2019-10-14 00:00:08,11.90,6.67,14.30,99.90,372339,79,21182,-72
2019-10-14 00:00:43,13.90,6.65,14.30,99.90,372334,79,21092,-72
2019-10-14 00:01:18,13.45,7.00,14.30,99.90,372608,78,21158,-72
2019-10-14 00:02:02,13.80,7.22,14.20,99.90,372535,78,21225,-72
2019-10-14 00:02:37,14.53,7.33,14.30,99.90,372522,79,21073,-72
2019-10-14 00:03:27,13.18,6.70,14.30,99.90,372359,79,21049,-73
2019-10-14 00:04:04,14.13,7.40,14.30,99.90,365327,80,21097,-72
2019-10-14 00:04:38,11.40,6.65,14.30,99.90,365317,81,21139,-73
2019-10-14 00:05:12,12.60,7.17,14.30,99.90,365287,81,21480,-72
2019-10-14 00:05:45,15.85,7.35,14.20,99.90,365315,81,21111,-73
2019-10-14 00:06:19,11.73,6.58,14.20,99.90,365348,81,21159,-72
2019-10-14 00:06:53,18.95,6.90,14.20,99.90,365303,81,21171,-73
2019-10-14 00:07:26,15.60,6.72,14.20,99.90,372271,79,21523,-73
2019-10-14 00:08:01,16.42,7.55,14.20,99.90,372324,79,21624,-72
2019-10-14 00:08:35,14.35,6.47,14.20,99.90,372339,79,21154,-73
2019-10-14 00:09:29,13.05,6.75,14.10,99.90,372277,79,21628,-73
2019-10-14 00:10:05,12.28,6.72,14.20,99.90,355214,82,21108,-73
2019-10-14 00:10:39,10.35,6.83,14.10,99.90,359638,82,21076,-73
2019-10-14 00:11:12,13.25,6.95,14.10,99.90,359613,82,21049,-73
2019-10-14 00:11:46,13.55,6.55,14.10,99.90,358385,82,21104,-73
2019-10-14 00:12:26,15.63,6.85,14.10,99.90,358397,82,21084,-74
2019-10-14 00:12:59,16.77,7.12,14.10,99.90,358503,82,21508,-72
2019-10-14 00:13:41,14.75,6.78,14.10,99.90,358238,82,21174,-73
2019-10-14 00:14:11,10.78,6.45,14.10,99.90,354297,82,21230,-73
2019-10-14 00:14:45,12.47,6.62,14.10,99.90,358342,82,21665,-72
2019-10-14 00:15:19,15.40,7.20,14.10,99.90,358358,82,21641,-72
2019-10-14 00:15:53,15.25,6.90,14.10,99.90,358355,82,21179,-73
2019-10-14 00:16:26,13.80,6.55,14.10,99.90,358344,82,21152,-72
2019-10-14 00:17:00,13.90,6.58,14.10,99.90,358343,82,21112,-74
2019-10-14 00:17:34,11.00,6.80,14.10,99.90,358370,82,21578,-73
2019-10-14 00:18:07,8.95,5.60,14.10,99.90,358285,82,21292,-72
2019-10-14 00:18:41,17.23,6.53,14.10,99.90,358297,82,21096,-72
2019-10-14 00:19:24,10.38,6.80,14.10,99.90,358374,82,21164,-72
2019-10-14 00:19:57,13.43,6.62,14.10,99.90,358381,82,21163,-72
2019-10-14 00:20:32,11.30,6.72,14.10,99.90,358364,82,21772,-72
2019-10-14 00:21:06,11.95,6.97,14.10,99.90,358326,82,21519,-72
2019-10-14 00:21:40,12.78,6.10,14.10,99.90,358332,82,21089,-73
2019-10-14 00:22:14,11.57,6.78,14.10,99.90,358342,82,21528,-72
2019-10-14 00:22:48,11.33,6.03,14.10,99.90,358353,82,21163,-71
2019-10-14 00:23:21,11.60,6.45,14.10,99.90,358320,82,21085,-72
2019-10-14 00:23:55,8.10,6.10,14.10,99.90,357296,82,21200,-73
2019-10-14 00:24:29,13.53,6.80,14.10,99.90,356391,82,21152,-72
2019-10-14 00:25:02,11.85,6.12,14.10,99.90,357479,82,21218,-72
2019-10-14 00:25:42,11.55,6.28,14.10,99.90,358933,82,21076,-72
2019-10-14 00:26:16,10.65,6.55,14.10,99.90,350059,83,21168,-72
2019-10-14 00:26:49,12.82,6.70,14.10,99.90,356234,82,21689,-71
2019-10-14 00:27:23,10.38,6.03,14.10,99.90,350791,83,21216,-74
2019-10-14 00:27:58,10.53,6.28,14.10,99.90,350983,83,21187,-73
2019-10-14 00:28:31,9.10,6.55,14.10,99.90,350952,83,21112,-72
2019-10-14 00:29:05,12.80,6.22,14.10,99.90,351212,83,21190,-73
2019-10-14 00:29:39,9.08,5.72,14.10,99.90,351078,84,21264,-73
2019-10-14 00:30:12,13.28,5.70,14.10,99.90,350898,84,21615,-75
2019-10-14 00:30:46,13.25,6.37,14.10,99.90,351070,84,21289,-73
2019-10-14 00:31:20,10.95,6.00,14.10,99.90,351108,84,21109,-72
2019-10-14 00:31:53,14.07,6.92,14.10,99.90,351005,84,21100,-72
2019-10-14 00:32:27,10.98,6.72,14.10,99.90,351167,84,21104,-73
2019-10-14 00:33:02,15.05,6.60,14.10,99.90,351069,84,21316,-72
2019-10-14 00:33:35,12.03,6.58,14.20,99.90,354005,83,21170,-72
2019-10-14 00:34:09,11.80,6.87,14.10,99.90,353878,83,21107,-73
2019-10-14 00:34:43,12.98,7.40,14.10,99.90,354000,83,21095,-73
2019-10-14 00:35:16,11.55,7.28,14.10,99.90,347242,85,21217,-72
2019-10-14 00:35:50,15.58,6.53,14.20,99.90,353855,83,21107,-73
2019-10-14 00:36:24,10.78,6.90,14.10,99.90,353907,83,21519,-72
2019-10-14 00:36:57,18.55,7.17,14.10,99.90,347193,85,21638,-72
2019-10-14 00:37:31,16.57,7.50,14.10,99.90,347238,85,21117,-73
2019-10-14 00:38:05,19.95,7.83,14.10,99.90,354028,83,21096,-76
2019-10-14 00:38:39,14.10,8.20,14.10,99.90,353891,83,21119,-72
2019-10-14 00:39:16,17.20,7.62,14.00,99.90,353986,83,21679,-75
2019-10-14 00:39:50,16.52,7.72,14.00,99.90,353667,83,21155,-74
2019-10-14 00:40:23,14.40,8.15,14.00,99.90,348436,84,21203,-73
2019-10-14 00:40:57,18.20,8.90,14.00,99.90,355469,83,21181,-72
2019-10-14 00:41:31,16.12,8.38,14.00,99.90,354209,83,21162,-73
2019-10-14 00:42:04,16.30,7.97,13.90,99.90,347315,85,21245,-73
2019-10-14 00:42:38,13.60,7.92,13.90,99.90,353901,83,21084,-72
2019-10-14 00:43:12,13.50,8.18,13.90,99.90,347253,85,21149,-72
2019-10-14 00:43:46,15.72,7.58,13.90,99.90,352882,81,21548,-73
2019-10-14 00:44:19,12.15,7.42,13.80,99.90,366258,79,21147,-72
2019-10-14 00:44:53,14.30,7.37,13.80,99.90,371163,79,21186,-72
2019-10-14 00:45:27,22.40,8.03,13.90,99.90,371119,79,21208,-72
2019-10-14 00:46:00,12.93,7.70,13.90,99.90,371197,79,21147,-74
2019-10-14 00:46:34,12.45,7.78,13.80,99.90,371752,79,21064,-74
2019-10-14 00:47:08,14.33,6.75,13.80,99.90,371163,79,21166,-72
2019-10-14 00:47:42,17.07,6.87,13.80,99.90,372053,79,21460,-75
2019-10-14 00:48:15,17.40,6.50,13.80,99.90,372263,79,21584,-73
2019-10-14 00:48:49,11.20,6.80,13.80,99.90,371886,78,21080,-73
2019-10-14 00:49:23,14.75,6.92,13.80,99.90,372283,79,21495,-73
2019-10-14 00:49:57,13.20,6.72,13.80,99.90,372767,78,21064,-73
2019-10-14 00:50:30,9.25,6.30,13.80,99.90,372280,79,21076,-74
2019-10-14 00:51:04,11.22,6.20,13.70,99.90,372656,78,21139,-71
2019-10-14 00:51:38,13.35,6.47,13.80,99.90,372197,79,21056,-74
2019-10-14 00:52:11,12.55,6.83,13.80,99.90,372058,79,21550,-73
2019-10-14 00:52:48,15.05,6.70,13.80,99.90,372238,79,21504,-72
2019-10-14 00:53:23,11.88,7.47,13.80,99.90,366311,80,21032,-73
2019-10-14 00:53:57,14.15,6.70,13.80,99.90,367283,80,21581,-73
2019-10-14 00:54:32,14.43,6.80,13.80,99.90,367321,80,21149,-73
2019-10-14 00:55:07,19.17,6.90,13.80,99.90,368391,79,21186,-73
2019-10-14 00:55:41,14.73,7.15,13.80,99.90,371631,79,21025,-74
2019-10-14 00:56:15,16.95,6.75,13.80,99.90,372585,78,21503,-74
2019-10-14 00:56:49,10.25,6.33,13.80,99.90,372307,79,21056,-73
2019-10-14 00:57:22,12.03,6.50,13.80,99.90,373002,78,21174,-74
2019-10-14 00:57:56,11.12,6.87,13.80,99.90,372253,79,21119,-74
2019-10-14 00:58:30,11.75,6.70,13.80,99.90,372397,78,21064,-74
2019-10-14 00:59:03,12.37,6.47,13.70,99.90,371876,79,21041,-73
2019-10-14 00:59:40,12.65,6.95,13.70,99.90,372249,79,21045,-72
2019-10-14 01:00:14,13.43,6.95,13.70,99.90,372092,78,21045,-71
2019-10-14 01:00:48,16.00,7.35,13.70,99.90,371083,79,21061,-73
2019-10-14 01:01:22,12.05,6.75,13.70,99.90,372047,79,21122,-72
2019-10-14 01:01:57,11.88,6.55,13.70,99.90,372221,79,21104,-73
2019-10-14 01:02:30,10.72,6.50,13.70,99.90,372443,78,21057,-72
2019-10-14 01:03:04,13.38,6.55,13.70,99.90,371894,79,21044,-71
2019-10-14 01:03:38,12.35,6.25,13.70,99.90,372637,78,21104,-71
2019-10-14 01:04:12,13.40,6.25,13.70,99.90,372768,78,21142,-73
2019-10-14 01:04:46,10.03,5.97,13.70,99.90,372062,79,21032,-71
2019-10-14 01:05:19,9.45,5.70,13.70,99.90,373549,78,21116,-73
2019-10-14 01:05:53,9.28,5.87,13.80,99.90,377039,78,21062,-75
2019-10-14 01:06:28,12.33,5.40,13.80,99.90,376993,78,21654,-74
2019-10-14 01:07:02,11.05,5.90,13.80,99.90,373660,78,21151,-72
2019-10-14 01:07:35,13.40,5.58,13.80,99.90,376968,78,21520,-73
2019-10-14 01:08:09,13.43,5.67,13.80,99.90,378706,76,21198,-72
2019-10-14 01:08:43,10.82,5.53,13.90,99.90,372916,79,21167,-73
2019-10-14 01:09:16,7.42,5.65,13.80,99.90,372816,79,21065,-73
2019-10-14 01:09:50,13.75,5.53,13.90,99.90,371735,79,21586,-73
2019-10-14 01:10:24,7.83,5.45,13.90,99.90,372672,79,21503,-72
2019-10-14 01:10:58,8.55,5.15,13.90,99.90,372860,79,21677,-73
2019-10-14 01:11:32,10.93,5.17,13.90,99.90,373970,78,21178,-73
2019-10-14 01:12:06,7.00,5.20,13.90,99.90,372164,79,21682,-73
2019-10-14 01:12:39,9.05,5.10,13.90,99.90,372220,78,21536,-73
2019-10-14 01:13:16,11.93,5.45,14.00,99.90,372185,79,21077,-73
2019-10-14 01:13:50,8.30,5.00,14.00,99.90,372173,79,21160,-73
2019-10-14 01:14:23,9.48,5.05,14.00,99.90,372213,79,21587,-72
2019-10-14 01:15:00,9.38,5.08,14.00,99.90,372236,79,21039,-72
2019-10-14 01:15:33,10.85,5.10,14.00,99.90,371490,79,21149,-73
2019-10-14 01:16:06,13.55,5.08,14.00,99.90,372221,78,21214,-73
2019-10-14 01:16:40,11.80,5.20,14.00,99.90,375305,78,21179,-73
2019-10-14 01:17:14,13.15,5.05,14.00,99.90,380396,77,21236,-73
2019-10-14 01:17:47,10.90,5.47,14.00,99.90,378501,78,21053,-73
2019-10-14 01:18:21,7.55,5.20,14.00,99.90,377547,78,21171,-73
2019-10-14 01:18:55,10.28,4.92,14.00,99.90,377019,78,21194,-73
2019-10-14 01:19:29,9.63,4.87,14.00,99.90,376937,78,21073,-73
2019-10-14 01:20:02,7.72,5.25,14.00,99.90,376775,78,21247,-73
2019-10-14 01:20:36,9.50,5.17,14.00,99.90,376832,78,21037,-74
2019-10-14 01:21:10,8.48,5.00,14.00,99.90,376788,78,21128,-73
2019-10-14 01:21:44,10.82,4.65,14.10,99.90,376803,78,21171,-73
2019-10-14 01:22:18,10.63,4.80,14.10,99.90,376848,78,21092,-73
2019-10-14 01:22:52,8.03,5.00,14.10,99.90,376802,78,21049,-72
2019-10-14 01:23:26,11.78,4.90,14.10,99.90,376833,78,21220,-72
2019-10-14 01:23:59,9.13,4.53,14.10,99.90,376825,78,21123,-73
2019-10-14 01:24:33,7.28,4.85,14.10,99.90,376741,78,21182,-72
2019-10-14 01:25:07,13.05,5.20,14.10,99.90,376832,78,21109,-75
2019-10-14 01:25:41,11.30,5.00,14.10,99.90,376804,78,21520,-74
2019-10-14 01:26:14,8.68,4.78,14.10,99.90,376854,78,21247,-72
2019-10-14 01:26:48,9.63,4.70,14.10,99.90,376761,78,21135,-73
2019-10-14 01:27:22,7.42,5.10,14.10,99.90,376837,78,21109,-72
2019-10-14 01:27:55,11.05,5.35,14.10,99.90,376831,78,21069,-73
2019-10-14 01:28:29,13.20,5.12,14.10,99.90,376795,78,21147,-72
2019-10-14 01:29:03,7.20,5.03,14.10,99.90,376808,78,21135,-72
2019-10-14 01:29:37,9.55,5.08,14.10,99.90,376840,78,21120,-72
2019-10-14 01:30:11,10.23,4.83,14.10,99.90,376849,78,21081,-75
2019-10-14 01:30:45,8.88,5.22,14.10,99.90,376845,78,21197,-73
2019-10-14 01:31:18,7.50,4.92,14.10,99.90,376809,78,21155,-73
2019-10-14 01:32:10,9.85,5.30,14.10,99.90,376843,78,21123,-74
2019-10-14 01:32:44,9.10,4.80,14.10,99.90,376800,78,21529,-73
2019-10-14 01:33:17,8.60,5.10,14.00,99.90,376833,78,21124,-74
2019-10-14 01:33:51,10.28,4.83,14.00,99.90,376846,78,21220,-73
2019-10-14 01:34:25,9.25,4.85,14.00,99.90,376769,78,21220,-72
2019-10-14 01:34:58,11.65,5.10,14.00,99.90,376823,78,21177,-72
2019-10-14 01:35:32,9.70,5.25,14.00,99.90,376778,78,21286,-73
2019-10-14 01:36:06,6.20,4.50,14.00,99.90,376763,78,21667,-73
2019-10-14 01:36:40,8.25,4.67,14.00,99.90,376803,78,21204,-72
2019-10-14 01:37:14,9.85,5.25,14.00,99.90,376842,78,21485,-73
2019-10-14 01:37:48,8.68,5.35,14.00,99.90,376837,78,21586,-73
2019-10-14 01:38:21,7.62,4.83,14.00,99.90,376803,78,21630,-72
2019-10-14 01:38:55,7.37,4.80,14.00,99.90,376818,78,21078,-73
2019-10-14 01:39:29,7.97,4.70,14.00,99.90,376784,78,21080,-74
2019-10-14 01:40:03,7.00,4.90,14.00,99.90,376801,78,21543,-74
2019-10-14 01:40:37,16.95,5.05,14.00,99.90,376804,78,21119,-72
2019-10-14 01:41:11,11.50,4.78,14.00,99.90,376831,78,21259,-73
2019-10-14 01:41:44,12.85,5.00,14.00,99.90,376863,78,21147,-74
2019-10-14 01:42:18,12.85,5.28,14.00,99.90,376807,78,21154,-72
2019-10-14 01:42:52,6.40,4.42,14.00,99.90,376805,78,21073,-73
2019-10-14 01:43:25,7.05,5.05,14.00,99.90,376816,78,21081,-73
2019-10-14 01:43:59,7.05,4.47,14.00,99.90,376815,78,21207,-74
2019-10-14 01:44:43,8.28,4.50,14.00,99.90,376882,78,21061,-73
2019-10-14 01:45:16,8.00,4.70,14.00,99.90,376455,78,21127,-75
2019-10-14 01:45:50,9.25,4.17,14.00,99.90,376846,78,21078,-72
2019-10-14 01:46:24,8.85,4.53,14.00,99.90,376852,78,21500,-72
2019-10-14 01:46:58,8.03,4.50,14.00,99.90,376832,78,21109,-73
2019-10-14 01:47:32,8.23,4.58,14.00,99.90,376667,78,21113,-73
2019-10-14 01:48:06,14.93,5.30,14.00,99.90,378464,78,21575,-73
2019-10-14 01:48:39,11.65,4.70,14.00,99.90,378461,77,21263,-75
2019-10-14 01:49:13,7.03,4.60,14.00,99.90,378486,78,21220,-72
2019-10-14 01:49:48,10.13,4.58,14.00,99.90,378486,78,21077,-73
2019-10-14 01:50:21,9.03,4.45,14.00,99.90,378469,77,21153,-72
2019-10-14 01:50:55,7.20,4.30,14.00,99.90,378448,78,21135,-73
2019-10-14 01:51:29,5.33,4.30,14.00,99.90,378470,78,21089,-73
2019-10-14 01:52:02,7.70,4.78,14.00,99.90,378525,78,21126,-73
2019-10-14 01:52:36,10.93,4.08,14.00,99.90,378441,78,21077,-72
2019-10-14 01:53:10,6.80,4.53,14.00,99.90,378559,78,21081,-72
2019-10-14 01:53:44,7.72,4.53,14.00,99.90,378524,78,21120,-74
2019-10-14 01:54:17,9.50,4.25,14.00,99.90,378503,78,21562,-72
2019-10-14 01:54:54,10.13,4.35,14.00,99.90,378474,78,21601,-74
2019-10-14 01:55:27,5.72,4.33,14.00,99.90,378520,78,21135,-73
2019-10-14 01:56:01,9.65,4.20,14.00,99.90,378550,78,21127,-74
2019-10-14 01:56:35,6.50,4.50,14.00,99.90,378535,77,21037,-72
2019-10-14 01:57:09,10.08,4.55,14.00,99.90,378509,78,21045,-74
2019-10-14 01:57:43,5.03,4.40,14.00,99.90,378476,78,21077,-73
2019-10-14 01:58:17,8.05,4.62,14.00,99.90,378548,78,21065,-73
2019-10-14 01:58:50,7.22,4.50,14.00,99.90,378461,78,21077,-72
2019-10-14 01:59:24,8.38,4.70,14.00,99.90,378488,78,21069,-73
2019-10-14 01:59:58,14.23,4.95,14.00,99.90,378434,78,21225,-73
2019-10-14 02:00:36,13.70,4.67,13.90,99.90,378457,78,21178,-75
2019-10-14 02:01:10,10.43,4.53,13.90,99.90,378456,78,21143,-73
2019-10-14 02:01:44,8.55,4.60,13.90,99.90,378480,78,21487,-76
2019-10-14 02:02:17,11.38,4.37,13.90,99.90,378434,78,21425,-72
2019-10-14 02:02:51,8.00,4.60,13.90,99.90,378489,78,21150,-73
2019-10-14 02:03:25,8.58,4.50,13.90,99.90,378497,78,21567,-72
2019-10-14 02:03:59,13.98,4.65,13.90,99.90,378472,77,21147,-71
2019-10-14 02:04:33,8.95,4.17,13.90,99.90,378534,78,21155,-73
2019-10-14 02:05:07,5.90,4.22,13.80,99.90,372268,79,21174,-73
2019-10-14 02:05:41,10.10,4.60,13.90,99.90,372234,79,21119,-71
2019-10-14 02:06:15,6.15,4.03,13.90,99.90,372214,79,21464,-71
2019-10-14 02:06:49,6.15,4.00,13.80,99.90,372244,79,21040,-72
2019-10-14 02:07:22,12.13,4.30,13.80,99.90,372287,79,21127,-72
2019-10-14 02:07:56,9.38,4.25,13.80,99.90,372250,79,21135,-73
2019-10-14 02:08:30,9.83,4.25,13.90,99.90,372223,79,21524,-72
2019-10-14 02:09:04,6.08,3.58,13.90,99.90,372245,79,21178,-74
2019-10-14 02:09:38,7.78,3.98,13.90,99.90,372247,79,21119,-72
2019-10-14 02:10:12,7.67,3.87,13.90,99.90,372241,79,21194,-74
2019-10-14 02:10:45,5.08,4.08,13.90,99.90,372198,79,21151,-73
2019-10-14 02:11:19,5.10,3.98,13.90,99.90,372205,79,21073,-73
2019-10-14 02:11:53,8.53,4.00,13.90,99.90,372285,79,21143,-74
2019-10-14 02:12:26,10.88,4.00,13.90,99.90,372233,79,21535,-71
2019-10-14 02:13:00,9.20,4.25,13.90,99.90,372284,79,21073,-73
2019-10-14 02:13:34,4.20,3.80,13.90,99.90,372266,79,21185,-71
2019-10-14 02:14:07,8.03,4.37,13.90,99.90,372689,78,21053,-71
2019-10-14 02:14:41,8.15,4.37,13.80,99.90,372298,79,21529,-72
2019-10-14 02:15:15,8.65,4.00,13.80,99.90,372284,79,21077,-71
2019-10-14 02:15:49,6.72,4.20,13.80,99.90,372275,79,21169,-74
2019-10-14 02:16:23,6.35,4.10,13.80,99.90,372353,79,21189,-72
2019-10-14 02:16:57,8.20,3.92,13.90,99.90,372312,79,21594,-72
2019-10-14 02:17:30,11.33,4.47,13.90,99.90,372299,79,21072,-72
2019-10-14 02:18:04,6.70,4.33,13.90,99.90,372266,79,21185,-74
2019-10-14 02:18:38,6.97,4.12,13.90,99.90,372288,79,21095,-72
2019-10-14 02:19:11,7.95,3.60,13.90,99.90,372248,79,21049,-72
2019-10-14 02:19:45,7.72,4.28,13.90,99.90,372215,79,21112,-72
2019-10-14 02:20:19,5.95,4.03,13.90,99.90,372154,79,21084,-74
2019-10-14 02:20:52,9.50,4.00,13.90,99.90,375550,78,21049,-75
2019-10-14 02:21:26,7.67,4.00,13.90,99.90,378403,78,21527,-72
2019-10-14 02:22:00,7.67,4.08,13.90,99.90,378370,78,21186,-73
2019-10-14 02:22:33,10.30,4.30,13.90,99.90,372161,79,21417,-73
2019-10-14 02:23:08,6.28,3.98,13.90,99.90,378453,78,21073,-73
2019-10-14 02:23:42,9.60,3.62,13.90,99.90,378516,78,21175,-72
2019-10-14 02:24:15,9.83,4.20,13.90,99.90,378447,78,21073,-73
2019-10-14 02:24:49,8.10,3.95,13.90,99.90,378475,78,21132,-73
2019-10-14 02:25:23,8.40,3.85,13.90,99.90,375209,78,21084,-72
2019-10-14 02:25:56,7.12,4.10,13.90,99.90,372284,79,21589,-73
2019-10-14 02:26:30,7.45,3.67,13.90,99.90,372212,79,21503,-74
2019-10-14 02:27:04,5.65,3.92,13.80,99.90,372277,79,21084,-72
2019-10-14 02:27:37,6.92,3.72,13.80,99.90,372202,79,21081,-72
2019-10-14 02:28:11,8.63,4.72,13.80,99.90,372269,79,21496,-72
2019-10-14 02:28:45,5.12,3.77,13.80,99.90,372244,79,21077,-74
2019-10-14 02:29:18,9.53,4.22,13.80,99.90,372245,79,21178,-73
2019-10-14 02:29:52,9.38,4.25,13.80,99.90,369745,79,21641,-72
2019-10-14 02:30:26,8.25,4.05,13.80,99.90,369118,80,21509,-72
2019-10-14 02:31:00,4.47,3.83,13.80,99.90,370261,79,21050,-72
2019-10-14 02:31:33,7.30,3.90,13.80,99.90,370162,79,21158,-71
2019-10-14 02:32:07,5.87,3.85,13.80,99.90,370152,79,21205,-73
2019-10-14 02:32:41,7.12,3.90,13.80,99.90,370417,79,21151,-71
2019-10-14 02:33:15,8.73,4.08,13.80,99.90,371341,79,21613,-71
2019-10-14 02:33:48,6.35,3.95,13.80,99.90,371330,79,21143,-72
2019-10-14 02:34:22,7.60,4.25,13.80,99.90,371491,79,21057,-72
2019-10-14 02:34:57,6.33,3.77,13.80,99.90,370553,79,21158,-71
2019-10-14 02:35:32,5.72,3.98,13.80,99.90,373711,78,21084,-72
2019-10-14 02:36:10,5.78,4.00,13.80,99.90,375634,78,21151,-72
2019-10-14 02:37:03,5.37,4.15,13.80,99.90,359461,81,21068,-72
2019-10-14 02:37:43,10.28,3.75,13.80,99.90,359256,82,21103,-72
2019-10-14 02:38:19,13.80,13.80,13.80,99.90,377359,78,21073,-72
2019-10-14 02:38:54,6.33,4.08,13.70,99.90,377385,78,20111,-72
2019-10-14 02:39:29,5.62,4.08,13.70,99.90,377510,78,21104,-73
2019-10-14 02:40:02,9.55,4.08,13.70,99.90,377539,78,21061,-72
2019-10-14 02:40:36,8.68,4.65,13.70,99.90,377446,78,21310,-72
2019-10-14 02:41:13,8.65,4.62,13.60,99.90,377954,78,21504,-73
2019-10-14 02:42:06,8.03,4.15,13.60,99.90,376959,78,21166,-73
2019-10-14 02:42:40,9.73,4.10,13.60,99.90,365381,79,21091,-73
2019-10-14 02:43:17,7.60,4.15,13.60,99.90,365257,80,21606,-73
2019-10-14 02:43:50,11.68,5.25,13.50,99.90,365250,81,21184,-75
2019-10-14 02:44:24,14.55,4.80,13.50,99.90,365238,81,21098,-75
2019-10-14 02:44:58,10.85,4.35,13.50,99.90,365288,81,21253,-73
2019-10-14 02:45:32,9.70,4.80,13.50,99.90,365291,81,21203,-73
2019-10-14 02:46:06,6.42,4.20,13.50,99.90,365217,81,21054,-73
2019-10-14 02:46:39,12.82,4.55,13.50,99.90,360811,82,21102,-73
2019-10-14 02:47:13,11.68,4.72,13.40,99.90,361558,81,21156,-72
2019-10-14 02:48:08,7.60,4.70,13.40,99.90,365277,79,21277,-74
2019-10-14 02:48:42,6.20,3.90,13.40,99.90,385739,76,21227,-73
2019-10-14 02:49:15,11.53,4.10,13.40,99.90,386213,75,21032,-73
2019-10-14 02:49:49,10.48,4.87,13.40,99.90,385965,76,21112,-73
2019-10-14 02:50:23,7.22,4.12,13.30,99.90,385836,76,21134,-73
2019-10-14 02:50:56,5.75,3.70,13.30,99.90,380098,77,21589,-75
2019-10-14 02:51:30,6.35,3.87,13.30,99.90,379988,77,21032,-72
2019-10-14 02:52:04,8.88,4.12,13.30,99.90,379992,77,21537,-73
2019-10-14 02:52:37,6.55,4.40,13.30,99.90,380076,77,21032,-73
2019-10-14 02:53:11,10.05,4.33,13.30,99.90,379654,77,21068,-74
2019-10-14 02:54:04,6.97,4.25,13.30,99.90,379753,77,21119,-76
2019-10-14 02:54:37,4.80,4.20,13.30,99.90,379759,77,21107,-73
