2019-10-13 00:01:01,7.50,2.30,14.70,99.90,307948,82,518965,-79
2019-10-13 00:01:35,8.78,3.30,14.70,99.90,307904,82,519224,-78
2019-10-13 00:02:10,5.22,2.95,14.60,99.90,307876,82,519275,-79
2019-10-13 00:02:44,3.87,2.55,14.60,99.90,308109,82,518978,-79
2019-10-13 00:03:18,6.15,2.65,14.60,99.90,307870,82,518948,-78
2019-10-13 00:03:52,4.75,3.08,14.50,99.90,308069,82,519248,-79
2019-10-13 00:04:26,4.67,2.62,14.40,99.90,307847,82,519045,-80
2019-10-13 00:05:00,5.37,2.77,14.40,99.90,308036,82,518963,-79
2019-10-13 00:05:34,5.03,3.00,14.30,99.90,307842,82,518989,-79
2019-10-13 00:06:08,9.00,3.02,14.30,99.90,308077,82,519271,-80
2019-10-13 00:06:43,8.60,3.45,14.20,99.90,307898,82,519232,-79
2019-10-13 00:07:17,3.92,2.62,14.20,99.90,308056,82,518963,-78
2019-10-13 00:07:51,6.12,3.00,14.20,99.90,307854,82,519365,-79
2019-10-13 00:08:25,8.13,2.95,14.20,99.90,308202,82,518969,-80
2019-10-13 00:08:59,5.33,2.58,14.20,99.90,307824,82,519221,-78
2019-10-13 00:09:33,5.40,2.80,14.20,99.90,308086,82,519063,-79
2019-10-13 00:10:07,5.92,2.75,14.20,99.90,307847,82,519236,-79
2019-10-13 00:10:42,5.70,3.00,14.20,99.90,308080,82,519053,-80
2019-10-13 00:11:50,6.67,2.52,14.10,99.90,307871,82,519237,-79
2019-10-13 00:12:25,5.20,2.60,14.10,99.90,308020,82,518997,-77
2019-10-13 00:12:59,5.80,2.98,14.20,99.90,307941,82,519228,-79
2019-10-13 00:13:33,4.60,3.05,14.20,99.90,308098,82,518974,-78
2019-10-13 00:14:07,9.03,3.20,14.10,99.90,307868,82,519247,-79
2019-10-13 00:14:43,6.22,3.80,14.10,99.90,308069,82,518948,-78
2019-10-13 00:15:18,8.93,3.25,14.10,99.90,307787,82,518963,-79
2019-10-13 00:15:56,5.33,2.90,14.00,99.90,307142,81,519228,-78
2019-10-13 00:16:48,7.92,3.77,14.00,99.90,306812,82,519023,-78
2019-10-13 00:17:22,14.00,14.00,14.00,99.90,358470,82,133549,-82
2019-10-13 00:17:59,7.62,3.00,14.00,99.90,295882,85,519068,-81
2019-10-13 00:18:35,5.35,3.05,14.10,99.90,308670,81,519019,-81
2019-10-13 00:19:09,6.83,2.98,14.00,99.90,307872,82,519269,-79
2019-10-13 00:20:01,9.75,3.00,14.10,99.90,307979,82,522118,-80
2019-10-13 00:20:35,14.10,14.10,14.10,99.90,358177,82,133605,-81
2019-10-13 00:21:16,5.35,2.80,14.10,99.90,308395,82,519245,-81
2019-10-13 00:21:49,11.60,2.98,14.10,99.90,308780,81,525211,-80
2019-10-13 00:22:24,6.00,2.80,14.00,99.90,310562,82,518969,-81
2019-10-13 00:22:59,5.75,2.83,14.00,99.90,310517,82,519238,-81
2019-10-13 00:23:33,4.58,2.80,14.00,99.90,312690,80,518988,-79
2019-10-13 00:24:07,7.28,3.20,14.00,99.90,307784,82,519220,-79
2019-10-13 00:24:42,7.85,2.83,14.00,99.90,307881,82,518989,-80
2019-10-13 00:25:51,5.35,2.65,13.90,99.90,307832,82,519271,-81
2019-10-13 00:26:25,9.33,4.67,13.90,99.90,308008,81,519302,-80
2019-10-13 00:26:59,8.58,5.10,13.90,99.90,307799,82,519087,-80
2019-10-13 00:27:33,9.38,5.55,13.90,99.90,307981,82,518998,-79
2019-10-13 00:28:07,9.50,5.87,13.90,99.90,307804,82,518999,-80
2019-10-13 00:28:42,8.35,5.33,13.90,99.90,308096,82,518985,-80
2019-10-13 00:29:15,4.97,3.02,13.90,99.90,307821,82,519252,-79
2019-10-13 00:29:50,5.40,2.40,13.90,99.90,308107,82,518961,-79
2019-10-13 00:30:24,5.35,2.62,13.90,99.90,307911,82,519221,-79
2019-10-13 00:31:05,4.35,2.65,13.90,99.90,307990,82,518974,-80
2019-10-13 00:31:40,6.50,2.72,13.90,99.90,307801,82,518967,-79
2019-10-13 00:32:14,6.60,2.65,13.90,99.90,308073,82,518997,-81
2019-10-13 00:32:48,3.98,2.33,13.90,99.90,307920,82,519282,-79
2019-10-13 00:33:22,4.10,2.50,13.90,99.90,308094,82,518962,-81
2019-10-13 00:33:56,4.50,2.40,13.90,99.90,307874,82,519297,-79
2019-10-13 00:34:30,5.67,2.87,13.90,99.90,308201,82,518963,-80
2019-10-13 00:35:04,6.25,2.70,13.90,99.90,307765,82,519261,-79
2019-10-13 00:35:38,8.90,2.72,13.90,99.90,308217,82,518969,-80
2019-10-13 00:36:13,7.72,2.83,13.90,99.90,307924,82,519213,-80
