10,22.20,22.20,22.20,99.90,394934,75,20218,-75
2019-10-14 13:16:43,22.20,22.20,22.20,99.90,392429,75,20118,-75
2019-10-14 13:17:16,22.20,22.20,22.20,99.90,392365,75,20197,-75
2019-10-14 13:17:49,22.30,22.30,22.30,99.90,393844,75,20246,-75
2019-10-14 13:18:22,22.30,22.30,22.30,99.90,396514,75,20269,-76
2019-10-14 13:18:54,22.30,22.30,22.30,99.90,396567,75,20257,-75
2019-10-14 13:19:27,22.30,22.30,22.30,99.90,396875,75,20167,-75
2019-10-14 13:20:00,22.30,22.30,22.30,99.90,396914,75,20141,-75
2019-10-14 13:20:33,22.20,22.20,22.20,99.90,396493,75,20625,-75
2019-10-14 13:21:06,22.30,22.30,22.30,99.90,395151,75,20138,-75
2019-10-14 13:21:38,22.30,22.30,22.30,99.90,392488,76,20227,-75
2019-10-14 13:22:11,22.40,22.40,22.40,99.90,396647,75,20203,-74
2019-10-14 13:22:44,22.40,22.40,22.40,99.90,396821,75,20133,-75
2019-10-14 13:23:17,22.30,22.30,22.30,99.90,396948,75,20455,-75
2019-10-14 13:23:49,22.30,22.30,22.30,99.90,392856,75,20420,-75
2019-10-14 13:24:22,22.40,22.40,22.40,99.90,392607,75,20153,-75
2019-10-14 13:24:55,22.30,22.30,22.30,99.90,392548,75,20198,-75
2019-10-14 13:25:28,22.40,22.40,22.40,99.90,396713,75,20245,-75
2019-10-14 13:26:01,22.40,22.40,22.40,99.90,396712,75,20494,-75
2019-10-14 13:26:34,22.40,22.40,22.40,99.90,396965,75,20206,-75
2019-10-14 13:27:07,22.40,22.40,22.40,99.90,396847,75,20168,-74
2019-10-14 13:27:40,22.50,22.50,22.50,99.90,396666,75,20141,-75
2019-10-14 13:28:12,22.60,22.60,22.60,99.90,396912,75,20149,-75
2019-10-14 13:28:45,22.60,22.60,22.60,99.90,396756,75,20156,-75
2019-10-14 13:29:18,22.70,22.70,22.70,99.90,396790,75,20192,-75
2019-10-14 13:29:51,22.80,22.80,22.80,99.90,396898,74,20235,-75
2019-10-14 13:30:23,22.80,22.80,22.80,99.90,396284,74,20169,-75
2019-10-14 13:30:56,22.80,22.80,22.80,99.90,388524,75,20550,-75
2019-10-14 13:31:29,22.90,22.90,22.90,99.90,392563,75,20515,-75
2019-10-14 13:32:02,23.10,23.10,23.10,99.90,392528,75,20181,-75
2019-10-14 13:32:35,23.20,23.20,23.20,99.90,394250,75,20193,-75
2019-10-14 13:33:08,23.30,23.30,23.30,99.90,396977,75,20149,-75
2019-10-14 13:33:41,23.40,23.40,23.40,99.90,396741,75,20245,-75
2019-10-14 13:34:14,23.50,23.50,23.50,99.90,396711,75,20950,-75
2019-10-14 13:34:46,23.60,23.60,23.60,99.90,397022,75,20157,-75
2019-10-14 13:35:20,23.70,23.70,23.70,99.90,396794,75,20381,-75
2019-10-14 13:35:52,23.90,23.90,23.90,99.90,396771,75,20219,-75
2019-10-14 13:36:25,24.00,24.00,24.00,99.90,397031,75,20164,-75
2019-10-14 13:36:58,24.10,24.10,24.10,99.90,396786,75,20265,-76
2019-10-14 13:37:31,24.20,24.20,24.20,99.90,396850,75,20381,-76
2019-10-14 13:38:04,24.30,24.30,24.30,99.90,396927,75,20144,-76
2019-10-14 13:38:37,24.40,24.40,24.40,99.90,396802,75,20435,-76
2019-10-14 13:39:09,24.70,24.70,24.70,99.90,396770,73,20272,-77
2019-10-14 13:39:42,24.90,24.90,24.90,99.90,396963,75,20385,-76
2019-10-14 13:40:15,25.00,25.00,25.00,99.90,392251,75,20486,-77
2019-10-14 13:40:48,25.20,25.20,25.20,99.90,392642,74,20189,-76
2019-10-14 13:41:21,25.30,25.30,25.30,99.90,392460,76,20110,-76
2019-10-14 13:41:54,25.40,25.40,25.40,99.90,392607,75,20197,-75
2019-10-14 13:42:27,25.70,25.70,25.70,99.90,392600,75,20158,-75
2019-10-14 13:43:00,25.90,25.90,25.90,99.90,392438,76,20152,-75
2019-10-14 13:43:33,26.00,26.00,26.00,99.90,396907,75,20133,-76
2019-10-14 13:44:06,26.30,26.30,26.30,99.90,396726,75,20362,-75
2019-10-14 13:44:38,26.20,26.20,26.20,99.90,396950,75,20156,-74
2019-10-14 13:45:11,26.60,26.60,26.60,99.90,392477,75,20313,-74
2019-10-14 13:45:44,26.90,26.90,26.90,99.90,392628,75,20145,-74
2019-10-14 13:46:17,27.10,27.10,27.10,99.90,392471,76,20536,-75
2019-10-14 13:46:50,27.30,27.30,27.30,99.90,396909,75,20282,-75
2019-10-14 13:47:23,27.40,27.40,27.40,99.90,396801,75,20129,-75
2019-10-14 13:47:55,27.50,27.50,27.50,99.90,396931,75,20231,-75
2019-10-14 13:48:28,27.70,27.70,27.70,99.90,396794,75,20149,-77
2019-10-14 13:49:01,27.90,27.90,27.90,99.90,396820,75,20175,-78
2019-10-14 13:49:46,28.00,28.00,28.00,99.90,397096,75,20200,-76
2019-10-14 13:50:19,28.00,28.00,28.00,99.90,396971,75,20168,-75
2019-10-14 13:50:52,27.80,27.80,27.80,99.90,396769,75,20223,-75
2019-10-14 13:51:25,27.70,27.70,27.70,99.90,396803,73,20391,-75
2019-10-14 13:51:58,27.90,27.90,27.90,99.90,396928,75,20179,-75
2019-10-14 13:52:30,28.20,28.20,28.20,99.90,396851,75,20363,-75
2019-10-14 13:53:03,28.40,28.40,28.40,99.90,396733,75,20493,-76
2019-10-14 13:53:36,28.50,28.50,28.50,99.90,396963,75,20227,-76
2019-10-14 13:54:09,28.60,28.60,28.60,99.90,392980,75,20562,-76
2019-10-14 13:54:42,28.80,28.80,28.80,99.90,392609,75,20106,-78
2019-10-14 13:55:15,28.60,28.60,28.60,99.90,392505,76,20122,-76
2019-10-14 13:55:48,28.50,28.50,28.50,99.90,392655,75,20157,-74
2019-10-14 13:56:21,28.70,28.70,28.70,99.30,392544,75,20192,-77
2019-10-14 13:56:53,28.70,28.70,28.70,99.60,392508,75,20545,-75
2019-10-14 13:57:26,28.90,28.90,28.90,98.90,396654,75,20141,-75
2019-10-14 13:57:59,29.20,29.20,29.20,97.50,396746,75,20176,-76
2019-10-14 13:58:32,29.20,29.20,29.20,97.40,397016,75,20177,-75
2019-10-14 13:59:05,29.10,29.10,29.10,96.00,396776,75,20450,-76
2019-10-14 13:59:38,29.10,29.10,29.10,95.60,396722,75,20417,-76
2019-10-14 14:00:10,29.30,29.30,29.30,95.10,396909,75,20224,-76
2019-10-14 14:00:43,29.60,29.60,29.60,94.40,392242,74,20137,-75
2019-10-14 14:01:16,29.70,29.70,29.70,94.40,394213,75,20189,-75
2019-10-14 14:01:51,29.70,29.70,29.70,93.70,396973,75,20345,-75
2019-10-14 14:02:23,29.70,29.70,29.70,92.90,396031,75,20454,-75
2019-10-14 14:02:56,29.50,29.50,29.50,92.60,395122,75,20431,-75
2019-10-14 14:03:29,29.70,29.70,29.70,92.70,392473,74,20205,-76
2019-10-14 14:04:02,29.50,29.50,29.50,92.70,392539,74,20160,-76
2019-10-14 14:04:34,29.40,29.40,29.40,91.60,392569,75,20250,-76
2019-10-14 14:05:07,29.50,29.50,29.50,91.70,392456,75,20149,-76
2019-10-14 14:05:40,29.30,29.30,29.30,91.60,392505,75,20122,-76
2019-10-14 14:06:13,29.20,29.20,29.20,90.90,392515,75,20433,-76
2019-10-14 14:06:46,29.30,29.30,29.30,91.10,392463,75,20234,-76
2019-10-14 14:07:20,29.30,29.30,29.30,91.80,392523,75,20207,-75
2019-10-14 14:07:53,29.60,29.60,29.60,90.70,392529,75,20242,-75
2019-10-14 14:08:26,29.70,29.70,29.70,90.90,392503,76,20180,-75
2019-10-14 14:08:58,29.70,29.70,29.70,90.50,385799,77,20117,-75
2019-10-14 14:09:31,29.70,29.70,29.70,90.70,389163,75,20233,-75
2019-10-14 14:10:06,29.40,29.40,29.40,90.10,392506,75,20122,-76
2019-10-14 14:10:39,29.30,29.30,29.30,90.00,392394,74,20447,-75
2019-10-14 14:11:12,29.50,29.50,29.50,90.10,396964,75,20447,-75
2019-10-14 14:11:45,29.40,29.40,29.40,88.80,394380,75,20176,-75
2019-10-14 14:12:18,29.50,29.50,29.50,87.50,392509,75,20157,-75
2019-10-14 14:12:50,29.60,29.60,29.60,86.90,392490,76,20367,-76
2019-10-14 14:13:23,29.60,29.60,29.60,86.70,392574,75,20149,-76
2019-10-14 14:13:56,29.60,29.60,29.60,86.30,392430,75,20362,-76
2019-10-14 14:14:29,29.70,29.70,29.70,86.50,385854,77,20116,-75
2019-10-14 14:15:01,29.80,29.80,29.80,86.50,389738,75,20132,-75
2019-10-14 14:15:41,29.70,29.70,29.70,84.30,392523,75,20386,-75
2019-10-14 14:16:14,29.70,29.70,29.70,84.70,396942,75,20238,-75
2019-10-14 14:16:47,29.80,29.80,29.80,81.70,396746,75,20168,-75
2019-10-14 14:17:20,29.70,29.70,29.70,81.80,396797,75,20219,-74
2019-10-14 14:17:53,29.60,29.60,29.60,81.90,396936,75,20235,-76
2019-10-14 14:18:26,29.70,29.70,29.70,82.60,396777,75,20145,-75
2019-10-14 14:18:58,29.70,29.70,29.70,81.20,396609,75,20145,-77
2019-10-14 14:19:31,29.90,29.90,29.90,79.80,396946,75,20293,-75
2019-10-14 14:20:04,29.80,29.80,29.80,79.60,396773,75,21017,-76
2019-10-14 14:20:37,29.70,29.70,29.70,80.60,396808,75,20129,-75
2019-10-14 14:21:10,29.60,29.60,29.60,81.30,396933,75,20243,-76
2019-10-14 14:21:43,29.80,29.80,29.80,79.10,396858,75,20142,-76
2019-10-14 14:22:16,30.00,30.00,30.00,79.00,395663,75,20199,-75
2019-10-14 14:22:49,30.00,30.00,30.00,78.40,392546,76,20102,-75
2019-10-14 14:23:26,30.40,30.40,30.40,79.60,392574,75,20154,-75
2019-10-14 14:23:58,30.20,30.20,30.20,77.70,391889,75,20258,-75
2019-10-14 14:24:34,30.10,30.10,30.10,77.00,392506,75,20374,-75
2019-10-14 14:25:07,30.30,30.30,30.30,77.70,385901,77,20120,-75
2019-10-14 14:25:40,30.10,30.10,30.10,77.50,389443,75,20125,-77
2019-10-14 14:26:12,30.30,30.30,30.30,77.40,392446,76,20371,-76
2019-10-14 14:26:48,30.10,30.10,30.10,78.20,385894,77,20372,-76
2019-10-14 14:27:23,30.10,30.10,30.10,77.40,390103,75,20148,-76
2019-10-14 14:27:57,30.20,30.20,30.20,76.70,392369,75,20177,-77
2019-10-14 14:28:30,30.30,30.30,30.30,76.80,392485,74,20271,-76
2019-10-14 14:29:03,30.40,30.40,30.40,76.60,392593,74,20237,-76
2019-10-14 14:29:35,30.50,30.50,30.50,76.10,392585,75,20378,-76
2019-10-14 14:30:10,30.60,30.60,30.60,76.20,392550,74,20118,-76
2019-10-14 14:30:43,30.50,30.50,30.50,76.80,391122,74,20114,-76
2019-10-14 14:31:16,30.60,30.60,30.60,76.40,393672,75,20173,-76
2019-10-14 14:31:48,30.50,30.50,30.50,75.40,396956,75,20451,-76
2019-10-14 14:32:21,30.50,30.50,30.50,75.60,396780,75,20149,-76
2019-10-14 14:32:54,30.50,30.50,30.50,74.50,396893,75,20196,-77
2019-10-14 14:33:27,30.10,30.10,30.10,75.00,397096,75,20171,-77
2019-10-14 14:34:00,30.30,30.30,30.30,74.90,396850,75,20133,-77
2019-10-14 14:34:33,30.50,30.50,30.50,74.10,396825,75,20427,-77
2019-10-14 14:35:06,30.60,30.60,30.60,74.30,397074,75,20153,-77
2019-10-14 14:35:39,30.50,30.50,30.50,73.30,396870,75,20261,-77