2019-10-14 02:55:11,7.50,4.25,13.20,99.90,380091,77,21048,-72
2019-10-14 02:55:45,7.65,3.80,13.20,99.90,379984,77,21048,-74
2019-10-14 02:56:18,7.95,4.17,13.30,99.90,380154,77,21507,-72
2019-10-14 02:56:52,7.10,3.90,13.20,99.90,379984,77,21154,-72
2019-10-14 02:57:27,10.10,4.20,13.20,99.90,380122,77,21476,-73
2019-10-14 02:58:00,9.05,4.42,13.20,99.90,380035,77,21076,-73
2019-10-14 02:58:34,8.53,4.28,13.20,99.90,380032,77,21068,-72
2019-10-14 02:59:08,5.40,3.55,13.20,99.90,379924,77,21179,-74
2019-10-14 02:59:42,12.55,4.42,13.30,99.90,380044,77,21145,-72
2019-10-14 03:00:17,6.58,4.20,13.20,99.90,379958,77,21064,-72
2019-10-14 03:00:51,9.00,4.60,13.20,99.90,379956,77,21150,-73
2019-10-14 03:01:24,7.75,4.20,13.30,99.90,380094,77,21060,-72
2019-10-14 03:01:58,8.50,4.35,13.30,99.90,379278,77,21158,-71
2019-10-14 03:02:32,6.85,4.45,13.20,99.90,379038,77,21519,-73
2019-10-14 03:03:05,7.58,4.33,13.30,99.90,379965,77,21143,-74
2019-10-14 03:03:39,9.78,4.33,13.30,99.90,379783,77,21076,-73
2019-10-14 03:04:13,8.73,4.42,13.30,99.90,380125,77,21149,-72
2019-10-14 03:04:46,16.50,4.40,13.30,99.90,380055,77,21491,-73
2019-10-14 03:05:20,11.80,4.20,13.30,99.90,377458,78,21116,-73
2019-10-14 03:05:54,7.37,3.60,13.30,99.90,377569,78,21139,-73
2019-10-14 03:06:28,10.63,4.62,13.30,99.90,377613,78,21545,-72
2019-10-14 03:07:02,7.85,4.70,13.30,99.90,377529,78,21150,-73
2019-10-14 03:07:36,5.17,4.33,13.30,99.90,377598,78,21543,-72
2019-10-14 03:08:09,6.50,4.10,13.20,99.90,377572,78,21029,-72
2019-10-14 03:08:43,8.93,4.45,13.20,99.90,377499,78,21109,-73
2019-10-14 03:09:17,6.62,4.47,13.20,99.90,377617,78,21069,-72
2019-10-14 03:09:50,15.83,5.05,13.20,99.90,377630,78,21615,-72
2019-10-14 03:10:24,11.78,4.12,13.20,99.90,377587,78,21138,-72
2019-10-14 03:10:58,9.48,4.25,13.20,99.90,377426,78,21154,-72
2019-10-14 03:11:31,10.28,4.40,13.20,99.90,377565,78,21147,-74
2019-10-14 03:12:06,9.83,4.17,13.20,99.90,377604,78,21108,-73
2019-10-14 03:12:40,9.90,4.50,13.20,99.90,377713,78,21143,-73
2019-10-14 03:13:13,11.15,3.90,13.20,99.90,377604,78,21049,-74
2019-10-14 03:13:47,8.55,4.10,13.20,99.90,377695,78,21186,-71
2019-10-14 03:14:21,5.95,3.95,13.20,99.90,378213,77,21077,-70
2019-10-14 03:14:55,11.60,4.03,13.20,99.90,377613,78,21064,-73
2019-10-14 03:15:29,6.97,3.70,13.10,99.90,377540,78,21514,-72
2019-10-14 03:16:03,10.28,4.50,13.20,99.90,377700,78,21037,-72
2019-10-14 03:16:36,6.90,4.17,13.20,99.90,377730,78,21081,-72
2019-10-14 03:17:10,8.45,4.03,13.10,99.90,377608,78,21069,-72
2019-10-14 03:17:44,7.47,4.12,13.10,99.90,377585,78,21155,-72
2019-10-14 03:18:17,7.83,3.70,13.10,99.90,377622,78,21113,-72
2019-10-14 03:18:51,8.43,3.98,13.10,99.90,377557,78,21520,-71
2019-10-14 03:19:25,7.55,3.83,13.10,99.90,377421,78,21096,-72
2019-10-14 03:19:59,7.45,3.85,13.10,99.90,377590,78,21504,-72
2019-10-14 03:20:32,18.50,4.45,13.20,99.90,377543,78,21037,-74
2019-10-14 03:21:06,9.30,4.17,13.20,99.90,377534,78,21138,-74
2019-10-14 03:21:43,8.00,4.10,13.20,99.90,377547,78,21204,-74
2019-10-14 03:22:17,8.55,4.58,13.20,99.90,377568,78,21520,-73
2019-10-14 03:22:50,9.90,4.03,13.20,99.90,377629,78,21104,-74
2019-10-14 03:23:24,9.35,4.62,13.20,99.90,377510,78,21146,-73
2019-10-14 03:23:58,9.58,4.33,13.20,99.90,377644,78,21162,-73
2019-10-14 03:24:32,9.35,4.75,13.20,99.90,377147,78,21578,-74
2019-10-14 03:25:06,11.97,4.42,13.20,99.90,376741,78,21140,-72
2019-10-14 03:25:40,7.28,4.03,13.20,99.90,376742,78,21111,-75
2019-10-14 03:26:14,7.67,4.15,13.20,99.90,376390,78,21152,-76
2019-10-14 03:26:55,8.08,3.98,13.20,99.90,376760,78,21148,-74
2019-10-14 03:27:29,7.92,4.37,13.20,99.90,376584,78,21073,-74
2019-10-14 03:28:03,8.00,3.85,13.10,99.90,376969,78,21132,-74
2019-10-14 03:28:36,7.53,4.17,13.10,99.90,377199,78,21269,-73
2019-10-14 03:29:10,8.68,4.40,13.10,99.90,376863,78,21143,-74
2019-10-14 03:29:44,9.23,4.10,13.10,99.90,376749,78,21112,-73
2019-10-14 03:30:39,10.18,4.05,13.10,99.90,377005,78,21041,-74
2019-10-14 03:31:31,10.00,4.85,13.10,99.90,377000,78,21038,-73
2019-10-14 03:32:05,11.75,4.97,13.10,99.90,376477,78,21187,-73
2019-10-14 03:32:39,14.90,5.00,13.20,99.90,377030,78,21127,-72
2019-10-14 03:33:13,8.50,4.22,13.20,99.90,376468,78,21613,-73
2019-10-14 03:33:47,8.75,4.03,13.10,99.90,376715,78,21073,-74
2019-10-14 03:34:22,8.50,4.00,13.20,99.90,377013,78,21181,-73
2019-10-14 03:34:56,13.30,5.37,13.20,99.90,377924,77,21140,-73
2019-10-14 03:35:30,8.63,4.62,13.20,99.90,382272,77,21127,-74
2019-10-14 03:36:04,12.28,4.80,13.20,99.90,381947,77,21184,-75
2019-10-14 03:36:38,7.87,4.50,13.20,99.90,382280,77,21168,-75
2019-10-14 03:37:12,4.40,4.00,13.20,99.90,382317,77,21140,-73
2019-10-14 03:37:46,11.50,4.10,13.20,99.90,382276,77,21078,-74
2019-10-14 03:38:23,9.73,3.92,13.20,99.90,382150,77,21105,-74
2019-10-14 03:38:57,8.25,4.10,13.20,99.90,382245,77,21109,-72
2019-10-14 03:39:34,12.70,4.20,13.20,99.90,382315,77,21042,-72
2019-10-14 03:40:08,7.17,3.75,13.20,99.90,382057,77,21144,-73
2019-10-14 03:40:42,6.87,4.28,13.30,99.90,382485,77,21060,-73
2019-10-14 03:41:15,9.00,4.08,13.20,99.90,382237,77,21065,-73
2019-10-14 03:41:49,7.20,4.17,13.20,99.90,382314,77,21119,-75
2019-10-14 03:42:27,8.15,3.90,13.30,99.90,382302,77,21066,-74
2019-10-14 03:43:01,10.45,3.58,13.30,99.90,382238,77,21589,-73
2019-10-14 03:43:37,10.20,4.42,13.30,99.90,382279,77,21128,-73
2019-10-14 03:44:11,8.88,3.92,13.20,99.90,382223,77,21089,-73
2019-10-14 03:44:45,8.05,3.95,13.20,99.90,382198,77,21093,-73
2019-10-14 03:45:19,7.62,3.95,13.20,99.90,381922,77,21493,-72
2019-10-14 03:45:53,10.13,3.75,13.20,99.90,381718,77,21135,-73
2019-10-14 03:46:26,6.80,3.87,13.20,99.90,382127,77,21062,-74
2019-10-14 03:47:00,7.67,3.58,13.20,99.90,382784,77,21074,-73
2019-10-14 03:47:34,8.10,4.28,13.20,99.90,382766,77,21131,-73
2019-10-14 03:48:08,15.65,3.70,13.20,99.90,382300,77,21073,-74
2019-10-14 03:48:45,5.78,3.80,13.20,99.90,382530,77,21473,-74
2019-10-14 03:49:18,5.08,3.60,13.20,99.90,383581,77,21187,-74
2019-10-14 03:49:52,7.22,3.70,13.20,99.90,382595,77,21105,-72
2019-10-14 03:50:26,5.55,3.17,13.20,99.90,382008,77,21038,-73
2019-10-14 03:51:01,16.77,4.28,13.20,99.90,382514,76,21594,-72
2019-10-14 03:51:34,7.95,4.20,13.20,99.90,381224,77,21144,-72
2019-10-14 03:52:09,8.33,3.80,13.20,99.90,381193,77,21496,-73
2019-10-14 03:52:43,11.50,4.20,13.20,99.90,381129,77,21489,-73
2019-10-14 03:53:16,10.23,4.65,13.20,99.90,381359,77,21168,-74
2019-10-14 03:53:51,11.95,4.17,13.20,99.90,381497,77,21245,-74
2019-10-14 03:54:25,6.55,3.87,13.20,99.90,381505,77,21144,-74
2019-10-14 03:54:58,6.25,4.03,13.20,99.90,381572,77,21210,-73
2019-10-14 03:55:32,9.88,3.52,13.20,99.90,381620,77,21199,-72
2019-10-14 03:56:06,8.93,4.22,13.20,99.90,381555,77,21147,-73
2019-10-14 03:56:41,10.40,3.72,13.20,99.90,381605,77,21187,-72
2019-10-14 03:57:15,9.00,3.85,13.20,99.90,381617,77,21213,-73
2019-10-14 03:57:49,5.28,3.65,13.20,99.90,381696,77,21190,-73
2019-10-14 03:58:23,9.20,3.50,13.20,99.90,381639,77,21148,-72
2019-10-14 03:58:57,11.85,4.50,13.20,99.90,382486,77,21142,-72
2019-10-14 03:59:31,8.85,3.95,13.20,99.90,382715,77,21113,-72
2019-10-14 04:00:06,7.60,3.70,13.20,99.90,385529,76,21112,-74
2019-10-14 04:00:40,10.78,3.77,13.20,99.90,384601,76,21492,-72
2019-10-14 04:01:14,16.75,4.37,13.20,99.90,383940,77,21212,-72
2019-10-14 04:01:47,8.05,3.85,13.20,99.90,384012,77,21147,-72
2019-10-14 04:02:21,8.28,3.77,13.20,99.90,383868,77,21101,-74
2019-10-14 04:02:55,8.05,3.72,13.20,99.90,380855,76,21069,-72
2019-10-14 04:03:30,9.78,4.08,13.20,99.90,385099,76,21508,-73
2019-10-14 04:04:04,8.55,3.98,13.20,99.90,382688,76,21064,-71
2019-10-14 04:04:38,9.08,4.05,13.20,99.90,383763,76,21305,-72
2019-10-14 04:05:12,9.33,4.25,13.20,99.90,382341,77,21127,-73
2019-10-14 04:05:46,10.28,4.22,13.20,99.90,382202,77,21590,-72
2019-10-14 04:06:20,13.28,4.45,13.20,99.90,382326,77,21078,-74
2019-10-14 04:06:55,9.90,3.98,13.10,99.90,382286,77,21131,-73
2019-10-14 04:07:29,6.65,4.08,13.10,99.90,382228,77,21257,-74
2019-10-14 04:08:03,10.03,4.05,13.20,99.90,382302,77,21570,-73
2019-10-14 04:08:36,9.60,4.25,13.20,99.90,382221,77,21069,-75
2019-10-14 04:09:11,6.72,3.75,13.20,99.90,382286,77,21636,-73
2019-10-14 04:09:45,6.67,3.72,13.20,99.90,382288,77,21651,-74
2019-10-14 04:10:19,7.30,3.50,13.20,99.90,382237,77,21082,-73
2019-10-14 04:10:53,7.37,3.98,13.20,99.90,382325,77,21103,-72
2019-10-14 04:11:30,10.68,3.80,13.20,99.90,382193,77,21039,-73
2019-10-14 04:12:04,9.63,4.25,13.20,99.90,382245,77,21521,-72
2019-10-14 04:12:38,9.30,3.90,13.20,99.90,382266,76,21200,-73
2019-10-14 04:13:12,10.38,4.47,13.20,99.90,382248,77,21030,-74
2019-10-14 04:13:46,11.38,4.22,13.20,99.90,382244,77,21116,-72
2019-10-14 04:14:20,7.97,3.87,13.10,99.90,382271,77,21508,-73
2019-10-14 04:14:54,9.58,3.83,13.10,99.90,382270,77,21101,-73
2019-10-14 04:15:28,6.83,3.45,13.10,99.90,382299,77,21113,-74
2019-10-14 04:16:02,5.90,3.55,13.20,99.90,382277,77,21148,-74
2019-10-14 04:16:36,10.63,3.47,13.10,99.90,382287,77,21113,-72
2019-10-14 04:17:09,6.17,4.03,13.20,99.90,382279,77,21138,-73
2019-10-14 04:17:43,6.80,3.95,13.20,99.90,382276,77,21082,-72
2019-10-14 04:18:17,7.15,3.87,13.20,99.90,382239,77,21549,-75
2019-10-14 04:18:51,4.85,3.50,13.10,99.90,382154,77,21086,-72
2019-10-14 04:19:25,5.28,3.55,13.20,99.90,382233,77,21078,-73
2019-10-14 04:19:59,12.85,3.60,13.20,99.90,382282,77,21618,-73
2019-10-14 04:20:32,9.98,3.40,13.20,99.90,378151,77,21598,-72
2019-10-14 04:21:09,5.47,3.90,13.20,99.90,378279,78,21111,-75
2019-10-14 04:21:43,6.92,3.80,13.20,99.90,378288,78,21054,-73
2019-10-14 04:22:16,8.55,3.85,13.20,99.90,377365,78,21496,-73
2019-10-14 04:22:50,6.47,4.03,13.20,99.90,377179,78,21147,-72
2019-10-14 04:23:24,7.75,3.15,13.20,99.90,378392,78,21542,-72
2019-10-14 04:23:57,8.23,3.90,13.20,99.90,378452,78,21058,-73
2019-10-14 04:24:32,8.00,3.60,13.20,99.90,375496,78,21097,-71
2019-10-14 04:25:10,4.85,3.60,13.20,99.90,375915,78,21074,-71
2019-10-14 04:25:41,5.80,3.60,13.20,99.90,377041,77,21089,-73
2019-10-14 04:26:15,9.10,3.87,13.20,99.90,377816,78,21597,-73
2019-10-14 04:26:49,9.13,3.85,13.20,99.90,377195,78,21637,-73
2019-10-14 04:27:23,7.10,4.12,13.20,99.90,377861,78,21070,-73
2019-10-14 04:27:57,15.50,3.98,13.20,99.90,378449,78,21187,-72
2019-10-14 04:28:31,11.45,4.37,13.20,99.90,376481,78,21088,-72
2019-10-14 04:29:04,7.05,3.87,13.20,99.90,375533,78,21508,-74
2019-10-14 04:29:38,10.10,3.95,13.10,99.90,375557,78,21136,-71
2019-10-14 04:30:12,6.92,3.65,13.20,99.90,375537,78,21114,-71
2019-10-14 04:30:45,10.15,4.65,13.10,99.90,375528,78,21102,-72
2019-10-14 04:31:19,8.63,3.77,13.10,99.90,375527,78,21482,-73
2019-10-14 04:31:53,6.13,3.77,13.10,99.90,375521,78,21155,-73
2019-10-14 04:32:27,11.43,3.72,13.10,99.90,375539,78,21498,-71
2019-10-14 04:33:01,9.98,3.90,13.00,99.90,375524,78,21160,-73
2019-10-14 04:33:34,6.65,3.83,13.00,99.90,375558,78,21179,-72
2019-10-14 04:34:08,9.18,4.10,13.00,99.90,375516,78,21113,-73
2019-10-14 04:34:42,9.35,4.00,13.00,99.90,376607,78,21078,-72
2019-10-14 04:35:16,6.35,3.70,13.00,99.90,378233,78,21139,-73
2019-10-14 04:35:49,6.20,4.03,13.00,99.90,377641,78,21062,-74
2019-10-14 04:36:26,10.30,4.53,13.00,99.90,377196,78,21038,-72
2019-10-14 04:37:00,11.10,4.78,13.00,99.90,378236,78,21042,-73
2019-10-14 04:37:33,13.50,4.00,13.00,99.90,378469,78,21139,-72
2019-10-14 04:38:07,7.92,4.20,13.00,99.90,375716,78,21183,-74
2019-10-14 04:38:41,7.83,4.08,13.00,99.90,378674,77,21248,-74
2019-10-14 04:39:16,9.98,4.00,13.00,99.90,385329,76,21135,-75
2019-10-14 04:39:50,5.25,4.30,13.00,99.90,385375,76,21449,-74
2019-10-14 04:40:24,7.70,4.03,13.00,99.90,383839,77,21131,-73
2019-10-14 04:40:58,7.45,4.20,13.00,99.90,383798,77,21101,-74
2019-10-14 04:41:33,7.45,3.87,13.00,99.90,383776,77,21147,-74
2019-10-14 04:42:13,10.30,4.87,13.00,99.90,383204,76,21205,-73
2019-10-14 04:42:48,13.00,13.00,13.00,99.90,386075,76,21027,-74
2019-10-14 04:43:23,11.05,4.47,13.00,99.90,383656,77,20152,-73
2019-10-14 04:43:57,9.63,4.17,13.00,99.90,383770,77,21115,-72
2019-10-14 04:44:31,7.62,4.22,13.00,99.90,383766,77,21520,-74
2019-10-14 04:45:06,10.75,4.12,13.00,99.90,383767,77,21147,-73
2019-10-14 04:45:44,7.30,4.00,13.00,99.90,383614,77,21825,-72
2019-10-14 04:46:15,7.50,4.10,13.00,99.90,381630,77,21142,-72
2019-10-14 04:46:49,9.40,4.00,12.90,99.90,383820,77,21793,-72
2019-10-14 04:47:23,7.35,4.08,12.90,99.90,383829,77,21105,-73
2019-10-14 04:47:57,6.00,4.08,12.90,99.90,383781,77,21062,-72
2019-10-14 04:48:30,10.13,4.55,12.90,99.90,383718,77,21131,-72
2019-10-14 04:49:04,8.58,4.50,12.90,99.90,383788,77,21058,-72
2019-10-14 04:49:38,14.05,4.12,12.90,99.90,383712,77,21058,-72
2019-10-14 04:50:12,15.48,4.33,12.90,99.90,383760,76,21073,-74
2019-10-14 04:50:46,9.55,4.65,12.90,99.90,383775,77,21101,-73
2019-10-14 04:51:20,8.95,5.03,12.90,99.90,383710,77,21810,-72
2019-10-14 04:51:53,15.35,5.60,12.90,99.90,383670,76,21179,-73
2019-10-14 04:52:27,23.22,8.18,12.80,99.90,383650,77,21186,-72
2019-10-14 04:53:01,15.80,7.28,12.90,99.90,383675,77,21030,-71
2019-10-14 04:53:34,15.15,6.78,12.80,99.90,383712,77,21632,-72
2019-10-14 04:54:08,14.83,6.22,12.80,99.90,383721,77,21135,-73
2019-10-14 04:54:42,8.95,5.00,12.80,99.90,383657,77,21160,-71
2019-10-14 04:55:15,13.48,5.30,12.80,99.90,383739,77,21156,-75
2019-10-14 04:55:49,14.68,5.72,12.80,99.90,383752,76,21769,-73
2019-10-14 04:56:23,11.35,5.37,12.80,99.90,383666,76,21710,-73
2019-10-14 04:56:57,15.18,5.55,12.70,99.90,383697,77,21103,-73
2019-10-14 04:57:30,12.55,5.03,12.80,99.90,383571,77,21147,-74
2019-10-14 04:58:09,13.18,4.90,12.70,99.90,383729,77,21062,-73
2019-10-14 04:58:43,17.67,4.95,12.70,99.90,383746,77,21074,-71
2019-10-14 04:59:17,14.45,5.55,12.70,99.90,383712,77,21054,-74
2019-10-14 04:59:51,11.93,5.12,12.70,99.90,377293,78,21139,-73
2019-10-14 05:00:24,11.38,5.67,12.70,99.90,377306,78,21895,-73
2019-10-14 05:00:58,9.00,5.30,12.70,99.90,381491,77,22609,-73
2019-10-14 05:01:32,7.80,5.17,12.70,99.90,383736,77,21135,-72
2019-10-14 05:02:05,11.18,5.58,12.70,99.90,383713,77,21176,-73
2019-10-14 05:02:39,12.80,4.85,12.60,99.90,383744,77,21236,-74
2019-10-14 05:03:13,12.33,5.40,12.70,99.90,383763,76,21018,-72
2019-10-14 05:03:46,16.73,4.80,12.60,99.90,383735,77,21465,-73
2019-10-14 05:04:20,9.33,4.70,12.60,99.90,383718,77,21614,-72
2019-10-14 05:04:54,13.38,5.25,12.60,99.90,383715,77,21872,-72
2019-10-14 05:05:27,12.70,4.92,12.60,99.90,383739,76,21065,-72
2019-10-14 05:06:01,14.05,5.62,12.60,99.90,383691,76,21563,-73
2019-10-14 05:06:35,12.07,5.28,12.50,99.90,383610,77,21030,-72
2019-10-14 05:07:09,11.12,5.10,12.50,99.90,383768,77,21208,-73
2019-10-14 05:07:43,18.20,5.70,12.50,99.90,383726,77,21182,-72
2019-10-14 05:08:17,9.43,4.85,12.50,99.90,383811,77,21116,-72
2019-10-14 05:08:50,13.32,5.10,12.50,99.90,383688,77,21505,-74
2019-10-14 05:09:27,13.70,4.83,12.50,99.90,383665,77,21058,-72
2019-10-14 05:10:01,16.25,5.40,12.50,99.90,383682,77,21333,-73
2019-10-14 05:10:43,13.48,6.10,12.40,99.90,383733,77,21186,-73
2019-10-14 05:11:11,22.27,5.80,12.40,99.90,381920,76,21634,-73
2019-10-14 05:11:45,14.20,6.15,12.40,99.90,383643,77,22239,-73
2019-10-14 05:12:19,21.10,6.30,12.40,99.90,383737,77,21147,-73
2019-10-14 05:12:53,11.15,5.53,12.40,99.90,383746,76,21935,-72
2019-10-14 05:13:27,15.75,6.03,12.40,99.90,383762,77,21101,-72
2019-10-14 05:14:00,16.75,6.42,12.40,99.90,383767,77,21078,-72
2019-10-14 05:14:34,15.28,6.40,12.40,99.90,383640,77,21473,-72
2019-10-14 05:15:08,16.40,6.15,12.40,99.90,383744,77,21456,-73
2019-10-14 05:15:42,15.78,6.05,12.40,99.90,383701,77,21194,-75
2019-10-14 05:16:15,15.25,6.25,12.40,99.90,383649,77,21532,-76
2019-10-14 05:16:49,10.13,5.80,12.40,99.90,383679,77,21070,-73
2019-10-14 05:17:23,15.80,7.03,12.40,99.90,383803,77,21077,-75
2019-10-14 05:17:57,22.60,7.37,12.40,99.90,383757,77,21612,-72
2019-10-14 05:18:31,16.12,7.28,12.40,99.90,383761,77,21212,-74
2019-10-14 05:19:05,18.95,7.10,12.40,99.90,383726,77,21791,-74
2019-10-14 05:19:38,18.62,7.55,12.40,99.90,383751,76,21062,-71
2019-10-14 05:20:24,19.00,7.28,12.50,99.90,383743,77,21555,-74
2019-10-14 05:20:58,17.70,8.40,12.50,99.90,383675,77,21190,-72
2019-10-14 05:21:32,18.02,9.65,12.50,99.90,383692,77,21034,-71
2019-10-14 05:22:06,26.37,11.68,12.50,99.90,383751,77,21536,-74
2019-10-14 05:22:40,24.40,11.40,12.50,99.90,383714,77,21229,-73
2019-10-14 05:23:13,28.90,12.18,12.50,99.90,383756,77,21151,-73
2019-10-14 05:23:47,19.62,10.80,12.50,99.90,383741,77,21595,-74
2019-10-14 05:24:21,31.40,11.25,12.50,99.90,383710,77,21453,-73
2019-10-14 05:24:56,17.12,10.23,12.50,99.90,383715,77,21791,-73
2019-10-14 05:25:30,17.40,9.85,12.50,99.90,383764,77,21571,-74
2019-10-14 05:26:04,31.60,11.30,12.60,99.90,383692,77,21135,-72
2019-10-14 05:26:37,22.42,11.05,12.60,99.90,383787,76,21127,-73
2019-10-14 05:27:11,17.07,9.23,12.60,99.90,383799,77,21481,-73
2019-10-14 05:27:45,25.65,12.23,12.60,99.90,383821,77,21034,-74
2019-10-14 05:28:19,18.42,8.50,12.60,99.90,383764,77,21070,-74
2019-10-14 05:28:53,16.50,8.60,12.60,99.90,383711,77,21590,-73
2019-10-14 05:29:27,17.37,8.43,12.60,99.90,383717,77,21081,-74
2019-10-14 05:30:00,19.70,9.53,12.60,99.90,383786,76,21574,-74
2019-10-14 05:30:34,19.62,8.58,12.60,99.90,383908,76,21618,-74
2019-10-14 05:31:08,13.22,6.70,12.60,99.90,384155,76,21205,-73
2019-10-14 05:31:41,16.97,6.85,12.60,99.90,383827,76,21061,-74
2019-10-14 05:32:15,15.38,6.83,12.60,99.90,384034,76,21103,-73
2019-10-14 05:32:49,11.78,6.37,12.60,99.90,384456,76,21769,-73
2019-10-14 05:33:23,14.45,7.05,12.60,99.90,384773,76,21186,-72
2019-10-14 05:33:57,12.15,6.62,12.60,99.90,384949,76,21069,-72
2019-10-14 05:34:31,15.83,6.90,12.60,99.90,384922,76,21123,-73
2019-10-14 05:35:04,14.43,6.55,12.60,99.90,384844,76,21575,-72
2019-10-14 05:35:38,16.50,6.40,12.60,99.90,384893,76,21834,-75
2019-10-14 05:36:16,14.95,6.70,12.50,99.90,384885,76,21288,-74
2019-10-14 05:36:50,16.67,6.80,12.50,99.90,384797,76,21880,-72
2019-10-14 05:37:24,14.75,6.65,12.50,99.90,384220,76,21749,-70
2019-10-14 05:37:58,20.17,7.08,12.50,99.90,384252,76,21154,-72
2019-10-14 05:38:31,15.88,5.92,12.50,99.90,385025,76,21881,-73
2019-10-14 05:39:05,14.07,6.60,12.40,99.90,384740,76,21760,-74
2019-10-14 05:39:39,16.12,7.08,12.40,99.90,385389,76,21139,-73
2019-10-14 05:40:13,19.07,6.85,12.40,99.90,384563,76,21139,-75
2019-10-14 05:40:47,16.62,6.53,12.50,99.90,384317,76,21062,-72
2019-10-14 05:41:21,12.43,6.30,12.50,99.90,384878,76,21188,-74
2019-10-14 05:41:54,24.12,6.58,12.40,99.90,384908,76,21131,-73
2019-10-14 05:42:28,14.25,6.80,12.40,99.90,384930,76,21682,-72
2019-10-14 05:43:02,13.40,6.50,12.40,99.90,384877,76,21136,-73
2019-10-14 05:43:35,14.47,7.00,12.40,99.90,384646,76,21834,-72
2019-10-14 05:44:09,16.57,5.70,12.50,99.90,385539,76,21066,-73
2019-10-14 05:44:43,16.57,5.92,12.40,99.90,385118,76,21065,-74
2019-10-14 05:45:17,12.75,5.90,12.40,99.90,385128,76,21054,-74
2019-10-14 05:45:51,18.98,6.12,12.40,99.90,384822,76,21147,-72
2019-10-14 05:46:35,23.40,6.60,12.40,99.90,384926,76,21050,-72
2019-10-14 05:47:13,30.37,7.17,12.40,99.90,385144,75,22004,-74
2019-10-14 05:47:50,21.42,6.03,12.40,99.90,384475,76,21171,-72
2019-10-14 05:48:31,11.30,5.90,12.50,99.90,384923,76,21058,-73