2019-10-13 00:36:47,6.05,2.65,13.90,99.90,308205,82,519044,-80
2019-10-13 00:37:21,4.25,2.47,13.90,99.90,307888,82,518966,-80
2019-10-13 00:37:55,5.80,2.58,13.90,99.90,308067,82,519282,-79
2019-10-13 00:38:29,5.08,2.50,13.90,99.90,307852,82,518970,-79
2019-10-13 00:39:04,9.00,2.67,13.90,99.90,308118,82,519409,-81
2019-10-13 00:39:38,8.50,3.33,13.90,99.90,307699,82,519240,-79
2019-10-13 00:40:19,5.58,2.70,13.90,99.90,308195,82,519250,-80
2019-10-13 00:40:53,9.95,2.95,13.80,99.90,313675,82,339807,-79
2019-10-13 00:41:26,4.00,2.87,13.80,99.90,308158,82,519033,-78
2019-10-13 00:42:01,9.18,3.30,13.90,99.90,307714,82,519248,-78
2019-10-13 00:42:35,6.17,3.20,13.80,99.90,308149,82,518997,-78
2019-10-13 00:43:09,5.42,2.72,13.80,99.90,307727,82,519286,-79
2019-10-13 00:43:43,6.20,3.10,13.80,99.90,308074,82,518970,-79
2019-10-13 00:44:17,7.87,2.70,13.90,99.90,307856,82,519270,-79
2019-10-13 00:44:51,5.22,3.08,13.90,99.90,308067,82,519085,-79
2019-10-13 00:45:25,5.97,2.80,13.90,99.90,307821,82,518983,-78
2019-10-13 00:45:59,4.37,2.50,13.90,99.90,307999,82,519006,-79
2019-10-13 00:46:33,3.77,2.58,13.90,99.90,307867,82,519232,-79
2019-10-13 00:47:07,6.92,3.12,13.90,99.90,308010,81,518955,-79
2019-10-13 00:47:41,6.00,2.72,13.90,99.90,307942,82,519241,-79
2019-10-13 00:48:15,6.37,2.95,13.90,99.90,308158,82,518993,-79
2019-10-13 00:48:49,4.45,2.60,13.90,99.90,307992,82,519244,-78
2019-10-13 00:49:24,3.60,2.30,13.90,99.90,308190,82,518966,-79
2019-10-13 00:49:57,6.58,2.85,13.90,99.90,307864,82,518986,-79
2019-10-13 00:50:32,6.47,2.80,13.90,99.90,308077,82,518957,-79
2019-10-13 00:51:06,4.65,2.45,13.90,99.90,307808,82,519438,-80
2019-10-13 00:51:40,6.28,2.90,13.80,99.90,308063,82,519278,-79
2019-10-13 00:52:14,8.43,2.92,13.80,99.90,307944,82,519263,-79
2019-10-13 00:52:48,4.37,2.42,13.80,99.90,308097,82,518966,-78
2019-10-13 00:53:22,6.25,2.47,13.80,99.90,307831,82,519039,-79
2019-10-13 00:53:56,3.62,2.22,13.80,99.90,308081,82,518966,-78
2019-10-13 00:54:30,4.75,2.42,13.80,99.90,307882,82,519239,-78
2019-10-13 00:55:04,4.53,2.25,13.80,99.90,308035,82,519047,-80
2019-10-13 00:55:38,7.50,2.80,13.80,99.90,307867,82,519235,-79
2019-10-13 00:56:13,2.85,2.20,13.80,99.90,308223,82,518999,-79
2019-10-13 00:56:46,8.63,2.65,13.70,99.90,307814,82,519001,-78
2019-10-13 00:57:21,4.20,2.67,13.70,99.90,308052,82,519037,-80
2019-10-13 00:57:55,4.80,2.45,13.70,99.90,307865,81,519023,-79
2019-10-13 00:58:29,10.65,2.77,13.70,99.90,308012,82,525490,-79
2019-10-13 00:59:03,7.97,2.50,13.70,99.90,307810,82,518960,-80
2019-10-13 00:59:37,9.38,2.67,13.60,99.90,308137,82,522361,-78
2019-10-13 01:00:11,5.83,2.83,13.60,99.90,307948,82,518970,-79
2019-10-13 01:00:46,5.25,2.70,13.60,99.90,308047,82,518980,-80
2019-10-13 01:01:23,5.00,2.80,13.50,99.90,307835,82,518961,-79
2019-10-13 01:01:57,4.25,2.72,13.50,99.90,308106,82,519217,-78
2019-10-13 01:02:31,3.83,2.98,13.50,99.90,307867,82,518966,-79
2019-10-13 01:03:05,4.85,2.90,13.40,99.90,308023,82,519458,-79
2019-10-13 01:03:39,5.37,3.27,13.40,99.90,307838,82,518954,-79
2019-10-13 01:04:13,5.70,3.00,13.30,99.90,310580,82,519269,-79
2019-10-13 01:04:48,3.72,3.08,13.30,99.90,310588,82,519009,-79
2019-10-13 01:05:21,7.37,3.00,13.20,99.90,310479,82,519222,-80
2019-10-13 01:05:56,4.42,2.60,13.10,99.90,310472,80,519044,-78
2019-10-13 01:06:30,4.75,3.00,13.10,99.90,310605,82,519266,-78
2019-10-13 01:07:04,4.08,3.05,13.10,99.90,310578,82,518972,-80
2019-10-13 01:07:38,6.42,2.90,13.00,99.90,310539,82,519294,-78
2019-10-13 01:08:12,5.75,3.00,13.00,99.90,310575,82,518965,-78
2019-10-13 01:08:46,7.95,3.70,13.00,99.90,310467,82,519026,-80
2019-10-13 01:09:20,6.83,2.70,13.00,99.90,310586,82,518966,-79
2019-10-13 01:09:54,5.28,3.05,13.00,99.90,310584,82,519216,-79