2019-10-14 14:36:11,30.60,30.60,30.60,72.80,396943,75,20149,-77
2019-10-14 14:36:44,30.30,30.30,30.30,72.30,397067,75,20428,-77
2019-10-14 14:37:17,29.90,29.90,29.90,74.30,396791,75,20133,-76
2019-10-14 14:37:50,29.80,29.80,29.80,73.40,396814,75,20242,-76
2019-10-14 14:38:24,29.80,29.80,29.80,74.60,397015,75,20580,-76
2019-10-14 14:38:57,30.00,30.00,30.00,74.40,396700,75,20196,-74
2019-10-14 14:39:30,30.10,30.10,30.10,74.20,396887,75,20222,-76
2019-10-14 14:40:03,30.10,30.10,30.10,73.70,397081,75,20149,-75
2019-10-14 14:40:36,30.10,30.10,30.10,73.20,396781,75,20231,-75
2019-10-14 14:41:09,30.10,30.10,30.10,74.50,396785,75,20137,-75
2019-10-14 14:41:42,30.30,30.30,30.30,73.60,397031,75,20125,-75
2019-10-14 14:42:14,30.40,30.40,30.40,74.30,394839,74,20167,-75
2019-10-14 14:42:47,30.40,30.40,30.40,73.80,396980,75,20176,-77
2019-10-14 14:43:20,30.30,30.30,30.30,71.80,396723,75,20502,-75
2019-10-14 14:43:53,30.10,30.10,30.10,71.40,396743,75,20392,-76
2019-10-14 14:44:26,29.90,29.90,29.90,72.40,397044,75,20168,-77
2019-10-14 14:44:58,30.00,30.00,30.00,72.50,393888,75,20157,-78
2019-10-14 14:45:32,30.00,30.00,30.00,73.00,392615,75,20197,-76
2019-10-14 14:46:06,30.10,30.10,30.10,74.20,392544,75,20153,-76
2019-10-14 14:46:39,30.30,30.30,30.30,72.50,392593,75,20118,-76
2019-10-14 14:47:14,30.30,30.30,30.30,72.00,392573,75,20181,-76
2019-10-14 14:47:46,30.20,30.20,30.20,72.20,392542,76,20118,-76
2019-10-14 14:48:19,30.00,30.00,30.00,72.50,392542,75,20545,-78
2019-10-14 14:48:52,30.00,30.00,30.00,73.20,392659,75,20115,-78
2019-10-14 14:49:25,30.00,30.00,30.00,73.50,392491,76,20149,-76
2019-10-14 14:49:58,30.00,30.00,30.00,73.30,392510,75,20209,-76
2019-10-14 14:50:31,30.10,30.10,30.10,73.20,393859,75,20213,-76
2019-10-14 14:51:03,30.30,30.30,30.30,73.40,396880,75,20421,-77
2019-10-14 14:51:36,30.40,30.40,30.40,73.50,393146,75,20169,-75
2019-10-14 14:52:09,30.20,30.20,30.20,73.20,392643,75,20219,-76
2019-10-14 14:52:42,30.00,30.00,30.00,73.30,392112,74,20247,-76
2019-10-14 14:53:14,30.00,30.00,30.00,75.50,396235,75,20253,-76
2019-10-14 14:53:47,30.20,30.20,30.20,74.90,396757,75,20466,-75
2019-10-14 14:54:20,30.30,30.30,30.30,73.80,396966,75,20125,-76
2019-10-14 14:54:55,30.20,30.20,30.20,74.40,396823,75,20149,-76
2019-10-14 14:55:28,30.30,30.30,30.30,73.20,396701,75,20198,-76
2019-10-14 14:56:01,30.30,30.30,30.30,73.30,396945,73,20145,-76
2019-10-14 14:56:34,30.30,30.30,30.30,73.80,396772,75,20168,-76
2019-10-14 14:57:06,30.30,30.30,30.30,73.10,396772,75,20435,-76
2019-10-14 14:57:39,30.60,30.60,30.60,72.70,396910,75,20192,-76
2019-10-14 14:58:12,30.60,30.60,30.60,72.10,396816,75,20145,-76
2019-10-14 14:58:45,30.60,30.60,30.60,72.50,395367,75,20381,-76
2019-10-14 14:59:19,30.40,30.40,30.40,72.60,392478,76,20173,-76
2019-10-14 14:59:51,30.20,30.20,30.20,72.60,392551,75,20134,-76
2019-10-14 15:00:25,30.30,30.30,30.30,72.80,392664,75,20153,-76
2019-10-14 15:00:57,30.20,30.20,30.20,72.70,392472,75,20130,-76
2019-10-14 15:01:30,30.10,30.10,30.10,73.20,392618,75,20115,-76
2019-10-14 15:02:03,30.10,30.10,30.10,73.20,392624,75,20481,-75
2019-10-14 15:02:36,30.40,30.40,30.40,73.30,392496,76,20098,-75
2019-10-14 15:03:09,30.40,30.40,30.40,73.30,396849,75,20141,-75
2019-10-14 15:03:43,30.30,30.30,30.30,73.60,396728,75,20175,-76
2019-10-14 15:04:15,30.20,30.20,30.20,74.50,396960,75,20141,-76
2019-10-14 15:04:48,30.10,30.10,30.10,75.00,385868,77,20117,-75
2019-10-14 15:05:21,30.10,30.10,30.10,74.70,390861,75,20174,-75
2019-10-14 15:05:54,30.10,30.10,30.10,74.60,396940,75,20231,-76
2019-10-14 15:06:26,30.00,30.00,30.00,74.00,385898,77,20152,-76
2019-10-14 15:06:59,29.60,29.60,29.60,74.80,385852,77,20128,-76
2019-10-14 15:07:32,29.80,29.80,29.80,75.60,385891,76,20287,-76
2019-10-14 15:08:05,29.70,29.70,29.70,74.90,385912,77,20181,-76
2019-10-14 15:08:38,29.50,29.50,29.50,74.20,389213,75,20239,-77
2019-10-14 15:09:11,29.50,29.50,29.50,75.70,392511,76,20169,-77
2019-10-14 15:09:44,29.50,29.50,29.50,76.50,385849,77,20136,-77
2019-10-14 15:10:17,29.60,29.60,29.60,75.60,389403,75,20163,-77
2019-10-14 15:10:50,29.70,29.70,29.70,76.10,392477,74,20491,-77
2019-10-14 15:11:23,29.70,29.70,29.70,76.10,385882,77,20224,-77
2019-10-14 15:11:56,29.70,29.70,29.70,74.40,389418,75,20216,-77
2019-10-14 15:12:29,29.60,29.60,29.60,74.70,392503,75,20102,-77
2019-10-14 15:13:01,29.60,29.60,29.60,74.40,385866,76,20151,-77
2019-10-14 15:13:34,29.80,29.80,29.80,74.30,389392,75,20194,-77
2019-10-14 15:14:07,29.80,29.80,29.80,73.80,392451,76,20153,-77
2019-10-14 15:14:40,30.00,30.00,30.00,73.80,385890,77,20120,-76
2019-10-14 15:15:12,29.80,29.80,29.80,74.00,389503,75,20151,-77
2019-10-14 15:15:45,29.70,29.70,29.70,74.60,392512,76,20118,-77
2019-10-14 15:16:18,29.50,29.50,29.50,74.60,385932,77,20112,-77
2019-10-14 15:16:51,29.40,29.40,29.40,74.30,389576,75,20124,-77
2019-10-14 15:17:24,29.50,29.50,29.50,75.20,392486,76,20481,-77
2019-10-14 15:17:57,29.40,29.40,29.40,74.10,385876,77,20151,-76
2019-10-14 15:18:30,29.30,29.30,29.30,74.90,389505,75,20279,-77
2019-10-14 15:19:02,29.10,29.10,29.10,74.80,392425,75,20123,-77
2019-10-14 15:19:35,28.70,28.70,28.70,74.70,385839,77,20387,-76
2019-10-14 15:20:08,28.60,28.60,28.60,75.50,389459,75,20125,-77
2019-10-14 15:20:41,28.60,28.60,28.60,76.50,392426,74,20153,-76
2019-10-14 15:21:14,28.30,28.30,28.30,77.30,385849,76,20116,-76
2019-10-14 15:21:46,28.10,28.10,28.10,78.20,389605,75,20193,-76
2019-10-14 15:22:19,28.00,28.00,28.00,78.60,392439,76,20122,-76
2019-10-14 15:22:52,27.60,27.60,27.60,79.60,385935,77,20218,-76
2019-10-14 15:23:25,27.40,27.40,27.40,81.20,389575,75,20113,-76
2019-10-14 15:23:58,27.30,27.30,27.30,82.90,392403,75,20269,-76
2019-10-14 15:24:30,27.10,27.10,27.10,82.40,396958,75,20215,-76
2019-10-14 15:25:04,26.90,26.90,26.90,83.30,396852,75,20173,-77
2019-10-14 15:25:37,26.70,26.70,26.70,84.60,396924,75,20200,-77
2019-10-14 15:26:09,26.60,26.60,26.60,85.30,385943,77,20163,-78
2019-10-14 15:26:42,26.50,26.50,26.50,85.80,389787,75,20124,-77
2019-10-14 15:27:15,26.40,26.40,26.40,86.80,392665,74,20106,-77
2019-10-14 15:27:48,26.20,26.20,26.20,87.20,385939,77,20443,-77
2019-10-14 15:28:21,26.10,26.10,26.10,87.20,391886,75,20136,-76
2019-10-14 15:28:53,26.00,26.00,26.00,88.10,396904,75,20172,-76
2019-10-14 15:29:26,25.90,25.90,25.90,88.40,385908,77,20151,-76
2019-10-14 15:29:59,25.90,25.90,25.90,89.40,389736,75,20435,-76
2019-10-14 15:30:32,25.70,25.70,25.70,90.20,392499,74,20258,-76
2019-10-14 15:31:05,25.60,25.60,25.60,90.20,392479,76,20126,-77
2019-10-14 15:31:38,25.50,25.50,25.50,90.70,392425,76,20185,-76
2019-10-14 15:32:11,25.40,25.40,25.40,90.70,392653,75,20193,-76
2019-10-14 15:32:44,25.20,25.20,25.20,91.20,396934,75,20238,-76
2019-10-14 15:33:16,25.10,25.10,25.10,91.20,394464,75,20239,-76
2019-10-14 15:33:49,25.10,25.10,25.10,91.40,392610,75,20169,-76
2019-10-14 15:34:22,25.00,25.00,25.00,92.10,396968,75,20179,-76
2019-10-14 15:34:55,24.90,24.90,24.90,92.10,396826,75,20439,-76
2019-10-14 15:35:28,24.90,24.90,24.90,92.50,396833,75,20153,-76
2019-10-14 15:36:01,24.80,24.80,24.80,93.20,396999,75,20249,-76
2019-10-14 15:36:34,24.60,24.60,24.60,93.20,394306,75,20130,-76
2019-10-14 15:37:06,24.60,24.60,24.60,93.30,392623,75,20115,-76
2019-10-14 15:37:39,24.50,24.50,24.50,93.70,392448,74,20142,-76
2019-10-14 15:38:12,24.40,24.40,24.40,94.10,392630,75,20269,-76
2019-10-14 15:38:45,24.30,24.30,24.30,94.60,392615,75,20191,-76
2019-10-14 15:39:17,24.20,24.20,24.20,95.00,392488,76,20157,-76
2019-10-14 15:40:10,24.20,24.20,24.20,95.30,392619,75,20177,-76
2019-10-14 15:40:55,24.20,24.20,24.20,95.50,392529,74,20324,-76
2019-10-14 15:41:27,24.20,24.20,24.20,96.00,392554,75,20150,-74
2019-10-14 15:42:00,24.00,24.00,24.00,96.40,392527,75,20122,-74
2019-10-14 15:42:33,23.90,23.90,23.90,97.10,385792,77,20398,-74
2019-10-14 15:43:06,23.80,23.80,23.80,97.40,391998,75,20461,-76
2019-10-14 15:43:38,23.70,23.70,23.70,97.60,396898,75,20160,-74
2019-10-14 15:44:11,23.70,23.70,23.70,97.80,386145,77,20112,-75
2019-10-14 15:44:44,23.70,23.70,23.70,98.30,389748,75,20151,-75
2019-10-14 15:45:17,23.60,23.60,23.60,99.10,392503,75,20212,-75
2019-10-14 15:45:50,23.60,23.60,23.60,99.10,385945,77,20459,-75
2019-10-14 15:46:23,23.50,23.50,23.50,99.00,389576,75,20232,-75
2019-10-14 15:46:55,23.40,23.40,23.40,99.50,392487,75,20313,-75
2019-10-14 15:47:28,23.40,23.40,23.40,99.70,385955,77,20385,-75
2019-10-14 15:48:01,23.40,23.40,23.40,99.90,389665,75,20158,-75
2019-10-14 15:48:34,23.40,23.40,23.40,99.90,392464,75,20212,-75
2019-10-14 15:49:07,23.40,23.40,23.40,99.90,385975,76,20117,-75
2019-10-14 15:49:40,23.30,23.30,23.30,99.90,391984,75,20124,-75
2019-10-14 15:50:13,23.20,23.20,23.20,99.90,396982,75,20483,-75
2019-10-14 15:50:46,23.20,23.20,23.20,99.90,385890,76,20190,-75
2019-10-14 15:51:19,23.20,23.20,23.20,99.90,391819,75,20120,-75
2019-10-14 15:51:52,23.10,23.10,23.10,99.90,396809,75,20191,-76
2019-10-14 15:52:24,23.10,23.10,23.10,99.90,392529,75,20170,-74
2019-10-14 15:52:57,23.10,23.10,23.10,99.90,392550,75,20110,-74
2019-10-14 15:53:30,23.10,23.10,23.10,99.90,392379,75,20169,-75
2019-10-14 15:54:03,23.10,23.10,23.10,99.90,396880,75,20133,-74
2019-10-14 15:54:36,23.00,23.00,23.00,99.90,394455,75,20149,-74
2019-10-14 15:55:09,23.00,23.00,23.00,99.90,392688,75,20388,-74
2019-10-14 15:55:42,22.90,22.90,22.90,99.90,392485,76,20174,-74
2019-10-14 15:56:14,22.90,22.90,22.90,99.90,395006,75,20145,-75