2019-10-14 05:49:04,12.50,12.50,12.50,99.90,387303,76,21811,-75
2019-10-14 05:49:38,16.52,6.50,12.40,99.90,384916,76,20155,-73
2019-10-14 05:50:12,14.00,5.95,12.50,99.90,384393,76,21804,-74
2019-10-14 05:50:45,12.82,5.90,12.50,99.90,384765,76,21066,-72
2019-10-14 05:51:19,15.15,7.33,12.50,99.90,385275,76,22199,-71
2019-10-14 05:51:53,13.70,5.95,12.50,99.90,384816,76,21854,-72
2019-10-14 05:52:26,19.45,7.15,12.50,99.90,384577,76,21042,-73
2019-10-14 05:53:01,20.97,7.00,12.50,99.90,384233,76,21059,-75
2019-10-14 05:53:34,11.00,6.53,12.50,99.90,385150,76,21789,-74
2019-10-14 05:54:08,11.73,6.42,12.50,99.90,384896,76,22176,-74
2019-10-14 05:54:42,13.10,6.78,12.50,99.90,384616,76,21127,-74
2019-10-14 05:55:16,12.68,5.97,12.50,99.90,385256,76,21135,-74
2019-10-14 05:55:49,11.48,5.72,12.50,99.90,377376,78,21165,-72
2019-10-14 05:56:23,13.68,5.58,12.60,99.90,378490,76,21066,-73
2019-10-14 05:56:57,14.47,5.70,12.60,99.90,384860,76,21485,-72
2019-10-14 05:57:30,13.32,6.25,12.50,99.90,387933,76,21971,-72
2019-10-14 05:58:04,17.55,6.70,12.60,99.90,389129,76,21765,-73
2019-10-14 05:58:38,10.38,5.85,12.60,99.90,389146,76,21641,-72
2019-10-14 05:59:12,12.82,6.08,12.60,99.90,387886,75,21826,-73
2019-10-14 05:59:46,12.00,5.90,12.60,99.90,384827,76,21889,-73
2019-10-14 06:00:48,10.88,5.83,12.60,99.90,384836,76,22254,-73
2019-10-14 06:01:34,16.57,6.08,12.60,99.90,384866,76,21079,-73
2019-10-14 06:02:08,16.20,6.25,12.70,99.90,383730,75,21767,-72
2019-10-14 06:02:42,14.15,6.65,12.70,99.90,383500,77,21857,-72
2019-10-14 06:03:16,19.37,6.50,12.70,99.90,382538,77,21071,-72
2019-10-14 06:03:49,15.28,6.15,12.70,99.90,382578,77,21036,-72
2019-10-14 06:04:23,26.17,6.95,12.70,99.90,382604,77,21161,-75
2019-10-14 06:04:57,17.57,6.80,12.70,99.90,382652,77,21800,-71
2019-10-14 06:05:30,25.30,7.00,12.70,99.90,382637,77,21509,-72
2019-10-14 06:06:04,15.48,5.60,12.70,99.90,382582,77,21079,-73
2019-10-14 06:06:38,12.63,5.83,12.70,99.90,382645,77,21760,-73
2019-10-14 06:07:11,19.45,5.72,12.70,99.90,384279,76,21043,-72
2019-10-14 06:07:45,15.08,6.10,12.80,99.90,384822,76,21176,-74
2019-10-14 06:08:20,14.13,5.60,12.80,99.90,384822,76,21789,-75
2019-10-14 06:08:53,14.35,5.37,12.80,99.90,384786,76,21066,-72
2019-10-14 06:09:27,28.02,7.40,12.80,99.90,384857,76,21248,-73
2019-10-14 06:10:01,12.43,6.33,12.80,99.90,384876,76,21067,-73
2019-10-14 06:10:35,13.70,7.20,12.80,99.90,384800,76,21066,-75
2019-10-14 06:11:10,18.23,7.10,12.80,99.90,384783,76,21199,-75
2019-10-14 06:11:47,17.37,7.75,12.80,99.90,384337,76,21518,-73
2019-10-14 06:12:20,19.73,7.10,12.90,99.90,384834,76,21874,-74
2019-10-14 06:12:54,19.60,6.50,12.90,99.90,384812,76,21176,-74
2019-10-14 06:13:33,21.40,6.72,12.90,99.90,384879,76,21031,-76
2019-10-14 06:14:05,15.65,8.78,12.90,99.90,383280,76,21098,-70
2019-10-14 06:14:39,15.15,7.05,12.90,99.90,384805,76,21815,-75
2019-10-14 06:15:13,17.23,6.12,12.90,99.90,384806,76,21059,-73
2019-10-14 06:15:52,15.28,5.75,13.00,99.90,384772,76,21172,-74
2019-10-14 06:16:26,13.62,6.25,13.00,99.90,385022,76,21031,-71
2019-10-14 06:17:00,17.00,6.60,13.00,99.90,384790,76,21559,-72
2019-10-14 06:17:34,12.10,5.97,13.00,99.90,384855,76,21121,-73
2019-10-14 06:18:08,10.80,5.87,13.00,99.90,384840,76,21079,-73
2019-10-14 06:18:42,19.25,6.12,13.00,99.90,384850,76,21110,-74
2019-10-14 06:19:16,18.32,6.15,13.00,99.90,384873,76,21070,-74
2019-10-14 06:19:50,15.53,6.37,13.00,99.90,384861,76,21196,-75
2019-10-14 06:20:24,14.13,6.37,13.10,99.90,384821,76,21140,-73
2019-10-14 06:20:57,18.87,6.08,13.10,99.90,384855,76,21124,-73
2019-10-14 06:21:31,17.37,6.78,13.10,99.90,384834,76,21059,-73
2019-10-14 06:22:05,11.50,6.20,13.10,99.90,384855,76,21289,-73
2019-10-14 06:22:39,18.65,6.08,13.10,99.90,384799,76,21118,-73
2019-10-14 06:23:13,16.15,5.65,13.10,99.90,384821,76,21071,-74
2019-10-14 06:23:47,19.92,6.03,13.10,99.90,384812,76,21078,-72
2019-10-14 06:24:20,11.88,5.85,13.00,99.90,384794,76,21114,-73
2019-10-14 06:24:54,14.87,5.25,13.10,99.90,384776,76,21176,-72
2019-10-14 06:25:28,11.97,5.45,13.10,99.90,384797,76,21102,-73
2019-10-14 06:26:01,9.33,5.55,13.10,99.90,384791,76,21218,-74
2019-10-14 06:26:35,16.05,5.67,13.10,99.90,384920,76,21217,-73
2019-10-14 06:27:09,12.65,5.80,13.10,99.90,384843,76,21176,-73
2019-10-14 06:27:43,21.77,5.72,13.10,99.90,384822,76,21567,-73
2019-10-14 06:28:17,13.18,5.90,13.10,99.90,384827,76,21071,-73
2019-10-14 06:28:51,10.58,5.15,13.10,99.90,384829,76,21152,-73
2019-10-14 06:29:24,15.85,5.60,13.10,99.90,378480,78,21583,-72
2019-10-14 06:29:58,15.68,6.37,13.10,99.90,378429,78,21599,-74
2019-10-14 06:30:32,14.98,5.60,13.10,99.90,378465,78,21680,-72
2019-10-14 06:31:06,11.55,5.25,13.20,99.90,378489,78,21066,-73
2019-10-14 06:31:40,15.15,6.20,13.20,99.90,378486,78,21082,-72
2019-10-14 06:32:13,13.93,5.60,13.20,99.90,378487,77,21074,-74
2019-10-14 06:32:47,16.07,6.45,13.20,99.90,378468,78,21747,-71
2019-10-14 06:33:21,15.10,6.00,13.20,99.90,378468,78,21071,-73
2019-10-14 06:33:57,11.70,6.05,13.10,99.90,378527,78,21075,-73
2019-10-14 06:34:31,11.97,5.50,13.20,99.90,378506,78,21738,-71
2019-10-14 06:35:05,15.20,6.45,13.10,99.90,378449,77,21135,-72
2019-10-14 06:35:39,15.45,5.92,13.10,99.90,378474,77,21552,-73
2019-10-14 06:36:13,13.35,6.37,13.10,99.90,378415,78,21039,-72
2019-10-14 06:36:47,16.32,6.25,13.10,99.90,378430,78,21265,-74
2019-10-14 06:37:21,13.08,6.45,13.10,99.90,378430,78,21071,-72
2019-10-14 06:37:54,12.20,6.12,13.10,99.90,378477,78,21090,-72
2019-10-14 06:38:28,15.83,6.05,13.10,99.90,378471,78,21505,-71
2019-10-14 06:39:02,17.80,6.20,13.20,99.90,378465,78,21074,-72
2019-10-14 06:39:35,18.85,5.95,13.20,99.90,378499,78,21159,-72
2019-10-14 06:40:09,17.02,5.80,13.20,99.90,378490,78,21148,-75
2019-10-14 06:40:43,16.90,6.30,13.20,99.90,378469,77,21122,-72
2019-10-14 06:41:16,14.78,5.37,13.30,99.90,378459,77,21083,-72
2019-10-14 06:41:50,13.72,5.72,13.30,99.90,378387,78,21083,-73
2019-10-14 06:42:24,13.95,5.47,13.30,99.90,378458,78,21659,-74
2019-10-14 06:42:58,10.10,5.47,13.30,99.90,378451,78,21163,-72
2019-10-14 06:43:31,10.75,5.50,13.30,99.90,378420,78,21074,-72
2019-10-14 06:44:05,15.55,5.60,13.30,99.90,378469,77,21042,-73
2019-10-14 06:44:39,20.00,5.97,13.30,99.90,378452,78,21200,-73
2019-10-14 06:45:13,14.75,6.58,13.30,99.90,378425,78,21047,-73
2019-10-14 06:45:47,13.32,6.35,13.40,99.90,378374,77,21043,-76
2019-10-14 06:46:21,12.50,6.03,13.30,99.90,378420,78,21504,-75
2019-10-14 06:46:56,17.05,6.30,13.40,99.90,378381,78,21129,-72
2019-10-14 06:47:30,12.80,6.03,13.40,99.90,378446,78,21098,-73
2019-10-14 06:48:03,11.78,5.65,13.40,99.90,378403,78,21070,-73
2019-10-14 06:48:37,19.00,5.85,13.40,99.90,378418,78,21164,-73
2019-10-14 06:49:11,13.45,5.85,13.40,99.90,378456,77,21156,-72
2019-10-14 06:49:44,11.70,5.37,13.50,99.90,378466,78,21148,-73
2019-10-14 06:50:18,16.95,5.50,13.50,99.90,378444,78,21066,-72
2019-10-14 06:50:52,12.73,5.70,13.50,99.90,378426,78,21576,-73
2019-10-14 06:51:26,14.05,5.62,13.50,99.90,378433,77,21144,-72
2019-10-14 06:52:00,10.15,5.28,13.50,99.90,378420,77,21074,-74
2019-10-14 06:52:33,16.55,5.83,13.60,99.90,378456,78,21188,-74
2019-10-14 06:53:07,15.43,5.95,13.60,99.90,378448,78,21118,-74
2019-10-14 06:53:41,13.43,5.92,13.60,99.90,378455,78,21135,-74
2019-10-14 06:54:15,13.75,5.78,13.60,99.90,378461,78,21039,-74
2019-10-14 06:54:48,13.40,5.65,13.70,99.90,378460,78,21245,-74
2019-10-14 06:55:22,13.90,6.22,13.70,99.90,378407,78,21541,-73
2019-10-14 06:55:56,12.20,5.70,13.70,99.90,378462,78,21067,-71
2019-10-14 06:56:29,15.45,6.28,13.70,99.90,378396,78,21204,-74
2019-10-14 06:57:04,23.27,6.20,13.80,99.90,378496,77,21067,-75
2019-10-14 06:57:38,13.05,5.12,13.80,99.90,378457,78,21082,-73
2019-10-14 06:58:11,15.93,5.67,13.80,99.90,378396,78,21195,-74
2019-10-14 06:58:45,11.78,5.42,13.80,99.90,382295,76,21064,-73
2019-10-14 06:59:20,18.50,5.22,13.80,99.90,389160,76,21050,-74
2019-10-14 06:59:53,15.55,5.92,13.90,99.90,389102,76,21058,-74
2019-10-14 07:00:27,12.45,5.53,13.90,99.90,389021,75,21105,-73
2019-10-14 07:01:01,14.70,6.03,13.90,99.90,392375,75,21069,-74
2019-10-14 07:01:34,11.25,5.75,13.90,99.90,392391,75,21139,-73
2019-10-14 07:02:08,13.80,5.58,13.90,99.90,392369,75,21037,-73
2019-10-14 07:02:42,15.53,6.58,14.00,99.90,392375,75,21107,-74
2019-10-14 07:03:15,18.52,6.60,14.00,99.90,392395,75,21030,-74
2019-10-14 07:03:49,23.18,7.15,13.90,99.90,392363,75,21057,-73
2019-10-14 07:04:23,22.20,8.48,14.00,99.90,392405,75,21139,-73
2019-10-14 07:04:57,23.45,7.80,14.00,99.90,392380,75,21054,-73
2019-10-14 07:05:31,21.93,6.35,14.00,99.90,392360,75,21065,-73
2019-10-14 07:06:05,17.77,6.55,14.10,99.90,390460,75,21105,-74
2019-10-14 07:06:38,19.37,6.00,14.00,99.90,389174,76,21014,-72
2019-10-14 07:07:12,16.50,6.35,14.00,99.90,389118,76,21167,-73
2019-10-14 07:07:46,18.07,6.53,14.00,99.90,389175,76,21123,-73
2019-10-14 07:08:19,13.20,6.17,14.00,99.90,389179,76,21070,-74
2019-10-14 07:08:53,15.95,6.85,14.00,99.90,389173,76,21135,-73
2019-10-14 07:09:27,14.05,6.10,14.00,99.90,389139,76,21136,-75
2019-10-14 07:10:01,21.75,5.80,14.00,99.90,389200,75,21147,-73
2019-10-14 07:10:35,15.83,6.00,14.00,99.90,389095,76,21478,-72
2019-10-14 07:11:09,13.85,5.80,14.10,99.90,389149,76,21082,-72
2019-10-14 07:11:42,15.40,4.87,14.10,99.90,389119,76,21633,-72
2019-10-14 07:12:16,10.93,6.28,14.10,99.90,389132,76,21634,-72
2019-10-14 07:12:50,15.78,5.50,14.10,99.90,389157,76,21183,-74
2019-10-14 07:13:23,13.98,5.53,14.10,99.90,389159,76,21564,-74
2019-10-14 07:13:57,20.05,6.08,14.10,99.90,389136,76,21187,-73
2019-10-14 07:14:31,19.98,6.08,14.10,99.90,389037,76,21058,-73
2019-10-14 07:15:05,17.95,6.15,14.10,99.90,389163,75,21187,-74
2019-10-14 07:15:39,19.42,5.45,14.10,99.90,389066,76,21066,-74
2019-10-14 07:16:13,17.85,5.33,14.10,99.90,389104,76,21034,-74
2019-10-14 07:16:47,14.65,6.00,14.10,99.90,389173,76,21630,-73
2019-10-14 07:17:21,26.40,6.25,14.10,99.90,389159,76,21152,-74
2019-10-14 07:17:55,15.15,7.10,14.10,99.90,389183,75,21171,-74
2019-10-14 07:18:28,16.05,5.75,14.10,99.90,389115,75,21509,-73
2019-10-14 07:19:02,14.07,5.50,14.20,99.90,389066,76,21508,-73
2019-10-14 07:19:35,10.35,5.10,14.20,99.90,389104,76,21666,-73
2019-10-14 07:20:09,14.75,6.12,14.30,99.90,389200,75,21202,-72
2019-10-14 07:20:43,14.80,6.25,14.30,99.90,389126,76,21066,-74
2019-10-14 07:21:17,12.33,5.50,14.30,99.90,389090,76,21031,-72
2019-10-14 07:21:50,14.63,5.35,14.30,99.90,389141,76,21132,-72
2019-10-14 07:22:24,14.07,5.50,14.30,99.90,389106,76,21109,-73
2019-10-14 07:22:59,21.62,5.55,14.30,99.90,389136,76,21574,-72
2019-10-14 07:23:32,15.32,6.05,14.30,99.90,389079,76,21129,-72
2019-10-14 07:24:06,32.70,13.03,14.40,99.90,389089,76,21140,-72
2019-10-14 07:24:40,27.75,8.85,14.40,99.90,389089,76,21534,-73
2019-10-14 07:25:13,18.30,7.22,14.50,99.90,389139,75,21128,-73
2019-10-14 07:25:47,29.10,11.57,14.50,99.90,389114,75,21132,-72
2019-10-14 07:26:21,12.73,6.17,14.50,99.90,392357,75,21093,-74
2019-10-14 07:26:54,16.65,5.67,14.50,99.90,391958,75,21135,-72
2019-10-14 07:27:28,8.78,4.92,14.50,99.90,389122,76,21209,-72
2019-10-14 07:28:02,11.70,4.58,14.50,99.90,389080,76,21156,-71
2019-10-14 07:28:36,6.60,4.58,14.50,99.90,387331,76,21051,-71
2019-10-14 07:29:10,8.93,4.70,14.60,99.90,385146,76,21062,-72
2019-10-14 07:29:43,11.80,4.58,14.60,99.90,383703,77,21598,-74
2019-10-14 07:30:19,11.75,4.95,14.70,99.90,383695,77,21058,-73
2019-10-14 07:30:53,8.40,4.03,14.70,99.90,383765,76,21212,-74
2019-10-14 07:31:27,11.85,4.35,14.80,99.90,383708,77,21047,-73
2019-10-14 07:32:00,10.78,4.87,14.80,99.90,383739,77,21062,-74
2019-10-14 07:32:34,25.72,8.05,14.90,99.90,383726,77,21184,-74
2019-10-14 07:33:08,13.50,6.25,14.80,99.90,383722,77,21156,-74
2019-10-14 07:33:42,8.28,4.20,14.80,99.90,383734,77,21179,-75
2019-10-14 07:34:15,9.43,4.37,14.90,99.90,383592,77,21058,-72
2019-10-14 07:34:49,13.25,4.42,14.90,99.90,383780,77,21489,-74
2019-10-14 07:35:23,12.05,4.42,15.00,99.90,383713,77,21101,-72
2019-10-14 07:35:58,10.50,4.78,15.00,99.90,383690,77,21085,-72
2019-10-14 07:36:32,9.75,4.33,15.10,99.90,375678,77,21081,-71
2019-10-14 07:37:05,8.40,4.17,15.10,99.90,376213,78,21075,-73
2019-10-14 07:37:39,12.78,4.50,15.10,99.90,377588,78,21044,-73
2019-10-14 07:38:13,9.10,4.17,15.10,99.90,383524,76,21637,-73
2019-10-14 07:38:49,12.53,4.90,15.10,99.90,384819,76,21108,-74
2019-10-14 07:39:23,12.60,4.67,15.20,99.90,384718,76,21557,-74
2019-10-14 07:39:57,13.50,4.47,15.20,99.90,384738,76,21159,-74
2019-10-14 07:40:31,13.85,4.60,15.30,99.90,382034,76,21210,-73
2019-10-14 07:41:16,8.85,4.17,15.20,99.90,382939,76,21466,-76
2019-10-14 07:41:50,16.55,4.60,15.30,99.90,380688,76,22024,-73
2019-10-14 07:42:24,9.80,4.42,15.30,99.90,384723,76,21071,-73
2019-10-14 07:42:58,10.05,4.30,15.30,99.90,382083,76,21504,-73
2019-10-14 07:43:31,6.28,4.35,15.20,99.90,378843,77,21178,-74
2019-10-14 07:44:05,11.25,4.78,15.30,99.90,384151,77,21198,-74
2019-10-14 07:44:39,7.97,4.65,15.30,99.90,384197,77,21146,-74
2019-10-14 07:45:13,13.18,4.37,15.30,99.90,384191,77,21182,-73
2019-10-14 07:45:46,15.80,5.10,15.30,99.90,384271,77,21102,-74
2019-10-14 07:46:20,15.58,4.95,15.30,99.90,384229,76,21144,-74
2019-10-14 07:46:54,13.90,4.20,15.30,99.90,384319,76,21265,-74
2019-10-14 07:47:27,9.88,4.30,15.30,99.90,380525,76,21215,-74
2019-10-14 07:48:01,13.53,4.12,15.30,99.90,380446,76,21066,-74
2019-10-14 07:48:35,12.58,4.45,15.40,99.90,383018,76,21203,-72
2019-10-14 07:49:08,11.85,3.60,15.40,99.90,384764,76,21586,-74
2019-10-14 07:49:42,7.85,4.30,15.40,99.90,384811,76,21106,-74
2019-10-14 07:50:16,6.53,3.87,15.50,99.90,384713,76,21524,-74
2019-10-14 07:50:50,10.13,4.08,15.50,99.90,384753,76,21078,-74
2019-10-14 07:51:24,8.48,4.05,15.50,99.90,384775,76,21285,-73
2019-10-14 07:51:58,7.20,4.30,15.60,99.90,385816,76,21105,-75
2019-10-14 07:52:32,9.43,3.77,15.60,99.90,384782,76,21743,-73
2019-10-14 07:53:06,11.55,3.95,15.70,99.90,384777,76,21606,-74
2019-10-14 07:53:39,10.58,4.08,15.70,99.90,378442,78,21275,-75
2019-10-14 07:54:13,9.20,4.00,15.70,99.90,380176,76,21069,-72
2019-10-14 07:54:48,11.60,4.00,15.70,99.90,381238,76,21112,-72
2019-10-14 07:55:22,10.28,4.33,15.70,99.90,386049,76,21166,-73
2019-10-14 07:55:56,12.82,3.87,15.80,99.90,382994,76,21204,-72
2019-10-14 07:56:30,9.28,3.45,15.80,99.90,379793,77,21114,-72
2019-10-14 07:57:04,12.00,3.90,15.90,99.90,381482,76,21182,-74
2019-10-14 07:57:37,15.18,4.60,15.90,99.90,384065,76,21057,-74
2019-10-14 07:58:11,6.78,3.90,15.90,99.90,384799,76,21188,-73
2019-10-14 07:58:45,9.45,4.33,15.90,99.90,383224,76,21199,-74
2019-10-14 07:59:18,11.97,4.00,15.90,99.90,380742,76,21101,-73
2019-10-14 07:59:52,8.78,3.98,15.90,99.90,384817,76,21501,-72
2019-10-14 08:00:26,9.70,3.70,15.90,99.90,379801,76,21102,-73
2019-10-14 08:01:00,8.15,4.08,16.00,99.90,382823,76,21035,-73
2019-10-14 08:01:34,13.13,4.12,16.00,99.90,375175,77,21228,-72
2019-10-14 08:02:08,6.78,3.45,15.90,99.90,378447,78,21078,-73
2019-10-14 08:02:42,6.72,3.67,16.00,99.90,378265,78,21490,-74
2019-10-14 08:03:15,6.67,3.20,16.00,99.90,378442,78,21087,-72
2019-10-14 08:03:49,7.75,3.45,16.00,99.90,371678,77,21703,-73
2019-10-14 08:04:23,6.97,3.40,16.00,99.90,370386,78,21270,-72
2019-10-14 08:04:57,11.60,3.60,16.00,99.90,375978,78,21097,-73
2019-10-14 08:05:31,7.17,3.52,16.00,99.90,369911,79,21284,-73
2019-10-14 08:06:04,7.20,3.77,16.00,99.90,369917,80,21084,-73
2019-10-14 08:06:38,10.15,4.00,16.00,99.90,371162,78,21104,-73
2019-10-14 08:07:12,16.32,4.50,16.00,99.90,375996,78,21145,-73
2019-10-14 08:07:45,11.97,3.95,16.00,99.90,375717,78,21068,-73
2019-10-14 08:08:19,5.42,3.50,16.10,99.90,371779,78,21214,-72
2019-10-14 08:08:53,14.43,3.90,16.10,99.90,375710,78,21203,-72
2019-10-14 08:09:27,7.60,3.77,16.20,99.90,375330,78,21078,-72
2019-10-14 08:10:00,7.92,3.80,16.20,99.90,372974,78,21208,-74
2019-10-14 08:10:34,10.45,4.10,16.20,99.90,376189,78,21620,-72
2019-10-14 08:11:08,6.12,3.15,16.20,99.90,376498,78,21615,-72
2019-10-14 08:11:42,12.65,4.00,16.20,99.90,376243,78,21097,-72
2019-10-14 08:12:16,10.55,4.25,16.30,99.90,376224,78,21111,-72
2019-10-14 08:12:50,15.20,4.33,16.40,99.90,370298,79,21200,-73
2019-10-14 08:13:24,9.58,4.08,16.40,99.90,371171,79,21027,-74
2019-10-14 08:13:58,11.57,3.87,16.50,99.90,371131,79,21580,-73
2019-10-14 08:14:31,12.00,3.70,16.50,99.90,370926,79,21141,-72
2019-10-14 08:15:06,7.62,3.72,16.60,99.90,370966,79,21589,-74
2019-10-14 08:15:40,8.55,3.60,16.50,99.90,371188,79,21648,-72
2019-10-14 08:16:14,7.53,3.60,16.60,99.90,371242,79,21072,-73
2019-10-14 08:16:48,10.60,4.15,16.60,99.90,369890,79,21052,-73
2019-10-14 08:17:22,10.82,3.40,16.60,99.90,369888,80,21511,-72
2019-10-14 08:17:55,12.78,3.67,16.70,99.90,370525,77,21076,-73
2019-10-14 08:18:29,8.80,3.30,16.70,99.90,381932,76,21147,-73
2019-10-14 08:19:04,8.88,3.90,16.70,99.90,376121,76,21096,-72
2019-10-14 08:19:40,4.47,3.52,16.70,99.90,377268,78,21322,-72
2019-10-14 08:20:14,14.38,4.00,16.70,99.90,377175,78,21029,-71
2019-10-14 08:20:50,9.25,3.90,16.60,99.90,378624,76,21150,-72
2019-10-14 08:21:23,6.53,3.72,16.70,99.90,378002,76,21242,-73
2019-10-14 08:21:57,7.58,3.87,16.70,99.90,382514,77,21066,-72
2019-10-14 08:22:37,8.63,4.10,16.70,99.90,381837,76,21187,-76
2019-10-14 08:23:10,7.00,3.77,16.80,99.90,380112,76,21042,-74
2019-10-14 08:23:44,6.83,3.58,16.80,99.90,382540,77,21245,-73
2019-10-14 08:24:18,8.53,3.67,16.80,99.90,377192,77,21060,-73
2019-10-14 08:24:52,9.30,3.70,16.80,99.90,377317,78,21192,-72
2019-10-14 08:25:26,11.30,3.85,16.90,99.90,377109,78,21792,-72
2019-10-14 08:26:00,5.47,3.10,16.90,99.90,376563,78,21084,-72
2019-10-14 08:26:33,5.65,3.40,16.90,99.90,376000,78,21108,-74
2019-10-14 08:27:07,8.08,3.33,16.90,99.90,377199,78,21670,-73
2019-10-14 08:27:41,6.35,3.33,17.00,99.90,378507,78,21152,-73
2019-10-14 08:28:14,8.73,3.20,17.00,99.90,371649,78,21103,-74
2019-10-14 08:28:48,8.38,3.45,17.00,99.90,371118,79,21131,-73
2019-10-14 08:29:22,9.23,3.25,17.10,99.90,369981,79,21578,-72
2019-10-14 08:29:56,8.38,3.30,17.00,99.90,369894,80,21201,-72
2019-10-14 08:30:30,17.95,3.50,17.00,99.90,369831,80,21155,-73
2019-10-14 08:31:03,9.33,3.20,17.10,99.90,374136,78,21101,-74
2019-10-14 08:31:37,6.35,3.30,17.10,99.90,375794,78,21280,-73
2019-10-14 08:32:14,11.00,3.40,17.10,99.90,371611,78,21201,-73
2019-10-14 08:32:48,7.78,3.70,17.10,99.90,370993,78,21302,-74
2019-10-14 08:33:21,10.65,4.42,17.10,99.90,375722,78,21478,-75
2019-10-14 08:33:55,12.07,4.03,17.20,99.90,375977,78,21100,-74
2019-10-14 08:34:29,7.65,3.50,17.20,99.90,375981,78,21069,-73
2019-10-14 08:35:03,6.30,3.40,17.20,99.90,376025,78,21123,-72
2019-10-14 08:35:37,8.40,3.15,17.20,99.90,372738,78,21511,-72
2019-10-14 08:36:11,8.38,4.10,17.20,99.90,369825,78,21211,-75
2019-10-14 08:36:47,8.58,3.70,17.20,99.90,372766,78,21049,-74
2019-10-14 08:37:21,10.53,3.87,17.20,99.90,375598,78,21102,-72
2019-10-14 08:37:57,8.88,3.17,17.30,99.90,375541,78,21073,-73
2019-10-14 08:38:31,9.10,3.40,17.40,99.90,375965,78,21109,-74
2019-10-14 08:39:06,4.50,3.35,17.50,99.90,377219,78,21602,-74
2019-10-14 08:39:40,8.05,3.72,17.50,99.90,377166,78,21577,-73
2019-10-14 08:40:13,12.50,3.72,17.60,99.90,376969,78,21127,-73
2019-10-14 08:40:47,10.75,3.60,17.70,99.90,378224,76,21468,-72