2019-10-13 01:10:36,4.12,2.83,13.00,99.90,310592,82,518992,-78
2019-10-13 01:11:10,11.28,3.10,13.00,99.90,309855,82,525527,-79
2019-10-13 01:11:45,6.22,2.95,13.00,99.90,310541,80,518958,-80
2019-10-13 01:12:18,6.12,2.87,13.00,99.90,310545,82,518980,-79
2019-10-13 01:12:53,7.65,2.92,13.00,99.90,310715,82,518965,-78
2019-10-13 01:13:27,5.15,3.10,13.10,99.90,310495,82,519237,-79
2019-10-13 01:14:01,11.50,2.90,13.10,99.90,310284,82,525489,-80
2019-10-13 01:14:35,5.50,2.75,13.10,99.90,310559,82,518951,-78
2019-10-13 01:15:09,6.20,3.10,13.10,99.90,310586,82,519320,-79
2019-10-13 01:15:43,5.28,2.83,13.20,99.90,310548,82,518961,-79
2019-10-13 01:16:17,9.85,3.05,13.10,99.90,310469,82,522122,-79
2019-10-13 01:16:52,5.10,3.00,13.10,99.90,310559,82,518969,-78
2019-10-13 01:17:25,8.53,2.67,13.20,99.90,310518,82,519239,-79
2019-10-13 01:18:00,4.97,2.47,13.30,99.90,310572,82,519260,-79
2019-10-13 01:18:34,6.05,2.60,13.30,99.90,310666,82,519226,-80
2019-10-13 01:19:08,6.85,2.98,13.30,99.90,310575,82,519025,-79
2019-10-13 01:19:42,5.58,2.60,13.40,99.90,310584,82,518965,-79
2019-10-13 01:20:16,9.70,2.50,13.40,99.90,310445,82,525219,-80
2019-10-13 01:20:50,3.75,2.27,13.40,99.90,310695,82,519232,-79
2019-10-13 01:21:24,5.47,2.40,13.40,99.90,310473,80,519079,-78
2019-10-13 01:21:59,7.03,2.35,13.50,99.90,310569,82,519231,-78
2019-10-13 01:22:32,7.22,3.92,13.50,99.90,310572,82,518949,-79
2019-10-13 01:23:07,7.70,4.87,13.50,99.90,310555,82,519305,-79
2019-10-13 01:23:41,8.93,6.70,13.50,99.90,310516,82,518987,-79
2019-10-13 01:24:15,11.73,7.10,13.50,99.90,310944,82,516100,-80
2019-10-13 01:24:49,36.40,20.35,13.60,99.90,309753,82,531509,-79
2019-10-13 01:25:23,8.68,4.78,13.60,99.90,310472,82,519040,-80
2019-10-13 01:25:57,7.37,3.22,13.60,99.90,310523,82,519430,-78
2019-10-13 01:26:31,8.10,5.20,13.60,99.90,310503,82,519262,-78
2019-10-13 01:27:05,12.50,9.73,13.60,99.90,310762,82,516885,-79
2019-10-13 01:27:39,22.45,14.03,13.60,99.90,309631,82,531500,-80
2019-10-13 01:28:13,17.55,11.00,13.60,99.90,309730,82,531469,-78
2019-10-13 01:28:48,14.90,7.85,13.50,99.90,310670,82,517186,-79
2019-10-13 01:29:21,9.28,5.12,13.60,99.90,310466,82,519217,-78
2019-10-13 01:29:56,10.43,4.45,13.60,99.90,310422,82,525210,-79
2019-10-13 01:30:30,8.15,3.00,13.50,99.90,310603,82,519278,-79
2019-10-13 01:31:04,9.05,3.05,13.50,99.90,310694,82,518973,-79
2019-10-13 01:31:38,7.28,2.80,13.50,99.90,310510,80,519223,-78
2019-10-13 01:32:12,5.08,2.75,13.60,99.90,310585,82,518965,-78
2019-10-13 01:32:46,4.85,2.85,13.50,99.90,310517,80,519021,-77
2019-10-13 01:33:20,6.20,2.80,13.50,99.90,310577,82,519022,-79
2019-10-13 01:33:55,4.30,3.00,13.40,99.90,310571,82,518964,-79
2019-10-13 01:34:28,4.67,2.95,13.40,99.90,310559,82,519317,-78
2019-10-13 01:35:03,5.33,3.00,13.30,99.90,310681,82,519240,-79
2019-10-13 01:35:37,5.03,2.80,13.30,99.90,310484,82,518961,-78
2019-10-13 01:36:11,8.13,2.62,13.20,99.90,310550,82,518970,-80
2019-10-13 01:36:45,7.30,3.02,13.20,99.90,310566,82,518968,-79
2019-10-13 01:37:19,4.62,2.85,13.10,99.90,310559,82,519051,-80
2019-10-13 01:37:53,11.50,3.30,13.00,99.90,310415,82,525214,-80
2019-10-13 01:38:27,4.90,2.83,13.00,99.90,310569,82,518969,-79
2019-10-13 01:39:02,5.05,3.20,13.00,99.90,310554,82,518974,-78
2019-10-13 01:39:35,4.83,2.95,13.00,99.90,310563,82,519278,-78
2019-10-13 01:40:10,5.17,3.17,12.90,99.90,310587,82,519262,-79
2019-10-13 01:40:44,5.78,3.00,12.80,99.90,310690,82,519232,-80
2019-10-13 01:41:18,4.92,2.67,12.80,99.90,310554,82,519047,-78
2019-10-13 01:41:52,4.67,3.20,12.80,99.90,310510,80,518965,-79
2019-10-13 01:42:26,4.30,2.92,12.70,99.90,310563,82,519000,-78
2019-10-13 01:43:00,5.70,2.90,12.70,99.90,310552,82,519222,-80
2019-10-13 01:43:34,3.95,2.83,12.70,99.90,310485,82,518968,-81
2019-10-13 01:44:08,4.20,2.80,12.60,99.90,310690,82,519236,-80