2019-10-14 15:56:47,22.90,22.90,22.90,99.90,396769,75,20441,-74
2019-10-14 15:57:20,22.90,22.90,22.90,99.90,396981,75,20129,-75
2019-10-14 15:57:53,22.90,22.90,22.90,99.90,396729,75,20203,-74
2019-10-14 15:58:26,22.90,22.90,22.90,99.90,396813,75,20137,-74
2019-10-14 15:58:58,22.90,22.90,22.90,99.90,396988,75,20389,-74
2019-10-14 15:59:31,22.80,22.80,22.80,99.90,396795,75,20145,-74
2019-10-14 16:00:08,22.80,22.80,22.80,99.90,396797,75,20248,-74
2019-10-14 16:00:42,22.80,22.80,22.80,99.90,396912,75,20218,-74
2019-10-14 16:01:15,22.70,22.70,22.70,99.90,393664,75,20122,-74
2019-10-14 16:01:48,22.80,22.80,22.80,99.90,392597,75,20153,-74
2019-10-14 16:02:21,22.70,22.70,22.70,99.90,392529,75,20149,-74
2019-10-14 16:02:53,22.70,22.70,22.70,99.90,395794,75,20318,-75
2019-10-14 16:03:29,22.70,22.70,22.70,99.90,396742,75,20168,-75
2019-10-14 16:04:03,22.70,22.70,22.70,99.90,396897,75,20141,-74
2019-10-14 16:04:36,22.70,22.70,22.70,99.90,392804,75,20156,-74
2019-10-14 16:05:09,22.60,22.60,22.60,99.90,392670,75,20145,-74
2019-10-14 16:05:42,22.70,22.70,22.70,99.90,392446,76,20118,-75
2019-10-14 16:06:15,22.60,22.60,22.60,99.90,396537,75,20214,-75
2019-10-14 16:06:48,22.50,22.50,22.50,99.90,396779,74,20133,-75
2019-10-14 16:07:21,22.50,22.50,22.50,99.90,396988,75,20478,-75
2019-10-14 16:07:53,22.50,22.50,22.50,99.90,396994,75,20631,-76
2019-10-14 16:08:26,22.50,22.50,22.50,99.90,396808,75,20179,-77
2019-10-14 16:08:59,22.40,22.40,22.40,99.90,396869,75,20234,-76
2019-10-14 16:09:32,22.40,22.40,22.40,99.90,396826,75,20179,-76
2019-10-14 16:10:09,22.30,22.30,22.30,99.90,396818,75,20137,-77
2019-10-14 16:10:42,22.30,22.30,22.30,99.90,396903,75,20148,-77
2019-10-14 16:11:15,22.30,22.30,22.30,99.90,385870,77,20167,-76
2019-10-14 16:11:48,22.20,22.20,22.20,99.90,389594,75,20117,-78
2019-10-14 16:12:21,22.20,22.20,22.20,99.90,392547,75,20146,-76
2019-10-14 16:12:53,22.20,22.20,22.20,99.90,385792,77,20118,-76
2019-10-14 16:13:26,22.10,22.10,22.10,99.90,389655,75,20500,-78
2019-10-14 16:13:59,22.10,22.10,22.10,99.90,392358,75,20157,-76
2019-10-14 16:14:32,22.00,22.00,22.00,99.90,385877,77,20472,-76
2019-10-14 16:15:06,22.00,22.00,22.00,99.90,389686,75,20120,-78
2019-10-14 16:15:39,22.00,22.00,22.00,99.90,391322,75,20181,-77
2019-10-14 16:16:12,22.00,22.00,22.00,99.90,392526,75,20217,-76
2019-10-14 16:16:45,21.90,21.90,21.90,99.90,392626,75,20118,-76
2019-10-14 16:17:17,21.90,21.90,21.90,99.90,392593,75,20115,-76
2019-10-14 16:17:50,21.90,21.90,21.90,99.90,392507,76,20205,-76
2019-10-14 16:18:23,21.90,21.90,21.90,99.90,392670,75,20107,-77
2019-10-14 16:18:56,21.90,21.90,21.90,99.90,392531,75,20149,-76
2019-10-14 16:19:29,21.80,21.80,21.80,99.90,392597,75,20150,-76
2019-10-14 16:20:01,21.80,21.80,21.80,99.90,395285,75,20469,-77
2019-10-14 16:20:35,21.70,21.70,21.70,99.90,396783,75,20211,-76
2019-10-14 16:21:08,21.70,21.70,21.70,99.90,396917,75,20421,-77
2019-10-14 16:21:40,21.70,21.70,21.70,99.90,396719,75,20218,-76
2019-10-14 16:22:13,21.70,21.70,21.70,99.90,396810,75,20206,-76
2019-10-14 16:22:46,21.60,21.60,21.60,99.90,397009,75,20167,-79
2019-10-14 16:23:19,21.60,21.60,21.60,99.90,394167,73,20423,-76
2019-10-14 16:23:52,21.50,21.50,21.50,99.90,392573,75,20177,-77
2019-10-14 16:24:25,21.50,21.50,21.50,99.90,392475,76,20152,-76
2019-10-14 16:24:57,21.50,21.50,21.50,99.90,392551,75,20429,-76
2019-10-14 16:25:30,21.50,21.50,21.50,99.90,392563,75,20126,-77
2019-10-14 16:26:03,21.40,21.40,21.40,99.90,392486,75,20409,-78
2019-10-14 16:26:36,21.40,21.40,21.40,99.90,392591,75,20157,-76
2019-10-14 16:27:09,21.40,21.40,21.40,99.90,392790,75,20142,-76
2019-10-14 16:27:42,21.30,21.30,21.30,99.90,396927,75,20133,-76
2019-10-14 16:28:14,21.30,21.30,21.30,99.90,396652,75,20223,-76
2019-10-14 16:28:47,21.30,21.30,21.30,99.90,396811,75,20145,-76
2019-10-14 16:29:20,21.20,21.20,21.20,99.90,396939,73,20431,-77
2019-10-14 16:29:53,21.20,21.20,21.20,99.90,396772,75,20208,-76
2019-10-14 16:30:26,21.20,21.20,21.20,99.90,396807,75,20143,-76
2019-10-14 16:30:58,21.20,21.20,21.20,99.90,396972,75,20149,-75
2019-10-14 16:31:31,21.10,21.10,21.10,99.90,396861,75,20996,-74
2019-10-14 16:32:05,21.10,21.10,21.10,99.90,396988,75,20125,-74
2019-10-14 16:32:38,21.10,21.10,21.10,99.90,396968,73,20214,-74
2019-10-14 16:33:10,21.00,21.00,21.00,99.90,396804,75,20240,-74
2019-10-14 16:33:43,21.00,21.00,21.00,99.90,393580,75,20478,-74
2019-10-14 16:34:16,20.90,20.90,20.90,99.90,391647,76,20217,-75
2019-10-14 16:34:49,20.90,20.90,20.90,99.90,392493,75,20386,-76
2019-10-14 16:35:22,20.90,20.90,20.90,99.90,392612,75,20432,-75
2019-10-14 16:35:55,20.90,20.90,20.90,99.90,392448,76,20165,-75
2019-10-14 16:36:27,20.90,20.90,20.90,99.90,395312,75,20523,-75
2019-10-14 16:37:00,20.90,20.90,20.90,99.90,392388,74,20126,-75
2019-10-14 16:37:33,20.80,20.80,20.80,99.90,392465,76,20122,-75
2019-10-14 16:38:06,20.80,20.80,20.80,99.90,395349,75,20465,-76
2019-10-14 16:38:39,20.80,20.80,20.80,99.90,395070,75,20200,-78
2019-10-14 16:39:11,20.80,20.80,20.80,99.90,392450,76,20149,-76
2019-10-14 16:39:44,20.80,20.80,20.80,99.90,392554,75,20278,-77
2019-10-14 16:40:17,20.70,20.70,20.70,99.90,392593,75,20427,-76
2019-10-14 16:40:50,20.60,20.60,20.60,99.90,392421,74,20216,-75
2019-10-14 16:41:23,20.70,20.70,20.70,99.90,392586,75,20228,-76
2019-10-14 16:41:56,20.60,20.60,20.60,99.90,392564,75,20277,-76
2019-10-14 16:42:29,20.60,20.60,20.60,99.90,392484,75,20278,-75
2019-10-14 16:43:02,20.50,20.50,20.50,99.90,392533,75,20221,-76
2019-10-14 16:43:35,20.50,20.50,20.50,99.90,392532,75,20224,-76
2019-10-14 16:44:08,20.50,20.50,20.50,99.90,392447,75,20153,-72
2019-10-14 16:44:40,20.40,20.40,20.40,99.90,392615,75,20233,-73
2019-10-14 16:45:15,20.40,20.40,20.40,99.90,392541,75,20409,-74
2019-10-14 16:45:47,20.40,20.40,20.40,99.90,392553,76,20111,-71
2019-10-14 16:46:20,20.40,20.40,20.40,99.90,392280,75,20250,-73
2019-10-14 16:46:54,20.30,20.30,20.30,99.90,392220,75,20605,-74
2019-10-14 16:47:28,20.30,20.30,20.30,99.90,392386,75,20122,-74
2019-10-14 16:48:02,20.30,20.30,20.30,99.90,392545,75,20159,-73
2019-10-14 16:48:36,20.30,20.30,20.30,99.90,392807,75,20165,-73
2019-10-14 16:49:09,20.30,20.30,20.30,99.90,392551,75,20408,-73
2019-10-14 16:49:41,20.30,20.30,20.30,99.90,392580,75,20233,-73
2019-10-14 16:50:15,20.30,20.30,20.30,99.90,392517,75,20246,-75
2019-10-14 16:50:48,20.20,20.20,20.20,99.90,392476,74,20316,-73
2019-10-14 16:51:21,20.20,20.20,20.20,99.90,392515,75,20122,-74
2019-10-14 16:51:53,20.20,20.20,20.20,99.90,392510,75,20321,-75
2019-10-14 16:52:26,20.20,20.20,20.20,99.90,392462,76,20417,-76
2019-10-14 16:52:59,20.20,20.20,20.20,99.90,396487,75,20141,-74
2019-10-14 16:53:32,20.20,20.20,20.20,99.90,388716,75,20128,-78
2019-10-14 16:54:04,20.20,20.20,20.20,99.90,392547,75,20173,-79
2019-10-14 16:54:37,20.10,20.10,20.10,99.90,392787,75,20173,-80
2019-10-14 16:55:15,20.10,20.10,20.10,99.90,392650,75,20208,-77
2019-10-14 16:55:48,20.10,20.10,20.10,99.90,392971,75,20130,-79
2019-10-14 16:56:38,20.10,20.10,20.10,99.90,385950,76,20125,-77
2019-10-14 16:57:12,20.10,20.10,20.10,99.90,386038,76,20143,-77
2019-10-14 16:57:45,20.00,20.00,20.00,99.90,390190,75,20465,-77
2019-10-14 16:58:17,20.00,20.00,20.00,99.90,392506,75,20118,-77
2019-10-14 16:58:50,19.90,19.90,19.90,99.90,392491,74,20244,-75
2019-10-14 16:59:23,19.90,19.90,19.90,99.90,392671,75,20362,-77
2019-10-14 16:59:56,19.90,19.90,19.90,99.90,392560,75,20173,-77
2019-10-14 17:00:29,19.90,19.90,19.90,99.90,392392,74,20122,-75
2019-10-14 17:01:02,19.80,19.80,19.80,99.90,392582,75,20118,-76
2019-10-14 17:01:35,19.80,19.80,19.80,99.90,392558,75,20183,-75
2019-10-14 17:02:08,19.80,19.80,19.80,99.90,392508,76,20146,-77
2019-10-14 17:02:41,19.80,19.80,19.80,99.90,392533,75,20106,-76
2019-10-14 17:03:14,19.70,19.70,19.70,99.90,392943,75,20177,-77
2019-10-14 17:03:47,19.60,19.60,19.60,99.90,396992,75,20183,-77
2019-10-14 17:04:19,19.60,19.60,19.60,99.90,396849,75,20247,-76
2019-10-14 17:04:52,19.60,19.60,19.60,99.90,396837,75,20262,-76
2019-10-14 17:05:25,19.50,19.50,19.50,99.90,396963,75,20405,-74
2019-10-14 17:05:58,19.50,19.50,19.50,99.90,393445,74,20224,-75
2019-10-14 17:06:30,19.50,19.50,19.50,99.90,393362,74,20269,-74
2019-10-14 17:07:03,19.50,19.50,19.50,99.90,396509,74,20187,-75
2019-10-14 17:07:36,19.40,19.40,19.40,99.90,391512,74,20355,-79
2019-10-14 17:08:09,19.40,19.40,19.40,99.90,393288,75,20340,-76
2019-10-14 17:08:42,19.40,19.40,19.40,99.90,396913,75,20249,-77
2019-10-14 17:09:15,19.40,19.40,19.40,99.90,396671,75,20515,-76
2019-10-14 17:09:47,19.40,19.40,19.40,99.90,396833,75,20385,-77
2019-10-14 17:10:20,19.30,19.30,19.30,99.90,396882,75,20153,-77
2019-10-14 17:10:53,19.40,19.40,19.40,99.90,392851,74,20183,-75
2019-10-14 17:11:26,19.40,19.40,19.40,99.90,387877,74,20145,-76
2019-10-14 17:11:59,19.30,19.30,19.30,99.90,391573,74,20221,-77
2019-10-14 17:12:32,19.40,19.40,19.40,99.90,391779,75,20232,-74
2019-10-14 17:13:04,19.40,19.40,19.40,99.90,392280,75,20152,-73
2019-10-14 17:13:37,19.30,19.30,19.30,99.90,392371,76,20196,-73
2019-10-14 17:14:10,19.30,19.30,19.30,99.90,391251,75,20348,-73
2019-10-14 17:14:43,19.30,19.30,19.30,99.90,393445,75,20152,-73
2019-10-14 17:15:18,19.30,19.30,19.30,99.90,396833,75,20405,-75
2019-10-14 17:15:51,19.30,19.30,19.30,99.90,396833,75,20141,-79
2019-10-14 17:16:24,19.30,19.30,19.30,99.90,395592,75,20528,-76