2019-10-14 08:41:21,7.15,3.35,17.80,99.90,377166,78,21068,-73
2019-10-14 08:41:55,13.75,3.87,17.90,99.90,371177,79,21089,-73
2019-10-14 08:42:29,6.78,3.30,18.00,99.90,371023,79,21214,-74
2019-10-14 08:43:03,6.53,3.40,18.20,99.90,370989,79,21111,-73
2019-10-14 08:43:36,11.78,3.30,18.20,99.90,371055,79,21107,-72
2019-10-14 08:44:10,7.55,3.08,18.30,99.90,368262,79,21131,-73
2019-10-14 08:44:44,10.85,3.40,18.30,99.90,368813,79,21283,-72
2019-10-14 08:45:17,13.03,3.10,18.40,99.90,369418,78,21210,-73
2019-10-14 08:45:51,6.45,4.20,18.50,99.90,377344,78,21135,-73
2019-10-14 08:46:25,5.70,3.70,18.50,99.90,376411,78,21062,-74
2019-10-14 08:46:59,8.78,3.12,18.40,99.90,370370,78,21555,-73
2019-10-14 08:47:33,7.22,2.87,18.50,99.90,368222,79,21139,-73
2019-10-14 08:48:07,8.23,3.40,18.50,99.90,368194,80,21100,-74
2019-10-14 08:48:40,9.98,3.62,18.50,99.90,360642,81,21242,-71
2019-10-14 08:49:14,5.20,3.12,18.40,99.90,369044,79,21182,-74
2019-10-14 08:49:48,7.72,3.15,18.40,99.90,360334,81,21090,-74
2019-10-14 08:50:21,5.40,3.20,18.30,99.90,354761,82,21103,-74
2019-10-14 08:50:55,9.13,3.27,18.30,99.90,368273,80,21072,-74
2019-10-14 08:51:29,7.28,3.10,18.20,99.90,368221,80,21619,-72
2019-10-14 08:52:03,6.72,3.25,18.30,99.90,368322,79,21107,-74
2019-10-14 08:52:37,5.87,3.02,18.30,99.90,368258,80,21080,-73
2019-10-14 08:53:11,5.15,3.40,18.20,99.90,374156,78,21626,-73
2019-10-14 08:53:44,12.15,3.15,18.20,99.90,375532,78,21066,-73
2019-10-14 08:54:18,12.20,3.50,18.20,99.90,376071,78,21199,-73
2019-10-14 08:55:10,7.45,3.20,18.20,99.90,375612,78,21114,-73
2019-10-14 08:55:44,16.30,4.05,18.30,99.90,375726,78,21082,-71
2019-10-14 08:56:19,8.93,3.60,18.30,99.90,375727,78,21662,-72
2019-10-14 08:56:52,11.43,4.08,18.30,99.90,375763,78,21109,-72
2019-10-14 08:57:26,15.10,3.80,18.30,99.90,375688,78,21117,-74
2019-10-14 08:58:09,8.78,4.20,18.30,99.90,375788,78,21456,-73
2019-10-14 08:58:46,9.23,4.30,18.30,99.90,374769,78,21558,-73
2019-10-14 08:59:19,13.80,4.08,18.30,99.90,370954,79,21195,-73
2019-10-14 08:59:53,8.80,3.67,18.20,99.90,370917,79,21143,-74
2019-10-14 09:00:54,8.83,3.92,18.20,99.90,370982,79,21597,-73
2019-10-14 09:01:37,8.33,3.55,18.30,99.90,365917,80,21579,-73
2019-10-14 09:02:12,12.98,3.95,18.20,99.90,365542,80,21175,-74
2019-10-14 09:02:48,10.68,4.50,18.20,99.90,373091,78,21298,-71
2019-10-14 09:03:31,10.68,3.50,18.30,99.90,375012,78,21234,-72
2019-10-14 09:04:39,8.58,4.35,18.40,99.90,376085,77,21111,-72
2019-10-14 09:05:15,8.25,3.22,18.60,99.90,375030,78,21543,-73
2019-10-14 09:05:49,8.63,3.42,18.90,99.90,376107,78,21079,-72
2019-10-14 09:06:52,9.43,4.35,18.90,99.90,376416,76,21138,-72
2019-10-14 09:07:25,7.33,3.52,19.10,99.90,376307,77,21178,-72
2019-10-14 09:07:59,8.45,3.60,19.10,99.90,376039,78,21047,-74
2019-10-14 09:08:33,9.05,3.33,19.00,99.90,376036,78,21116,-72
2019-10-14 09:09:09,9.45,3.72,19.10,99.90,375968,78,21150,-73
2019-10-14 09:09:46,12.93,3.92,19.10,99.90,376145,78,21132,-73
2019-10-14 09:10:20,8.70,3.25,19.10,99.90,376049,78,21632,-73
2019-10-14 09:10:54,6.90,3.22,19.10,99.90,376072,78,21625,-75
2019-10-14 09:11:27,8.13,3.50,19.20,99.90,376048,78,21162,-73
2019-10-14 09:12:02,5.60,3.55,19.10,99.90,376028,78,21124,-74
2019-10-14 09:12:35,6.97,3.50,19.10,99.90,376042,78,21041,-72
2019-10-14 09:13:09,9.23,3.50,19.10,99.90,376143,77,21147,-71
2019-10-14 09:13:43,9.50,3.45,19.00,99.90,376035,78,21154,-72
2019-10-14 09:14:16,10.58,3.22,19.00,99.90,376015,78,21143,-74
2019-10-14 09:14:50,14.68,2.80,18.90,99.90,376035,78,21080,-74
2019-10-14 09:15:24,8.28,3.02,18.80,99.90,376074,78,21073,-72
2019-10-14 09:16:00,5.95,2.98,18.70,99.90,376097,78,21523,-73
2019-10-14 09:16:34,4.53,3.00,18.60,99.90,376070,78,21641,-72
2019-10-14 09:17:14,7.17,2.42,18.50,99.90,376096,78,21061,-72
2019-10-14 09:17:47,8.45,2.60,18.50,99.90,376364,78,21569,-71
2019-10-14 09:18:21,11.88,2.85,18.40,99.90,376068,78,21037,-73
2019-10-14 09:18:55,4.35,2.40,18.40,99.90,376098,78,21749,-72
2019-10-14 09:19:29,6.62,2.75,18.50,99.90,376054,78,21068,-74
2019-10-14 09:20:03,6.75,2.75,18.50,99.90,376073,78,21077,-76
2019-10-14 09:20:37,3.60,2.60,18.50,99.90,376046,78,21120,-73
2019-10-14 09:21:10,4.83,2.40,18.50,99.90,376032,78,21660,-74
2019-10-14 09:21:44,6.95,2.45,18.50,99.90,375993,78,21698,-73
2019-10-14 09:22:18,10.93,2.90,18.50,99.90,376000,78,21070,-71
2019-10-14 09:22:51,5.30,2.35,18.60,99.90,376091,78,21041,-72
2019-10-14 09:23:25,6.83,2.62,18.60,99.90,376772,77,21512,-72
2019-10-14 09:23:59,7.37,2.67,18.70,99.90,376009,78,21116,-73
2019-10-14 09:24:33,21.57,3.08,18.70,99.90,375994,78,21068,-74
2019-10-14 09:25:08,11.73,3.20,18.70,99.90,376062,78,21170,-72
2019-10-14 09:25:43,4.20,2.20,18.80,99.90,376092,78,21061,-73
2019-10-14 09:26:16,6.20,2.65,18.80,99.90,376095,78,21130,-73
2019-10-14 09:26:50,9.33,2.90,18.90,99.90,376071,78,21610,-71
2019-10-14 09:27:24,6.55,2.40,19.00,99.90,375955,78,21540,-72
2019-10-14 09:27:57,4.30,2.75,19.10,99.90,376068,78,21135,-72
2019-10-14 09:28:31,7.17,2.72,19.20,99.90,376064,78,21613,-72
2019-10-14 09:29:05,9.03,2.83,19.20,99.90,376048,78,21133,-71
2019-10-14 09:29:39,11.50,2.60,19.30,99.90,376035,78,21153,-73
2019-10-14 09:30:13,10.35,2.70,19.30,99.90,376073,78,21170,-71
2019-10-14 09:30:48,12.40,2.58,19.40,99.90,376068,78,21186,-72
2019-10-14 09:31:21,16.02,2.90,19.40,99.90,376058,78,21227,-72
2019-10-14 09:31:55,10.18,2.47,19.50,99.90,376006,78,21135,-74
2019-10-14 09:32:29,27.48,2.42,19.50,99.90,376133,78,21254,-75
2019-10-14 09:33:03,18.42,2.83,19.50,99.90,376078,78,21124,-72
2019-10-14 09:33:36,13.22,2.77,19.60,99.90,376079,78,21072,-73
2019-10-14 09:34:10,10.68,3.05,19.60,99.90,368141,80,21051,-74
2019-10-14 09:34:44,13.50,3.27,19.70,99.90,368728,80,21067,-74
2019-10-14 09:35:18,12.63,2.80,19.70,99.90,369080,80,21177,-74
2019-10-14 09:35:52,6.87,2.98,19.80,99.90,369001,79,21079,-73
2019-10-14 09:36:25,9.45,2.20,19.80,99.90,369343,80,21238,-72
2019-10-14 09:36:59,15.08,2.87,19.80,99.90,369226,80,21071,-72
2019-10-14 09:37:33,7.75,2.52,19.90,99.90,369520,79,21083,-73
2019-10-14 09:38:07,13.38,2.75,19.90,99.90,368625,80,21118,-72
2019-10-14 09:38:41,5.47,2.50,19.90,99.90,369052,80,21225,-73
2019-10-14 09:39:15,4.97,2.58,20.00,99.90,368808,79,21530,-73
2019-10-14 09:39:48,6.47,2.62,20.00,99.90,368874,80,21176,-74
2019-10-14 09:40:22,8.25,2.60,20.00,99.90,368604,80,21075,-74
2019-10-14 09:40:56,5.05,2.60,20.10,99.90,376109,78,21122,-76
2019-10-14 09:41:29,5.42,2.62,20.10,99.90,376082,78,21125,-74
2019-10-14 09:42:03,4.80,2.50,20.10,99.90,376037,78,21174,-73
2019-10-14 09:42:37,10.78,3.20,20.10,99.90,375706,77,21143,-75
2019-10-14 09:43:10,5.97,2.60,20.10,99.90,373219,77,21348,-73
2019-10-14 09:44:02,9.93,3.00,20.10,99.90,375344,78,21070,-73
2019-10-14 09:44:46,3.90,2.83,20.10,99.90,375427,78,21217,-73
2019-10-14 09:45:19,9.18,3.00,20.10,99.90,376304,78,21624,-73
2019-10-14 09:45:53,4.92,3.02,20.10,99.90,374419,78,21098,-72
2019-10-14 09:46:27,5.40,2.77,20.10,99.90,375720,78,21545,-75
2019-10-14 09:47:06,6.83,3.00,20.20,99.90,375739,78,21058,-73
2019-10-14 09:47:41,5.42,2.80,20.10,99.90,366944,78,21886,-73
2019-10-14 09:48:18,13.22,3.37,20.10,99.90,367518,79,21214,-71
2019-10-14 09:48:53,6.58,2.65,20.10,99.90,367181,79,21177,-73
2019-10-14 09:49:26,8.10,2.67,20.10,99.90,369437,78,21151,-73
2019-10-14 09:50:00,3.90,3.10,20.10,99.90,369909,80,21069,-73
2019-10-14 09:50:33,7.50,2.67,20.10,99.90,369892,80,21629,-75
2019-10-14 09:51:08,5.42,2.90,20.10,99.90,373507,77,21069,-75
2019-10-14 09:51:42,3.90,2.80,20.20,99.90,375755,78,21452,-75
2019-10-14 09:52:16,7.92,2.67,20.20,99.90,373111,78,21644,-74
2019-10-14 09:52:50,6.20,2.77,20.20,99.90,379775,77,21183,-74
2019-10-14 09:53:24,7.95,3.05,20.20,99.90,377809,78,21350,-73
2019-10-14 09:53:57,5.40,2.55,20.30,99.90,370508,78,21113,-73
2019-10-14 09:54:31,6.78,2.80,20.30,99.90,369962,80,21208,-74
2019-10-14 09:55:05,5.30,3.02,20.30,99.90,369870,80,21209,-73
2019-10-14 09:55:38,5.55,2.50,20.30,99.90,369830,80,21552,-71
2019-10-14 09:56:12,8.28,2.30,20.40,99.90,369905,80,21555,-72
2019-10-14 09:56:46,5.92,2.35,20.40,99.90,369900,80,21162,-74
2019-10-14 09:57:31,6.90,2.47,20.40,99.90,369840,80,21052,-75
2019-10-14 09:58:05,5.10,2.83,20.40,99.90,369852,79,21382,-73
2019-10-14 09:58:39,10.80,3.37,20.40,99.90,369900,80,21243,-73
2019-10-14 09:59:12,5.08,2.72,20.50,99.90,373193,78,21092,-74
2019-10-14 09:59:46,9.00,3.10,20.40,99.90,372238,79,21166,-72
2019-10-14 10:00:22,5.50,2.70,20.40,99.90,372794,77,21084,-74
2019-10-14 10:00:56,8.50,2.75,20.40,99.90,378812,77,21114,-73
2019-10-14 10:01:29,5.00,2.83,20.40,99.90,378172,78,21119,-75
2019-10-14 10:02:03,7.55,3.10,20.40,99.90,379374,78,21149,-74
2019-10-14 10:02:37,12.33,3.55,20.40,99.90,379292,78,21093,-73
2019-10-14 10:03:11,9.98,3.17,20.40,99.90,379771,77,21174,-73
2019-10-14 10:03:45,5.95,3.25,20.40,99.90,373897,79,21164,-77
2019-10-14 10:04:18,13.70,2.87,20.50,99.90,373989,79,21144,-73
2019-10-14 10:04:52,8.83,2.83,20.50,99.90,370087,79,21132,-72
2019-10-14 10:05:26,20.77,3.12,20.60,99.90,374678,77,21092,-73
2019-10-14 10:06:00,13.90,3.55,20.60,99.90,368747,80,21495,-72
2019-10-14 10:06:34,11.22,3.33,20.60,99.90,372299,77,21208,-74
2019-10-14 10:07:08,19.50,3.00,20.70,99.90,372582,78,21560,-72
2019-10-14 10:07:41,19.15,2.83,20.80,99.90,377526,76,21123,-77
2019-10-14 10:08:15,15.95,3.22,20.80,99.90,376421,78,21088,-74
2019-10-14 10:08:49,13.70,3.00,20.80,99.90,370642,79,21069,-74
2019-10-14 10:09:23,13.88,3.20,20.90,99.90,369975,76,21487,-75
2019-10-14 10:09:56,12.80,3.12,20.90,99.90,377779,78,21180,-75
2019-10-14 10:10:31,6.92,2.30,20.90,99.90,377329,78,21094,-73
2019-10-14 10:11:04,12.35,3.02,20.90,99.90,382806,77,22010,-73
2019-10-14 10:11:40,7.65,2.50,20.90,99.90,384023,77,21063,-72
2019-10-14 10:12:16,10.70,2.70,20.90,99.90,379909,76,21510,-74
2019-10-14 10:12:49,8.55,2.60,20.90,99.90,378653,76,21509,-75
2019-10-14 10:14:01,8.00,3.37,21.00,99.90,377840,78,21703,-76
2019-10-14 10:14:36,21.00,21.00,21.00,99.90,378105,78,21085,-76
2019-10-14 10:15:13,5.60,2.45,21.00,99.90,383223,76,20188,-76
2019-10-14 10:15:49,12.45,2.70,21.00,99.90,385406,76,21116,-76
2019-10-14 10:16:27,12.05,2.50,21.00,99.90,377072,77,21533,-76
2019-10-14 10:17:03,13.20,2.62,20.90,99.90,379837,77,21123,-79
2019-10-14 10:17:42,6.45,2.05,20.80,99.90,379509,77,21063,-79
2019-10-14 10:18:17,7.17,2.10,20.80,99.90,376893,77,21108,-76
2019-10-14 10:18:53,7.22,2.37,20.80,99.90,379392,77,21133,-78
2019-10-14 10:19:27,8.13,2.37,20.70,99.90,384024,76,21136,-76
2019-10-14 10:20:04,8.35,2.40,20.70,99.90,379049,77,21551,-74
2019-10-14 10:20:40,6.80,2.40,20.70,99.90,377846,78,21093,-76
2019-10-14 10:21:17,8.40,2.37,20.80,99.90,377626,77,21152,-75
2019-10-14 10:21:51,5.62,2.35,20.80,99.90,377826,78,21171,-77
2019-10-14 10:22:29,4.25,2.00,20.90,99.90,377768,78,21094,-75
2019-10-14 10:23:04,6.50,1.90,20.90,99.90,380656,77,21133,-76
2019-10-14 10:23:41,7.20,2.25,21.00,99.90,380536,76,21579,-77
2019-10-14 10:24:12,10.15,2.05,21.10,99.90,375812,77,21134,-77
2019-10-14 10:24:46,4.40,1.98,21.00,99.90,377302,78,21554,-75
2019-10-14 10:25:29,7.33,1.82,21.10,99.90,377302,78,21516,-75
2019-10-14 10:26:03,6.10,2.08,21.10,99.90,381145,76,21200,-76
2019-10-14 10:26:37,4.50,2.40,21.10,99.90,383019,76,21517,-76
2019-10-14 10:27:13,8.88,2.20,21.20,99.90,383457,77,21635,-76
2019-10-14 10:27:49,4.65,2.00,21.20,99.90,381114,76,21138,-78
2019-10-14 10:28:26,4.92,2.50,21.40,99.90,380254,77,21136,-75
2019-10-14 10:29:02,4.80,2.87,21.40,99.90,379245,76,21125,-77
2019-10-14 10:29:37,6.75,2.25,21.30,99.90,377266,78,21036,-77
2019-10-14 10:30:14,4.67,2.08,21.40,99.90,375326,78,21589,-75
2019-10-14 10:30:48,11.85,2.20,21.40,99.90,376269,77,21074,-75
2019-10-14 10:31:22,2.60,1.67,21.50,99.90,377352,78,21071,-77
2019-10-14 10:31:56,4.25,1.95,21.60,99.90,380036,77,21592,-74
2019-10-14 10:32:29,5.22,1.72,21.60,99.90,383586,77,21067,-76
2019-10-14 10:33:04,6.85,2.52,21.60,99.90,382553,77,21098,-74
2019-10-14 10:33:39,4.72,1.70,21.70,99.90,383788,76,21263,-75
2019-10-14 10:34:12,3.37,2.35,21.70,99.90,382037,76,21074,-74
2019-10-14 10:34:46,3.90,2.02,21.70,99.90,379812,77,21265,-74
2019-10-14 10:35:20,4.55,1.92,21.70,99.90,381105,77,21067,-74
2019-10-14 10:35:55,4.85,1.75,21.70,99.90,377749,78,21215,-74
2019-10-14 10:36:29,4.85,2.08,21.70,99.90,382611,77,21126,-76
2019-10-14 10:37:03,3.98,2.65,21.70,99.90,378616,77,21199,-73
2019-10-14 10:37:37,10.80,2.37,21.70,99.90,384364,76,21038,-75
2019-10-14 10:38:14,4.00,1.80,21.70,99.90,383668,76,21138,-75
2019-10-14 10:38:48,2.37,1.80,21.80,99.90,383715,77,21638,-75
2019-10-14 10:39:22,4.83,1.80,21.70,99.90,377647,77,21197,-74
2019-10-14 10:39:56,8.68,2.35,21.70,99.90,378237,77,21683,-75
2019-10-14 10:40:30,1.95,1.70,21.70,99.90,383609,77,21059,-75
2019-10-14 10:41:05,6.10,2.42,21.70,99.90,383755,77,21107,-76
2019-10-14 10:41:39,2.55,1.85,21.70,99.90,384606,76,21209,-76
2019-10-14 10:42:13,5.83,1.80,21.80,99.90,385110,76,21481,-77
2019-10-14 10:42:47,8.35,2.10,21.70,99.90,380182,76,21359,-76
2019-10-14 10:43:20,4.83,2.00,21.70,99.90,375783,78,21057,-76
2019-10-14 10:43:54,3.90,2.30,21.80,99.90,375936,78,21332,-74
2019-10-14 10:44:28,2.42,1.98,21.90,99.90,374930,79,21187,-75
2019-10-14 10:45:02,5.15,1.90,21.90,99.90,375774,78,21259,-75
2019-10-14 10:45:36,6.83,2.02,21.90,99.90,375857,78,21867,-76
2019-10-14 10:46:09,6.58,2.00,21.90,99.90,369439,80,21107,-76
2019-10-14 10:46:43,2.33,1.75,21.90,99.90,374747,79,21073,-78
2019-10-14 10:47:17,5.90,2.27,22.00,99.90,376035,78,21111,-79
2019-10-14 10:47:51,7.05,2.45,22.00,99.90,375948,78,21113,-78
2019-10-14 10:48:24,3.35,2.47,22.00,99.90,374586,79,21696,-80
2019-10-14 10:48:58,5.10,1.98,22.00,99.90,375878,78,21444,-77
2019-10-14 10:49:43,4.95,2.00,22.00,99.90,375886,78,21183,-80
2019-10-14 10:50:26,4.33,1.90,22.00,99.90,383495,76,21168,-79
2019-10-14 10:50:59,7.20,2.02,22.00,99.90,378660,77,21095,-79
2019-10-14 10:51:33,2.62,2.00,22.10,99.90,379162,77,21801,-76
2019-10-14 10:52:10,3.30,2.00,22.00,99.90,379007,77,21152,-77
2019-10-14 10:52:44,6.20,1.82,21.90,99.90,382417,77,21059,-77
2019-10-14 10:53:18,5.22,2.02,21.90,99.90,384328,77,21090,-76
2019-10-14 10:53:52,4.37,1.70,21.90,99.90,384300,77,21139,-78
2019-10-14 10:54:25,4.78,2.00,21.90,99.90,384288,77,21149,-78
2019-10-14 10:54:59,3.40,2.00,22.00,99.90,384293,77,21129,-77
2019-10-14 10:55:33,10.55,2.45,22.00,99.90,384172,77,21188,-77
2019-10-14 10:56:07,5.85,2.00,22.10,99.90,384284,77,21118,-77
2019-10-14 10:56:41,5.00,2.00,22.20,99.90,384235,77,21175,-78
2019-10-14 10:57:15,5.22,1.87,22.30,99.90,384330,77,21082,-79
2019-10-14 10:57:52,7.20,2.00,22.30,99.90,384271,77,21570,-78
2019-10-14 10:58:26,8.10,1.95,22.30,99.90,382522,75,21062,-78
2019-10-14 10:58:59,5.67,1.82,22.20,99.90,384312,77,21051,-76
2019-10-14 10:59:33,3.37,1.87,22.20,99.90,384251,77,21059,-79
2019-10-14 11:00:17,4.87,1.90,22.30,99.90,384299,77,21071,-79
2019-10-14 11:00:50,5.10,2.15,22.30,99.90,384332,77,21056,-77
2019-10-14 11:01:26,6.90,2.20,22.20,99.90,384133,77,21184,-79
2019-10-14 11:02:12,4.70,1.80,22.20,99.90,383746,76,21075,-79
2019-10-14 11:02:40,4.22,1.87,22.20,99.90,381175,77,21235,-78
2019-10-14 11:03:15,5.03,1.90,22.20,99.90,376185,78,21062,-79
2019-10-14 11:03:50,4.40,1.87,22.20,99.90,384546,76,21067,-79
2019-10-14 11:04:23,5.87,2.30,22.20,99.90,378804,78,21099,-78
2019-10-14 11:05:24,5.85,2.17,22.30,99.90,379030,77,21187,-77
2019-10-14 11:08:08,2.50,1.92,22.30,99.90,378233,76,21673,-81
2019-10-14 11:09:04,7.83,2.10,22.40,99.90,384165,77,21555,-81
2019-10-14 11:09:46,10.45,2.70,22.50,99.90,378160,78,21100,-79
2019-10-14 11:10:36,9.28,2.05,22.50,99.90,370821,79,21607,-77
2019-10-14 11:11:11,9.98,2.35,22.50,99.90,376726,78,21130,-76
2019-10-14 11:11:45,6.80,2.27,22.50,99.90,376113,78,21095,-78
2019-10-14 11:13:16,5.75,2.00,22.60,99.90,363500,81,21156,-78
2019-10-14 11:13:49,6.97,2.20,22.50,99.90,357204,81,21442,-80
2019-10-14 11:14:25,6.17,2.12,22.50,99.90,356837,81,21312,-79
2019-10-14 11:15:04,10.50,2.15,22.50,99.90,357408,82,21120,-79
2019-10-14 11:15:44,5.55,2.35,22.50,99.90,355475,82,21514,-81
2019-10-14 11:16:31,12.18,2.70,22.50,99.90,354013,83,21579,-78
2019-10-14 11:17:05,5.45,1.87,22.50,99.90,352080,83,21810,-78
2019-10-14 11:17:44,6.00,2.80,22.60,99.90,358877,82,21218,-78
2019-10-14 11:18:21,8.23,2.50,22.70,99.90,359535,82,21148,-81
2019-10-14 11:18:54,5.15,2.12,22.70,99.90,359873,82,21216,-78
2019-10-14 11:19:28,4.55,2.00,22.80,99.90,350238,81,21180,-77
2019-10-14 11:20:07,10.72,2.65,22.80,99.90,358985,82,21232,-78
2019-10-14 11:20:41,10.63,2.70,22.90,99.90,355465,83,21116,-77
2019-10-14 11:21:15,7.92,1.95,22.80,99.90,356119,83,21115,-80
2019-10-14 11:21:50,7.97,2.37,22.70,99.90,355744,83,21173,-78
2019-10-14 11:22:23,16.02,2.42,22.70,99.90,356457,82,21233,-79
2019-10-14 11:23:00,7.95,2.10,22.60,99.90,352341,82,21625,-79
2019-10-14 11:23:35,6.08,1.92,22.70,99.90,356966,82,21118,-78
2019-10-14 11:24:09,11.40,2.08,22.60,99.90,364757,81,21099,-79
2019-10-14 11:24:43,6.05,2.08,22.70,99.90,364897,81,21180,-78
2019-10-14 11:25:20,7.62,2.20,22.70,99.90,364970,81,21094,-79
2019-10-14 11:25:53,5.28,2.20,22.80,99.90,355713,82,21174,-78
2019-10-14 11:26:27,5.45,1.80,22.90,99.90,354338,83,21113,-76
2019-10-14 11:27:04,6.55,1.80,22.90,99.90,351334,84,21142,-79
2019-10-14 11:27:38,4.85,2.10,22.80,99.90,352851,82,21238,-79
2019-10-14 11:28:14,7.87,1.90,22.90,99.90,357014,82,21178,-78
2019-10-14 11:28:48,4.42,2.00,22.90,99.90,357013,82,21197,-78
2019-10-14 11:29:21,5.83,1.77,22.90,99.90,356998,82,21069,-80
2019-10-14 11:29:55,10.65,1.90,23.00,99.90,360476,81,21222,-77
2019-10-14 11:30:29,4.42,1.90,23.00,99.90,356944,82,21496,-79
2019-10-14 11:31:03,4.37,1.55,23.00,99.90,357001,82,21637,-76
2019-10-14 11:31:37,6.17,1.92,23.00,99.90,357043,82,21109,-75
2019-10-14 11:32:10,8.28,1.72,23.10,99.90,357015,82,21284,-75
2019-10-14 11:32:44,8.50,2.55,23.10,99.90,356978,82,21531,-75
2019-10-14 11:33:18,11.80,2.40,23.20,99.90,357057,82,21105,-74
2019-10-14 11:33:52,8.30,1.80,23.20,99.90,357057,82,21218,-75
2019-10-14 11:34:25,2.10,1.50,23.20,99.90,357015,82,21116,-75
2019-10-14 11:34:59,5.08,1.90,23.20,99.90,356877,82,21084,-73
2019-10-14 11:35:34,4.20,1.80,23.20,99.90,357045,82,21500,-74
2019-10-14 11:36:07,5.37,2.20,23.20,99.90,356959,82,21177,-73
2019-10-14 11:36:41,3.95,1.75,23.20,99.90,357015,82,21097,-73
2019-10-14 11:37:15,6.20,1.95,23.30,99.90,356933,82,21385,-73
2019-10-14 11:37:48,6.75,1.45,23.30,99.90,357036,82,21143,-74
2019-10-14 11:38:22,4.40,1.50,23.30,99.90,356929,82,21226,-73
2019-10-14 11:38:56,7.42,2.30,23.30,99.90,357038,82,21678,-77
2019-10-14 11:39:30,2.27,1.62,23.30,99.90,356986,82,21203,-78
2019-10-14 11:40:08,6.50,1.65,23.20,99.90,356996,82,21645,-78
2019-10-14 11:40:42,3.45,1.45,23.10,99.90,357774,82,21243,-79
2019-10-14 11:41:15,7.25,2.02,23.10,99.90,357935,82,21249,-78
2019-10-14 11:41:49,6.47,2.10,23.00,99.90,357210,82,21501,-79
2019-10-14 11:42:23,6.95,1.75,23.00,99.90,357060,82,21227,-79
2019-10-14 11:42:57,7.90,1.87,23.00,99.90,357042,82,21682,-79
2019-10-14 11:43:31,4.00,1.77,23.10,99.90,356999,82,21236,-79
2019-10-14 11:44:05,5.35,1.70,23.10,99.90,357064,82,21225,-76
2019-10-14 11:44:38,7.05,1.95,23.10,99.90,357022,82,21144,-76