2019-10-13 01:44:42,5.55,3.15,12.60,99.90,310552,82,518968,-79
2019-10-13 01:45:16,4.75,2.95,12.50,99.90,310557,82,519151,-79
2019-10-13 01:45:50,5.67,2.80,12.50,99.90,310680,82,519009,-80
2019-10-13 01:46:24,3.52,2.70,12.50,99.90,310533,82,519234,-79
2019-10-13 01:46:58,6.62,3.30,12.40,99.90,310549,82,518965,-79
2019-10-13 01:47:33,3.55,3.08,12.40,99.90,310541,82,519291,-79
2019-10-13 01:48:06,3.50,2.92,12.40,99.90,310596,82,518961,-79
2019-10-13 01:49:00,9.30,2.92,12.40,99.90,310678,82,519258,-79
2019-10-13 01:49:34,7.22,3.25,12.40,99.90,310513,82,519139,-79
2019-10-13 01:50:08,3.55,2.60,12.30,99.90,310585,82,518974,-80
2019-10-13 01:50:42,3.98,2.55,12.30,99.90,310560,82,519021,-80
2019-10-13 01:51:16,5.25,2.90,12.30,99.90,310581,82,518960,-79
2019-10-13 01:51:50,5.97,2.85,12.30,99.90,310496,80,519282,-79
2019-10-13 01:52:24,4.58,3.02,12.30,99.90,310569,82,519233,-79
2019-10-13 01:52:58,7.37,3.00,12.30,99.90,310596,82,518969,-79
2019-10-13 01:53:32,3.92,2.90,12.30,99.90,310674,82,519038,-80
2019-10-13 01:54:06,6.37,2.98,12.30,99.90,310613,82,518957,-80
2019-10-13 01:54:41,5.60,2.67,12.20,99.90,310603,82,518985,-80
2019-10-13 01:55:14,7.15,3.20,12.30,99.90,310584,82,519232,-80
2019-10-13 01:55:49,6.58,3.10,12.30,99.90,310506,82,519234,-79
2019-10-13 01:56:23,6.60,3.17,12.20,99.90,310500,82,518989,-80
2019-10-13 01:56:57,7.60,2.40,12.20,99.90,310527,82,519041,-78
2019-10-13 01:57:31,5.12,2.52,12.30,99.90,310510,82,518996,-79
2019-10-13 01:58:05,4.75,2.37,12.30,99.90,310576,82,518957,-80
2019-10-13 01:58:39,4.72,2.75,12.40,99.90,310689,82,518964,-80
2019-10-13 01:59:14,5.62,2.65,12.40,99.90,310545,82,518992,-79
2019-10-13 01:59:56,5.72,2.87,12.30,99.90,310140,81,519219,-79
2019-10-13 02:00:35,12.20,12.20,12.20,99.90,361027,82,133615,-78
2019-10-13 02:01:26,8.80,3.22,12.20,99.90,302966,82,519430,-79
2019-10-13 02:02:07,9.13,2.83,12.20,99.90,312036,82,339867,-78
2019-10-13 02:02:45,5.05,2.35,12.20,99.90,318798,81,340184,-79
2019-10-13 02:03:20,6.50,2.37,12.30,99.90,306724,82,518991,-80
2019-10-13 02:03:55,5.37,2.70,12.30,99.90,308046,82,519216,-80
2019-10-13 02:04:33,5.10,2.50,12.30,99.90,296125,85,519177,-80
2019-10-13 02:05:09,4.42,1.98,12.30,99.90,314948,80,519023,-80
2019-10-13 02:05:43,4.45,2.10,12.40,99.90,313019,81,519002,-79
2019-10-13 02:06:17,2.55,2.00,12.40,99.90,308125,82,518966,-80
2019-10-13 02:06:51,4.83,1.87,12.40,99.90,307882,82,519287,-79
2019-10-13 02:07:25,3.47,2.05,12.40,99.90,308088,82,518954,-79
2019-10-13 02:08:00,4.97,1.87,12.50,99.90,307928,82,519259,-80
2019-10-13 02:08:33,5.05,1.92,12.50,99.90,308086,82,518989,-80
2019-10-13 02:09:08,4.08,1.90,12.50,99.90,308013,82,519296,-79
2019-10-13 02:09:42,2.37,1.47,12.50,99.90,308352,82,516902,-80
2019-10-13 02:10:16,3.67,1.87,12.60,99.90,307824,82,519255,-80
2019-10-13 02:10:50,7.33,2.22,12.60,99.90,308135,82,518967,-79
2019-10-13 02:11:24,3.47,1.60,12.60,99.90,307913,81,519326,-79
2019-10-13 02:11:58,4.62,1.60,12.60,99.90,308055,82,518958,-79
2019-10-13 02:12:32,4.72,2.17,12.70,99.90,307871,82,518998,-79
2019-10-13 02:13:06,5.45,1.72,12.70,99.90,308242,82,518953,-79
2019-10-13 02:13:40,7.97,1.80,12.70,99.90,307857,82,519334,-79
2019-10-13 02:14:14,4.95,1.82,12.70,99.90,308084,82,518998,-80
2019-10-13 02:14:49,3.40,1.77,12.70,99.90,307879,82,519302,-79
2019-10-13 02:15:22,3.62,2.20,12.70,99.90,308094,82,518970,-80
2019-10-13 02:15:57,5.60,1.70,12.70,99.90,307847,82,519313,-79
2019-10-13 02:16:31,4.40,2.00,12.60,99.90,308162,82,519037,-80
2019-10-13 02:17:05,3.30,1.70,12.70,99.90,308016,82,519263,-80
2019-10-13 02:17:39,2.95,1.67,12.70,99.90,308085,82,518965,-80
2019-10-13 02:18:13,3.90,1.60,12.60,99.90,307890,82,519243,-80
2019-10-13 02:18:47,3.30,1.70,12.60,99.90,308177,82,518948,-79