2019-10-14 17:16:57,19.20,19.20,19.20,99.90,392954,75,20187,-71
2019-10-14 17:17:30,19.30,19.30,19.30,99.90,392633,75,20277,-75
2019-10-14 17:18:03,19.20,19.20,19.20,99.90,392389,76,20141,-75
2019-10-14 17:18:35,19.20,19.20,19.20,99.90,392565,75,20205,-76
2019-10-14 17:19:08,19.20,19.20,19.20,99.90,392621,75,20362,-76
2019-10-14 17:19:41,19.20,19.20,19.20,99.90,392486,76,20447,-74
2019-10-14 17:20:14,19.10,19.10,19.10,99.90,392593,75,20394,-75
2019-10-14 17:20:47,19.10,19.10,19.10,99.90,392534,74,20199,-76
2019-10-14 17:21:19,19.10,19.10,19.10,99.90,392435,75,20149,-76
2019-10-14 17:21:52,19.00,19.00,19.00,99.90,392484,74,20146,-74
2019-10-14 17:22:25,19.00,19.00,19.00,99.90,394394,75,20226,-75
2019-10-14 17:22:58,19.00,19.00,19.00,99.90,396888,75,20231,-75
2019-10-14 17:23:31,19.00,19.00,19.00,99.90,397033,75,20129,-77
2019-10-14 17:24:04,19.00,19.00,19.00,99.90,396819,73,20175,-75
2019-10-14 17:24:36,19.00,19.00,19.00,99.90,397004,75,20187,-75
2019-10-14 17:25:09,19.00,19.00,19.00,99.90,396690,75,20216,-77
2019-10-14 17:25:42,19.00,19.00,19.00,99.90,396845,75,20136,-77
2019-10-14 17:26:15,19.00,19.00,19.00,99.90,394551,75,20144,-76
2019-10-14 17:26:48,19.00,19.00,19.00,99.90,396749,75,20168,-76
2019-10-14 17:27:21,19.00,19.00,19.00,99.90,396711,75,20129,-78
2019-10-14 17:27:53,19.00,19.00,19.00,99.90,397023,75,20176,-74
2019-10-14 17:28:26,19.00,19.00,19.00,99.90,396719,75,20244,-74
2019-10-14 17:28:59,18.90,18.90,18.90,99.90,396761,75,20172,-75
2019-10-14 17:29:32,19.00,19.00,19.00,99.90,395558,75,20522,-76
2019-10-14 17:30:05,18.90,18.90,18.90,99.90,396739,75,20424,-74
2019-10-14 17:30:38,18.90,18.90,18.90,99.90,394812,74,20389,-77
2019-10-14 17:31:11,18.90,18.90,18.90,99.90,389994,74,20205,-76
2019-10-14 17:31:44,18.80,18.80,18.80,99.90,396735,75,20175,-75
2019-10-14 17:32:35,18.70,18.70,18.70,99.90,396572,75,20132,-76
2019-10-14 17:33:07,18.70,18.70,18.70,99.90,392514,76,20207,-76
2019-10-14 17:33:40,18.70,18.70,18.70,99.90,392421,74,20123,-77
2019-10-14 17:34:13,18.70,18.70,18.70,99.90,392437,76,20157,-78
2019-10-14 17:34:46,18.70,18.70,18.70,99.90,392635,75,20118,-77
2019-10-14 17:35:18,18.70,18.70,18.70,99.90,392351,75,20493,-78
2019-10-14 17:35:54,18.60,18.60,18.60,99.90,385896,77,20210,-77
2019-10-14 17:36:27,18.70,18.70,18.70,99.90,391385,75,20143,-78
2019-10-14 17:37:00,18.70,18.70,18.70,99.90,392435,75,20162,-77
2019-10-14 17:37:33,18.70,18.70,18.70,99.90,392524,76,20145,-76
2019-10-14 17:38:05,18.70,18.70,18.70,99.90,395211,74,20122,-78
2019-10-14 17:38:38,18.60,18.60,18.60,99.90,396969,75,20133,-77
2019-10-14 17:39:11,18.60,18.60,18.60,99.90,392623,75,20637,-78
2019-10-14 17:39:44,18.60,18.60,18.60,99.90,392657,75,20115,-79
2019-10-14 17:40:17,18.60,18.60,18.60,99.90,392033,75,20188,-76
2019-10-14 17:40:50,18.60,18.60,18.60,99.90,397000,74,20311,-77
2019-10-14 17:41:22,18.60,18.60,18.60,99.90,392187,75,20212,-78
2019-10-14 17:41:55,18.50,18.50,18.50,99.90,392661,75,20224,-78
2019-10-14 17:42:28,18.50,18.50,18.50,99.90,395310,75,20175,-77
2019-10-14 17:43:01,18.50,18.50,18.50,99.90,392609,75,20123,-77
2019-10-14 17:43:33,18.50,18.50,18.50,99.90,392776,75,20471,-77
2019-10-14 17:44:06,18.50,18.50,18.50,99.90,392541,76,20102,-77
2019-10-14 17:44:57,18.50,18.50,18.50,99.90,392631,75,20173,-78
2019-10-14 17:45:29,18.50,18.50,18.50,99.90,392697,75,20254,-77
2019-10-14 17:46:02,18.50,18.50,18.50,99.90,392643,75,20189,-77
2019-10-14 17:46:37,18.50,18.50,18.50,99.90,392502,75,20185,-77
2019-10-14 17:47:09,18.50,18.50,18.50,99.90,395209,75,20546,-77
2019-10-14 17:47:42,18.50,18.50,18.50,99.90,397017,75,20200,-78
2019-10-14 17:48:15,18.50,18.50,18.50,99.90,395224,75,20324,-76
2019-10-14 17:48:48,18.50,18.50,18.50,99.90,396772,75,20145,-77
2019-10-14 17:49:21,18.50,18.50,18.50,99.90,396952,75,20219,-76
2019-10-14 17:49:53,18.50,18.50,18.50,99.90,396400,75,20145,-76
2019-10-14 17:50:26,18.50,18.50,18.50,99.90,396750,75,20225,-76
2019-10-14 17:50:59,18.40,18.40,18.40,99.90,396855,73,20141,-76
2019-10-14 17:51:32,18.40,18.40,18.40,99.90,396723,75,20145,-75
2019-10-14 17:52:05,18.40,18.40,18.40,99.90,396111,75,20167,-75
2019-10-14 17:52:37,18.30,18.30,18.30,99.90,392489,76,20110,-76
2019-10-14 17:53:10,18.30,18.30,18.30,99.90,392553,75,20220,-77
2019-10-14 17:53:43,18.20,18.20,18.20,99.90,392525,74,20426,-76
2019-10-14 17:54:16,18.20,18.20,18.20,99.90,392411,75,20178,-76
2019-10-14 17:54:49,18.20,18.20,18.20,99.90,392698,75,20122,-79
2019-10-14 17:55:22,18.20,18.20,18.20,99.90,392699,75,20106,-80
2019-10-14 17:55:55,18.20,18.20,18.20,99.90,390940,74,20189,-82
2019-10-14 17:56:27,18.30,18.30,18.30,99.90,392524,76,20176,-81
2019-10-14 17:57:00,18.20,18.20,18.20,99.90,385998,76,20151,-78
2019-10-14 17:57:33,18.20,18.20,18.20,99.90,389667,75,20113,-78
2019-10-14 17:58:06,18.20,18.20,18.20,99.90,392121,75,20149,-78
2019-10-14 17:58:39,18.20,18.20,18.20,99.90,391907,75,20149,-78
2019-10-14 17:59:11,18.10,18.10,18.10,99.90,394679,75,20542,-78
2019-10-14 17:59:44,18.10,18.10,18.10,99.90,397072,75,20218,-78
2019-10-14 18:00:19,18.10,18.10,18.10,99.90,396933,75,20161,-77
2019-10-14 18:00:51,18.10,18.10,18.10,99.90,395409,75,20243,-77
2019-10-14 18:01:24,18.10,18.10,18.10,99.90,392085,75,20208,-77
2019-10-14 18:01:57,18.10,18.10,18.10,99.90,392530,76,20161,-77
2019-10-14 18:02:30,18.00,18.00,18.00,99.90,392721,75,20228,-77
2019-10-14 18:03:02,18.00,18.00,18.00,99.90,392684,75,20146,-77
2019-10-14 18:03:35,18.00,18.00,18.00,99.90,391527,76,20291,-77
2019-10-14 18:04:08,18.10,18.10,18.10,99.90,392449,75,20297,-77
2019-10-14 18:04:41,18.00,18.00,18.00,99.90,392193,74,20191,-77
2019-10-14 18:05:14,18.00,18.00,18.00,99.90,396919,75,20412,-77
2019-10-14 18:05:47,18.00,18.00,18.00,99.90,396796,75,20157,-77
2019-10-14 18:06:25,18.00,18.00,18.00,99.90,396938,75,20137,-76
2019-10-14 18:06:58,18.00,18.00,18.00,99.90,380064,76,20182,-77
2019-10-14 18:07:31,17.90,17.90,17.90,99.90,386037,76,20221,-77
2019-10-14 18:08:04,17.90,17.90,17.90,99.90,385879,76,20193,-76
2019-10-14 18:08:36,17.80,17.80,17.80,99.90,385861,76,20202,-77
2019-10-14 18:09:12,17.70,17.70,17.70,99.90,385917,76,20634,-78
2019-10-14 18:09:45,17.70,17.70,17.70,99.90,389794,76,20199,-76
2019-10-14 18:10:18,17.70,17.70,17.70,99.90,392456,74,20449,-78
2019-10-14 18:10:51,17.60,17.60,17.60,99.90,392298,76,20217,-76
2019-10-14 18:11:24,17.60,17.60,17.60,99.90,392637,75,20165,-77
2019-10-14 18:12:00,17.50,17.50,17.50,99.90,392449,76,20106,-75
2019-10-14 18:12:33,17.50,17.50,17.50,99.90,396622,75,20559,-77
2019-10-14 18:13:05,17.50,17.50,17.50,99.90,396947,75,20157,-77
2019-10-14 18:13:38,17.50,17.50,17.50,99.90,396991,75,20149,-77
2019-10-14 18:14:11,17.50,17.50,17.50,99.90,397047,75,20180,-77
2019-10-14 18:14:44,17.40,17.40,17.40,99.90,393570,75,20433,-76
2019-10-14 18:15:17,17.30,17.30,17.30,99.90,391866,75,20110,-76
2019-10-14 18:15:51,17.30,17.30,17.30,99.90,391950,76,20567,-77
2019-10-14 18:16:28,17.30,17.30,17.30,99.90,391896,75,20124,-76
2019-10-14 18:16:59,17.30,17.30,17.30,99.90,386704,76,20201,-79
2019-10-14 18:17:31,17.30,17.30,17.30,99.90,391105,76,20127,-79
2019-10-14 18:18:04,17.30,17.30,17.30,99.90,391482,75,20203,-79
2019-10-14 18:18:38,17.30,17.30,17.30,99.90,397276,75,20141,-79
2019-10-14 18:19:11,17.30,17.30,17.30,99.90,397306,75,20222,-78
2019-10-14 18:19:44,17.30,17.30,17.30,99.90,393855,75,20205,-79
2019-10-14 18:20:16,17.30,17.30,17.30,99.90,385877,76,20128,-78
2019-10-14 18:20:49,17.30,17.30,17.30,99.90,391402,76,20252,-78
2019-10-14 18:21:22,17.40,17.40,17.40,99.90,392744,75,20106,-78
2019-10-14 18:21:55,17.40,17.40,17.40,99.90,392565,76,20216,-78
2019-10-14 18:22:46,17.40,17.40,17.40,99.90,386023,77,20108,-78
2019-10-14 18:23:37,17.30,17.30,17.30,99.90,385878,77,20121,-76
2019-10-14 18:24:09,17.30,17.30,17.30,99.90,386078,77,20562,-78
2019-10-14 18:24:43,17.30,17.30,17.30,99.90,390244,75,20189,-78
2019-10-14 18:25:17,17.30,17.30,17.30,99.90,392239,75,20409,-78
2019-10-14 18:25:49,17.20,17.20,17.20,99.90,392589,76,20219,-78
2019-10-14 18:26:22,17.20,17.20,17.20,99.90,392705,74,20220,-78
2019-10-14 18:26:55,17.20,17.20,17.20,99.90,392762,74,20122,-78
2019-10-14 18:27:28,17.20,17.20,17.20,99.90,392813,76,20098,-78
2019-10-14 18:28:01,17.20,17.20,17.20,99.90,392866,75,20267,-79
2019-10-14 18:28:34,17.20,17.20,17.20,99.90,392896,75,20252,-78
2019-10-14 18:29:07,17.20,17.20,17.20,99.90,392544,75,20261,-77
2019-10-14 18:29:40,17.20,17.20,17.20,99.90,392483,76,20460,-77
2019-10-14 18:30:12,17.20,17.20,17.20,99.90,392190,75,20114,-78
2019-10-14 18:30:45,17.20,17.20,17.20,99.90,390900,76,20122,-77
2019-10-14 18:31:21,17.20,17.20,17.20,99.90,392050,75,20197,-78
2019-10-14 18:31:54,17.10,17.10,17.10,99.90,392519,75,20167,-77
2019-10-14 18:32:26,17.10,17.10,17.10,99.90,392470,76,20118,-77
2019-10-14 18:33:00,17.10,17.10,17.10,99.90,392393,76,20428,-77
2019-10-14 18:33:33,17.10,17.10,17.10,99.90,391495,76,20170,-77
2019-10-14 18:34:06,17.00,17.00,17.00,99.90,388521,76,20217,-78
2019-10-14 18:34:40,17.00,17.00,17.00,99.90,391717,75,20173,-76
2019-10-14 18:35:14,17.00,17.00,17.00,99.90,392120,75,20177,-77
2019-10-14 18:35:46,17.00,17.00,17.00,99.90,391353,75,20153,-79
2019-10-14 18:36:19,17.00,17.00,17.00,99.90,392572,75,20122,-78
2019-10-14 18:36:55,17.00,17.00,17.00,99.90,393642,75,20146,-78
2019-10-14 18:37:35,17.00,17.00,17.00,99.90,392289,75,20429,-77