2019-10-14 11:45:14,4.83,1.80,23.30,99.90,357014,82,21089,-76
2019-10-14 11:45:48,7.37,2.00,23.30,99.90,358503,82,21174,-76
2019-10-14 11:46:22,9.83,2.62,23.30,99.90,358563,82,21203,-76
2019-10-14 11:46:56,9.18,1.95,23.30,99.90,358596,81,21155,-76
2019-10-14 11:47:29,2.65,1.65,23.30,99.90,358735,81,21139,-78
2019-10-14 11:48:03,4.95,1.95,23.40,99.90,358704,81,21582,-78
2019-10-14 11:48:37,5.60,1.50,23.40,99.90,358864,81,21206,-78
2019-10-14 11:49:11,5.97,1.50,23.30,99.90,358655,81,21207,-78
2019-10-14 11:49:44,2.67,1.65,23.30,99.90,358512,82,21198,-78
2019-10-14 11:50:30,4.95,1.85,23.20,99.90,359236,81,21108,-79
2019-10-14 11:51:04,6.12,1.70,23.10,99.90,358646,81,21112,-80
2019-10-14 11:51:37,3.80,1.57,23.10,99.90,358606,82,21100,-79
2019-10-14 11:52:11,10.58,1.67,23.10,99.90,358779,81,21112,-79
2019-10-14 11:52:45,5.35,1.67,23.00,99.90,358670,81,21120,-79
2019-10-14 11:53:23,10.23,1.60,23.00,99.90,358760,81,21214,-78
2019-10-14 11:53:57,6.85,1.87,23.00,99.90,358174,81,21185,-75
2019-10-14 11:54:31,5.72,1.60,23.10,99.90,358473,82,21541,-78
2019-10-14 11:55:06,11.40,1.67,23.10,99.90,358585,81,21108,-77
2019-10-14 11:55:40,5.72,1.67,23.10,99.90,358704,81,21170,-76
2019-10-14 11:56:14,2.95,1.60,23.10,99.90,358504,82,21183,-79
2019-10-14 11:56:47,3.00,1.52,23.00,99.90,358474,82,21116,-77
2019-10-14 11:57:21,6.00,2.15,23.00,99.90,358625,82,21929,-77
2019-10-14 11:57:55,2.83,1.87,23.10,99.90,358710,82,21178,-77
2019-10-14 11:58:28,5.80,1.45,23.20,99.90,358373,81,21224,-76
2019-10-14 11:59:02,6.08,1.57,23.20,99.90,358601,82,21613,-79
2019-10-14 11:59:36,5.58,1.65,23.10,99.90,358669,82,21205,-78
2019-10-14 12:00:09,2.22,1.35,23.10,99.90,358780,81,21213,-76
2019-10-14 12:01:20,4.95,1.37,23.20,99.90,358661,82,21104,-78
2019-10-14 12:01:53,3.15,1.65,23.30,99.90,358636,81,21542,-77
2019-10-14 12:02:27,3.70,1.67,23.40,99.90,358881,81,21567,-78
2019-10-14 12:03:01,5.95,2.10,23.40,99.90,358893,81,21228,-78
2019-10-14 12:03:35,6.50,2.47,23.50,99.90,358773,81,21567,-78
2019-10-14 12:04:17,4.97,1.30,23.50,99.90,358652,81,21132,-79
2019-10-14 12:04:51,5.40,1.42,23.50,99.90,333386,87,21110,-77
2019-10-14 12:05:24,2.02,1.62,23.50,99.90,349287,83,21112,-78
2019-10-14 12:05:58,2.95,1.72,23.50,99.90,352882,83,21104,-81
2019-10-14 12:06:32,2.08,1.47,23.50,99.90,355245,82,21101,-80
2019-10-14 12:07:05,9.28,1.70,23.50,99.90,358952,81,21179,-77
2019-10-14 12:07:39,2.52,1.57,23.60,99.90,358706,82,21206,-74
2019-10-14 12:08:14,3.65,1.62,23.70,99.90,358701,81,21183,-76
2019-10-14 12:08:48,4.87,1.32,23.70,99.90,358629,82,21116,-76
2019-10-14 12:09:22,3.58,1.50,23.50,99.90,358279,81,21181,-75
2019-10-14 12:09:55,2.70,1.45,23.50,99.90,358764,82,21108,-75
2019-10-14 12:10:29,7.40,1.87,23.50,99.90,358631,82,21116,-75
2019-10-14 12:11:03,3.52,1.55,23.50,99.90,358594,82,21283,-75
2019-10-14 12:11:37,3.20,1.45,23.50,99.90,358575,81,21177,-74
2019-10-14 12:12:10,3.72,1.47,23.50,99.90,358648,81,21112,-75
2019-10-14 12:12:44,3.90,1.60,23.60,99.90,358735,81,21116,-75
2019-10-14 12:13:18,8.30,1.55,23.60,99.90,358572,82,21221,-75
2019-10-14 12:13:52,6.05,1.35,23.60,99.90,358780,81,21499,-73
2019-10-14 12:14:26,8.05,1.92,23.50,99.90,365000,80,21649,-74
2019-10-14 12:15:00,2.47,1.32,23.40,99.90,365635,80,21112,-75
2019-10-14 12:15:33,4.03,1.60,23.50,99.90,365559,80,21104,-74
2019-10-14 12:16:07,3.67,1.45,23.50,99.90,367786,80,21098,-78
2019-10-14 12:16:42,3.95,1.60,23.40,99.90,365587,81,21284,-76
2019-10-14 12:17:15,7.37,1.82,23.30,99.90,367749,80,21705,-74
2019-10-14 12:17:49,3.33,1.57,23.30,99.90,365597,81,21653,-76
2019-10-14 12:18:23,2.05,1.30,23.40,99.90,367711,80,21146,-76
2019-10-14 12:18:56,6.12,1.50,23.30,99.90,365583,81,21112,-74
2019-10-14 12:19:30,4.67,1.70,23.30,99.90,367770,80,21610,-74
2019-10-14 12:20:06,6.17,1.70,23.40,99.90,365606,81,21181,-74
2019-10-14 12:20:39,6.80,1.60,23.50,99.90,367808,80,21629,-74
2019-10-14 12:21:14,2.30,1.30,23.50,99.90,365832,78,21140,-76
2019-10-14 12:21:48,2.92,1.45,23.60,99.90,369628,79,21174,-76
2019-10-14 12:22:21,7.55,1.40,23.50,99.90,371544,79,21116,-75
2019-10-14 12:22:55,5.60,1.32,23.50,99.90,371554,79,21201,-74
2019-10-14 12:23:29,8.40,1.80,23.60,99.90,371597,79,21425,-74
2019-10-14 12:24:02,9.68,1.90,23.60,99.90,371090,79,21096,-75
2019-10-14 12:24:36,6.95,1.70,23.60,99.90,363250,81,21113,-77
2019-10-14 12:25:10,5.03,1.70,23.70,99.90,363310,81,21093,-77
2019-10-14 12:25:44,3.90,1.55,23.70,99.90,363317,81,21243,-75
2019-10-14 12:26:18,5.40,1.50,23.80,99.90,354781,83,21454,-74
2019-10-14 12:26:51,10.23,1.95,23.90,99.90,355716,81,21213,-77
2019-10-14 12:27:25,11.65,2.40,23.80,99.90,363338,81,21073,-75
2019-10-14 12:27:59,4.00,1.50,23.90,99.90,363261,81,21222,-75
2019-10-14 12:28:33,5.58,1.70,23.80,99.90,367766,80,21123,-77
2019-10-14 12:29:06,6.97,1.30,23.80,99.90,365540,81,21096,-75
2019-10-14 12:29:40,6.05,2.12,23.80,99.90,367722,80,21182,-74
2019-10-14 12:30:14,6.03,1.80,23.80,99.90,365478,81,21574,-76
2019-10-14 12:30:48,6.03,1.90,23.90,99.90,367699,80,21187,-77
2019-10-14 12:31:21,3.55,1.80,23.90,99.90,365504,81,21524,-75
2019-10-14 12:31:58,4.05,1.95,23.90,99.90,365420,80,21108,-74
2019-10-14 12:32:30,4.53,1.45,23.80,99.90,367621,80,21531,-74
2019-10-14 12:33:22,6.87,1.60,23.70,99.90,365565,81,21064,-76
2019-10-14 12:33:56,7.80,1.57,23.60,99.90,367745,80,21562,-73
2019-10-14 12:34:29,3.47,1.67,23.50,99.90,365528,81,21083,-75
2019-10-14 12:35:04,5.80,2.42,23.50,99.90,367737,80,21221,-77
2019-10-14 12:35:38,4.65,1.70,23.40,99.90,365509,81,21188,-75
2019-10-14 12:36:11,9.93,1.90,23.40,99.90,367711,80,21181,-75
2019-10-14 12:36:45,5.28,1.60,23.40,99.90,365587,81,21115,-75
2019-10-14 12:37:19,2.30,1.60,23.30,99.90,367022,80,21645,-75
2019-10-14 12:37:52,2.60,1.62,23.40,99.90,369217,78,21162,-75
2019-10-14 12:38:26,9.43,1.72,23.30,99.90,371503,79,21204,-77
2019-10-14 12:39:00,5.72,2.10,23.40,99.90,371629,79,21088,-76
2019-10-14 12:39:34,4.78,1.87,23.30,99.90,371972,78,21765,-76
2019-10-14 12:40:08,4.05,1.42,23.40,99.90,373362,78,21221,-77
2019-10-14 12:40:42,7.47,2.15,23.30,99.90,377380,78,21163,-73
2019-10-14 12:41:15,8.60,1.50,23.40,99.90,377329,78,21151,-76
2019-10-14 12:41:49,5.33,1.72,23.40,99.90,377429,78,21120,-76
2019-10-14 12:42:23,10.63,1.92,23.40,99.90,377380,78,21084,-75
2019-10-14 12:42:57,7.97,1.70,23.40,99.90,377338,78,21155,-77
2019-10-14 12:43:31,4.37,1.72,23.40,99.90,377359,78,21555,-75
2019-10-14 12:44:05,12.10,1.55,23.40,99.90,377328,78,21197,-76
2019-10-14 12:44:38,5.00,1.77,23.50,99.90,377417,78,21177,-76
2019-10-14 12:45:14,6.03,1.80,23.50,99.90,378571,78,21067,-77
2019-10-14 12:45:57,6.12,1.62,23.50,99.90,374278,78,21684,-75
2019-10-14 12:46:30,3.65,1.70,23.50,99.90,378670,78,21165,-75
2019-10-14 12:47:04,10.30,1.98,23.50,99.90,378437,78,21191,-76
2019-10-14 12:47:38,3.85,2.08,23.60,99.90,378556,77,21155,-77
2019-10-14 12:48:12,4.22,1.90,23.70,99.90,378628,78,21067,-74
2019-10-14 12:48:46,12.23,1.72,23.70,99.90,378474,77,21181,-77
2019-10-14 12:49:20,6.22,1.70,23.70,99.90,377199,78,21178,-75
2019-10-14 12:49:54,8.90,2.02,23.70,99.90,377096,78,21131,-75
2019-10-14 12:50:28,3.20,1.67,23.70,99.90,376929,78,21132,-76
2019-10-14 12:51:02,5.17,1.90,23.70,99.90,376790,78,21187,-76
2019-10-14 12:51:35,7.67,1.77,23.70,99.90,377112,78,21085,-76
2019-10-14 12:52:09,3.42,1.50,23.70,99.90,377075,78,21521,-76
2019-10-14 12:52:43,3.17,1.62,23.60,99.90,377117,78,21147,-76
2019-10-14 12:53:18,3.87,1.40,23.50,99.90,376994,78,21135,-75
2019-10-14 12:53:56,6.50,1.82,23.50,99.90,376225,78,21141,-76
2019-10-14 12:54:47,3.92,1.57,23.50,99.90,380204,77,21139,-76
2019-10-14 12:55:21,7.33,2.25,23.40,99.90,381198,77,21202,-77
2019-10-14 12:55:54,5.08,1.82,23.40,99.90,385506,76,21074,-77
2019-10-14 12:56:28,7.60,1.87,23.40,99.90,387963,75,21182,-77
2019-10-14 12:57:02,4.12,1.80,23.40,99.90,387987,76,21105,-75
2019-10-14 12:57:36,9.85,2.05,23.50,99.90,388067,76,21058,-76
2019-10-14 12:58:10,5.90,1.87,23.50,99.90,387438,76,21618,-80
2019-10-14 12:58:44,8.18,1.57,23.50,99.90,384332,77,21171,-77
2019-10-14 12:59:17,7.62,1.72,23.50,99.90,377300,78,21078,-74
2019-10-14 12:59:51,6.20,1.77,23.50,99.90,377359,78,21148,-75
2019-10-14 13:00:25,3.35,1.45,23.40,99.90,377397,78,21047,-76
2019-10-14 13:00:59,5.17,1.65,23.30,99.90,377417,78,21148,-74
2019-10-14 13:01:33,8.33,1.60,23.20,99.90,377312,78,21573,-78
2019-10-14 13:02:07,7.55,1.80,23.20,99.90,377395,78,21043,-76
2019-10-14 13:02:41,5.87,1.57,23.20,99.90,377341,78,21531,-74
2019-10-14 13:03:15,4.72,1.72,23.10,99.90,377370,78,21721,-74
2019-10-14 13:03:48,4.58,1.40,23.20,99.90,377333,78,21071,-75
2019-10-14 13:04:22,7.25,1.72,23.20,99.90,377390,78,21217,-73
2019-10-14 13:04:56,6.62,1.87,23.10,99.90,377350,78,21196,-77
2019-10-14 13:05:29,2.50,1.40,23.10,99.90,377399,78,21127,-77
2019-10-14 13:06:07,5.72,1.80,23.10,99.90,377355,78,21071,-78
2019-10-14 13:06:41,6.65,2.00,23.10,99.90,377298,78,21581,-78
2019-10-14 13:07:15,7.28,1.60,23.10,99.90,377336,78,21187,-78
2019-10-14 13:07:49,5.97,1.62,23.20,99.90,377398,78,21147,-78
2019-10-14 13:08:23,4.65,1.70,23.20,99.90,377383,78,21079,-79
2019-10-14 13:08:59,4.67,1.55,23.20,99.90,377408,78,21592,-77
2019-10-14 13:09:33,4.00,1.45,23.20,99.90,377408,78,21055,-78
2019-10-14 13:10:07,6.42,2.00,23.10,99.90,377441,78,21246,-79
2019-10-14 13:10:42,3.55,1.40,23.10,99.90,377388,78,21098,-81
2019-10-14 13:11:16,3.98,1.50,23.10,99.90,377399,78,21573,-79
2019-10-14 13:11:50,4.70,1.60,23.00,99.90,377422,78,21148,-79
2019-10-14 13:12:24,3.65,1.52,23.00,99.90,377415,78,21562,-78
2019-10-14 13:13:05,5.87,1.95,22.90,99.90,377385,78,21090,-81
2019-10-14 13:13:41,3.27,1.80,23.00,99.90,371359,78,21254,-80
2019-10-14 13:14:14,11.30,2.05,23.00,99.90,371795,79,21049,-75
2019-10-14 13:14:48,5.78,1.55,23.00,99.90,371116,79,21527,-72
2019-10-14 13:15:22,4.87,2.05,23.00,99.90,373251,78,21143,-77
2019-10-14 13:15:56,7.62,1.87,23.00,99.90,379797,78,21532,-79
2019-10-14 13:16:30,5.25,2.05,23.00,99.90,379753,78,21059,-75
2019-10-14 13:17:04,6.92,2.30,23.10,99.90,380083,77,21102,-76
2019-10-14 13:17:37,6.05,2.58,23.10,99.90,379802,77,21125,-75
2019-10-14 13:18:11,3.52,1.70,23.10,99.90,379761,77,21070,-74
2019-10-14 13:18:45,5.87,1.65,23.00,99.90,379824,77,21160,-75
2019-10-14 13:19:23,5.10,1.80,23.00,99.90,379794,77,21051,-76
2019-10-14 13:19:54,3.72,1.65,23.00,99.90,378740,77,21158,-75
2019-10-14 13:20:28,3.90,1.80,23.10,99.90,379757,77,21082,-77
2019-10-14 13:21:02,11.05,1.85,23.10,99.90,379785,77,21204,-77
2019-10-14 13:21:36,4.20,1.80,23.10,99.90,377665,77,21281,-77
2019-10-14 13:22:10,4.40,1.62,23.20,99.90,377360,78,21144,-77
2019-10-14 13:22:43,2.35,1.80,23.10,99.90,377357,78,21486,-76
2019-10-14 13:23:17,8.40,2.40,23.20,99.90,377382,78,21070,-76
2019-10-14 13:23:51,9.18,2.12,23.20,99.90,377474,78,21090,-74
2019-10-14 13:24:24,12.35,1.60,23.20,99.90,377391,78,21183,-76
2019-10-14 13:24:58,9.73,2.37,23.10,99.90,377239,78,21565,-75
2019-10-14 13:25:32,10.68,2.15,23.20,99.90,377660,78,21137,-75
2019-10-14 13:26:06,5.12,1.70,23.20,99.90,377370,78,21537,-76
2019-10-14 13:26:40,11.30,1.62,23.20,99.90,377384,78,21063,-75
2019-10-14 13:27:14,11.90,1.70,23.20,99.90,377345,78,21621,-75
2019-10-14 13:27:47,8.05,2.02,23.20,99.90,377315,78,21191,-75
2019-10-14 13:28:21,9.40,2.00,23.30,99.90,377389,78,21646,-77
2019-10-14 13:28:55,7.50,1.77,23.30,99.90,377302,78,21039,-75
2019-10-14 13:29:28,7.85,2.12,23.40,99.90,377933,77,21621,-75
2019-10-14 13:30:02,4.95,1.82,23.40,99.90,377327,78,21071,-75
2019-10-14 13:30:36,6.95,1.87,23.50,99.90,377703,78,21165,-76
2019-10-14 13:31:11,6.85,2.12,23.50,99.90,377355,78,21071,-76
2019-10-14 13:31:45,6.22,1.60,23.50,99.90,377468,77,21642,-75
2019-10-14 13:32:19,8.70,2.10,23.40,99.90,377551,78,21206,-76
2019-10-14 13:32:53,4.28,1.40,23.40,99.90,377331,78,21226,-76
2019-10-14 13:33:27,6.30,1.87,23.40,99.90,377369,78,21082,-74
2019-10-14 13:34:01,5.60,2.10,23.30,99.90,377383,78,21602,-78
2019-10-14 13:34:34,5.20,1.95,23.30,99.90,377590,78,21184,-75
2019-10-14 13:35:09,5.35,2.25,23.40,99.90,377354,78,21141,-74
2019-10-14 13:35:43,3.90,2.12,23.40,99.90,377376,78,21521,-73
2019-10-14 13:36:16,12.88,2.25,23.40,99.90,383996,76,21053,-76
2019-10-14 13:36:50,7.15,1.98,23.50,99.90,382567,77,21074,-75
2019-10-14 13:37:24,6.83,1.80,23.50,99.90,382610,77,21066,-73
2019-10-14 13:37:57,13.03,2.35,23.50,99.90,382634,77,21069,-74
2019-10-14 13:38:31,4.92,1.98,23.50,99.90,382567,77,21229,-75
2019-10-14 13:39:06,8.03,2.10,23.50,99.90,382581,77,21591,-73
2019-10-14 13:39:40,7.83,2.33,23.60,99.90,382652,77,21554,-73
2019-10-14 13:40:14,4.80,2.08,23.60,99.90,382555,77,21104,-74
2019-10-14 13:40:48,8.63,1.65,23.70,99.90,382636,77,21122,-74
2019-10-14 13:41:21,4.87,1.70,23.70,99.90,382539,77,21136,-74
2019-10-14 13:41:55,5.42,2.00,23.50,99.90,382616,77,21193,-74
2019-10-14 13:42:29,4.60,1.57,23.50,99.90,382617,77,21169,-75
2019-10-14 13:43:03,5.45,1.70,23.50,99.90,382607,77,21602,-73
2019-10-14 13:43:38,7.12,1.65,23.40,99.90,379792,77,21135,-75
2019-10-14 13:44:12,6.90,1.72,23.50,99.90,378303,78,21050,-75
2019-10-14 13:44:45,5.70,1.62,23.40,99.90,380618,77,21059,-75
2019-10-14 13:45:19,3.17,1.70,23.50,99.90,383908,76,21564,-75
2019-10-14 13:45:53,9.68,2.37,23.50,99.90,383280,76,21082,-76
2019-10-14 13:46:27,2.52,1.65,23.50,99.90,383750,76,21079,-74
2019-10-14 13:47:01,8.45,1.85,23.40,99.90,383721,77,21474,-76
2019-10-14 13:47:35,7.37,2.40,23.50,99.90,384000,76,21179,-75
2019-10-14 13:48:08,7.42,2.05,23.50,99.90,383624,77,22203,-74
2019-10-14 13:48:42,10.35,2.40,23.60,99.90,383983,76,21177,-82
2019-10-14 13:49:16,5.50,1.80,23.60,99.90,383706,76,21067,-74
2019-10-14 13:49:50,6.47,2.12,23.60,99.90,383662,77,21075,-75
2019-10-14 13:50:24,7.97,1.60,23.60,99.90,383901,76,21172,-73
2019-10-14 13:50:58,6.65,1.87,23.70,99.90,383730,77,21153,-72
2019-10-14 13:51:31,8.90,2.00,23.70,99.90,384529,76,21172,-77
2019-10-14 13:52:05,9.35,1.80,23.70,99.90,383238,77,21102,-75
2019-10-14 13:52:39,11.80,2.20,23.70,99.90,383860,76,21090,-75
2019-10-14 13:53:12,5.70,1.57,23.60,99.90,383808,77,21099,-75
2019-10-14 13:53:46,5.17,1.60,23.60,99.90,383186,77,21103,-74
2019-10-14 13:54:20,5.03,1.45,23.60,99.90,383845,76,21067,-79
2019-10-14 13:54:53,7.33,1.70,23.60,99.90,383743,77,21075,-73
2019-10-14 13:55:29,3.47,1.52,23.60,99.90,384013,76,21176,-76
2019-10-14 13:56:03,6.95,2.02,23.50,99.90,383370,76,21039,-75
2019-10-14 13:56:36,5.75,1.60,23.60,99.90,383675,76,21063,-74
2019-10-14 13:57:10,6.40,2.22,23.60,99.90,383832,76,21067,-75
2019-10-14 13:57:44,4.50,1.80,23.60,99.90,383730,77,21137,-75
2019-10-14 13:58:18,5.70,1.80,23.70,99.90,383952,76,21133,-75
2019-10-14 13:58:52,9.40,1.87,23.60,99.90,383726,77,21121,-78
2019-10-14 13:59:29,2.85,1.50,23.60,99.90,384049,76,21133,-76
2019-10-14 14:00:02,8.65,1.87,23.60,99.90,382741,77,21054,-73
2019-10-14 14:00:36,7.55,1.72,23.70,99.90,383791,77,21062,-75
2019-10-14 14:01:10,4.20,1.55,23.70,99.90,383812,77,21152,-73
2019-10-14 14:01:45,4.35,1.52,23.70,99.90,383686,77,21054,-74
2019-10-14 14:02:19,6.78,1.55,23.60,99.90,383762,77,21627,-74
2019-10-14 14:02:53,7.13,1.77,23.60,99.90,383815,77,21107,-76
2019-10-14 14:03:26,6.78,1.65,23.50,99.90,383804,77,21195,-73
2019-10-14 14:04:00,10.85,1.95,23.50,99.90,379030,77,21144,-73
2019-10-14 14:04:34,9.08,1.85,23.60,99.90,380791,77,21060,-74
2019-10-14 14:05:08,8.73,1.87,23.60,99.90,381921,77,21109,-75
2019-10-14 14:05:42,4.28,1.80,23.60,99.90,384104,76,21063,-77
2019-10-14 14:06:16,8.75,1.80,23.70,99.90,383738,76,21169,-75
2019-10-14 14:06:49,8.38,2.10,23.70,99.90,384092,76,21541,-75
2019-10-14 14:07:23,7.37,2.35,23.60,99.90,383741,77,21063,-73
2019-10-14 14:07:57,8.80,3.02,23.70,99.90,383692,77,21576,-73
2019-10-14 14:08:30,5.22,1.80,23.70,99.90,383852,76,21125,-73
2019-10-14 14:09:05,10.80,2.62,23.70,99.90,383730,77,21106,-74
2019-10-14 14:09:39,6.10,1.70,23.70,99.90,383564,77,21584,-72
2019-10-14 14:10:12,5.17,1.50,23.70,99.90,377505,76,21674,-74
2019-10-14 14:10:46,4.75,1.77,23.70,99.90,377283,78,21148,-75
2019-10-14 14:11:20,3.65,1.67,23.70,99.90,377367,78,21086,-74
2019-10-14 14:11:54,3.65,1.55,23.60,99.90,377675,77,21214,-74
2019-10-14 14:12:28,5.72,1.90,23.60,99.90,377332,78,21157,-75
2019-10-14 14:13:02,5.70,1.70,23.60,99.90,377357,78,21557,-78
2019-10-14 14:13:35,2.95,1.65,23.60,99.90,379833,77,21067,-74
2019-10-14 14:14:09,3.42,1.62,23.50,99.90,384120,76,21132,-76
2019-10-14 14:14:43,5.22,1.70,23.60,99.90,382858,76,21248,-74
2019-10-14 14:15:34,5.00,1.55,23.60,99.90,380080,77,21145,-74
2019-10-14 14:16:11,4.00,1.40,23.60,99.90,383666,77,21137,-76
2019-10-14 14:16:45,8.20,1.50,23.60,99.90,381943,76,21068,-74
2019-10-14 14:17:19,7.00,1.82,23.50,99.90,383741,77,21023,-74
2019-10-14 14:17:53,6.08,1.90,23.60,99.90,383998,76,21227,-76
2019-10-14 14:18:27,7.62,1.77,23.50,99.90,380779,77,21652,-75
2019-10-14 14:19:00,9.73,1.50,23.50,99.90,383221,75,21110,-77
2019-10-14 14:19:34,5.85,1.72,23.50,99.90,383564,76,21663,-75
2019-10-14 14:20:08,5.80,1.80,23.50,99.90,382896,77,21142,-75
2019-10-14 14:20:43,4.95,1.80,23.50,99.90,382011,77,21113,-74
2019-10-14 14:21:17,5.05,2.30,23.60,99.90,383140,77,21161,-74
2019-10-14 14:21:51,5.70,1.85,23.60,99.90,383639,77,21249,-74
2019-10-14 14:22:25,5.87,1.65,23.60,99.90,383686,77,21686,-73
2019-10-14 14:22:59,2.98,1.47,23.60,99.90,383413,76,21130,-74
2019-10-14 14:23:32,4.95,1.65,23.60,99.90,383417,77,21135,-75
2019-10-14 14:24:06,4.25,1.65,23.60,99.90,383482,77,21220,-74
2019-10-14 14:24:40,5.45,1.40,23.60,99.90,379043,77,21270,-75
2019-10-14 14:25:14,6.33,1.60,23.60,99.90,381780,76,21524,-76
2019-10-14 14:25:47,6.75,1.85,23.60,99.90,382428,77,21061,-75
2019-10-14 14:26:21,3.17,1.52,23.60,99.90,383133,77,21592,-75
2019-10-14 14:26:55,8.13,1.90,23.50,99.90,381734,77,21067,-75
2019-10-14 14:27:29,5.03,1.37,23.40,99.90,378036,77,21800,-75
2019-10-14 14:28:03,4.42,1.72,23.40,99.90,383728,77,21113,-74
2019-10-14 14:28:37,5.35,1.70,23.40,99.90,383740,77,21411,-75
2019-10-14 14:29:10,6.25,1.80,23.40,99.90,383652,77,21027,-73
2019-10-14 14:29:44,5.12,1.55,23.40,99.90,383710,77,21173,-75
2019-10-14 14:30:18,4.58,1.45,23.30,99.90,383699,77,21067,-74
2019-10-14 14:30:52,5.00,1.70,23.40,99.90,383726,77,21149,-76
2019-10-14 14:31:25,5.20,1.80,23.30,99.90,383658,77,21591,-74
2019-10-14 14:31:59,10.53,2.20,23.40,99.90,383704,77,21067,-75
2019-10-14 14:32:33,3.37,1.70,23.30,99.90,379900,77,21184,-75
2019-10-14 14:33:07,7.03,1.90,23.40,99.90,377536,77,21158,-74
2019-10-14 14:33:41,7.70,1.50,23.40,99.90,377290,78,21125,-75
2019-10-14 14:34:14,4.87,1.95,23.40,99.90,379555,77,21153,-74
2019-10-14 14:34:48,4.95,1.70,23.50,99.90,383640,77,21141,-74
2019-10-14 14:35:22,7.12,1.98,23.40,99.90,383665,77,21188,-74
2019-10-14 14:35:57,7.95,1.72,23.40,99.90,383650,77,21164,-77
2019-10-14 14:36:30,4.90,1.70,23.40,99.90,383776,77,21173,-76
2019-10-14 14:37:04,11.48,2.00,23.40,99.90,383759,77,21059,-74
2019-10-14 14:37:38,7.40,1.70,23.40,99.90,383752,77,21099,-76
2019-10-14 14:38:12,8.05,1.77,23.40,99.90,383700,77,21144,-77
2019-10-14 14:38:46,10.10,2.02,23.40,99.90,382575,77,21159,-75
2019-10-14 14:39:19,6.72,1.95,23.50,99.90,382646,77,21497,-75
2019-10-14 14:39:53,9.88,2.10,23.40,99.90,382623,77,21069,-74