2019-10-13 02:19:21,3.67,1.85,12.70,99.90,307855,82,519223,-80
2019-10-13 02:19:55,8.73,2.15,12.60,99.90,308064,82,519038,-80
2019-10-13 02:20:29,9.93,2.10,12.60,99.90,307758,82,525219,-79
2019-10-13 02:21:03,7.28,2.00,12.60,99.90,308214,81,518969,-80
2019-10-13 02:21:38,4.67,1.80,12.60,99.90,308010,81,518994,-79
2019-10-13 02:22:11,5.10,2.12,12.70,99.90,308208,82,519374,-80
2019-10-13 02:22:46,4.97,2.12,12.70,99.90,307940,82,519037,-79
2019-10-13 02:23:20,4.80,2.45,12.70,99.90,308207,82,519246,-80
2019-10-13 02:23:54,4.10,2.15,12.60,99.90,307843,82,519066,-80
2019-10-13 02:24:28,4.97,2.20,12.60,99.90,308093,82,519248,-80
2019-10-13 02:25:02,7.05,2.27,12.60,99.90,307986,82,519044,-78
2019-10-13 02:25:36,5.78,2.50,12.50,99.90,308064,82,519045,-79
2019-10-13 02:26:10,4.85,2.40,12.50,99.90,307765,82,518966,-79
2019-10-13 02:26:45,6.28,2.40,12.60,99.90,308083,82,519286,-79
2019-10-13 02:27:18,5.70,2.25,12.60,99.90,307837,82,519020,-80
2019-10-13 02:27:53,9.48,2.30,12.60,99.90,307970,82,519233,-79
2019-10-13 02:28:27,4.00,2.30,12.60,99.90,307890,82,518970,-79
2019-10-13 02:29:01,5.78,2.47,12.60,99.90,308081,82,519040,-78
2019-10-13 02:29:41,8.05,2.50,12.60,99.90,307791,82,519020,-79
2019-10-13 02:30:24,5.30,2.27,12.60,99.90,286004,88,519060,-78
2019-10-13 02:30:58,3.75,2.27,12.60,99.90,296667,84,518978,-78
2019-10-13 02:31:32,4.10,2.12,12.60,99.90,307962,78,519244,-80
2019-10-13 02:32:06,7.85,2.65,12.60,99.90,318221,80,518966,-79
2019-10-13 02:32:40,5.65,2.37,12.60,99.90,318299,80,518959,-79
2019-10-13 02:33:14,4.58,2.25,12.60,99.90,318405,80,518972,-79
2019-10-13 02:33:48,6.37,2.42,12.60,99.90,318401,80,519244,-80
2019-10-13 02:34:22,4.55,2.50,12.60,99.90,318264,80,519032,-79
2019-10-13 02:34:56,3.72,2.55,12.50,99.90,318262,80,519255,-79
2019-10-13 02:35:31,5.15,2.72,12.50,99.90,318283,79,518959,-80
2019-10-13 02:36:04,5.00,2.42,12.50,99.90,318285,80,519014,-78
2019-10-13 02:36:39,5.20,2.50,12.50,99.90,318427,80,519220,-79
2019-10-13 02:37:13,6.37,2.90,12.50,99.90,318270,80,519033,-78
2019-10-13 02:37:47,4.37,2.50,12.60,99.90,318276,79,519082,-78
2019-10-13 02:38:21,7.83,2.77,12.50,99.90,318036,80,518954,-79
2019-10-13 02:38:55,7.03,2.45,12.50,99.90,318274,80,519236,-79
2019-10-13 02:39:29,6.15,2.65,12.50,99.90,318306,80,519303,-81
2019-10-13 02:40:03,6.17,2.67,12.50,99.90,318301,80,519403,-78
2019-10-13 02:40:38,9.20,2.55,12.50,99.90,318210,80,522073,-78
2019-10-13 02:41:11,4.40,2.30,12.50,99.90,318342,80,518962,-79
2019-10-13 02:41:46,6.90,2.60,12.50,99.90,318212,78,519310,-79
2019-10-13 02:42:20,7.17,2.62,12.50,99.90,318242,80,518967,-80
2019-10-13 02:43:20,5.33,2.77,12.50,99.90,318246,80,519025,-79
2019-10-13 02:43:55,4.30,2.47,12.50,99.90,318339,79,519003,-81
2019-10-13 02:44:29,3.80,2.10,12.60,99.90,318397,80,518963,-79
2019-10-13 02:45:03,6.47,2.77,12.60,99.90,318278,80,519342,-80
2019-10-13 02:45:38,5.85,2.33,12.60,99.90,318285,80,518967,-79
2019-10-13 02:46:12,4.47,2.42,12.60,99.90,318210,80,519016,-80
2019-10-13 02:46:46,4.00,2.50,12.60,99.90,318287,80,518991,-79
2019-10-13 02:47:20,4.42,2.20,12.60,99.90,318298,80,519231,-80
2019-10-13 02:47:54,4.37,2.30,12.60,99.90,318291,78,519041,-80
2019-10-13 02:48:28,7.55,2.20,12.60,99.90,318268,80,519228,-79
2019-10-13 02:49:04,6.10,2.00,12.70,99.90,318320,80,518971,-79
2019-10-13 02:49:38,4.62,2.47,12.70,99.90,318280,80,518994,-80
2019-10-13 02:50:12,5.83,2.35,12.70,99.90,318411,80,519233,-80
2019-10-13 02:51:01,6.62,2.47,12.60,99.90,318226,80,519010,-79
2019-10-13 02:51:35,4.92,1.90,12.70,99.90,316080,78,518954,-80
2019-10-13 02:52:09,5.53,2.20,12.60,99.90,318362,80,519046,-79
2019-10-13 02:52:43,3.98,2.33,12.70,99.90,318262,80,518976,-78
2019-10-13 02:53:17,6.37,2.02,12.70,99.90,318310,80,519252,-79