2019-10-14 18:38:08,16.90,16.90,16.90,99.90,387517,76,20151,-78
2019-10-14 18:38:41,16.90,16.90,16.90,99.90,392550,75,20191,-78
2019-10-14 18:39:13,16.90,16.90,16.90,99.90,393027,75,20189,-78
2019-10-14 18:39:46,16.90,16.90,16.90,99.90,397063,75,20133,-77
2019-10-14 18:40:19,16.90,16.90,16.90,99.90,394678,75,20175,-77
2019-10-14 18:40:52,17.00,17.00,17.00,99.90,391966,74,20209,-78
2019-10-14 18:41:25,17.00,17.00,17.00,99.90,391909,76,20118,-78
2019-10-14 18:41:57,16.90,16.90,16.90,99.90,394731,75,20482,-79
2019-10-14 18:42:30,17.00,17.00,17.00,99.90,393019,75,20247,-79
2019-10-14 18:43:03,16.90,16.90,16.90,99.90,396435,75,20133,-78
2019-10-14 18:43:38,16.90,16.90,16.90,99.90,392750,75,20149,-78
2019-10-14 18:44:10,16.90,16.90,16.90,99.90,392434,75,20177,-78
2019-10-14 18:44:43,16.80,16.80,16.80,99.90,392793,76,20187,-79
2019-10-14 18:45:16,16.80,16.80,16.80,99.90,392806,75,20733,-78
2019-10-14 18:45:49,16.80,16.80,16.80,99.90,392930,75,20651,-78
2019-10-14 18:46:22,16.80,16.80,16.80,99.90,392690,75,20393,-79
2019-10-14 18:47:13,16.80,16.80,16.80,99.90,392844,75,20228,-79
2019-10-14 18:47:54,16.80,16.80,16.80,99.90,392964,75,20122,-78
2019-10-14 18:48:27,16.70,16.70,16.70,99.90,392976,75,20381,-79
2019-10-14 18:49:00,16.70,16.70,16.70,99.90,392815,75,20150,-78
2019-10-14 18:49:33,16.70,16.70,16.70,99.90,386089,77,20143,-78
2019-10-14 18:50:06,16.70,16.70,16.70,99.90,389439,75,20112,-78
2019-10-14 18:50:39,16.70,16.70,16.70,99.90,392379,74,20191,-77
2019-10-14 18:51:12,16.70,16.70,16.70,99.90,385874,77,20394,-77
2019-10-14 18:51:45,16.70,16.70,16.70,99.90,389365,75,20468,-77
2019-10-14 18:52:17,16.70,16.70,16.70,99.90,392449,76,20125,-77
2019-10-14 18:52:50,16.70,16.70,16.70,99.90,385923,77,20234,-77
2019-10-14 18:53:23,16.70,16.70,16.70,99.90,389310,75,20158,-77
2019-10-14 18:53:56,16.70,16.70,16.70,99.90,392396,75,20441,-77
2019-10-14 18:54:29,16.70,16.70,16.70,99.90,385897,77,20104,-78
2019-10-14 18:55:01,16.70,16.70,16.70,99.90,390974,75,20202,-77
2019-10-14 18:55:34,16.60,16.60,16.60,99.90,397012,75,20206,-77
2019-10-14 18:56:07,16.60,16.60,16.60,99.90,385950,77,20189,-77
2019-10-14 18:56:40,16.60,16.60,16.60,99.90,389126,75,20152,-77
2019-10-14 18:57:13,16.60,16.60,16.60,99.90,392127,76,20314,-77
2019-10-14 18:57:46,16.60,16.60,16.60,99.90,385508,77,20218,-77
2019-10-14 18:58:19,16.50,16.50,16.50,99.90,389032,75,20175,-77
2019-10-14 18:58:52,16.50,16.50,16.50,99.90,392514,75,20134,-77
2019-10-14 18:59:24,16.50,16.50,16.50,99.90,386085,77,20125,-78
2019-10-14 18:59:59,16.60,16.60,16.60,99.90,389114,75,20128,-77
2019-10-14 19:00:34,16.60,16.60,16.60,99.90,391956,74,20185,-77
2019-10-14 19:01:07,16.60,16.60,16.60,99.90,385552,77,20202,-77
2019-10-14 19:01:40,16.50,16.50,16.50,99.90,385768,77,20922,-77
2019-10-14 19:02:13,16.50,16.50,16.50,99.90,387338,75,20232,-77
2019-10-14 19:02:46,16.50,16.50,16.50,99.90,388579,76,20224,-76
2019-10-14 19:03:19,16.50,16.50,16.50,99.90,391860,74,20279,-77
2019-10-14 19:03:52,16.40,16.40,16.40,99.90,392305,76,20178,-77
2019-10-14 19:04:25,16.40,16.40,16.40,99.90,385941,76,20121,-77
2019-10-14 19:04:58,16.40,16.40,16.40,99.90,388014,76,20232,-78
2019-10-14 19:05:30,16.40,16.40,16.40,99.90,389559,75,20201,-77
2019-10-14 19:06:03,16.40,16.40,16.40,99.90,392096,76,20156,-77
2019-10-14 19:06:36,16.40,16.40,16.40,99.90,394786,75,20252,-77
2019-10-14 19:07:45,16.40,16.40,16.40,99.90,392104,74,20253,-77
2019-10-14 19:08:18,16.30,16.30,16.30,99.90,394044,75,20180,-76
2019-10-14 19:08:51,16.30,16.30,16.30,99.90,392498,76,20386,-77
2019-10-14 19:09:23,16.30,16.30,16.30,99.90,385971,76,20132,-78
2019-10-14 19:09:56,16.30,16.30,16.30,99.90,389581,75,20148,-78
2019-10-14 19:10:29,16.30,16.30,16.30,99.90,392620,74,20162,-77
2019-10-14 19:11:02,16.20,16.20,16.20,99.90,386038,77,20148,-72
2019-10-14 19:11:35,16.30,16.30,16.30,99.90,391375,75,20399,-72
2019-10-14 19:12:08,16.30,16.30,16.30,99.90,397011,75,20192,-71
2019-10-14 19:12:40,16.30,16.30,16.30,99.90,396977,75,20171,-72
2019-10-14 19:13:13,16.30,16.30,16.30,99.90,394519,74,20145,-73
2019-10-14 19:13:46,16.30,16.30,16.30,99.90,392417,76,20114,-72
2019-10-14 19:14:19,16.30,16.30,16.30,99.90,391882,75,20471,-72
2019-10-14 19:14:52,16.30,16.30,16.30,99.90,396927,75,20180,-75
2019-10-14 19:15:25,16.30,16.30,16.30,99.90,392494,76,20153,-75
2019-10-14 19:15:58,16.30,16.30,16.30,99.90,392551,75,20152,-75
2019-10-14 19:16:32,16.30,16.30,16.30,99.90,392633,75,20156,-76
2019-10-14 19:17:05,16.30,16.30,16.30,99.90,395154,75,20196,-77
2019-10-14 19:17:38,16.30,16.30,16.30,99.90,396831,75,20133,-75
2019-10-14 19:18:11,16.30,16.30,16.30,99.90,396786,75,20533,-75
2019-10-14 19:18:43,16.30,16.30,16.30,99.90,393001,74,20208,-72
2019-10-14 19:19:18,16.30,16.30,16.30,99.90,391556,75,20263,-75
2019-10-14 19:19:51,16.30,16.30,16.30,99.90,391434,75,20593,-76
2019-10-14 19:20:24,16.30,16.30,16.30,99.90,392533,75,20108,-76
2019-10-14 19:20:56,16.40,16.40,16.40,99.90,392540,74,20149,-76
2019-10-14 19:21:32,16.30,16.30,16.30,99.90,392182,75,20149,-76
2019-10-14 19:22:05,16.30,16.30,16.30,99.90,394905,73,20141,-80
2019-10-14 19:22:37,16.30,16.30,16.30,99.90,392703,75,20232,-75
2019-10-14 19:23:10,16.30,16.30,16.30,99.90,392510,76,20177,-75
2019-10-14 19:23:43,16.40,16.40,16.40,99.90,392548,75,20145,-78
2019-10-14 19:24:16,16.30,16.30,16.30,99.90,391615,74,20204,-74
2019-10-14 19:24:48,16.30,16.30,16.30,99.90,391960,76,20268,-76
2019-10-14 19:25:27,16.30,16.30,16.30,99.90,396393,75,20137,-75
2019-10-14 19:26:00,16.30,16.30,16.30,99.90,394205,75,20513,-76
2019-10-14 19:26:32,16.30,16.30,16.30,99.90,392428,76,20378,-75
2019-10-14 19:27:05,16.30,16.30,16.30,99.90,388323,76,20249,-76
2019-10-14 19:27:41,16.30,16.30,16.30,99.90,392512,75,20110,-76
2019-10-14 19:28:14,16.30,16.30,16.30,99.90,392517,75,20152,-74
2019-10-14 19:28:47,16.30,16.30,16.30,99.90,392488,76,20174,-76
2019-10-14 19:29:20,16.20,16.20,16.20,99.90,392508,75,20122,-76
2019-10-14 19:29:53,16.20,16.20,16.20,99.90,392607,75,20122,-76
2019-10-14 19:30:28,16.20,16.20,16.20,99.90,392460,75,20110,-75
2019-10-14 19:31:00,16.20,16.20,16.20,99.90,392515,75,20557,-74
2019-10-14 19:31:33,16.20,16.20,16.20,99.90,392602,75,20122,-73
2019-10-14 19:32:06,16.20,16.20,16.20,99.90,392483,76,20155,-74
2019-10-14 19:32:39,16.20,16.20,16.20,99.90,392619,75,20972,-74
2019-10-14 19:33:12,16.10,16.10,16.10,99.90,393600,75,20138,-76
2019-10-14 19:33:45,16.10,16.10,16.10,99.90,396611,74,20145,-76
2019-10-14 19:34:17,16.10,16.10,16.10,99.90,391655,75,20201,-73
2019-10-14 19:34:50,16.20,16.20,16.20,99.90,392653,75,20254,-73
2019-10-14 19:35:23,16.10,16.10,16.10,99.90,392443,74,20281,-73
2019-10-14 19:35:56,16.10,16.10,16.10,99.90,396225,75,20145,-73
2019-10-14 19:36:28,16.10,16.10,16.10,99.90,396791,75,20491,-73
2019-10-14 19:37:01,16.00,16.00,16.00,99.90,395838,75,20184,-72
2019-10-14 19:37:34,16.00,16.00,16.00,99.90,392589,75,20148,-73
2019-10-14 19:38:07,16.00,16.00,16.00,99.90,392578,75,20118,-73
2019-10-14 19:38:40,16.00,16.00,16.00,99.90,394287,75,20106,-73
2019-10-14 19:39:13,16.00,16.00,16.00,99.90,392932,75,20118,-72
2019-10-14 19:39:45,16.00,16.00,16.00,99.90,396618,75,20129,-72
2019-10-14 19:40:18,16.10,16.10,16.10,99.90,396712,75,20176,-73
2019-10-14 19:40:51,16.10,16.10,16.10,99.90,396910,75,20305,-72
2019-10-14 19:41:24,16.10,16.10,16.10,99.90,396690,75,20175,-70
2019-10-14 19:41:57,16.10,16.10,16.10,99.90,396888,75,20405,-71
2019-10-14 19:42:30,16.10,16.10,16.10,99.90,397055,75,20346,-71
2019-10-14 19:43:02,16.10,16.10,16.10,99.90,395602,75,20172,-71
2019-10-14 19:43:35,16.00,16.00,16.00,99.90,392462,75,20227,-71
2019-10-14 19:44:08,16.00,16.00,16.00,99.90,392547,75,20122,-70
2019-10-14 19:44:41,16.00,16.00,16.00,99.90,396742,75,20141,-71
2019-10-14 19:45:14,16.10,16.10,16.10,99.90,393895,74,20267,-73
2019-10-14 19:45:46,16.00,16.00,16.00,99.90,392493,76,20398,-71
2019-10-14 19:46:19,16.10,16.10,16.10,99.90,385816,77,20112,-71
2019-10-14 19:46:52,16.10,16.10,16.10,99.90,389686,75,20159,-71
2019-10-14 19:47:25,16.10,16.10,16.10,99.90,392422,75,20122,-72
2019-10-14 19:47:58,16.10,16.10,16.10,99.90,385902,77,20497,-72
2019-10-14 19:48:30,16.10,16.10,16.10,99.90,389596,75,20155,-73
2019-10-14 19:49:03,16.10,16.10,16.10,99.90,392448,76,20118,-73
2019-10-14 19:49:41,16.10,16.10,16.10,99.90,385842,77,20175,-73
2019-10-14 19:50:13,16.10,16.10,16.10,99.90,388745,75,20459,-72
2019-10-14 19:50:46,16.10,16.10,16.10,99.90,396413,74,20141,-72
2019-10-14 19:51:19,16.20,16.20,16.20,99.90,396390,75,20220,-71
2019-10-14 19:51:53,16.20,16.20,16.20,99.90,396810,75,20342,-72
2019-10-14 19:52:27,16.20,16.20,16.20,99.90,395760,75,20167,-72
2019-10-14 19:53:04,16.20,16.20,16.20,99.90,395816,75,20248,-72
2019-10-14 19:53:38,16.20,16.20,16.20,99.90,393618,75,20169,-74
2019-10-14 19:54:11,16.20,16.20,16.20,99.90,396428,75,20148,-74
2019-10-14 19:54:44,16.20,16.20,16.20,99.90,396787,75,20175,-74
2019-10-14 19:55:21,16.20,16.20,16.20,99.90,395393,75,20112,-73
2019-10-14 19:55:55,16.20,16.20,16.20,99.90,395449,74,20287,-73
2019-10-14 19:56:30,16.20,16.20,16.20,99.90,396769,75,20187,-73
2019-10-14 19:57:02,16.20,16.20,16.20,99.90,394859,75,20260,-73
2019-10-14 19:57:38,16.20,16.20,16.20,99.90,395798,75,20275,-74
2019-10-14 19:58:16,16.10,16.10,16.10,99.90,393221,75,20663,-73
2019-10-14 19:58:46,16.10,16.10,16.10,99.90,396867,75,20400,-73