2019-10-14 14:40:27,4.58,1.70,23.40,99.90,382557,77,21597,-73
2019-10-14 14:41:00,7.85,1.62,23.40,99.90,382719,77,21167,-75
2019-10-14 14:41:34,6.22,1.50,23.40,99.90,382830,77,21170,-76
2019-10-14 14:42:13,5.72,2.20,23.50,99.90,382475,77,21606,-75
2019-10-14 14:42:45,12.18,2.30,23.40,99.90,381009,77,21148,-75
2019-10-14 14:43:19,5.10,2.10,23.40,99.90,381208,77,21066,-75
2019-10-14 14:43:53,6.97,2.15,23.40,99.90,382398,77,21703,-76
2019-10-14 14:44:27,4.33,1.70,23.40,99.90,382318,77,21065,-76
2019-10-14 14:45:00,8.50,1.95,23.40,99.90,382530,77,21069,-75
2019-10-14 14:45:35,5.78,2.20,23.40,99.90,382434,77,21061,-75
2019-10-14 14:46:09,4.20,2.02,23.40,99.90,382645,77,21070,-75
2019-10-14 14:46:42,6.92,1.70,23.40,99.90,382472,77,21186,-73
2019-10-14 14:47:16,6.47,1.80,23.50,99.90,382409,77,21823,-76
2019-10-14 14:47:50,3.20,1.45,23.50,99.90,382685,77,21090,-75
2019-10-14 14:48:23,8.35,2.10,23.40,99.90,377347,78,21070,-74
2019-10-14 14:49:15,4.17,2.20,23.40,99.90,377109,78,21107,-75
2019-10-14 14:49:49,4.55,1.75,23.30,99.90,377360,78,21047,-75
2019-10-14 14:50:23,6.28,2.00,23.30,99.90,377339,78,21153,-74
2019-10-14 14:50:57,6.40,2.20,23.40,99.90,377331,78,21697,-75
2019-10-14 14:51:31,6.33,2.05,23.40,99.90,377327,78,21148,-74
2019-10-14 14:52:05,5.97,2.25,23.30,99.90,377365,78,21505,-75
2019-10-14 14:52:38,5.47,1.60,23.30,99.90,377313,78,21039,-75
2019-10-14 14:53:12,8.25,2.20,23.30,99.90,377308,78,21510,-74
2019-10-14 14:53:46,7.22,1.82,23.30,99.90,377312,78,21044,-75
2019-10-14 14:54:20,8.05,2.05,23.30,99.90,377282,78,21184,-76
2019-10-14 14:54:55,5.10,1.85,23.30,99.90,377268,78,21071,-76
2019-10-14 14:55:28,4.62,1.98,23.30,99.90,377316,78,21095,-74
2019-10-14 14:56:02,8.68,2.08,23.30,99.90,377309,78,21609,-74
2019-10-14 14:56:36,5.92,2.08,23.30,99.90,377413,78,21110,-75
2019-10-14 14:57:09,6.10,2.10,23.30,99.90,377373,78,21074,-75
2019-10-14 14:57:43,7.85,2.12,23.30,99.90,377380,78,21218,-73
2019-10-14 14:58:17,8.28,2.05,23.30,99.90,377331,78,21637,-74
2019-10-14 14:58:51,8.78,2.33,23.30,99.90,377399,78,21137,-75
2019-10-14 14:59:25,5.95,1.90,23.40,99.90,377338,78,21458,-75
2019-10-14 14:59:59,7.05,1.95,23.40,99.90,377361,78,21114,-76
2019-10-14 15:00:33,4.47,1.90,23.40,99.90,377341,78,21125,-75
2019-10-14 15:01:07,4.22,1.70,23.40,99.90,377372,78,21129,-74
2019-10-14 15:01:41,6.75,2.02,23.30,99.90,377323,78,21074,-75
2019-10-14 15:02:15,6.53,2.42,23.30,99.90,377382,78,21106,-75
2019-10-14 15:02:49,7.50,1.75,23.30,99.90,377295,78,21063,-75
2019-10-14 15:03:23,4.15,2.00,23.20,99.90,377352,78,21152,-74
2019-10-14 15:03:56,11.10,2.33,23.20,99.90,377317,78,21285,-75
2019-10-14 15:04:30,10.18,1.47,23.20,99.90,377343,78,21247,-74
2019-10-14 15:05:05,7.55,1.72,23.20,99.90,377375,78,21195,-75
2019-10-14 15:05:38,5.72,2.00,23.20,99.90,377280,78,21047,-75
2019-10-14 15:06:13,6.70,1.87,23.20,99.90,377343,78,21575,-76
2019-10-14 15:06:47,5.67,2.00,23.20,99.90,377394,78,21035,-76
2019-10-14 15:07:20,9.95,2.20,23.10,99.90,377377,78,21470,-75
2019-10-14 15:07:55,9.15,2.15,23.10,99.90,377391,78,21071,-76
2019-10-14 15:08:29,7.03,2.10,23.10,99.90,377395,78,21180,-76
2019-10-14 15:09:03,5.75,1.98,23.10,99.90,377359,78,21067,-76
2019-10-14 15:09:37,4.42,1.85,23.10,99.90,381144,77,21237,-75
2019-10-14 15:10:11,3.52,1.80,23.10,99.90,383689,77,21564,-75
2019-10-14 15:10:45,7.60,1.80,23.10,99.90,383811,77,21098,-75
2019-10-14 15:11:18,5.10,1.98,23.00,99.90,383610,77,21214,-75
2019-10-14 15:11:52,4.35,1.90,23.00,99.90,383781,77,21106,-76
2019-10-14 15:12:31,8.25,2.40,23.10,99.90,383527,77,21086,-82
2019-10-14 15:13:05,6.67,2.65,23.10,99.90,381273,77,21114,-78
2019-10-14 15:13:39,9.55,2.40,23.10,99.90,381144,77,21497,-75
2019-10-14 15:14:13,5.42,2.87,23.10,99.90,381114,77,21586,-75
2019-10-14 15:14:47,5.08,2.87,23.10,99.90,381154,77,21155,-75
2019-10-14 15:15:21,4.42,2.60,23.10,99.90,381210,77,21074,-77
2019-10-14 15:15:54,5.33,2.42,23.10,99.90,381165,77,21604,-75
2019-10-14 15:16:28,9.05,2.52,23.10,99.90,381198,77,21109,-74
2019-10-14 15:17:02,4.80,1.85,23.10,99.90,382724,77,21586,-75
2019-10-14 15:17:36,8.48,2.62,23.00,99.90,383733,77,21055,-75
2019-10-14 15:18:10,7.87,2.00,23.00,99.90,383734,77,21117,-74
2019-10-14 15:18:43,5.95,2.08,23.00,99.90,383814,76,21109,-76
2019-10-14 15:19:17,6.62,2.70,23.00,99.90,383736,77,21141,-78
2019-10-14 15:19:51,5.83,2.10,23.00,99.90,383859,76,21137,-77
2019-10-14 15:20:25,4.87,2.08,23.00,99.90,383752,77,21083,-77
2019-10-14 15:20:58,7.83,2.10,23.00,99.90,383723,77,21471,-75
2019-10-14 15:21:32,5.40,2.50,23.00,99.90,383754,77,21067,-74
2019-10-14 15:22:06,4.20,2.20,22.90,99.90,383781,77,21526,-74
2019-10-14 15:22:39,12.28,2.60,22.90,99.90,383726,77,21071,-76
2019-10-14 15:23:14,6.28,2.33,22.90,99.90,384261,76,21599,-75
2019-10-14 15:23:47,7.90,2.42,22.90,99.90,383814,77,21226,-74
2019-10-14 15:24:22,6.62,2.33,22.90,99.90,383805,77,21183,-75
2019-10-14 15:24:56,7.40,2.35,22.90,99.90,383737,77,21124,-77
2019-10-14 15:25:30,7.22,2.40,22.90,99.90,383767,77,21141,-76
2019-10-14 15:26:03,6.20,2.12,22.90,99.90,386151,76,21129,-74
2019-10-14 15:26:37,5.45,2.30,22.90,99.90,383721,77,21510,-74
2019-10-14 15:27:11,8.48,2.67,22.80,99.90,386151,76,21141,-76
2019-10-14 15:27:44,6.33,2.62,22.90,99.90,383742,76,21144,-76
2019-10-14 15:28:18,5.67,2.20,22.90,99.90,386197,76,21058,-76
2019-10-14 15:28:52,7.22,2.58,22.80,99.90,383778,77,21150,-74
2019-10-14 15:29:26,5.08,2.40,22.80,99.90,386219,76,21128,-74
2019-10-14 15:29:59,2.87,1.57,22.80,99.90,383731,77,21039,-74
2019-10-14 15:30:33,6.00,2.10,22.70,99.90,386074,76,21122,-75
2019-10-14 15:31:07,5.60,2.20,22.70,99.90,383745,77,21210,-75
2019-10-14 15:31:41,8.93,2.35,22.70,99.90,383815,77,21534,-75
2019-10-14 15:32:14,8.15,2.50,22.70,99.90,383816,77,21669,-76
2019-10-14 15:32:48,6.53,2.65,22.70,99.90,383735,77,21063,-75
2019-10-14 15:33:23,8.63,2.47,22.70,99.90,383772,77,21063,-73
2019-10-14 15:33:57,4.28,2.27,22.60,99.90,383287,77,21623,-74
2019-10-14 15:34:30,7.50,2.85,22.60,99.90,383788,77,21106,-75
2019-10-14 15:35:06,6.17,2.98,22.60,99.90,383789,77,21063,-76
2019-10-14 15:35:40,7.20,2.65,22.60,99.90,383737,77,21517,-75
2019-10-14 15:36:14,9.25,2.40,22.60,99.90,383379,77,21190,-74
2019-10-14 15:36:48,6.33,2.67,22.60,99.90,381159,77,21572,-73
2019-10-14 15:37:22,8.63,2.27,22.50,99.90,381206,77,21167,-75
2019-10-14 15:37:55,15.10,2.62,22.50,99.90,379931,77,21063,-75
2019-10-14 15:38:29,6.40,2.25,22.50,99.90,377211,78,21091,-76
2019-10-14 15:39:05,8.53,2.72,22.50,99.90,377346,78,21137,-75
2019-10-14 15:39:38,6.83,2.47,22.40,99.90,377450,78,21145,-74
2019-10-14 15:40:30,12.40,2.62,22.40,99.90,377288,78,21179,-76
2019-10-14 15:41:04,11.90,2.62,22.40,99.90,377226,78,21105,-74
2019-10-14 15:41:37,7.15,2.90,22.30,99.90,377396,78,21116,-76
2019-10-14 15:42:11,6.85,2.67,22.30,99.90,377379,78,21129,-76
2019-10-14 15:42:45,10.32,2.90,22.30,99.90,377248,78,21117,-73
2019-10-14 15:43:20,6.42,2.27,22.20,99.90,381076,77,21119,-73
2019-10-14 15:43:58,12.00,2.37,22.20,99.90,381802,77,21513,-74
2019-10-14 15:44:33,10.43,3.12,22.20,99.90,377647,75,21082,-76
2019-10-14 15:45:08,3.35,2.27,22.20,99.90,380109,77,21318,-76
2019-10-14 15:45:44,7.25,2.37,22.20,99.90,377767,78,21109,-76
2019-10-14 15:46:27,12.43,2.72,22.20,99.90,377210,78,21063,-79
2019-10-14 15:46:59,8.80,3.37,22.20,99.90,375375,78,21186,-76
2019-10-14 15:47:36,16.17,3.47,22.10,99.90,377432,77,21717,-80
2019-10-14 15:48:10,7.65,3.02,22.10,99.90,378446,77,21175,-76
2019-10-14 15:48:44,10.00,3.60,22.10,99.90,377445,78,21070,-76
2019-10-14 15:49:17,9.20,3.40,22.10,99.90,377316,78,21153,-74
2019-10-14 15:49:52,8.08,3.15,22.10,99.90,377320,78,21109,-75
2019-10-14 15:50:29,6.65,3.70,22.10,99.90,381007,75,21847,-76
2019-10-14 15:51:04,13.25,4.75,22.10,99.90,377269,78,21082,-76
2019-10-14 15:51:38,6.25,2.77,22.00,99.90,377430,78,21129,-73
2019-10-14 15:52:12,12.45,4.17,22.00,99.90,377311,78,21545,-77
2019-10-14 15:52:46,12.25,4.58,22.00,99.90,377400,78,21386,-74
2019-10-14 15:53:20,9.55,4.25,22.00,99.90,377361,78,21120,-74
2019-10-14 15:53:53,12.73,4.08,22.00,99.90,377395,78,21047,-75
2019-10-14 15:54:29,12.85,4.40,22.00,99.90,377421,78,21152,-76
2019-10-14 15:55:04,7.72,2.98,22.00,99.90,377141,78,21160,-77
2019-10-14 15:55:37,14.63,4.42,21.90,99.90,385076,76,21134,-76
2019-10-14 15:56:11,14.50,4.20,22.00,99.90,386140,76,21121,-73
2019-10-14 15:56:45,9.40,3.50,22.00,99.90,386239,76,21108,-74
2019-10-14 15:57:19,11.93,3.83,21.90,99.90,383739,77,21475,-74
2019-10-14 15:57:53,9.03,3.60,21.90,99.90,379960,76,21129,-74
2019-10-14 15:58:30,8.78,2.85,21.90,99.90,383878,76,21116,-75
2019-10-14 15:59:07,12.37,3.50,21.90,99.90,385272,76,21164,-77
2019-10-14 15:59:41,7.25,3.62,21.90,99.90,375239,78,21078,-75
2019-10-14 16:00:16,7.70,3.67,21.90,99.90,375580,78,21113,-75
2019-10-14 16:00:49,16.93,4.65,21.80,99.90,375487,78,21113,-76
2019-10-14 16:01:24,16.80,4.20,21.80,99.90,375321,78,21564,-75
2019-10-14 16:01:58,8.60,3.95,21.80,99.90,380322,77,21225,-76
2019-10-14 16:02:35,15.23,3.70,21.80,99.90,382670,77,21135,-76
2019-10-14 16:03:12,8.78,4.33,21.70,99.90,382657,77,21061,-74
2019-10-14 16:03:46,6.70,3.58,21.70,99.90,369848,80,21183,-77
2019-10-14 16:04:22,7.35,2.67,21.70,99.90,370326,79,21160,-75
2019-10-14 16:04:57,12.00,3.52,21.70,99.90,371026,79,21082,-76
2019-10-14 16:05:31,4.95,3.10,21.60,99.90,371047,78,21081,-76
2019-10-14 16:06:07,8.50,3.45,21.60,99.90,371036,79,21618,-74
2019-10-14 16:06:41,14.83,3.80,21.60,99.90,371017,79,21030,-74
2019-10-14 16:07:16,8.25,4.22,21.60,99.90,370880,79,21549,-75
2019-10-14 16:07:55,6.55,3.02,21.50,99.90,378619,78,21094,-75
2019-10-14 16:08:27,9.35,3.80,21.50,99.90,379162,76,21175,-74
2019-10-14 16:09:01,9.70,3.50,21.40,99.90,384803,76,21112,-74
2019-10-14 16:09:34,10.78,3.50,21.40,99.90,386287,76,21140,-76
2019-10-14 16:10:11,9.83,3.58,21.40,99.90,386258,76,21168,-75
2019-10-14 16:10:49,9.60,3.60,21.40,99.90,386271,76,22173,-74
2019-10-14 16:11:22,10.72,3.33,21.30,99.90,386256,76,21050,-75
2019-10-14 16:11:56,15.03,4.12,21.30,99.90,386328,76,21190,-76
2019-10-14 16:12:30,11.90,3.80,21.30,99.90,386328,76,21106,-75
2019-10-14 16:13:03,11.93,3.52,21.20,99.90,386250,76,21083,-76
2019-10-14 16:13:42,13.45,4.17,21.20,99.90,385822,76,21120,-79
2019-10-14 16:14:19,11.80,3.92,21.20,99.90,375805,76,21134,-76
2019-10-14 16:14:53,8.60,3.50,21.20,99.90,384671,76,21106,-74
2019-10-14 16:15:27,6.60,3.45,21.10,99.90,383822,77,21039,-77
2019-10-14 16:16:01,10.50,3.95,21.10,99.90,383873,77,21071,-76
2019-10-14 16:16:34,12.30,3.60,21.10,99.90,383778,77,21043,-75
2019-10-14 16:17:09,11.95,4.03,21.10,99.90,383785,77,21137,-75
2019-10-14 16:17:46,15.23,4.47,21.10,99.90,383766,77,21604,-76
2019-10-14 16:18:20,11.08,4.30,21.00,99.90,382110,76,21138,-75
2019-10-14 16:18:54,12.28,4.03,21.00,99.90,383661,77,21210,-76
2019-10-14 16:19:27,11.38,4.40,21.00,99.90,383719,77,21600,-75
2019-10-14 16:20:01,11.78,4.42,20.90,99.90,386186,76,21101,-75
2019-10-14 16:20:37,16.27,5.30,20.90,99.90,386192,76,21090,-74
2019-10-14 16:21:11,18.05,5.20,20.90,99.90,386110,76,21238,-78
2019-10-14 16:21:46,15.05,5.60,20.90,99.90,386126,76,21260,-75
2019-10-14 16:22:21,17.00,4.83,20.90,99.90,385234,76,21124,-75
2019-10-14 16:22:55,18.27,4.80,20.80,99.90,383352,76,21044,-76
2019-10-14 16:23:29,12.60,5.22,20.80,99.90,382500,77,21035,-75
2019-10-14 16:24:03,14.78,5.67,20.80,99.90,376502,77,21608,-76
2019-10-14 16:24:40,17.20,5.03,20.80,99.90,384954,76,21794,-76
2019-10-14 16:25:15,13.38,5.20,20.80,99.90,380032,76,21096,-77
2019-10-14 16:25:49,12.05,5.15,20.70,99.90,383437,75,21525,-75
2019-10-14 16:26:23,10.58,5.00,20.70,99.90,386054,76,21370,-77
2019-10-14 16:26:57,15.93,5.30,20.70,99.90,381290,76,21226,-75
2019-10-14 16:27:32,19.65,5.72,20.60,99.90,378617,78,21111,-73
2019-10-14 16:28:08,17.57,5.70,20.60,99.90,378325,78,21098,-76
2019-10-14 16:28:42,17.52,5.33,20.60,99.90,383329,77,21051,-76
2019-10-14 16:29:20,15.20,5.22,20.60,99.90,383732,77,21161,-77
2019-10-14 16:29:54,12.50,4.83,20.50,99.90,382685,76,21083,-75
2019-10-14 16:30:41,14.87,4.75,20.50,99.90,383542,77,21232,-75
2019-10-14 16:31:15,13.00,4.92,20.50,99.90,376892,78,21679,-75
2019-10-14 16:31:49,19.52,5.25,20.40,99.90,376808,77,21118,-76
2019-10-14 16:32:34,16.48,4.95,20.40,99.90,377838,76,21153,-76
2019-10-14 16:33:10,15.23,5.35,20.40,99.90,367445,79,21530,-76
2019-10-14 16:33:45,20.80,5.60,20.30,99.90,371912,79,21112,-76
2019-10-14 16:34:19,15.80,5.67,20.30,99.90,365495,80,21186,-77
2019-10-14 16:34:55,16.77,5.62,20.30,99.90,369998,78,21600,-76
2019-10-14 16:35:29,14.58,5.85,20.30,99.90,375276,77,21164,-75
2019-10-14 16:36:03,13.43,5.35,20.30,99.90,376716,78,21173,-75
2019-10-14 16:36:37,16.82,6.10,20.20,99.90,377352,77,21209,-75
2019-10-14 16:37:12,11.05,5.55,20.20,99.90,383383,76,21519,-74
2019-10-14 16:37:50,18.32,5.80,20.10,99.90,377256,77,21081,-77
2019-10-14 16:38:21,20.95,5.53,20.10,99.90,379680,77,21161,-77
2019-10-14 16:38:55,14.10,5.45,20.10,99.90,381629,77,21041,-76
2019-10-14 16:39:31,11.15,5.72,20.10,99.90,383705,77,21138,-78
2019-10-14 16:40:33,14.50,6.17,20.00,99.90,383077,77,21157,-74
2019-10-14 16:41:04,20.30,6.92,20.00,99.90,365201,77,21172,-77
2019-10-14 16:41:37,17.87,6.83,20.00,99.90,379604,75,21741,-76
2019-10-14 16:42:12,13.78,6.40,19.90,99.90,377124,78,21114,-75
2019-10-14 16:42:47,14.28,6.00,19.90,99.90,377202,78,21122,-74
2019-10-14 16:43:21,15.78,7.00,19.90,99.90,377301,78,21114,-75
2019-10-14 16:44:08,18.82,6.80,19.90,99.90,377300,78,21568,-76
2019-10-14 16:44:47,16.67,6.37,19.80,99.90,373420,78,21578,-75
2019-10-14 16:45:23,17.90,6.83,19.80,99.90,378553,78,21136,-76
2019-10-14 16:46:02,17.15,6.95,19.70,99.90,371270,79,21573,-75
2019-10-14 16:46:35,16.75,6.50,19.70,99.90,375603,77,21610,-77
2019-10-14 16:47:08,16.10,7.37,19.70,99.90,379101,77,21062,-76
2019-10-14 16:47:46,18.23,7.20,19.70,99.90,376969,78,21101,-74
2019-10-14 16:48:36,35.10,7.65,19.70,99.90,383413,77,21569,-77
2019-10-14 16:49:14,21.65,6.60,19.60,99.90,381036,77,21456,-75
2019-10-14 16:49:50,19.48,6.67,19.60,99.90,376029,78,21090,-77
2019-10-14 16:50:31,20.88,6.12,19.60,99.90,376649,78,21089,-76
2019-10-14 16:51:09,25.05,6.47,19.60,99.90,377045,78,21089,-76
2019-10-14 16:51:43,20.20,6.55,19.60,99.90,376997,78,21070,-77
2019-10-14 16:52:17,20.82,6.33,19.50,99.90,376964,78,21540,-77
2019-10-14 16:52:51,21.80,6.45,19.50,99.90,376839,78,21085,-74
2019-10-14 16:53:35,15.70,6.42,19.50,99.90,382902,77,21109,-73
2019-10-14 16:54:03,23.50,6.67,19.50,99.90,375626,76,21215,-76
2019-10-14 16:54:40,25.30,6.15,19.50,99.90,382510,77,21097,-77
2019-10-14 16:55:20,17.67,6.00,19.50,99.90,384059,76,21100,-76
2019-10-14 16:55:55,20.23,5.78,19.40,99.90,384497,76,21239,-77
2019-10-14 16:56:45,19.37,5.90,19.40,99.90,385758,76,21136,-76
2019-10-14 16:57:21,18.42,6.78,19.40,99.90,386004,76,21079,-76
2019-10-14 16:57:55,20.35,6.30,19.30,99.90,381487,76,21091,-77
2019-10-14 16:58:29,22.30,6.55,19.30,99.90,376922,77,21614,-76
2019-10-14 16:59:05,17.45,6.87,19.30,99.90,377330,78,21256,-73
2019-10-14 16:59:39,17.42,6.85,19.30,99.90,377150,78,21233,-76
2019-10-14 17:00:16,22.13,6.65,19.30,99.90,377043,78,21101,-75
2019-10-14 17:00:49,16.87,6.20,19.20,99.90,376982,78,21553,-77
2019-10-14 17:01:23,19.98,6.20,19.20,99.90,376977,78,21435,-75
2019-10-14 17:01:57,14.90,5.97,19.20,99.90,376084,78,21570,-78
2019-10-14 17:02:32,20.60,6.17,19.20,99.90,370467,78,21494,-75
2019-10-14 17:03:11,15.68,6.55,19.10,99.90,379903,77,21073,-75
2019-10-14 17:03:42,17.35,6.37,19.10,99.90,380970,77,21117,-75
2019-10-14 17:04:16,15.93,5.80,19.10,99.90,381516,77,21112,-76
2019-10-14 17:04:50,15.28,6.00,19.10,99.90,382416,77,21079,-75
2019-10-14 17:05:24,17.75,6.78,19.10,99.90,383579,76,21160,-77
2019-10-14 17:06:05,22.82,6.50,19.10,99.90,382564,76,21190,-75
2019-10-14 17:06:40,18.00,6.87,19.10,99.90,384516,76,21171,-75
2019-10-14 17:07:15,20.12,7.05,19.10,99.90,386134,76,21191,-75
2019-10-14 17:07:48,18.57,6.50,19.10,99.90,384986,76,21104,-76
2019-10-14 17:08:22,19.07,6.92,19.10,99.90,381794,77,21245,-74
2019-10-14 17:08:59,17.87,6.67,19.00,99.90,383441,77,21189,-74
2019-10-14 17:09:32,16.87,6.42,19.00,99.90,383665,77,21251,-75
2019-10-14 17:10:12,11.18,6.00,19.00,99.90,383295,77,21560,-77
2019-10-14 17:10:48,20.85,6.05,19.00,99.90,380548,76,21461,-79
2019-10-14 17:11:28,19.37,6.03,19.00,99.90,383729,77,21168,-76
2019-10-14 17:12:02,13.40,5.87,19.00,99.90,383708,77,21074,-77
2019-10-14 17:12:36,12.68,5.40,18.90,99.90,383884,77,21020,-76
2019-10-14 17:13:10,13.85,5.83,18.90,99.90,378239,76,21562,-74
2019-10-14 17:13:44,16.02,5.83,18.90,99.90,377368,78,21635,-74
2019-10-14 17:14:19,8.70,5.12,18.90,99.90,377449,78,21104,-76
2019-10-14 17:14:53,10.35,5.60,18.90,99.90,377222,78,21108,-77
2019-10-14 17:15:28,13.28,5.83,18.80,99.90,377400,78,21123,-77
2019-10-14 17:16:07,16.90,6.92,18.80,99.90,371535,79,21103,-75
2019-10-14 17:16:41,18.12,7.20,18.80,99.90,372203,79,21049,-75
2019-10-14 17:17:18,17.25,6.30,18.80,99.90,372293,79,21154,-78
2019-10-14 17:17:52,18.32,6.85,18.80,99.90,379798,76,21539,-76
2019-10-14 17:18:26,20.57,7.25,18.80,99.90,384876,76,21185,-76
2019-10-14 17:19:00,15.00,6.33,18.80,99.90,383749,77,21488,-75
2019-10-14 17:19:34,20.20,6.42,18.80,99.90,383715,77,21093,-74
2019-10-14 17:20:11,17.85,6.58,18.80,99.90,383587,77,21101,-75
2019-10-14 17:20:49,19.12,7.45,18.70,99.90,383776,77,21073,-78
2019-10-14 17:21:23,16.85,6.85,18.70,99.90,383008,76,21633,-77
2019-10-14 17:21:56,24.85,7.40,18.70,99.90,383015,77,21108,-75
2019-10-14 17:22:45,17.40,7.10,18.70,99.90,383718,77,21036,-74
2019-10-14 17:23:11,17.77,6.65,18.70,99.90,374161,77,21894,-74
2019-10-14 17:23:44,18.77,6.95,18.70,99.90,383731,76,21075,-75
2019-10-14 17:24:19,17.52,6.42,18.70,99.90,383843,76,21075,-77
2019-10-14 17:24:53,17.25,6.78,18.70,99.90,383719,77,21136,-74
2019-10-14 17:25:26,20.23,7.12,18.60,99.90,383758,77,21505,-74
2019-10-14 17:26:02,26.73,7.37,18.60,99.90,383754,77,21538,-75
2019-10-14 17:26:36,15.20,7.67,18.60,99.90,383486,76,21083,-76
2019-10-14 17:27:15,16.67,7.42,18.60,99.90,383824,77,21643,-77
2019-10-14 17:27:49,21.45,7.42,18.60,99.90,382763,76,21063,-82
2019-10-14 17:28:23,18.57,7.83,18.60,99.90,376358,77,21190,-75
2019-10-14 17:29:04,33.40,8.13,18.60,99.90,378383,77,21175,-75
2019-10-14 17:29:35,25.52,8.83,18.60,99.90,373537,78,21136,-76
2019-10-14 17:30:11,24.50,8.20,18.60,99.90,379589,78,21405,-75
2019-10-14 17:30:45,18.62,7.17,18.50,99.90,379617,77,21112,-78
2019-10-14 17:31:35,26.52,7.87,18.50,99.90,380794,76,21281,-80
2019-10-14 17:32:06,26.35,8.88,18.50,99.90,375330,77,21263,-79
2019-10-14 17:32:55,23.52,8.65,18.50,99.90,382197,77,21132,-79
2019-10-14 17:33:30,23.67,8.70,18.50,99.90,373434,78,21401,-76
2019-10-14 17:34:14,28.25,8.45,18.50,99.90,370507,78,21307,-77
2019-10-14 17:34:52,22.82,8.78,18.50,99.90,368297,79,21116,-75
2019-10-14 17:35:29,21.90,8.53,18.50,99.90,371291,78,21089,-76
2019-10-14 17:36:03,15.93,6.72,18.40,99.90,370083,79,21159,-76
2019-10-14 17:36:38,19.15,7.67,18.40,99.90,370778,78,21679,-75
2019-10-14 17:37:11,22.10,7.00,18.40,99.90,375899,78,21116,-75
2019-10-14 17:37:45,18.25,6.80,18.40,99.90,378222,77,21092,-76
2019-10-14 17:38:25,20.45,6.33,18.40,99.90,378417,77,21641,-76