2019-10-13 02:53:51,5.05,2.35,12.70,99.90,318302,80,519248,-79
2019-10-13 02:54:26,4.42,1.90,12.70,99.90,318239,80,518995,-79
2019-10-13 02:55:00,5.55,2.15,12.70,99.90,318356,80,518949,-79
2019-10-13 02:55:37,3.33,1.80,12.70,99.90,318473,80,519232,-78
2019-10-13 02:56:35,5.65,2.02,12.70,99.90,318195,80,519444,-79
2019-10-13 02:57:12,7.17,2.15,12.70,99.90,318325,80,519244,-79
2019-10-13 02:57:47,5.53,2.17,12.70,99.90,318350,80,518978,-79
2019-10-13 02:58:22,5.50,2.25,12.70,99.90,317932,78,519030,-79
2019-10-13 02:59:01,5.03,2.20,12.70,99.90,318339,80,518997,-80
2019-10-13 02:59:38,5.10,2.20,12.70,99.90,318425,80,519244,-80
2019-10-13 03:00:32,4.28,2.02,12.70,99.90,317810,79,519280,-79
2019-10-13 03:01:13,6.92,2.20,12.70,99.90,318390,80,519013,-81
2019-10-13 03:02:04,9.15,2.17,12.60,99.90,317108,78,519059,-79
2019-10-13 03:02:44,12.60,12.60,12.60,99.90,370232,80,133565,-80
2019-10-13 03:03:35,6.20,2.12,12.60,99.90,315297,78,519241,-80
2019-10-13 03:04:27,4.22,2.15,12.60,99.90,318317,80,518971,-80
2019-10-13 03:05:05,4.22,2.10,12.60,99.90,318276,80,519244,-79
2019-10-13 03:05:41,4.37,2.20,12.60,99.90,318058,79,519233,-79
2019-10-13 03:06:16,5.80,2.20,12.70,99.90,306240,82,519049,-79
2019-10-13 03:06:50,4.83,1.90,12.60,99.90,306190,83,518963,-79
2019-10-13 03:07:24,3.98,1.95,12.60,99.90,311260,81,519226,-79
2019-10-13 03:07:58,4.00,1.90,12.60,99.90,312547,80,519053,-80
2019-10-13 03:08:33,6.30,1.82,12.60,99.90,318379,80,518971,-80
2019-10-13 03:09:06,6.55,1.98,12.60,99.90,318426,80,519263,-79
2019-10-13 03:09:41,4.50,1.87,12.60,99.90,318285,80,519240,-79
2019-10-13 03:10:15,4.97,2.20,12.60,99.90,318384,80,519012,-79
2019-10-13 03:10:49,3.02,1.92,12.60,99.90,318447,80,518950,-80
2019-10-13 03:11:23,4.03,2.30,12.60,99.90,318434,80,518963,-80
2019-10-13 03:11:57,5.17,2.30,12.60,99.90,318395,80,518977,-80
2019-10-13 03:12:31,3.67,2.08,12.60,99.90,318236,80,518955,-81
2019-10-13 03:13:06,5.30,2.17,12.60,99.90,318279,80,518962,-80
2019-10-13 03:13:40,6.03,2.20,12.60,99.90,318242,79,518975,-79
2019-10-13 03:14:14,4.12,2.50,12.60,99.90,318259,80,519198,-79
2019-10-13 03:14:48,4.35,2.45,12.60,99.90,318403,80,518967,-81
2019-10-13 03:15:22,6.47,2.27,12.60,99.90,318262,78,518958,-78
2019-10-13 03:15:56,4.20,2.25,12.60,99.90,318259,79,519468,-79
2019-10-13 03:16:30,3.85,2.10,12.60,99.90,318270,80,518966,-80
2019-10-13 03:17:05,3.45,2.20,12.60,99.90,318458,79,519225,-79
2019-10-13 03:17:38,5.67,2.60,12.60,99.90,318293,80,519335,-79
2019-10-13 03:18:13,7.17,2.40,12.60,99.90,318239,80,519238,-79
2019-10-13 03:18:47,5.90,2.60,12.60,99.90,318338,80,519041,-78
2019-10-13 03:19:21,9.83,2.90,12.60,99.90,318211,80,525202,-79
2019-10-13 03:19:55,9.10,3.10,12.60,99.90,318229,80,518958,-80
2019-10-13 03:20:29,3.70,2.67,12.60,99.90,318282,80,519021,-80
2019-10-13 03:21:03,4.85,2.83,12.70,99.90,318260,80,518945,-79
2019-10-13 03:21:37,7.62,2.62,12.60,99.90,318239,78,518994,-80
2019-10-13 03:22:12,7.30,2.45,12.60,99.90,318316,80,519244,-79
2019-10-13 03:22:45,6.22,2.50,12.60,99.90,318182,80,519230,-78
2019-10-13 03:23:20,4.62,2.58,12.60,99.90,318242,80,519271,-79
2019-10-13 03:23:54,6.37,2.30,12.60,99.90,318273,80,518967,-79
2019-10-13 03:24:28,5.97,2.33,12.60,99.90,318358,80,519059,-80
2019-10-13 03:25:02,4.37,1.92,12.60,99.90,318321,80,518962,-80
2019-10-13 03:25:36,7.28,2.40,12.60,99.90,312965,81,518953,-79
2019-10-13 03:26:10,4.42,2.45,12.60,99.90,308030,82,519296,-79
2019-10-13 03:26:44,5.72,2.35,12.60,99.90,307894,82,518965,-79
2019-10-13 03:27:21,5.53,2.55,12.60,99.90,308274,82,519229,-79
2019-10-13 03:27:55,6.80,2.50,12.50,99.90,307961,82,518950,-79
2019-10-13 03:28:29,7.45,2.40,12.50,99.90,308116,82,519009,-80
2019-10-13 03:29:03,4.20,2.42,12.50,99.90,307924,82,518961,-81