2019-10-14 19:59:19,16.10,16.10,16.10,99.90,392983,75,20189,-74
2019-10-14 19:59:51,16.10,16.10,16.10,99.90,392461,76,20122,-73
2019-10-14 20:00:24,16.10,16.10,16.10,99.90,392458,76,20122,-73
2019-10-14 20:00:57,16.10,16.10,16.10,99.90,392506,74,20181,-73
2019-10-14 20:01:30,16.00,16.00,16.00,99.90,392592,75,20189,-73
2019-10-14 20:02:07,16.10,16.10,16.10,99.90,392461,76,20408,-74
2019-10-14 20:02:44,16.00,16.00,16.00,99.90,393818,75,20131,-74
2019-10-14 20:03:17,16.00,16.00,16.00,99.90,392510,75,20212,-73
2019-10-14 20:03:50,16.00,16.00,16.00,99.90,392541,75,20189,-72
2019-10-14 20:04:22,16.00,16.00,16.00,99.90,392449,76,20385,-73
2019-10-14 20:04:55,15.90,15.90,15.90,99.90,388568,75,20236,-73
2019-10-14 20:05:28,16.00,16.00,16.00,99.90,392826,75,20115,-73
2019-10-14 20:06:01,15.90,15.90,15.90,99.90,396979,75,20141,-73
2019-10-14 20:06:33,15.90,15.90,15.90,99.90,396747,75,20219,-73
2019-10-14 20:07:06,15.90,15.90,15.90,99.90,395322,75,20408,-73
2019-10-14 20:07:39,15.80,15.80,15.80,99.90,396857,75,20148,-73
2019-10-14 20:08:12,15.80,15.80,15.80,99.90,396811,75,20176,-74
2019-10-14 20:08:45,15.80,15.80,15.80,99.90,396719,75,20200,-74
2019-10-14 20:09:18,15.80,15.80,15.80,99.90,393338,75,20390,-74
2019-10-14 20:09:50,15.80,15.80,15.80,99.90,395151,75,20219,-74
2019-10-14 20:10:23,15.70,15.70,15.70,99.90,392503,75,20122,-73
2019-10-14 20:10:58,15.70,15.70,15.70,99.90,395292,74,20398,-72
2019-10-14 20:11:33,15.70,15.70,15.70,99.90,392225,75,20106,-73
2019-10-14 20:12:09,15.70,15.70,15.70,99.90,392504,76,20122,-73
2019-10-14 20:12:42,15.70,15.70,15.70,99.90,396690,75,20184,-74
2019-10-14 20:13:15,15.60,15.60,15.60,99.90,395633,75,20283,-73
2019-10-14 20:13:48,15.60,15.60,15.60,99.90,396867,75,20361,-74
2019-10-14 20:14:20,15.60,15.60,15.60,99.90,396519,75,20137,-74
2019-10-14 20:14:53,15.60,15.60,15.60,99.90,396765,75,20178,-74
2019-10-14 20:15:26,15.60,15.60,15.60,99.90,388170,76,20187,-74
2019-10-14 20:15:59,15.50,15.50,15.50,99.90,375573,76,20156,-74
2019-10-14 20:16:32,15.50,15.50,15.50,99.90,379705,77,20244,-74
2019-10-14 20:17:05,15.50,15.50,15.50,99.90,392756,75,20189,-73
2019-10-14 20:17:37,15.50,15.50,15.50,99.90,392500,76,20383,-74
2019-10-14 20:18:10,15.50,15.50,15.50,99.90,385837,76,20163,-74
2019-10-14 20:18:43,15.50,15.50,15.50,99.90,389296,75,20155,-74
2019-10-14 20:19:16,15.40,15.40,15.40,99.90,392380,76,20181,-74
2019-10-14 20:19:53,15.40,15.40,15.40,99.90,392495,76,20401,-74
2019-10-14 20:20:23,15.40,15.40,15.40,99.90,391693,75,20424,-74
2019-10-14 20:20:57,15.30,15.30,15.30,99.90,392269,74,20467,-74
2019-10-14 20:21:29,15.30,15.30,15.30,99.90,385926,76,20192,-74
2019-10-14 20:22:02,15.30,15.30,15.30,99.90,389585,75,20128,-74
2019-10-14 20:22:35,15.20,15.20,15.20,99.90,392482,75,20266,-74
2019-10-14 20:23:08,15.20,15.20,15.20,99.90,388869,76,20112,-74
2019-10-14 20:23:40,15.20,15.20,15.20,99.90,392554,75,20222,-74
2019-10-14 20:24:13,15.20,15.20,15.20,99.90,392419,74,20358,-74
2019-10-14 20:24:46,15.20,15.20,15.20,99.90,389197,76,20163,-74
2019-10-14 20:25:19,15.20,15.20,15.20,99.90,394468,75,20130,-74
2019-10-14 20:25:52,15.10,15.10,15.10,99.90,393963,75,20193,-74
2019-10-14 20:26:26,15.20,15.20,15.20,99.90,392616,75,20106,-73
2019-10-14 20:26:59,15.10,15.10,15.10,99.90,392021,75,20285,-74
2019-10-14 20:27:32,15.10,15.10,15.10,99.90,392635,75,20471,-75
2019-10-14 20:28:04,15.10,15.10,15.10,99.90,392524,74,20155,-74
2019-10-14 20:28:37,15.20,15.20,15.20,99.90,392471,76,20219,-75
2019-10-14 20:29:11,15.10,15.10,15.10,99.90,392577,75,20550,-75
2019-10-14 20:29:48,15.20,15.20,15.20,99.90,392433,75,20265,-76
2019-10-14 20:30:19,15.10,15.10,15.10,99.90,391614,75,20153,-76
2019-10-14 20:30:52,15.10,15.10,15.10,99.90,392505,75,20165,-75
2019-10-14 20:31:25,15.10,15.10,15.10,99.90,392603,75,20458,-76
2019-10-14 20:31:58,15.10,15.10,15.10,99.90,392409,75,20458,-75
2019-10-14 20:32:31,15.10,15.10,15.10,99.90,392586,75,20298,-76
2019-10-14 20:33:04,15.10,15.10,15.10,99.90,392490,75,20149,-76
2019-10-14 20:33:37,15.00,15.00,15.00,99.90,392505,75,20130,-76
2019-10-14 20:34:09,15.00,15.00,15.00,99.90,396230,75,20238,-75
2019-10-14 20:34:42,15.00,15.00,15.00,99.90,396767,75,20132,-76
2019-10-14 20:35:16,15.00,15.00,15.00,99.90,393741,75,20244,-76
2019-10-14 20:35:49,14.90,14.90,14.90,99.90,395186,74,20173,-76
2019-10-14 20:36:22,14.90,14.90,14.90,99.90,392596,75,20118,-75
2019-10-14 20:36:57,14.90,14.90,14.90,99.90,392407,75,20189,-74
2019-10-14 20:37:30,14.90,14.90,14.90,99.90,396608,73,20277,-75
2019-10-14 20:38:03,14.90,14.90,14.90,99.90,396744,75,20432,-75
2019-10-14 20:38:36,14.90,14.90,14.90,99.90,386656,75,20249,-75
2019-10-14 20:39:10,14.80,14.80,14.80,99.90,396672,75,20401,-75
2019-10-14 20:39:44,14.80,14.80,14.80,99.90,396791,75,20133,-75
2019-10-14 20:40:18,14.80,14.80,14.80,99.90,396868,75,20446,-75
2019-10-14 20:40:51,14.80,14.80,14.80,99.90,396890,75,20172,-75
2019-10-14 20:41:23,14.80,14.80,14.80,99.90,396798,75,20132,-75
2019-10-14 20:41:56,14.80,14.80,14.80,99.90,396962,75,20506,-75
2019-10-14 20:42:29,14.80,14.80,14.80,99.90,385872,77,20195,-75
2019-10-14 20:43:02,14.80,14.80,14.80,99.90,389629,75,20120,-75
2019-10-14 20:43:35,14.80,14.80,14.80,99.90,392434,76,20319,-75
2019-10-14 20:44:08,14.80,14.80,14.80,99.90,389709,74,20228,-75
2019-10-14 20:44:41,14.70,14.70,14.70,99.90,392503,75,20407,-75
2019-10-14 20:45:13,14.70,14.70,14.70,99.90,385880,77,20324,-75
2019-10-14 20:45:46,14.70,14.70,14.70,99.90,389816,75,20171,-75
2019-10-14 20:46:23,14.70,14.70,14.70,99.90,392468,75,20226,-75
2019-10-14 20:46:56,14.70,14.70,14.70,99.90,385104,76,20171,-75
2019-10-14 20:47:29,14.70,14.70,14.70,99.90,390545,75,20660,-76
2019-10-14 20:48:02,14.60,14.60,14.60,99.90,392556,75,20122,-75
2019-10-14 20:48:34,14.60,14.60,14.60,99.90,392471,75,20122,-75
2019-10-14 20:49:07,14.60,14.60,14.60,99.90,392667,75,20278,-75
2019-10-14 20:49:40,14.60,14.60,14.60,99.90,392568,75,20118,-75
2019-10-14 20:50:13,14.60,14.60,14.60,99.90,392509,75,20153,-74
2019-10-14 20:50:46,14.60,14.60,14.60,99.90,392397,74,20816,-75
2019-10-14 20:51:20,14.60,14.60,14.60,99.90,392154,76,20345,-76
2019-10-14 20:51:52,14.50,14.50,14.50,99.90,385860,76,20171,-75
2019-10-14 20:52:25,14.50,14.50,14.50,99.90,389362,75,20396,-75
2019-10-14 20:52:58,14.50,14.50,14.50,99.90,392434,75,20110,-75
2019-10-14 20:53:31,14.40,14.40,14.40,99.90,385843,77,20191,-75
2019-10-14 20:54:04,14.40,14.40,14.40,99.90,389297,75,20125,-75
2019-10-14 20:54:37,14.40,14.40,14.40,99.90,392402,75,20110,-75
2019-10-14 20:55:10,14.40,14.40,14.40,99.90,385877,77,20241,-75
2019-10-14 20:55:43,14.40,14.40,14.40,99.90,389428,75,20147,-75
2019-10-14 20:56:16,14.40,14.40,14.40,99.90,392305,74,20389,-75
2019-10-14 20:56:48,14.30,14.30,14.30,99.90,391545,75,20151,-75
2019-10-14 20:57:21,14.40,14.40,14.40,99.90,396974,75,20416,-75
2019-10-14 20:57:54,14.40,14.40,14.40,99.90,385842,77,20124,-75
2019-10-14 20:58:27,14.40,14.40,14.40,99.90,389498,75,20228,-75
2019-10-14 20:59:00,14.40,14.40,14.40,99.90,392493,75,20153,-75
2019-10-14 20:59:33,14.40,14.40,14.40,99.90,385875,77,20124,-75
2019-10-14 21:00:06,14.40,14.40,14.40,99.90,389490,75,20213,-75
2019-10-14 21:00:39,14.40,14.40,14.40,99.90,392419,74,20215,-75
2019-10-14 21:01:12,14.40,14.40,14.40,99.90,385903,76,20169,-75
2019-10-14 21:01:45,14.40,14.40,14.40,99.90,392317,75,20161,-75
2019-10-14 21:02:17,14.40,14.40,14.40,99.90,396211,75,20258,-75
2019-10-14 21:02:52,14.30,14.30,14.30,99.90,396809,75,20295,-75
2019-10-14 21:03:25,14.30,14.30,14.30,99.90,395843,75,20152,-75
2019-10-14 21:03:58,14.40,14.40,14.40,99.90,396726,75,20352,-76
2019-10-14 21:04:30,14.30,14.30,14.30,99.90,396836,75,20334,-75
2019-10-14 21:05:03,14.40,14.40,14.40,99.90,396995,75,20149,-76
2019-10-14 21:05:36,14.40,14.40,14.40,99.90,396741,75,20471,-75
2019-10-14 21:06:09,14.40,14.40,14.40,99.90,396799,75,20254,-75
2019-10-14 21:06:42,14.30,14.30,14.30,99.90,396981,73,20172,-75
2019-10-14 21:07:15,14.30,14.30,14.30,99.90,396803,75,20261,-75
2019-10-14 21:07:50,14.30,14.30,14.30,99.90,396728,75,20409,-75
2019-10-14 21:08:22,14.20,14.20,14.20,99.90,396978,75,20416,-75
2019-10-14 21:08:55,14.20,14.20,14.20,99.90,396729,75,20141,-75
2019-10-14 21:09:28,14.20,14.20,14.20,99.90,396773,75,20171,-75
2019-10-14 21:10:01,14.20,14.20,14.20,99.90,396954,75,20188,-72
2019-10-14 21:10:34,14.20,14.20,14.20,99.90,396543,75,20235,-72
2019-10-14 21:11:07,14.20,14.20,14.20,99.90,395049,75,20248,-72
2019-10-14 21:11:39,14.20,14.20,14.20,99.90,392554,75,20118,-72
2019-10-14 21:12:12,14.10,14.10,14.10,99.90,392458,76,20153,-73
2019-10-14 21:12:45,14.10,14.10,14.10,99.90,392637,75,20126,-73
2019-10-14 21:13:18,14.10,14.10,14.10,99.90,392479,75,20173,-73
2019-10-14 21:13:51,14.20,14.20,14.20,99.90,392476,75,20222,-74
2019-10-14 21:14:24,14.10,14.10,14.10,99.90,392656,75,20188,-74
2019-10-14 21:14:56,14.10,14.10,14.10,99.90,392493,76,20449,-74
2019-10-14 21:15:29,14.10,14.10,14.10,99.90,392685,75,20196,-73
2019-10-14 21:16:02,14.10,14.10,14.10,99.90,392602,75,20179,-73
2019-10-14 21:16:35,14.10,14.10,14.10,99.90,392432,76,20195,-74
2019-10-14 21:17:07,14.10,14.10,14.10,99.90,392609,75,20122,-74
2019-10-14 21:17:40,14.10,14.10,14.10,99.90,392580,75,20429,-74
2019-10-14 21:18:13,14.10,14.10,14.10,99.90,392450,75,20278,-74
2019-10-14 21:18:46,14.00,14.00,14.00,99.90,392630,75,20370,-73
2019-10-14 21:19:19,14.00,14.00,14.00,99.90,392529,75,20200,-74