2019-10-14 17:38:58,12.78,5.83,18.40,99.90,377608,77,21586,-74
2019-10-14 17:39:34,20.88,7.53,18.40,99.90,377538,77,21070,-75
2019-10-14 17:40:12,17.70,7.00,18.30,99.90,366735,80,21213,-77
2019-10-14 17:40:56,15.00,6.87,18.30,99.90,364213,80,21072,-79
2019-10-14 17:41:30,19.35,7.40,18.30,99.90,365959,80,21183,-74
2019-10-14 17:42:20,15.50,7.83,18.30,99.90,370053,78,21209,-79
2019-10-14 17:43:43,14.68,7.70,18.20,99.90,339482,85,21191,-74
2019-10-14 17:44:24,19.45,7.97,18.20,99.90,355913,82,21617,-74
2019-10-14 17:45:15,19.98,9.35,18.20,99.90,367891,80,21215,-79
2019-10-14 17:45:49,19.07,8.90,18.20,99.90,369889,78,21065,-74
2019-10-14 17:46:24,19.20,9.10,18.10,99.90,377685,78,21163,-75
2019-10-14 17:46:58,17.98,8.63,18.10,99.90,379187,78,21465,-73
2019-10-14 17:47:31,21.17,9.15,18.10,99.90,381860,77,21072,-74
2019-10-14 17:48:05,25.97,9.95,18.10,99.90,383479,77,21187,-74
2019-10-14 17:48:39,20.95,9.50,18.10,99.90,383595,77,21139,-75
2019-10-14 17:49:13,26.80,9.40,18.00,99.90,383506,77,21070,-75
2019-10-14 17:49:50,27.40,9.33,18.00,99.90,382506,77,21130,-75
2019-10-14 17:50:26,19.87,9.78,18.00,99.90,378720,77,21120,-81
2019-10-14 17:51:00,28.77,9.38,18.00,99.90,378926,77,21135,-79
2019-10-14 17:51:35,21.77,9.58,18.00,99.90,382114,77,21210,-76
2019-10-14 17:53:04,21.12,9.58,18.00,99.90,379698,77,21161,-82
2019-10-14 17:53:38,21.42,9.65,18.00,99.90,377424,78,21120,-78
2019-10-14 17:54:12,23.12,10.20,17.90,99.90,377784,78,21088,-78
2019-10-14 17:54:45,22.30,9.45,17.90,99.90,377529,78,21510,-78
2019-10-14 17:55:19,22.40,9.68,17.90,99.90,377484,78,21594,-79
2019-10-14 17:55:53,19.70,9.10,17.90,99.90,380350,77,21189,-78
2019-10-14 17:56:28,26.77,10.13,17.90,99.90,383772,77,21351,-77
2019-10-14 17:57:08,26.17,10.40,17.90,99.90,383784,77,21069,-79
2019-10-14 17:57:40,24.67,10.03,17.80,99.90,379886,77,21194,-76
2019-10-14 17:58:14,28.20,10.43,17.80,99.90,383981,77,21119,-77
2019-10-14 17:58:48,20.37,9.48,17.80,99.90,383884,77,21174,-83
2019-10-14 17:59:24,25.52,10.10,17.70,99.90,383913,77,21057,-79
2019-10-14 18:00:00,22.00,10.00,17.80,99.90,370939,79,21132,-78
2019-10-14 18:00:37,20.97,9.28,17.70,99.90,380290,76,21203,-77
2019-10-14 18:01:12,24.10,9.05,17.70,99.90,381569,77,21126,-79
2019-10-14 18:01:52,26.77,8.90,17.70,99.90,381071,77,21117,-78
2019-10-14 18:02:24,24.23,8.35,17.70,99.90,378933,77,21171,-79
2019-10-14 18:03:03,22.60,9.30,17.70,99.90,380448,77,21500,-80
2019-10-14 18:03:43,28.87,8.90,17.70,99.90,378740,77,21130,-78
2019-10-14 18:04:17,28.20,9.80,17.70,99.90,379768,77,21557,-79
2019-10-14 18:04:58,30.97,9.98,17.70,99.90,381983,77,21041,-82
2019-10-14 18:05:31,24.75,9.48,17.70,99.90,382098,77,21077,-81
2019-10-14 18:06:08,28.10,10.35,17.70,99.90,380358,76,21073,-78
2019-10-14 18:06:42,24.50,9.85,17.60,99.90,381402,77,21074,-79
2019-10-14 18:07:16,23.75,9.53,17.60,99.90,380910,77,21167,-78
2019-10-14 18:07:52,28.52,10.50,17.70,99.90,374990,78,21175,-77
2019-10-14 18:08:25,26.07,10.35,17.60,99.90,374974,78,21718,-78
2019-10-14 18:08:59,24.80,10.78,17.60,99.90,375176,78,21139,-80
2019-10-14 18:09:34,23.30,10.35,17.60,99.90,375087,78,21504,-79
2019-10-14 18:10:09,26.23,10.13,17.60,99.90,375158,78,21496,-79
2019-10-14 18:10:42,24.43,10.15,17.60,99.90,375110,78,21085,-77
2019-10-14 18:11:16,22.17,10.08,17.60,99.90,376258,77,21140,-79
2019-10-14 18:11:57,19.20,9.83,17.50,99.90,375124,78,21135,-78
2019-10-14 18:12:31,23.22,10.30,17.50,99.90,368594,78,21313,-78
2019-10-14 18:13:09,22.45,10.48,17.50,99.90,374971,77,21730,-82
2019-10-14 18:13:46,21.55,10.10,17.50,99.90,374966,78,21144,-79
2019-10-14 18:14:25,28.90,9.58,17.50,99.90,375141,78,21097,-81
2019-10-14 18:14:56,24.67,9.63,17.50,99.90,373251,78,21141,-80
2019-10-14 18:15:34,28.50,10.38,17.50,99.90,375151,78,21074,-77
2019-10-14 18:16:07,26.60,10.70,17.50,99.90,375137,78,21101,-78
2019-10-14 18:16:41,23.67,9.80,17.50,99.90,375138,78,21140,-80
2019-10-14 18:17:22,24.70,9.98,17.50,99.90,375201,78,21290,-82
2019-10-14 18:17:55,38.00,16.70,17.50,99.90,375367,78,21119,-78
2019-10-14 18:18:31,31.60,14.95,17.50,99.90,375219,78,21131,-80
2019-10-14 18:19:05,32.95,14.58,17.50,99.90,369984,79,21085,-78
2019-10-14 18:19:39,31.02,11.88,17.40,99.90,370136,79,21089,-79
2019-10-14 18:20:15,32.95,11.40,17.40,99.90,370216,79,21057,-80
2019-10-14 18:20:50,33.73,11.65,17.50,99.90,368492,79,21084,-78
2019-10-14 18:21:24,28.00,11.03,17.40,99.90,372321,78,21074,-77
2019-10-14 18:22:04,25.23,10.13,17.40,99.90,366969,80,21259,-78
2019-10-14 18:23:11,29.75,11.38,17.40,99.90,368666,79,21543,-79
2019-10-14 18:24:00,30.72,11.25,17.40,99.90,375275,78,21754,-79
2019-10-14 18:24:36,32.33,11.63,17.40,99.90,378554,78,21064,-79
2019-10-14 18:25:12,41.10,11.63,17.30,99.90,378686,78,21129,-75
2019-10-14 18:25:47,36.77,11.15,17.30,99.90,378768,78,21161,-78
2019-10-14 18:26:21,38.35,11.48,17.30,99.90,378683,77,21115,-77
2019-10-14 18:26:55,26.60,11.45,17.30,99.90,378632,77,21115,-75
2019-10-14 18:27:29,34.38,12.70,17.30,99.90,378760,78,21041,-79
2019-10-14 18:28:07,28.52,11.30,17.30,99.90,378621,77,21061,-79
2019-10-14 18:28:41,38.02,11.53,17.30,99.90,377717,77,21123,-77
2019-10-14 18:29:14,28.07,10.78,17.20,99.90,378782,78,21060,-77
2019-10-14 18:29:48,24.40,10.35,17.20,99.90,378657,78,21036,-78
2019-10-14 18:30:22,24.50,9.48,17.20,99.90,378478,77,21100,-79
2019-10-14 18:30:55,26.57,9.28,17.20,99.90,383910,76,21132,-80
2019-10-14 18:31:29,35.23,10.63,17.20,99.90,383882,76,21058,-79
2019-10-14 18:32:05,31.12,10.82,17.20,99.90,383942,76,21033,-78
2019-10-14 18:32:44,34.15,10.55,17.30,99.90,382662,76,21452,-77
2019-10-14 18:33:25,21.73,10.03,17.20,99.90,377334,76,21187,-79
2019-10-14 18:33:57,33.65,10.90,17.20,99.90,382090,76,21481,-78
2019-10-14 18:34:40,28.62,10.68,17.20,99.90,383891,77,21097,-82
2019-10-14 18:35:13,26.68,10.63,17.20,99.90,383690,77,21104,-80
2019-10-14 18:35:49,23.12,9.78,17.20,99.90,383682,77,21104,-82
2019-10-14 18:36:23,29.12,10.05,17.20,99.90,378293,77,21533,-79
2019-10-14 18:38:10,20.48,9.48,17.10,99.90,350358,83,21255,-81
2019-10-14 18:38:51,20.12,8.93,17.10,99.90,362171,77,21715,-80
2019-10-14 18:40:04,22.73,8.65,17.10,99.90,367235,79,21195,-82
2019-10-14 18:40:39,15.63,8.25,17.20,99.90,372274,79,21374,-81
2019-10-14 18:41:17,20.20,8.78,17.20,99.90,373250,79,21520,-77
2019-10-14 18:42:57,20.80,8.53,17.20,99.90,366141,80,21194,-81
2019-10-14 18:43:44,25.52,9.85,17.20,99.90,365528,80,21214,-79
2019-10-14 18:44:38,22.27,9.70,17.10,99.90,363116,80,21576,-80
2019-10-14 18:46:23,22.48,10.03,17.10,99.90,337888,87,21952,-80
2019-10-14 18:50:55,24.18,9.90,17.00,99.90,333826,88,21252,-77
2019-10-14 18:51:39,22.70,10.50,16.90,99.90,333183,88,21193,-82
2019-10-14 18:52:39,33.23,10.93,16.90,99.90,318301,91,21233,-79
2019-10-14 18:53:13,28.73,11.05,16.80,99.90,308832,94,21265,-77
2019-10-14 18:53:49,25.82,11.55,16.80,99.90,312355,92,21190,-78
2019-10-14 18:54:23,29.95,11.50,16.80,99.90,319987,92,21344,-77
2019-10-14 18:54:56,33.40,12.00,16.70,99.90,319961,92,21172,-78
2019-10-14 18:55:38,35.73,11.35,16.80,99.90,319833,92,21242,-78
2019-10-14 18:56:13,33.78,11.75,16.70,99.90,319817,92,21336,-80
2019-10-14 18:56:48,34.92,12.05,16.70,99.90,319534,92,21240,-81
2019-10-14 18:57:23,27.15,11.38,16.70,99.90,313554,93,21218,-78
2019-10-14 18:59:38,30.27,11.70,16.70,99.90,320182,91,22818,-83
2019-10-14 19:00:14,28.42,11.05,16.70,99.90,318451,90,21393,-80
2019-10-14 19:00:48,23.10,10.90,16.70,99.90,316133,92,21168,-78
2019-10-14 19:01:25,21.23,10.28,16.60,99.90,321183,92,21336,-78
2019-10-14 19:02:06,26.57,10.43,16.60,99.90,320801,92,21221,-80
2019-10-14 19:05:43,28.12,9.95,16.50,99.90,314686,92,21346,-80
2019-10-14 19:06:20,26.85,10.70,16.50,99.90,310157,94,21355,-78
2019-10-14 19:07:32,21.97,9.73,16.50,99.90,310641,95,21189,-80
2019-10-14 19:08:06,27.87,9.98,16.40,99.90,314753,94,21183,-77
2019-10-14 19:08:40,39.27,12.18,16.50,99.90,314887,94,21171,-80
2019-10-14 19:09:14,36.13,11.85,16.40,99.90,314842,92,21286,-80
2019-10-14 19:09:53,31.42,10.90,16.40,99.90,314745,92,21729,-83
2019-10-14 19:10:34,19.12,9.68,16.40,99.90,314272,94,21136,-79
2019-10-14 19:11:14,22.90,9.90,16.40,99.90,314813,94,21263,-83
2019-10-14 19:11:47,36.15,11.15,16.40,99.90,314946,92,21179,-79
2019-10-14 19:12:44,24.23,10.13,16.40,99.90,314576,94,21167,-80
2019-10-14 19:13:55,30.68,10.88,16.30,99.90,314710,92,21286,-81
2019-10-14 19:16:32,33.78,13.45,16.20,99.90,287563,99,21250,-82
2019-10-14 19:17:06,29.65,13.53,16.20,99.90,288984,102,21351,-77
2019-10-14 19:17:40,30.02,14.38,16.20,99.90,285559,102,21204,-80
2019-10-14 19:18:13,28.25,14.73,16.20,99.90,285283,102,21361,-78
2019-10-14 19:18:47,36.68,16.02,16.10,99.90,285413,103,21695,-79
2019-10-14 19:19:21,35.85,15.28,16.10,99.90,285293,102,21278,-78
2019-10-14 19:19:56,39.30,15.72,16.10,99.90,285524,102,21390,-77
2019-10-14 19:20:30,38.92,18.30,16.10,99.90,287844,99,21231,-77
2019-10-14 19:21:04,43.17,18.12,16.10,99.90,285508,103,21255,-77
2019-10-14 19:21:38,36.42,15.25,16.10,99.90,294629,99,21270,-77
2019-10-14 19:22:11,42.58,17.57,16.10,99.90,301315,96,21222,-78
2019-10-14 19:23:02,33.42,16.67,16.10,99.90,301147,98,21672,-80
2019-10-14 19:26:12,39.88,13.98,16.00,99.90,280157,105,21255,-77
2019-10-14 19:26:46,39.03,13.50,16.00,99.90,280448,104,21400,-76
2019-10-14 19:27:19,38.85,14.03,16.00,99.90,290743,98,21313,-76
2019-10-14 19:27:54,34.63,14.03,16.00,99.90,300561,98,21316,-76
2019-10-14 19:28:31,29.05,14.90,16.00,99.90,297021,98,21250,-78
2019-10-14 19:29:09,34.98,14.60,16.00,99.90,301183,98,21246,-76
2019-10-14 19:29:40,34.35,14.78,16.00,99.90,296281,99,21231,-76
2019-10-14 19:30:14,41.18,15.53,16.00,99.90,301154,98,21244,-77
2019-10-14 19:30:48,34.27,15.28,16.00,99.90,297944,98,22021,-75
2019-10-14 19:31:22,36.55,15.85,16.00,99.90,308410,95,21293,-77
2019-10-14 19:31:57,38.85,16.93,16.00,99.90,310867,93,21258,-78
2019-10-14 19:32:30,44.13,17.27,16.00,99.90,307642,95,21813,-76
2019-10-14 19:33:05,43.63,17.10,16.00,99.90,309751,94,21752,-77
2019-10-14 19:33:39,37.78,17.02,16.00,99.90,311843,94,21223,-76
2019-10-14 19:34:12,36.03,16.75,16.00,99.90,312896,94,21230,-76
2019-10-14 19:34:46,34.95,16.48,16.00,99.90,313694,94,21643,-76
2019-10-14 19:35:21,36.15,16.42,16.00,99.90,309618,94,21709,-77
2019-10-14 19:35:57,43.63,17.07,16.00,99.90,310617,94,21206,-78
2019-10-14 19:36:30,39.78,15.53,16.00,99.90,309863,95,21640,-79
2019-10-14 19:37:04,33.92,14.93,16.00,99.90,317822,90,21208,-78
2019-10-14 19:37:38,39.35,16.45,16.00,99.90,322924,91,21325,-77
2019-10-14 19:38:12,38.88,16.48,16.00,99.90,322837,91,21253,-77
2019-10-14 19:38:46,41.65,17.05,16.00,99.90,323242,91,21147,-77
2019-10-14 19:39:19,39.88,17.32,16.00,99.90,324252,91,21558,-77
2019-10-14 19:39:53,42.17,18.37,16.00,99.90,323770,91,21257,-77
2019-10-14 19:40:27,49.10,20.02,16.00,99.90,323393,91,21142,-76
2019-10-14 19:41:01,45.25,18.95,16.00,99.90,323356,91,21613,-77
2019-10-14 19:41:34,41.37,19.10,16.00,99.90,323397,91,21162,-76
2019-10-14 19:42:08,43.17,19.07,16.00,99.90,323396,91,21671,-76
2019-10-14 19:42:42,44.95,19.00,16.00,99.90,323393,91,21174,-77
2019-10-14 19:43:16,38.13,18.73,15.90,99.90,323327,91,21155,-78
2019-10-14 19:44:36,33.75,17.80,16.00,99.90,331104,88,21237,-78
2019-10-14 19:45:12,39.25,17.23,15.90,99.90,335446,88,21227,-77
2019-10-14 19:45:46,32.98,17.17,15.90,99.90,334953,88,21658,-77
2019-10-14 19:46:19,46.20,17.15,16.00,99.90,335546,87,21243,-78
2019-10-14 19:46:53,42.75,17.35,15.90,99.90,335577,88,21137,-78
2019-10-14 19:47:27,36.00,16.70,16.00,99.90,335523,87,21152,-77
2019-10-14 19:48:05,38.08,16.52,15.90,99.90,335559,87,21321,-78
2019-10-14 19:48:36,41.20,16.85,15.90,99.90,334924,88,21236,-80
2019-10-14 19:49:10,34.38,16.30,16.00,99.90,335579,88,21273,-77
2019-10-14 19:49:44,36.50,17.25,15.90,99.90,335590,87,21176,-77
2019-10-14 19:50:18,41.68,17.45,15.90,99.90,335531,88,21645,-79
2019-10-14 19:50:53,44.20,18.77,15.90,99.90,335516,88,21221,-79
2019-10-14 19:51:28,43.35,17.12,15.90,99.90,334252,88,21196,-77
2019-10-14 19:52:17,40.17,18.10,15.80,99.90,335140,88,21185,-77
2019-10-14 19:52:58,38.08,17.67,15.80,99.90,324790,89,21221,-77
2019-10-14 19:53:31,37.95,16.80,15.80,99.90,330573,89,21299,-78
2019-10-14 19:54:04,33.60,15.53,15.80,99.90,332895,85,21207,-79
2019-10-14 19:54:38,44.23,17.07,15.80,99.90,347453,84,21186,-76
2019-10-14 19:55:16,37.45,16.23,15.80,99.90,347424,84,21158,-77
2019-10-14 19:55:52,38.73,15.88,15.70,99.90,347622,84,21080,-78
2019-10-14 19:56:26,39.27,15.83,15.80,99.90,344744,83,21461,-78
2019-10-14 19:57:00,38.05,16.70,15.70,99.90,344278,86,21224,-77
2019-10-14 19:57:44,35.33,15.68,15.70,99.90,344155,86,21178,-77
2019-10-14 19:58:20,34.10,14.98,15.70,99.90,335040,87,21317,-79
2019-10-14 19:58:53,39.35,14.70,15.70,99.90,345777,84,21150,-76
2019-10-14 19:59:27,38.20,14.53,15.70,99.90,344266,86,21163,-75
2019-10-14 20:00:01,32.55,13.28,15.70,99.90,344212,85,21121,-76
2019-10-14 20:00:35,29.50,13.40,15.60,99.90,344199,86,21194,-78
2019-10-14 20:01:09,31.00,13.45,15.60,99.90,344207,86,21718,-78
2019-10-14 20:01:43,28.27,13.62,15.60,99.90,344290,86,21268,-77
2019-10-14 20:02:42,41.08,13.38,15.60,99.90,343964,85,21682,-79
2019-10-14 20:03:19,29.72,13.55,15.50,99.90,336166,87,21191,-76
2019-10-14 20:03:53,29.55,13.20,15.50,99.90,341128,83,21658,-78
2019-10-14 20:04:30,42.83,17.32,15.50,99.90,354060,83,21202,-77
2019-10-14 20:05:02,30.90,14.28,15.50,99.90,353308,83,21179,-79
2019-10-14 20:05:41,32.53,14.23,15.50,99.90,353957,83,21135,-78
2019-10-14 20:06:26,32.60,14.65,15.50,99.90,353351,82,21197,-79
2019-10-14 20:06:57,39.25,15.65,15.50,99.90,351895,82,21617,-76
2019-10-14 20:07:31,28.83,14.85,15.50,99.90,348628,84,21622,-76
2019-10-14 20:08:05,33.02,14.70,15.50,99.90,352581,83,21173,-76
2019-10-14 20:08:39,31.82,14.73,15.50,99.90,356991,81,21331,-77
2019-10-14 20:09:18,35.00,13.48,15.60,99.90,348590,83,21119,-78
2019-10-14 20:09:58,34.60,14.15,15.60,99.90,348660,84,21115,-77
2019-10-14 20:10:32,36.38,13.98,15.60,99.90,354147,83,21143,-79
2019-10-14 20:11:06,28.20,14.63,15.50,99.90,354014,83,21209,-78
2019-10-14 20:11:41,32.00,14.13,15.50,99.90,354082,83,21108,-77
2019-10-14 20:12:17,34.53,14.30,15.50,99.90,353333,82,21222,-80
2019-10-14 20:12:52,37.13,15.30,15.50,99.90,354001,83,21132,-77
2019-10-14 20:13:27,31.30,13.65,15.40,99.90,354181,83,21689,-78
2019-10-14 20:14:05,31.20,14.63,15.50,99.90,354154,83,21622,-78
2019-10-14 20:14:45,35.08,14.90,15.50,99.90,353580,82,21194,-78
2019-10-14 20:15:19,34.65,13.95,15.50,99.90,353353,82,21170,-77
2019-10-14 20:15:53,31.50,13.62,15.50,99.90,354093,83,21618,-77
2019-10-14 20:16:42,27.90,13.70,15.50,99.90,353975,81,21240,-77
2019-10-14 20:17:02,24.82,12.68,15.40,99.90,348929,81,21143,-79
2019-10-14 20:17:42,26.37,13.05,15.50,99.90,361375,81,21538,-80
2019-10-14 20:18:16,29.57,11.90,15.50,99.90,360151,81,21206,-78
2019-10-14 20:18:50,29.18,12.23,15.50,99.90,361416,81,21681,-77
2019-10-14 20:19:26,32.05,12.50,15.50,99.90,361227,80,21178,-75
2019-10-14 20:20:00,26.93,12.58,15.40,99.90,361507,81,21246,-78
2019-10-14 20:20:36,26.65,11.95,15.40,99.90,355387,81,21143,-75
2019-10-14 20:21:10,29.42,11.80,15.50,99.90,353446,83,21131,-78
2019-10-14 20:21:46,27.45,11.70,15.50,99.90,353381,83,21224,-76
2019-10-14 20:22:20,24.57,11.28,15.40,99.90,353435,83,21229,-76
2019-10-14 20:22:54,25.12,11.60,15.40,99.90,353373,82,21238,-78
2019-10-14 20:23:34,34.10,12.45,15.40,99.90,352850,83,21342,-78
2019-10-14 20:24:06,26.48,12.40,15.40,99.90,352256,83,21143,-77
2019-10-14 20:24:39,28.30,11.50,15.40,99.90,353239,83,21088,-75
2019-10-14 20:25:15,26.42,12.15,15.40,99.90,353418,83,21597,-76
2019-10-14 20:25:50,32.33,12.23,15.40,99.90,353022,83,21204,-78
2019-10-14 20:26:23,27.58,12.55,15.30,99.90,353446,83,21076,-77
2019-10-14 20:26:57,30.17,11.85,15.30,99.90,353460,82,21218,-76
2019-10-14 20:27:31,27.52,12.98,15.30,99.90,353436,83,21080,-76
2019-10-14 20:28:07,32.93,12.85,15.30,99.90,353430,83,21147,-78
2019-10-14 20:28:42,37.20,11.90,15.30,99.90,348007,84,21112,-78
2019-10-14 20:29:18,22.67,11.50,15.30,99.90,348017,85,21226,-77
2019-10-14 20:29:51,23.55,11.80,15.30,99.90,347999,85,21643,-78
2019-10-14 20:30:25,25.32,12.95,15.30,99.90,349239,83,21226,-78
2019-10-14 20:30:59,27.02,12.05,15.20,99.90,353445,83,21236,-77
2019-10-14 20:31:33,28.60,12.18,15.20,99.90,353471,83,21112,-80
2019-10-14 20:32:07,27.02,11.78,15.20,99.90,353821,83,21193,-78
2019-10-14 20:32:41,25.10,12.03,15.20,99.90,353751,83,21589,-79
2019-10-14 20:33:14,26.97,11.93,15.20,99.90,348642,84,21119,-78
2019-10-14 20:33:48,25.62,11.85,15.20,99.90,348632,84,21192,-77
2019-10-14 20:34:22,25.60,11.83,15.20,99.90,348430,82,21210,-77
2019-10-14 20:34:55,25.82,12.03,15.20,99.90,348413,84,21170,-77
2019-10-14 20:35:31,29.05,12.73,15.10,99.90,348389,84,21228,-75
2019-10-14 20:36:05,27.37,12.78,15.10,99.90,347662,85,21618,-76
2019-10-14 20:36:38,25.25,13.05,15.10,99.90,348406,84,21144,-76
2019-10-14 20:37:18,25.88,11.57,15.10,99.90,348311,84,21283,-77
2019-10-14 20:37:52,24.67,11.63,15.10,99.90,347833,84,21216,-77
2019-10-14 20:38:26,31.48,11.53,15.10,99.90,348367,84,21158,-78
2019-10-14 20:39:00,22.67,11.05,15.10,99.90,348381,84,21507,-78
2019-10-14 20:39:34,25.27,11.73,15.00,99.90,348478,84,21581,-77
2019-10-14 20:40:10,24.92,11.12,15.00,99.90,348425,84,21118,-79
2019-10-14 20:40:44,25.57,11.03,15.00,99.90,348455,84,21143,-77
2019-10-14 20:41:21,26.97,11.95,15.00,99.90,351723,82,21287,-78
2019-10-14 20:42:03,29.15,11.18,15.00,99.90,357507,82,21288,-81
2019-10-14 20:42:33,24.20,11.93,14.90,99.90,357005,82,21112,-78
2019-10-14 20:43:07,26.42,11.68,15.00,99.90,360679,78,21142,-76
2019-10-14 20:43:41,30.12,11.18,14.90,99.90,377240,78,21104,-76
2019-10-14 20:44:14,27.55,11.28,15.00,99.90,377411,78,21070,-79
2019-10-14 20:44:53,28.70,11.55,14.90,99.90,377383,78,21177,-80
2019-10-14 20:45:26,27.37,11.43,14.90,99.90,377329,78,21100,-78
2019-10-14 20:46:00,29.67,12.53,14.90,99.90,377191,78,21112,-78
2019-10-14 20:46:34,26.82,10.55,15.00,99.90,377269,78,21171,-79
2019-10-14 20:47:07,25.65,11.53,15.00,99.90,377356,78,21211,-78
2019-10-14 20:47:44,23.98,11.68,14.90,99.90,377324,78,21138,-76
2019-10-14 20:48:18,22.10,11.30,14.90,99.90,371182,79,21684,-77
2019-10-14 20:48:52,22.62,11.48,14.90,99.90,371218,79,21064,-77
2019-10-14 20:49:27,31.85,11.63,14.90,99.90,370318,79,21524,-79
2019-10-14 20:50:01,26.68,11.60,14.90,99.90,369348,80,21197,-77
2019-10-14 20:50:34,22.30,11.08,14.90,99.90,370035,80,21578,-78
2019-10-14 20:51:30,23.40,12.03,14.90,99.90,369998,80,21225,-80
2019-10-14 20:51:51,27.60,11.68,14.90,99.90,364879,79,21213,-78
2019-10-14 20:52:25,26.97,11.75,14.90,99.90,369904,80,21188,-78
2019-10-14 20:52:59,23.60,11.78,14.90,99.90,369989,80,21223,-78
2019-10-14 20:53:33,28.07,13.40,14.90,99.90,370005,80,21099,-76
2019-10-14 20:54:06,24.57,11.78,14.90,99.90,369906,80,21088,-77
2019-10-14 20:54:40,28.00,12.65,14.90,99.90,369970,80,21072,-77
2019-10-14 20:55:14,25.57,12.78,14.90,99.90,370053,80,21072,-77
2019-10-14 20:55:47,25.62,12.37,14.90,99.90,371519,79,21153,-78
2019-10-14 20:56:21,25.57,12.75,14.90,99.90,371074,79,21091,-78
2019-10-14 20:56:55,24.43,11.57,14.90,99.90,371172,79,21072,-76
2019-10-14 20:57:29,33.48,13.43,14.90,99.90,371198,79,21123,-78