2019-10-13 03:29:37,7.15,2.77,12.50,99.90,308136,82,519371,-80
2019-10-13 03:30:11,5.12,2.67,12.50,99.90,307814,82,518956,-80
2019-10-13 03:30:46,6.17,2.58,12.50,99.90,308093,82,519267,-79
2019-10-13 03:31:20,7.83,2.70,12.50,99.90,307853,82,519009,-80
2019-10-13 03:31:54,5.65,3.17,12.50,99.90,301449,84,519245,-79
2019-10-13 03:32:28,5.60,2.60,12.50,99.90,306055,83,519424,-80
2019-10-13 03:33:02,6.78,2.45,12.50,99.90,311253,81,518952,-79
2019-10-13 03:33:37,5.20,2.50,12.50,99.90,312252,80,519232,-78
2019-10-13 03:34:11,8.98,2.92,12.40,99.90,318199,80,518994,-79
2019-10-13 03:34:45,4.08,2.70,12.40,99.90,318261,80,518962,-79
2019-10-13 03:35:45,4.87,2.02,12.40,99.90,318370,80,519326,-80
2019-10-13 03:36:54,6.35,2.00,12.40,99.90,318178,80,519244,-80
2019-10-13 03:37:46,5.12,2.15,12.40,99.90,318282,80,519005,-79
2019-10-13 03:38:20,7.10,2.10,12.40,99.90,312431,81,519007,-80
2019-10-13 03:38:54,4.67,2.00,12.40,99.90,307942,82,519234,-79
2019-10-13 03:39:28,5.37,2.10,12.40,99.90,308142,82,519008,-79
2019-10-13 03:40:03,3.47,1.85,12.40,99.90,308075,82,519236,-79
2019-10-13 03:40:42,5.58,2.10,12.40,99.90,308131,82,518954,-78
2019-10-13 03:41:20,8.40,2.47,12.30,99.90,307756,82,518962,-78
2019-10-13 03:41:54,3.15,2.20,12.30,99.90,308056,82,519234,-79
2019-10-13 03:42:28,5.25,2.20,12.30,99.90,310603,82,519209,-80
2019-10-13 03:43:02,5.75,1.90,12.40,99.90,310746,82,519217,-78
2019-10-13 03:43:39,7.10,2.27,12.30,99.90,310607,82,518965,-79
2019-10-13 03:44:18,4.80,1.90,12.30,99.90,310535,82,518961,-80
2019-10-13 03:44:53,3.05,2.27,12.30,99.90,307772,82,518958,-80
2019-10-13 03:45:27,6.35,1.90,12.30,99.90,307877,82,519252,-80
2019-10-13 03:46:01,4.72,2.40,12.30,99.90,308123,82,518980,-80
2019-10-13 03:46:35,5.10,1.75,12.30,99.90,307924,82,519259,-79
2019-10-13 03:47:09,5.22,2.17,12.30,99.90,308241,82,518998,-80
2019-10-13 03:47:43,2.22,1.70,12.30,99.90,307911,82,518954,-79
2019-10-13 03:48:17,4.30,2.15,12.30,99.90,308054,82,518994,-79
2019-10-13 03:48:52,4.75,2.08,12.30,99.90,307887,82,519006,-80
2019-10-13 03:49:25,4.37,1.80,12.40,99.90,308280,82,519262,-80
2019-10-13 03:50:00,3.65,1.80,12.30,99.90,307917,82,518990,-80
2019-10-13 03:50:35,5.40,1.80,12.40,99.90,308045,82,519255,-79
2019-10-13 03:51:08,5.55,2.10,12.30,99.90,307794,82,519047,-80
2019-10-13 03:51:43,4.53,1.80,12.30,99.90,308165,82,518966,-80
2019-10-13 03:52:19,3.50,2.17,12.30,99.90,307940,82,518948,-79
2019-10-13 03:53:11,5.33,1.90,12.30,99.90,308013,82,518966,-80
2019-10-13 03:53:45,12.30,12.30,12.30,99.90,358181,82,133553,-78
2019-10-13 03:54:37,6.55,1.80,12.30,99.90,302197,82,518989,-79
2019-10-13 03:55:29,6.58,1.80,12.30,99.90,316299,80,518970,-80
2019-10-13 03:56:18,6.62,1.80,12.30,99.90,309389,80,519262,-79
2019-10-13 03:56:55,4.85,1.62,12.30,99.90,318257,80,518951,-79
2019-10-13 03:57:47,3.98,2.20,12.30,99.90,316956,80,518994,-79
2019-10-13 03:58:41,6.05,1.80,12.30,99.90,318342,80,519037,-79
2019-10-13 03:59:25,3.20,1.87,12.40,99.90,318413,80,519250,-79
2019-10-13 04:00:08,3.98,2.05,12.30,99.90,318316,80,519272,-81
2019-10-13 04:00:43,4.53,1.62,12.40,99.90,318404,80,518337,-81
2019-10-13 04:01:17,4.87,2.35,12.40,99.90,318286,80,518958,-78
2019-10-13 04:01:51,4.87,1.40,12.40,99.90,318803,78,516934,-78
2019-10-13 04:02:26,6.62,1.67,12.40,99.90,318536,80,519232,-80
2019-10-13 04:03:01,3.67,1.70,12.30,99.90,312474,81,518952,-80
2019-10-13 04:03:35,5.72,1.45,12.40,99.90,308320,82,517145,-78
2019-10-13 04:04:20,5.78,1.95,12.40,99.90,307898,82,518971,-79
2019-10-13 04:04:54,2.45,1.62,12.40,99.90,308310,82,519249,-79
2019-10-13 04:05:28,5.20,1.70,12.40,99.90,308067,82,518966,-79
2019-10-13 04:06:02,3.40,1.65,12.30,99.90,308106,82,519022,-79
2019-10-13 04:06:37,6.47,1.60,12.40,99.90,308118,82,519001,-78
2019-10-13 04:07:10,4.95,1.82,12.40,99.90,308204,82,519244,-78