2019-10-14 21:19:52,14.10,14.10,14.10,99.90,392514,76,20153,-74
2019-10-14 21:20:44,14.10,14.10,14.10,99.90,392685,75,20481,-73
2019-10-14 21:21:16,14.10,14.10,14.10,99.90,385487,77,20198,-74
2019-10-14 21:21:49,14.10,14.10,14.10,99.90,385477,77,20523,-74
2019-10-14 21:22:22,14.10,14.10,14.10,99.90,385520,77,20151,-74
2019-10-14 21:22:55,14.20,14.20,14.20,99.90,379071,78,20184,-74
2019-10-14 21:23:28,14.20,14.20,14.20,99.90,382275,77,20153,-74
2019-10-14 21:24:00,14.20,14.20,14.20,99.90,385387,77,20158,-74
2019-10-14 21:24:33,14.20,14.20,14.20,99.90,385476,77,20131,-74
2019-10-14 21:25:07,14.10,14.10,14.10,99.90,385443,77,20185,-74
2019-10-14 21:25:39,14.20,14.20,14.20,99.90,385475,77,20418,-74
2019-10-14 21:26:12,14.20,14.20,14.20,99.90,379021,78,20184,-74
2019-10-14 21:26:45,14.20,14.20,14.20,99.90,382192,75,20200,-74
2019-10-14 21:27:18,14.20,14.20,14.20,99.90,391951,75,20612,-74
2019-10-14 21:27:51,14.10,14.10,14.10,99.90,385418,77,20516,-74
2019-10-14 21:28:24,14.20,14.20,14.20,99.90,385367,77,20284,-74
2019-10-14 21:28:56,14.10,14.10,14.10,99.90,385456,77,20143,-74
2019-10-14 21:29:29,14.10,14.10,14.10,99.90,385516,77,20287,-74
2019-10-14 21:30:02,14.20,14.20,14.20,99.90,385469,77,20531,-74
2019-10-14 21:30:35,14.10,14.10,14.10,99.90,385267,77,20244,-74
2019-10-14 21:31:25,14.10,14.10,14.10,99.90,378066,78,20125,-74
2019-10-14 21:32:00,14.10,14.10,14.10,99.90,379410,78,20124,-74
2019-10-14 21:32:33,14.10,14.10,14.10,99.90,377085,79,20129,-74
2019-10-14 21:33:06,14.10,14.10,14.10,99.90,371820,80,20448,-75
2019-10-14 21:33:38,14.10,14.10,14.10,99.90,379307,78,20171,-73
2019-10-14 21:34:11,14.10,14.10,14.10,99.90,379341,78,20206,-72
2019-10-14 21:34:44,14.10,14.10,14.10,99.90,379333,78,20129,-72
2019-10-14 21:35:17,14.10,14.10,14.10,99.90,378666,78,20515,-74
2019-10-14 21:35:50,14.10,14.10,14.10,99.90,379389,78,20210,-72
2019-10-14 21:36:23,14.10,14.10,14.10,99.90,379377,78,20124,-72
2019-10-14 21:36:55,14.10,14.10,14.10,99.90,379321,78,20473,-72
2019-10-14 21:37:28,14.00,14.00,14.00,99.90,379308,78,20129,-72
2019-10-14 21:38:01,14.00,14.00,14.00,99.90,379378,78,20129,-73
2019-10-14 21:38:34,14.00,14.00,14.00,99.90,379365,78,20228,-73
2019-10-14 21:39:07,14.00,14.00,14.00,99.90,379404,78,20422,-73
2019-10-14 21:39:40,14.00,14.00,14.00,99.90,379433,78,20389,-73
2019-10-14 21:40:12,14.00,14.00,14.00,99.90,379374,78,20229,-73
2019-10-14 21:40:45,14.00,14.00,14.00,99.90,379421,78,20109,-72
2019-10-14 21:41:18,14.00,14.00,14.00,99.90,379390,78,20198,-73
2019-10-14 21:41:51,14.00,14.00,14.00,99.90,379355,78,20264,-73
2019-10-14 21:42:24,13.90,13.90,13.90,99.90,379408,78,20179,-73
2019-10-14 21:42:57,14.00,14.00,14.00,99.90,370044,80,20190,-72
2019-10-14 21:43:29,13.90,13.90,13.90,99.90,369804,80,20211,-73
2019-10-14 21:44:02,14.00,14.00,14.00,99.90,370078,80,20156,-73
2019-10-14 21:44:35,13.90,13.90,13.90,99.90,371048,78,20539,-73
2019-10-14 21:45:08,13.90,13.90,13.90,99.90,377142,79,20149,-72
2019-10-14 21:45:41,14.00,14.00,14.00,99.90,377059,79,20245,-72
2019-10-14 21:46:14,14.00,14.00,14.00,99.90,378123,78,20156,-72
2019-10-14 21:46:46,13.90,13.90,13.90,99.90,378090,78,20198,-72
2019-10-14 21:47:19,14.00,14.00,14.00,99.90,378015,78,20140,-73
2019-10-14 21:47:52,14.00,14.00,14.00,99.90,378103,78,20226,-74
2019-10-14 21:48:25,14.00,14.00,14.00,99.90,377064,79,20117,-74
2019-10-14 21:48:58,14.00,14.00,14.00,99.90,371765,78,20223,-74
2019-10-14 21:49:30,14.00,14.00,14.00,99.90,379441,78,20399,-74
2019-10-14 21:50:05,14.00,14.00,14.00,99.90,379347,78,20108,-74
2019-10-14 21:50:38,14.00,14.00,14.00,99.90,378557,78,20159,-74
2019-10-14 21:51:11,14.00,14.00,14.00,99.90,379366,78,20156,-74
2019-10-14 21:51:44,14.00,14.00,14.00,99.90,379383,78,20152,-74
2019-10-14 21:52:16,14.00,14.00,14.00,99.90,379373,78,20183,-73
2019-10-14 21:52:49,13.90,13.90,13.90,99.90,379388,78,20179,-73
2019-10-14 21:53:22,13.90,13.90,13.90,99.90,379399,78,20376,-74
2019-10-14 21:53:55,13.90,13.90,13.90,99.90,379344,78,20210,-74
2019-10-14 21:54:28,13.90,13.90,13.90,99.90,379348,78,20152,-74
2019-10-14 21:55:01,13.90,13.90,13.90,99.90,379316,78,20498,-74
2019-10-14 21:55:34,13.90,13.90,13.90,99.90,379339,78,20159,-74
2019-10-14 21:56:08,14.00,14.00,14.00,99.90,379435,78,20116,-73
2019-10-14 21:56:41,14.00,14.00,14.00,99.90,376517,78,20127,-72
2019-10-14 21:57:14,14.00,14.00,14.00,99.90,379403,78,20132,-72
2019-10-14 21:57:47,14.00,14.00,14.00,99.90,379459,78,20176,-73
2019-10-14 21:58:20,13.90,13.90,13.90,99.90,379377,78,20286,-73
2019-10-14 21:58:53,13.90,13.90,13.90,99.90,379365,78,20218,-73
2019-10-14 21:59:26,13.90,13.90,13.90,99.90,379341,78,20197,-73
2019-10-14 21:59:58,13.90,13.90,13.90,99.90,379380,78,20188,-73
2019-10-14 22:00:33,13.90,13.90,13.90,99.90,379395,78,20446,-73
2019-10-14 22:01:10,13.90,13.90,13.90,99.90,377512,78,20163,-73
2019-10-14 22:01:42,13.90,13.90,13.90,99.90,378064,78,20129,-73
2019-10-14 22:02:15,13.90,13.90,13.90,99.90,378047,78,20201,-73
2019-10-14 22:02:48,13.90,13.90,13.90,99.90,378119,78,20381,-73
2019-10-14 22:03:21,13.80,13.80,13.80,99.90,377923,78,20182,-73
2019-10-14 22:03:54,13.90,13.90,13.90,99.90,377883,77,20234,-73
2019-10-14 22:04:27,13.80,13.80,13.80,99.90,370965,80,20475,-73
2019-10-14 22:04:59,13.80,13.80,13.80,99.90,375291,78,20228,-73
2019-10-14 22:05:32,13.80,13.80,13.80,99.90,377124,79,20373,-73
2019-10-14 22:06:05,13.80,13.80,13.80,99.90,371918,80,20200,-73
2019-10-14 22:06:38,13.70,13.70,13.70,99.90,375237,78,20131,-73
2019-10-14 22:07:12,13.70,13.70,13.70,99.90,378109,78,20399,-73
2019-10-14 22:07:45,13.70,13.70,13.70,99.90,371886,80,20123,-73
2019-10-14 22:08:18,13.70,13.70,13.70,99.90,375554,78,20135,-73
2019-10-14 22:08:50,13.70,13.70,13.70,99.90,378073,78,20483,-73
2019-10-14 22:09:23,13.70,13.70,13.70,99.90,378094,78,20245,-73
2019-10-14 22:09:56,13.80,13.80,13.80,99.90,377991,78,20172,-73
2019-10-14 22:10:29,13.80,13.80,13.80,99.90,378075,78,20427,-73
2019-10-14 22:11:02,13.80,13.80,13.80,99.90,378085,78,20416,-73
2019-10-14 22:11:35,13.80,13.80,13.80,99.90,378054,78,20187,-73
2019-10-14 22:12:08,13.80,13.80,13.80,99.90,378027,78,20176,-73
2019-10-14 22:12:40,13.80,13.80,13.80,99.90,378061,78,20125,-73
2019-10-14 22:13:13,13.80,13.80,13.80,99.90,378013,78,20172,-73
2019-10-14 22:13:46,13.80,13.80,13.80,99.90,378032,78,20432,-72
2019-10-14 22:14:19,13.80,13.80,13.80,99.90,378018,78,20121,-73
2019-10-14 22:14:51,13.80,13.80,13.80,99.90,378019,78,20168,-73
2019-10-14 22:15:24,13.80,13.80,13.80,99.90,378052,78,20427,-73
2019-10-14 22:15:57,13.80,13.80,13.80,99.90,378058,78,20108,-75
2019-10-14 22:16:30,13.70,13.70,13.70,99.90,378035,78,20211,-72
2019-10-14 22:17:03,13.70,13.70,13.70,99.90,378022,78,20493,-72
2019-10-14 22:17:36,13.70,13.70,13.70,99.90,378058,78,20486,-72
2019-10-14 22:18:08,13.70,13.70,13.70,99.90,378049,78,20125,-73
2019-10-14 22:18:41,13.70,13.70,13.70,99.90,378048,78,20125,-74
2019-10-14 22:19:14,13.70,13.70,13.70,99.90,378069,78,20188,-74
2019-10-14 22:19:47,13.70,13.70,13.70,99.90,378094,78,20182,-74
2019-10-14 22:20:20,13.70,13.70,13.70,99.90,378076,78,20159,-71
2019-10-14 22:20:53,13.70,13.70,13.70,99.90,371502,78,20206,-72
2019-10-14 22:21:25,13.70,13.70,13.70,99.90,378079,78,20117,-72
2019-10-14 22:21:58,13.70,13.70,13.70,99.90,377977,78,20364,-72
2019-10-14 22:22:31,13.60,13.60,13.60,99.90,378102,78,20187,-74
2019-10-14 22:23:04,13.60,13.60,13.60,99.90,378022,78,20117,-74
2019-10-14 22:23:36,13.60,13.60,13.60,99.90,378004,78,20129,-74
2019-10-14 22:24:09,13.60,13.60,13.60,99.90,378073,78,20253,-74
2019-10-14 22:24:42,13.60,13.60,13.60,99.90,378062,78,20204,-74
2019-10-14 22:25:15,13.60,13.60,13.60,99.90,377994,78,20254,-74
2019-10-14 22:25:47,13.60,13.60,13.60,99.90,378091,78,20152,-73
2019-10-14 22:26:20,13.60,13.60,13.60,99.90,378027,78,20135,-75
2019-10-14 22:26:53,13.60,13.60,13.60,99.90,377650,78,20304,-74
2019-10-14 22:27:26,13.60,13.60,13.60,99.90,377921,78,20201,-73
2019-10-14 22:27:59,13.60,13.60,13.60,99.90,378045,78,20385,-72
2019-10-14 22:28:32,13.60,13.60,13.60,99.90,377988,78,20258,-72
2019-10-14 22:29:04,13.60,13.60,13.60,99.90,377987,78,20129,-72
2019-10-14 22:29:37,13.60,13.60,13.60,99.90,378062,78,20109,-72
2019-10-14 22:30:10,13.60,13.60,13.60,99.90,378018,78,20698,-72
2019-10-14 22:30:43,13.60,13.60,13.60,99.90,377964,78,20113,-72
2019-10-14 22:31:16,13.60,13.60,13.60,99.90,378025,78,20219,-72
2019-10-14 22:31:49,13.50,13.50,13.50,99.90,378119,78,20250,-72
2019-10-14 22:32:21,13.50,13.50,13.50,99.90,377965,78,20275,-72
2019-10-14 22:32:54,13.50,13.50,13.50,99.90,378033,78,20428,-72
2019-10-14 22:33:27,13.60,13.60,13.60,99.90,377254,78,20219,-72
2019-10-14 22:34:00,13.50,13.50,13.50,99.90,377871,78,20164,-72
2019-10-14 22:34:32,13.50,13.50,13.50,99.90,377954,78,20203,-72
2019-10-14 22:35:06,13.50,13.50,13.50,99.90,378090,78,20397,-72
2019-10-14 22:35:38,13.50,13.50,13.50,99.90,378012,78,20381,-73
2019-10-14 22:36:11,13.50,13.50,13.50,99.90,378013,78,20136,-74
2019-10-14 22:36:44,13.40,13.40,13.40,99.90,378093,78,20117,-74
2019-10-14 22:37:17,13.50,13.50,13.50,99.90,378017,78,20221,-73
2019-10-14 22:37:50,13.50,13.50,13.50,99.90,378076,78,20471,-72
2019-10-14 22:38:23,13.50,13.50,13.50,99.90,378050,78,20136,-72
2019-10-14 22:38:55,13.60,13.60,13.60,99.90,378049,78,20172,-72
2019-10-14 22:39:28,13.50,13.50,13.50,99.90,378070,78,20125,-72