2019-10-14 20:58:06,24.80,11.03,14.90,99.90,371182,79,21514,-78
2019-10-14 20:58:40,36.73,12.30,14.90,99.90,370691,79,21591,-77
2019-10-14 20:59:16,22.17,11.35,14.90,99.90,369853,80,21076,-79
2019-10-14 20:59:50,24.20,11.95,14.90,99.90,370058,79,21032,-78
2019-10-14 21:00:24,29.70,12.23,14.90,99.90,369988,80,21119,-79
2019-10-14 21:00:57,22.62,11.65,14.90,99.90,370023,80,21121,-77
2019-10-14 21:01:31,25.12,11.97,14.90,99.90,370025,80,21479,-78
2019-10-14 21:02:05,28.75,12.88,14.90,99.90,369895,80,21076,-77
2019-10-14 21:02:40,29.65,13.00,14.90,99.90,369795,80,21153,-78
2019-10-14 21:03:22,29.42,12.70,14.90,99.90,370339,79,21215,-78
2019-10-14 21:03:56,25.35,12.93,14.90,99.90,369537,79,21562,-77
2019-10-14 21:04:31,23.62,12.07,14.90,99.90,369877,80,21072,-78
2019-10-14 21:05:06,29.40,12.73,14.90,99.90,369747,79,21112,-78
2019-10-14 21:05:40,30.10,13.65,14.90,99.90,369798,80,21092,-78
2019-10-14 21:06:13,22.17,12.07,14.90,99.90,369813,80,21107,-76
2019-10-14 21:06:47,24.55,11.35,15.00,99.90,369773,80,21076,-76
2019-10-14 21:07:21,24.12,11.88,14.90,99.90,369876,80,21157,-77
2019-10-14 21:07:55,21.62,11.68,14.90,99.90,369852,80,21198,-79
2019-10-14 21:08:33,30.48,12.63,14.90,99.90,369975,80,21190,-76
2019-10-14 21:09:24,24.00,11.88,14.90,99.90,370043,79,21064,-78
2019-10-14 21:10:24,14.90,14.90,14.90,99.90,372650,80,21123,-77
2019-10-14 21:10:58,26.37,11.03,14.80,99.90,370063,79,20126,-77
2019-10-14 21:11:32,28.77,12.00,14.80,99.90,369807,80,21577,-77
2019-10-14 21:12:05,22.40,11.45,14.80,99.90,369948,80,21476,-77
2019-10-14 21:12:39,24.43,11.97,14.70,99.90,369974,80,21189,-77
2019-10-14 21:13:16,25.32,12.23,14.70,99.90,369884,80,21044,-77
2019-10-14 21:13:49,24.43,11.50,14.70,99.90,369991,80,21123,-76
2019-10-14 21:14:23,21.10,11.53,14.70,99.90,369957,80,21570,-76
2019-10-14 21:14:57,22.85,11.35,14.70,99.90,369979,80,21080,-77
2019-10-14 21:15:31,25.55,10.90,14.70,99.90,373800,78,21209,-76
2019-10-14 21:16:05,20.10,10.60,14.60,99.90,376086,78,21609,-77
2019-10-14 21:16:38,22.93,11.22,14.60,99.90,376646,78,21065,-78
2019-10-14 21:17:12,27.50,10.85,14.60,99.90,375954,78,21080,-76
2019-10-14 21:17:46,25.72,11.20,14.60,99.90,377152,78,21115,-76
2019-10-14 21:18:20,32.23,11.45,14.60,99.90,377233,78,21115,-77
2019-10-14 21:18:54,20.97,10.13,14.60,99.90,377301,78,21149,-80
2019-10-14 21:19:27,24.95,10.75,14.50,99.90,377362,78,21187,-78
2019-10-14 21:20:02,20.90,10.38,14.50,99.90,377346,78,21134,-78
2019-10-14 21:20:35,22.62,10.63,14.50,99.90,376871,78,21064,-77
2019-10-14 21:21:09,20.72,10.70,14.50,99.90,376119,78,21198,-77
2019-10-14 21:21:43,24.52,11.00,14.50,99.90,376082,78,21182,-77
2019-10-14 21:22:54,25.27,10.65,14.50,99.90,372240,78,21124,-82
2019-10-14 21:23:28,29.75,11.33,14.40,99.90,375949,78,21547,-79
2019-10-14 21:24:07,24.57,10.98,14.40,99.90,376083,78,21141,-79
2019-10-14 21:24:50,23.98,9.95,14.40,99.90,375989,78,21154,-80
2019-10-14 21:25:34,28.50,10.30,14.40,99.90,375971,78,21044,-79
2019-10-14 21:26:49,23.80,10.30,14.40,99.90,355204,82,21795,-79
2019-10-14 21:26:54,24.65,10.15,14.40,99.90,375203,78,21150,-79
2019-10-14 21:27:31,22.32,10.30,14.40,99.90,373580,78,21530,-79
2019-10-14 21:28:15,23.75,9.93,14.40,99.90,377444,77,21393,-81
2019-10-14 21:28:50,23.85,10.80,14.40,99.90,374984,78,21088,-79
2019-10-14 21:30:26,19.92,9.35,14.40,99.90,358959,82,21112,-81
2019-10-14 21:31:02,16.82,9.80,14.40,99.90,369625,78,21206,-78
2019-10-14 21:31:39,19.15,8.88,14.40,99.90,375166,78,21068,-78
2019-10-14 21:32:19,21.42,9.05,14.40,99.90,374597,78,21581,-78
2019-10-14 21:32:52,22.17,9.53,14.40,99.90,376011,78,21572,-77
2019-10-14 21:33:36,22.25,8.53,14.40,99.90,375965,78,21135,-77
2019-10-14 21:34:09,18.42,8.93,14.40,99.90,373606,78,21237,-80
2019-10-14 21:34:43,21.75,8.18,14.40,99.90,375557,78,21651,-78
2019-10-14 21:35:17,16.42,8.18,14.40,99.90,376083,78,21211,-79
2019-10-14 21:35:50,20.52,8.05,14.40,99.90,376005,78,21036,-77
2019-10-14 21:36:26,21.20,8.58,14.40,99.90,369896,80,21154,-77
2019-10-14 21:37:01,16.15,8.10,14.50,99.90,376651,78,21142,-77
2019-10-14 21:37:35,17.05,7.83,14.50,99.90,378349,77,21164,-78
2019-10-14 21:38:09,22.73,8.48,14.40,99.90,378973,78,21023,-80
2019-10-14 21:38:43,18.77,8.08,14.50,99.90,378574,78,21347,-78
2019-10-14 21:39:22,18.70,7.70,14.50,99.90,378400,78,21560,-79
2019-10-14 21:39:53,18.20,8.33,14.50,99.90,377136,77,21094,-79
2019-10-14 21:40:28,20.05,7.72,14.50,99.90,378427,78,21167,-78
2019-10-14 21:41:03,16.52,7.58,14.50,99.90,378279,78,21127,-78
2019-10-14 21:41:38,16.90,8.43,14.50,99.90,378276,78,21148,-79
2019-10-14 21:42:12,11.73,7.15,14.50,99.90,370426,79,21569,-79
2019-10-14 21:42:50,21.60,8.28,14.50,99.90,378178,78,21136,-78
2019-10-14 21:43:25,16.75,8.33,14.50,99.90,378901,78,21218,-80
2019-10-14 21:44:01,20.05,8.13,14.50,99.90,377963,78,21153,-77
2019-10-14 21:44:51,14.58,7.72,14.50,99.90,377989,77,21107,-79
2019-10-14 21:45:24,16.42,8.10,14.50,99.90,378517,77,21160,-78
2019-10-14 21:45:58,16.02,8.00,14.50,99.90,378368,77,21098,-79
2019-10-14 21:46:36,24.25,8.13,14.50,99.90,378640,78,21547,-78
2019-10-14 21:47:14,20.48,7.92,14.50,99.90,377360,78,21055,-81
2019-10-14 21:47:47,15.48,8.08,14.50,99.90,377388,78,21074,-78
2019-10-14 21:48:21,18.10,8.33,14.50,99.90,377395,78,21156,-78
2019-10-14 21:48:57,15.88,7.97,14.50,99.90,377359,78,21113,-78
2019-10-14 21:49:46,18.23,8.15,14.50,99.90,383365,77,21148,-79
2019-10-14 21:50:41,17.75,8.00,14.50,99.90,383657,77,21073,-78
2019-10-14 21:51:16,22.40,8.03,14.40,99.90,382380,76,21091,-77
2019-10-14 21:51:59,18.42,7.97,14.50,99.90,369317,79,21078,-79
2019-10-14 21:52:39,16.97,7.80,14.50,99.90,383698,77,21134,-78
2019-10-14 21:53:11,17.23,7.85,14.50,99.90,382099,76,21142,-79
2019-10-14 21:53:45,14.73,7.78,14.50,99.90,383571,77,21119,-77
2019-10-14 21:54:18,21.42,8.48,14.50,99.90,383696,77,21071,-78
2019-10-14 21:54:55,17.55,8.10,14.50,99.90,383550,77,21040,-77
2019-10-14 21:55:30,18.45,8.05,14.40,99.90,383756,77,21427,-76
2019-10-14 21:56:06,15.88,7.90,14.40,99.90,383667,76,21665,-78
2019-10-14 21:56:45,13.78,7.97,14.40,99.90,381295,76,21147,-80
2019-10-14 21:57:16,13.00,7.70,14.40,99.90,381992,76,21161,-82
2019-10-14 21:57:54,20.85,8.95,14.40,99.90,383686,77,21083,-79
2019-10-14 21:58:30,22.10,8.48,14.40,99.90,383793,77,21171,-78
2019-10-14 21:59:18,19.62,7.90,14.40,99.90,382563,77,21114,-77
2019-10-14 22:00:38,15.70,7.92,14.40,99.90,362598,77,21611,-78
2019-10-14 22:01:16,19.80,8.40,14.40,99.90,367329,78,21129,-78
2019-10-14 22:01:53,20.70,8.70,14.30,99.90,378310,77,21158,-82
2019-10-14 22:02:33,20.10,9.25,14.30,99.90,380722,77,21126,-78
2019-10-14 22:03:08,19.90,8.78,14.30,99.90,383772,77,21107,-78
2019-10-14 22:03:42,21.52,8.75,14.40,99.90,383555,77,21553,-79
2019-10-14 22:04:16,16.65,8.58,14.30,99.90,383686,77,21200,-76
2019-10-14 22:04:53,19.80,8.83,14.30,99.90,377321,78,21153,-76
2019-10-14 22:05:40,16.15,8.20,14.30,99.90,377153,78,21059,-78
2019-10-14 22:06:22,20.17,8.43,14.30,99.90,374717,78,21215,-80
2019-10-14 22:07:00,15.88,8.50,14.30,99.90,372210,77,21206,-78
2019-10-14 22:07:37,15.83,8.78,14.30,99.90,361506,77,21162,-79
2019-10-14 22:08:11,14.75,8.90,14.20,99.90,377411,78,21087,-78
2019-10-14 22:08:48,27.27,9.40,14.20,99.90,377381,78,21035,-78
2019-10-14 22:09:22,19.10,8.63,14.20,99.90,376465,78,21180,-78
2019-10-14 22:09:55,17.92,8.15,14.20,99.90,377389,78,21067,-78
2019-10-14 22:10:29,15.58,8.35,14.20,99.90,377261,78,21078,-78
2019-10-14 22:11:03,16.52,8.08,14.20,99.90,377385,78,21229,-78
2019-10-14 22:11:37,16.82,8.13,14.20,99.90,377390,78,21102,-78
2019-10-14 22:12:16,15.18,7.78,14.20,99.90,377316,78,21055,-79
2019-10-14 22:12:48,18.90,8.43,14.10,99.90,376359,77,21094,-78
2019-10-14 22:13:21,18.35,8.20,14.10,99.90,377209,78,21088,-76
2019-10-14 22:14:02,16.55,8.25,14.10,99.90,377365,78,21075,-77
2019-10-14 22:14:38,17.55,8.35,14.10,99.90,376814,78,21090,-77
2019-10-14 22:15:11,20.25,8.35,14.10,99.90,376805,78,21043,-77
2019-10-14 22:15:45,18.85,8.33,14.10,99.90,377325,78,21160,-77
2019-10-14 22:16:21,16.27,8.60,14.10,99.90,377373,78,21141,-76
2019-10-14 22:16:54,14.43,7.67,14.10,99.90,377343,78,21294,-78
2019-10-14 22:17:28,16.32,7.92,14.20,99.90,377339,78,21071,-77
2019-10-14 22:18:02,20.82,8.15,14.10,99.90,377266,78,21505,-76
2019-10-14 22:18:35,15.70,7.87,14.20,99.90,382280,77,21027,-79
2019-10-14 22:19:09,18.10,8.20,14.20,99.90,383621,77,21132,-77
2019-10-14 22:19:43,16.87,7.55,14.20,99.90,383647,77,21255,-78
2019-10-14 22:20:16,18.60,7.87,14.20,99.90,383693,77,21166,-79
2019-10-14 22:20:50,14.75,7.08,14.20,99.90,383709,77,21059,-78
2019-10-14 22:21:27,17.60,7.78,14.20,99.90,377419,78,21584,-77
2019-10-14 22:22:00,14.87,7.78,14.20,99.90,377394,78,21499,-77
2019-10-14 22:22:34,17.75,8.75,14.20,99.90,377254,78,21076,-76
2019-10-14 22:23:08,18.75,7.83,14.20,99.90,377342,78,21037,-76
2019-10-14 22:23:42,13.60,7.97,14.20,99.90,377384,78,21106,-78
2019-10-14 22:24:15,21.12,7.75,14.20,99.90,377393,78,21065,-76
2019-10-14 22:24:49,20.25,7.37,14.20,99.90,377163,78,21604,-78
2019-10-14 22:25:23,16.10,7.55,14.20,99.90,382273,77,21141,-79
2019-10-14 22:26:00,18.30,7.85,14.20,99.90,383694,77,21106,-77
2019-10-14 22:26:34,16.55,8.15,14.20,99.90,378280,77,21031,-77
2019-10-14 22:27:07,20.65,8.03,14.20,99.90,379221,77,21783,-78
2019-10-14 22:27:41,21.23,8.43,14.20,99.90,378756,78,21130,-78
2019-10-14 22:28:15,12.73,8.10,14.20,99.90,378813,78,21120,-80
2019-10-14 22:28:48,14.05,7.78,14.20,99.90,384086,76,21067,-76
2019-10-14 22:29:22,16.48,7.80,14.20,99.90,383918,76,21559,-77
2019-10-14 22:29:56,15.78,7.42,14.20,99.90,377376,78,21134,-76
2019-10-14 22:30:30,13.70,7.60,14.20,99.90,377330,78,21152,-78
2019-10-14 22:31:04,20.25,7.72,14.20,99.90,377325,78,21181,-76
2019-10-14 22:31:40,17.82,7.60,14.10,99.90,377396,78,21502,-77
2019-10-14 22:32:13,16.62,7.85,14.10,99.90,378645,77,21057,-76
2019-10-14 22:32:47,15.15,7.47,14.10,99.90,378395,78,21193,-77
2019-10-14 22:33:21,13.70,7.78,14.10,99.90,378153,77,21233,-77
2019-10-14 22:34:13,14.80,8.00,14.10,99.90,379038,77,21058,-77
2019-10-14 22:34:48,13.88,7.33,14.10,99.90,377197,77,21132,-79
2019-10-14 22:35:22,24.00,7.87,14.10,99.90,383581,76,21176,-78
2019-10-14 22:35:56,17.85,7.97,14.10,99.90,383697,77,21109,-76
2019-10-14 22:36:30,19.55,7.85,14.10,99.90,383824,77,21164,-77
2019-10-14 22:37:04,15.00,7.78,14.10,99.90,383682,77,21031,-76
2019-10-14 22:37:37,14.50,7.40,14.00,99.90,383761,77,21450,-76
2019-10-14 22:38:11,16.87,7.70,14.00,99.90,383757,77,21129,-77
2019-10-14 22:38:45,14.50,7.80,14.00,99.90,383848,77,21145,-77
2019-10-14 22:39:18,17.62,7.95,14.00,99.90,384157,76,21108,-76
2019-10-14 22:39:52,14.95,7.83,14.00,99.90,384802,76,21153,-77
2019-10-14 22:41:04,14.75,7.35,14.00,99.90,378407,76,21132,-78
2019-10-14 22:41:43,22.90,10.98,14.00,99.90,384510,76,21124,-78
2019-10-14 22:42:17,17.55,8.20,14.00,99.90,385224,76,21156,-77
2019-10-14 22:42:51,23.38,7.53,13.90,99.90,384832,76,21623,-78
2019-10-14 22:43:25,17.25,7.05,13.90,99.90,383514,77,21076,-76
2019-10-14 22:44:00,13.18,7.53,13.90,99.90,378733,77,21646,-77
2019-10-14 22:44:33,15.55,7.78,13.90,99.90,377382,78,21565,-77
2019-10-14 22:45:07,16.48,7.65,13.90,99.90,378869,78,21541,-76
2019-10-14 22:45:41,18.73,7.95,13.90,99.90,378315,77,21673,-77
2019-10-14 22:46:15,16.57,7.67,13.80,99.90,378952,77,21138,-78
2019-10-14 22:46:49,20.08,7.75,13.80,99.90,377814,77,21031,-78
2019-10-14 22:47:22,12.70,7.47,13.80,99.90,381380,76,21521,-78
2019-10-14 22:47:56,18.48,7.95,13.80,99.90,382073,77,21042,-78
2019-10-14 22:48:30,16.10,7.80,13.80,99.90,383729,77,21137,-77
2019-10-14 22:49:04,15.78,7.35,13.80,99.90,383708,77,21116,-76
2019-10-14 22:49:38,17.67,7.65,13.80,99.90,383810,77,21179,-78
2019-10-14 22:50:12,16.45,7.65,13.80,99.90,383808,77,21140,-81
2019-10-14 22:50:45,16.45,7.67,13.80,99.90,383743,77,21477,-76
2019-10-14 22:51:19,28.42,8.43,13.80,99.90,383740,77,21038,-76
2019-10-14 22:51:53,12.88,7.35,13.80,99.90,383721,77,21614,-78
2019-10-14 22:52:27,21.75,7.37,13.70,99.90,383722,77,21098,-78
2019-10-14 22:53:01,16.35,7.37,13.70,99.90,383738,77,21095,-78
2019-10-14 22:53:35,16.12,7.22,13.70,99.90,383725,77,21182,-78
2019-10-14 22:54:09,25.10,7.85,13.70,99.90,383766,77,21042,-79
2019-10-14 22:54:42,15.60,7.33,13.70,99.90,383753,77,21063,-79
2019-10-14 22:55:16,14.10,7.08,13.70,99.90,381759,77,21124,-78
2019-10-14 22:55:50,17.62,7.70,13.70,99.90,383726,77,21480,-76
2019-10-14 22:56:25,14.55,7.37,13.70,99.90,383665,77,21049,-78
2019-10-14 22:56:59,16.45,7.65,13.60,99.90,383667,77,21102,-77
2019-10-14 22:57:33,15.50,7.17,13.60,99.90,383748,77,21045,-78
2019-10-14 22:58:06,11.40,7.08,13.60,99.90,379686,77,21558,-77
2019-10-14 22:58:40,13.78,7.42,13.60,99.90,378734,77,21140,-77
2019-10-14 22:59:14,15.58,7.12,13.60,99.90,381248,77,21176,-76
2019-10-14 22:59:48,14.73,7.03,13.60,99.90,381256,77,21034,-77
2019-10-14 23:00:21,17.25,7.17,13.60,99.90,381209,77,21179,-77
2019-10-14 23:00:55,21.90,7.53,13.60,99.90,381244,77,21490,-76
2019-10-14 23:01:29,14.35,7.35,13.60,99.90,381258,77,21648,-76
2019-10-14 23:02:03,15.55,7.45,13.60,99.90,381260,77,21034,-78
2019-10-14 23:02:37,15.68,7.47,13.60,99.90,379726,77,21184,-78
2019-10-14 23:03:15,15.72,7.10,13.60,99.90,379084,76,21198,-81
2019-10-14 23:03:54,13.88,7.37,13.60,99.90,379624,76,22071,-83
2019-10-14 23:04:31,14.47,6.70,13.60,99.90,379522,76,21115,-80
2019-10-14 23:05:05,14.70,6.45,13.60,99.90,378158,77,21160,-81
2019-10-14 23:05:45,12.68,7.20,13.60,99.90,378342,78,21066,-81
2019-10-14 23:06:19,13.48,6.85,13.60,99.90,378355,78,21139,-84
2019-10-14 23:06:52,18.55,7.30,13.60,99.90,378330,78,21046,-79
2019-10-14 23:07:26,16.87,7.33,13.60,99.90,377173,77,21197,-77
2019-10-14 23:08:00,15.58,7.42,13.60,99.90,377048,78,21229,-78
2019-10-14 23:08:33,20.57,6.72,13.60,99.90,376992,78,21696,-78
2019-10-14 23:09:28,15.40,6.60,13.60,99.90,382393,77,21082,-77
2019-10-14 23:10:02,11.65,6.33,13.60,99.90,382493,77,21326,-78
2019-10-14 23:10:35,24.30,7.30,13.60,99.90,376872,78,21147,-78
2019-10-14 23:11:09,14.15,7.08,13.60,99.90,377030,78,21673,-77
2019-10-14 23:11:44,17.23,7.20,13.60,99.90,378124,77,21105,-78
2019-10-14 23:12:17,12.30,6.65,13.60,99.90,376147,77,21209,-77
2019-10-14 23:12:51,14.63,7.28,13.60,99.90,376156,78,21507,-78
2019-10-14 23:13:25,16.02,7.20,13.60,99.90,376263,77,21138,-77
2019-10-14 23:13:58,13.22,6.58,13.60,99.90,376257,77,21076,-78
2019-10-14 23:14:34,18.00,7.17,13.60,99.90,382414,77,21143,-77
2019-10-14 23:15:08,15.20,6.75,13.60,99.90,382089,77,21077,-77
2019-10-14 23:15:50,16.30,6.97,13.60,99.90,382396,77,21179,-77
2019-10-14 23:16:48,15.90,6.75,13.60,99.90,379042,77,21604,-77
2019-10-14 23:17:22,14.90,6.60,13.50,99.90,375992,78,21054,-79
2019-10-14 23:17:55,13.60,6.97,13.50,99.90,376191,78,21665,-79
2019-10-14 23:18:29,15.25,7.05,13.50,99.90,381237,77,21123,-78
2019-10-14 23:19:03,17.15,7.00,13.50,99.90,382532,77,21560,-77
2019-10-14 23:19:38,17.37,7.67,13.50,99.90,382462,77,21145,-78
2019-10-14 23:20:12,12.47,7.08,13.50,99.90,382491,77,21117,-78
2019-10-14 23:20:46,15.80,7.17,13.50,99.90,382398,77,21186,-77
2019-10-14 23:21:20,13.83,6.72,13.50,99.90,382350,77,21073,-77
2019-10-14 23:21:55,17.40,7.35,13.50,99.90,382462,77,21054,-78
2019-10-14 23:22:29,13.18,6.95,13.50,99.90,381905,77,21220,-78
2019-10-14 23:23:02,15.65,7.53,13.40,99.90,382496,77,21554,-78
2019-10-14 23:23:36,14.13,6.97,13.40,99.90,382400,77,21203,-78
2019-10-14 23:24:33,11.08,6.78,13.40,99.90,382474,77,21172,-77
2019-10-14 23:25:06,12.50,6.53,13.40,99.90,377384,77,21089,-78
2019-10-14 23:25:41,12.82,6.83,13.40,99.90,369138,78,21389,-77
2019-10-14 23:26:19,14.90,7.58,13.40,99.90,371761,78,21159,-77
2019-10-14 23:26:53,14.55,7.33,13.40,99.90,375741,78,21535,-78
2019-10-14 23:27:29,15.78,6.95,13.40,99.90,370674,78,21197,-78
2019-10-14 23:28:03,21.27,7.90,13.40,99.90,370065,79,21155,-77
2019-10-14 23:28:37,16.80,6.50,13.50,99.90,369878,80,21297,-79
2019-10-14 23:29:12,16.87,7.35,13.40,99.90,369967,79,21548,-78
2019-10-14 23:29:47,11.22,6.83,13.40,99.90,370049,80,21097,-78
2019-10-14 23:30:22,14.15,6.83,13.40,99.90,372108,78,21132,-78
2019-10-14 23:31:17,13.50,7.35,13.40,99.90,374774,78,21205,-77
2019-10-14 23:31:51,15.50,7.20,13.40,99.90,345220,85,21664,-79
2019-10-14 23:32:24,17.73,7.20,13.30,99.90,335629,87,21143,-77
2019-10-14 23:32:58,19.37,6.97,13.40,99.90,344323,85,21217,-78
2019-10-14 23:33:32,16.42,7.45,13.40,99.90,344412,85,21652,-78
2019-10-14 23:34:05,14.98,7.10,13.30,99.90,345926,85,21256,-78
2019-10-14 23:34:45,21.57,7.37,13.30,99.90,346798,85,21143,-79
2019-10-14 23:35:23,15.83,7.20,13.30,99.90,353316,82,21541,-79
2019-10-14 23:36:13,10.85,6.60,13.30,99.90,373698,78,21199,-79
2019-10-14 23:36:50,13.45,7.08,13.30,99.90,370652,79,21866,-78
2019-10-14 23:37:23,16.95,7.45,13.30,99.90,370914,79,21168,-79
2019-10-14 23:37:56,14.73,7.55,13.30,99.90,370984,79,21144,-78
2019-10-14 23:38:37,17.85,7.72,13.20,99.90,366741,79,21241,-78
2019-10-14 23:39:11,20.08,7.80,13.20,99.90,371838,79,21084,-76
2019-10-14 23:39:45,19.95,7.65,13.20,99.90,371142,79,21632,-76
2019-10-14 23:40:22,14.10,7.08,13.20,99.90,370973,79,21120,-78
2019-10-14 23:40:55,18.12,7.60,13.10,99.90,370713,79,21144,-77
2019-10-14 23:41:28,14.73,7.53,13.10,99.90,372238,79,21495,-77
2019-10-14 23:42:02,16.55,7.58,13.10,99.90,370598,79,21064,-77
2019-10-14 23:42:36,20.15,7.50,13.10,99.90,369186,79,21508,-77
2019-10-14 23:43:11,17.45,7.92,13.00,99.90,369845,79,21541,-76
2019-10-14 23:43:49,13.62,7.97,13.00,99.90,368949,79,21100,-77
2019-10-14 23:44:23,22.55,7.87,13.00,99.90,369624,79,21175,-77
2019-10-14 23:44:58,19.32,8.20,13.00,99.90,369535,79,21104,-76
2019-10-14 23:45:32,15.88,8.23,13.00,99.90,369192,79,21128,-76
2019-10-14 23:46:10,15.70,8.00,13.00,99.90,372624,78,21199,-76
2019-10-14 23:46:41,12.65,7.10,13.00,99.90,372528,78,21100,-77
2019-10-14 23:47:15,20.65,7.80,13.00,99.90,371291,79,21114,-76
2019-10-14 23:47:49,11.68,7.47,13.00,99.90,371053,79,21578,-77
2019-10-14 23:48:23,14.73,7.58,13.00,99.90,370830,79,21078,-76
2019-10-14 23:48:57,13.88,6.97,13.00,99.90,371093,79,22325,-78
2019-10-14 23:49:32,15.50,7.37,13.00,99.90,371319,79,21114,-75
2019-10-14 23:50:07,16.12,7.22,12.90,99.90,370636,79,21074,-76
2019-10-14 23:50:41,14.80,7.12,12.90,99.90,370775,79,21277,-75
2019-10-14 23:51:16,18.30,7.70,12.90,99.90,371541,79,21635,-76
2019-10-14 23:51:51,11.12,6.85,12.90,99.90,371117,79,21489,-76
2019-10-14 23:52:25,13.68,7.70,12.90,99.90,368727,79,21086,-76
2019-10-14 23:52:59,16.05,7.67,12.90,99.90,370938,79,22258,-75
2019-10-14 23:53:33,16.55,7.25,12.90,99.90,370811,79,21125,-78
2019-10-14 23:54:06,14.85,7.30,12.90,99.90,370931,79,21603,-77
2019-10-14 23:55:05,16.95,7.47,12.90,99.90,371282,79,21199,-78
2019-10-14 23:55:36,11.65,6.78,12.90,99.90,367203,79,21600,-75
2019-10-14 23:56:09,14.63,7.30,12.90,99.90,368505,79,21161,-76
2019-10-14 23:56:43,14.28,7.67,12.80,99.90,368341,79,21173,-77
2019-10-14 23:57:17,15.03,7.12,12.80,99.90,368595,78,21871,-76
2019-10-14 23:57:51,14.53,7.28,12.80,99.90,369913,80,21675,-76
2019-10-14 23:58:25,14.43,7.17,12.70,99.90,369671,78,21185,-76
2019-10-14 23:58:59,21.20,6.97,12.70,99.90,370071,80,22265,-78
2019-10-14 23:59:32,14.38,6.67,12.80,99.90,367847,79,21190,-77