2019-10-14 22:40:03,13.50,13.50,13.50,99.90,377531,78,20180,-72
2019-10-14 22:40:54,13.60,13.60,13.60,99.90,373150,78,20414,-74
2019-10-14 22:41:31,13.60,13.60,13.60,99.90,378089,78,20109,-75
2019-10-14 22:42:04,13.60,13.60,13.60,99.90,378089,78,20126,-75
2019-10-14 22:42:37,13.50,13.50,13.50,99.90,377946,78,20228,-74
2019-10-14 22:43:10,13.50,13.50,13.50,99.90,378113,78,20471,-75
2019-10-14 22:43:43,13.50,13.50,13.50,99.90,377950,78,20112,-74
2019-10-14 22:44:15,13.50,13.50,13.50,99.90,377991,78,20215,-75
2019-10-14 22:44:48,13.50,13.50,13.50,99.90,378111,78,20155,-75
2019-10-14 22:45:21,13.50,13.50,13.50,99.90,378024,78,20441,-75
2019-10-14 22:45:54,13.50,13.50,13.50,99.90,378015,78,20211,-73
2019-10-14 22:46:27,13.50,13.50,13.50,99.90,378070,78,20124,-74
2019-10-14 22:46:59,13.40,13.40,13.40,99.90,378072,78,20112,-74
2019-10-14 22:47:32,13.40,13.40,13.40,99.90,378006,78,20210,-72
2019-10-14 22:48:05,13.40,13.40,13.40,99.90,372491,78,20166,-74
2019-10-14 22:48:38,13.40,13.40,13.40,99.90,378005,78,20152,-75
2019-10-14 22:49:11,13.40,13.40,13.40,99.90,378054,78,20202,-74
2019-10-14 22:49:44,13.40,13.40,13.40,99.90,378103,78,20156,-74
2019-10-14 22:50:17,13.40,13.40,13.40,99.90,378010,78,20218,-75
2019-10-14 22:50:50,13.40,13.40,13.40,99.90,378056,78,20444,-75
2019-10-14 22:51:23,13.40,13.40,13.40,99.90,378046,78,20137,-74
2019-10-14 22:51:56,13.40,13.40,13.40,99.90,378067,78,20113,-74
2019-10-14 22:52:28,13.40,13.40,13.40,99.90,378095,78,20445,-75
2019-10-14 22:53:01,13.40,13.40,13.40,99.90,377970,78,20128,-75
2019-10-14 22:53:34,13.40,13.40,13.40,99.90,377610,78,20272,-72
2019-10-14 22:54:07,13.40,13.40,13.40,99.90,378077,78,20380,-73
2019-10-14 22:54:40,13.40,13.40,13.40,99.90,378006,78,20159,-73
2019-10-14 22:55:13,13.40,13.40,13.40,99.90,378050,78,20530,-73
2019-10-14 22:55:45,13.30,13.30,13.30,99.90,378058,78,20262,-71
2019-10-14 22:56:18,13.30,13.30,13.30,99.90,378109,78,20152,-71
2019-10-14 22:56:51,13.30,13.30,13.30,99.90,378069,78,20159,-71
2019-10-14 22:57:24,13.30,13.30,13.30,99.90,378117,78,20466,-71
2019-10-14 22:57:56,13.30,13.30,13.30,99.90,378012,78,20152,-71
2019-10-14 22:58:29,13.30,13.30,13.30,99.90,377973,78,20164,-71
2019-10-14 22:59:02,13.20,13.20,13.20,99.90,378061,78,20396,-71
2019-10-14 22:59:35,13.20,13.20,13.20,99.90,378083,78,20233,-71
2019-10-14 23:00:08,13.20,13.20,13.20,99.90,377666,78,20176,-71
2019-10-14 23:00:41,13.30,13.30,13.30,99.90,378018,78,20113,-71
2019-10-14 23:01:14,13.30,13.30,13.30,99.90,378079,78,20160,-71
2019-10-14 23:01:47,13.20,13.20,13.20,99.90,378160,78,20202,-71
2019-10-14 23:02:19,13.30,13.30,13.30,99.90,378094,78,20389,-71
2019-10-14 23:02:52,13.20,13.20,13.20,99.90,378116,78,20168,-71
2019-10-14 23:03:25,13.20,13.20,13.20,99.90,378012,78,20202,-71
2019-10-14 23:03:58,13.20,13.20,13.20,99.90,377965,78,20268,-71
2019-10-14 23:04:30,13.20,13.20,13.20,99.90,378092,78,20202,-71
2019-10-14 23:05:04,13.20,13.20,13.20,99.90,378098,78,20380,-71
2019-10-14 23:05:37,13.20,13.20,13.20,99.90,378042,78,20132,-71
2019-10-14 23:06:10,13.20,13.20,13.20,99.90,378077,78,20234,-71
2019-10-14 23:06:42,13.20,13.20,13.20,99.90,377976,78,20157,-71
2019-10-14 23:07:15,13.20,13.20,13.20,99.90,378092,78,20198,-71
2019-10-14 23:07:48,13.20,13.20,13.20,99.90,378095,78,20159,-71
2019-10-14 23:08:21,13.20,13.20,13.20,99.90,377551,78,20129,-71
2019-10-14 23:08:54,13.20,13.20,13.20,99.90,378116,78,20128,-71
2019-10-14 23:09:26,13.20,13.20,13.20,99.90,378113,78,20214,-71
2019-10-14 23:09:59,13.20,13.20,13.20,99.90,378039,78,20156,-71
2019-10-14 23:10:32,13.10,13.10,13.10,99.90,377970,78,20356,-71
2019-10-14 23:11:05,13.10,13.10,13.10,99.90,378095,78,20224,-71
2019-10-14 23:11:38,13.10,13.10,13.10,99.90,378080,78,20482,-71
2019-10-14 23:12:11,13.10,13.10,13.10,99.90,378021,78,20226,-71
2019-10-14 23:12:43,13.10,13.10,13.10,99.90,378063,78,20168,-71
2019-10-14 23:13:16,13.10,13.10,13.10,99.90,377977,78,20164,-71
2019-10-14 23:13:49,13.10,13.10,13.10,99.90,377997,78,20469,-72
2019-10-14 23:14:22,13.10,13.10,13.10,99.90,378016,78,20117,-71
2019-10-14 23:14:55,13.10,13.10,13.10,99.90,378095,78,20160,-71
2019-10-14 23:15:27,13.10,13.10,13.10,99.90,378053,78,20254,-71
2019-10-14 23:16:00,13.20,13.20,13.20,99.90,378040,78,20133,-70
2019-10-14 23:16:47,13.10,13.10,13.10,99.90,378071,78,20497,-71
2019-10-14 23:17:19,13.10,13.10,13.10,99.90,378038,78,20156,-73
2019-10-14 23:17:52,13.10,13.10,13.10,99.90,378019,78,20524,-72
2019-10-14 23:18:25,13.10,13.10,13.10,99.90,378066,78,20109,-71
2019-10-14 23:18:58,13.10,13.10,13.10,99.90,377996,78,20160,-71
2019-10-14 23:19:31,13.10,13.10,13.10,99.90,377992,78,20229,-71
2019-10-14 23:20:05,13.10,13.10,13.10,99.90,378107,78,20156,-74
2019-10-14 23:20:38,13.10,13.10,13.10,99.90,377939,78,20392,-74
2019-10-14 23:21:10,13.00,13.00,13.00,99.90,377997,78,20211,-73
2019-10-14 23:21:43,13.10,13.10,13.10,99.90,378120,78,20152,-74
2019-10-14 23:22:16,13.00,13.00,13.00,99.90,378021,78,20265,-73
2019-10-14 23:22:49,13.00,13.00,13.00,99.90,377968,78,20239,-74
2019-10-14 23:23:22,13.00,13.00,13.00,99.90,378114,78,20155,-74
2019-10-14 23:23:55,13.00,13.00,13.00,99.90,377964,78,20125,-74
2019-10-14 23:24:28,13.00,13.00,13.00,99.90,378126,78,20388,-74
2019-10-14 23:25:01,13.00,13.00,13.00,99.90,378022,78,20128,-74
2019-10-14 23:25:34,13.00,13.00,13.00,99.90,378006,78,20128,-74
2019-10-14 23:26:06,13.00,13.00,13.00,99.90,378040,78,20167,-74
2019-10-14 23:26:39,13.10,13.10,13.10,99.90,377989,78,20156,-74
2019-10-14 23:27:12,13.00,13.00,13.00,99.90,378039,78,20508,-73
2019-10-14 23:27:45,13.00,13.00,13.00,99.90,377991,78,20228,-74
2019-10-14 23:28:18,13.00,13.00,13.00,99.90,377973,78,20475,-74
2019-10-14 23:28:51,13.00,13.00,13.00,99.90,378046,78,20155,-73
2019-10-14 23:29:24,13.00,13.00,13.00,99.90,378039,78,20129,-74
2019-10-14 23:29:57,13.00,13.00,13.00,99.90,378133,78,20153,-74
2019-10-14 23:30:29,13.00,13.00,13.00,99.90,378002,78,20257,-73
2019-10-14 23:31:02,13.00,13.00,13.00,99.90,377992,78,20388,-74
2019-10-14 23:31:36,13.00,13.00,13.00,99.90,378032,78,20302,-73
2019-10-14 23:32:09,13.00,13.00,13.00,99.90,378050,78,20160,-74
2019-10-14 23:32:41,12.90,12.90,12.90,99.90,378059,78,20153,-73
2019-10-14 23:33:14,12.90,12.90,12.90,99.90,377529,78,20151,-74
2019-10-14 23:33:47,12.90,12.90,12.90,99.90,378026,78,20116,-74
2019-10-14 23:34:20,12.90,12.90,12.90,99.90,377991,78,20424,-74
2019-10-14 23:34:53,12.90,12.90,12.90,99.90,378056,78,20128,-73
2019-10-14 23:35:25,12.90,12.90,12.90,99.90,378106,78,20172,-73
2019-10-14 23:36:00,12.90,12.90,12.90,99.90,377987,78,20187,-76
2019-10-14 23:36:32,12.90,12.90,12.90,99.90,378021,78,20117,-73
2019-10-14 23:37:05,12.90,12.90,12.90,99.90,378093,78,20125,-74
2019-10-14 23:37:38,12.90,12.90,12.90,99.90,378045,78,20182,-73
2019-10-14 23:38:11,12.90,12.90,12.90,99.90,378046,78,20125,-73
2019-10-14 23:38:44,12.90,12.90,12.90,99.90,378057,78,20426,-73
2019-10-14 23:39:16,12.90,12.90,12.90,99.90,378030,78,20218,-73
2019-10-14 23:39:49,12.90,12.90,12.90,99.90,378067,78,20176,-73
2019-10-14 23:40:22,12.90,12.90,12.90,99.90,378044,78,20156,-73
2019-10-14 23:40:55,12.90,12.90,12.90,99.90,377996,78,20269,-73
2019-10-14 23:41:27,12.90,12.90,12.90,99.90,378103,78,20163,-71
2019-10-14 23:42:00,12.90,12.90,12.90,99.90,378048,78,20157,-71
2019-10-14 23:42:33,12.90,12.90,12.90,99.90,378031,78,20224,-73
2019-10-14 23:43:06,12.90,12.90,12.90,99.90,377119,79,20165,-72
2019-10-14 23:43:39,13.00,13.00,13.00,99.90,377990,78,20478,-72
2019-10-14 23:44:12,13.00,13.00,13.00,99.90,378084,78,20215,-72
2019-10-14 23:44:44,13.00,13.00,13.00,99.90,377074,79,20129,-72
2019-10-14 23:45:18,13.00,13.00,13.00,99.90,371836,80,20390,-72
2019-10-14 23:45:50,13.00,13.00,13.00,99.90,379374,78,20172,-74
2019-10-14 23:46:24,13.00,13.00,13.00,99.90,379422,78,20380,-72
2019-10-14 23:46:56,13.00,13.00,13.00,99.90,379377,78,20124,-72
2019-10-14 23:47:29,13.00,13.00,13.00,99.90,379389,78,20272,-72
2019-10-14 23:48:02,13.00,13.00,13.00,99.90,378811,78,20400,-72
2019-10-14 23:48:35,13.00,13.00,13.00,99.90,379343,78,20219,-72
2019-10-14 23:49:08,13.00,13.00,13.00,99.90,379387,78,20186,-72
2019-10-14 23:49:40,13.00,13.00,13.00,99.90,379323,78,20230,-72
2019-10-14 23:50:13,13.00,13.00,13.00,99.90,379367,78,20384,-72
2019-10-14 23:50:46,13.00,13.00,13.00,99.90,373132,78,20142,-72
2019-10-14 23:51:19,13.00,13.00,13.00,99.90,376539,78,20281,-72
2019-10-14 23:51:52,13.10,13.10,13.10,99.90,379433,78,20191,-72
2019-10-14 23:52:24,13.10,13.10,13.10,99.90,373224,79,20161,-72
2019-10-14 23:52:57,13.00,13.00,13.00,99.90,373158,79,20204,-72
2019-10-14 23:53:30,13.00,13.00,13.00,99.90,373188,79,20130,-72
2019-10-14 23:54:03,13.00,13.00,13.00,99.90,373141,79,20161,-74
2019-10-14 23:54:36,13.00,13.00,13.00,99.90,376572,78,20387,-74
2019-10-14 23:55:09,12.90,12.90,12.90,99.90,379414,78,20129,-74
2019-10-14 23:55:42,12.90,12.90,12.90,99.90,379454,78,20171,-75
2019-10-14 23:56:14,12.90,12.90,12.90,99.90,379319,78,20133,-74
2019-10-14 23:56:47,12.90,12.90,12.90,99.90,379375,78,20232,-72
2019-10-14 23:57:20,13.00,13.00,13.00,99.90,373197,79,20453,-72
2019-10-14 23:57:53,13.00,13.00,13.00,99.90,376565,78,20216,-73
2019-10-14 23:58:26,12.90,12.90,12.90,99.90,379420,78,20109,-73
2019-10-14 23:58:58,12.90,12.90,12.90,99.90,373141,79,20157,-73
2019-10-14 23:59:31,12.90,12.90,12.90,99.90,376546,78,20256,-73