2019-10-13 04:07:45,3.72,1.60,12.40,99.90,308258,82,519016,-79
2019-10-13 04:08:19,4.40,1.70,12.40,99.90,308316,82,519251,-78
2019-10-13 04:08:53,3.85,1.70,12.40,99.90,307899,82,518985,-78
2019-10-13 04:09:27,8.73,1.60,12.40,99.90,307985,82,518958,-79
2019-10-13 04:10:01,3.45,1.40,12.40,99.90,308184,82,517145,-79
2019-10-13 04:10:35,3.15,1.30,12.40,99.90,308446,82,516882,-80
2019-10-13 04:11:09,4.87,1.42,12.30,99.90,308129,81,516898,-78
2019-10-13 04:11:43,5.65,1.80,12.40,99.90,308265,82,519247,-78
2019-10-13 04:12:17,3.47,1.77,12.40,99.90,308053,82,519219,-81
2019-10-13 04:12:51,4.12,1.60,12.40,99.90,308190,82,519251,-79
2019-10-13 04:13:26,3.02,1.55,12.30,99.90,308297,82,518945,-81
2019-10-13 04:13:59,6.37,1.70,12.40,99.90,308223,82,519041,-79
2019-10-13 04:14:34,4.22,1.60,12.40,99.90,307907,82,518962,-81
2019-10-13 04:15:09,2.42,1.70,12.40,99.90,308123,82,518953,-81
2019-10-13 04:15:43,4.75,1.67,12.30,99.90,307946,82,519347,-80
2019-10-13 04:16:17,5.62,1.65,12.30,99.90,307999,82,518958,-81
2019-10-13 04:16:52,5.33,1.70,12.40,99.90,308076,82,519295,-81
2019-10-13 04:17:27,2.47,1.55,12.30,99.90,308342,82,517904,-81
2019-10-13 04:18:05,6.83,1.80,12.30,99.90,307787,82,519270,-78
2019-10-13 04:18:40,2.52,1.60,12.30,99.90,312278,81,519221,-79
2019-10-13 04:19:14,5.22,2.08,12.30,99.90,307816,82,518965,-80
2019-10-13 04:19:48,4.67,1.90,12.30,99.90,308336,82,518982,-81
2019-10-13 04:20:23,2.15,1.75,12.30,99.90,308001,82,519025,-79
2019-10-13 04:20:56,6.45,1.80,12.30,99.90,308150,82,519262,-79
2019-10-13 04:21:31,2.80,1.52,12.30,99.90,308112,81,517944,-79
2019-10-13 04:22:05,5.17,1.55,12.20,99.90,308223,82,517921,-80
2019-10-13 04:22:39,4.45,1.57,12.20,99.90,308099,82,518953,-80
2019-10-13 04:23:13,3.70,1.32,12.30,99.90,308516,82,516937,-80
2019-10-13 04:23:47,3.87,1.72,12.30,99.90,307873,82,518963,-79
2019-10-13 04:24:21,2.25,1.50,12.30,99.90,308574,82,517160,-79
2019-10-13 04:24:55,4.40,1.62,12.30,99.90,307993,82,519247,-79
2019-10-13 04:25:33,2.95,1.40,12.30,99.90,308676,82,517172,-79
2019-10-13 04:26:12,4.92,2.10,12.30,99.90,296243,85,519080,-79
2019-10-13 04:26:47,4.12,1.77,12.30,99.90,305896,81,519075,-79
2019-10-13 04:27:28,3.10,1.55,12.30,99.90,311332,80,518209,-78
2019-10-13 04:28:01,12.30,12.30,12.30,99.90,364170,81,133549,-80
2019-10-13 04:28:34,4.67,1.75,12.30,99.90,308500,82,519223,-79
2019-10-13 04:29:09,3.12,2.10,12.30,99.90,310516,82,519241,-79
2019-10-13 04:29:42,4.25,1.80,12.30,99.90,310694,82,519004,-79
2019-10-13 04:30:17,3.17,1.82,12.40,99.90,310564,80,518960,-79
2019-10-13 04:30:51,3.33,1.60,12.30,99.90,310792,82,519036,-80
2019-10-13 04:31:25,3.27,1.92,12.30,99.90,310553,80,519259,-78
2019-10-13 04:31:59,2.45,1.50,12.30,99.90,310845,82,516893,-79
2019-10-13 04:32:33,6.03,1.85,12.30,99.90,310700,82,519246,-79
2019-10-13 04:33:07,4.12,1.70,12.30,99.90,310535,82,518957,-80
2019-10-13 04:33:41,6.67,2.00,12.30,99.90,310657,82,519320,-80
2019-10-13 04:34:15,4.53,1.77,12.30,99.90,310563,82,518969,-80
2019-10-13 04:34:49,3.72,1.52,12.30,99.90,310765,82,519230,-80
2019-10-13 04:35:23,2.87,1.82,12.30,99.90,310628,82,519015,-81
2019-10-13 04:35:58,5.92,1.67,12.30,99.90,310915,82,519337,-79
2019-10-13 04:36:32,5.08,1.75,12.30,99.90,310662,82,519369,-80
2019-10-13 04:37:06,3.87,1.57,12.20,99.90,310748,82,518943,-80
2019-10-13 04:37:41,4.03,2.17,12.30,99.90,310635,82,518953,-80
2019-10-13 04:38:14,3.75,1.72,12.20,99.90,310938,82,519250,-80
2019-10-13 04:38:49,2.92,1.67,12.20,99.90,310743,80,519306,-80
2019-10-13 04:39:23,2.85,1.55,12.20,99.90,311110,82,517939,-80
2019-10-13 04:39:57,5.45,1.80,12.10,99.90,310633,82,518961,-79
2019-10-13 04:40:31,4.15,1.70,12.10,99.90,310673,82,518961,-80
2019-10-13 04:41:05,6.10,1.85,12.20,99.90,310556,82,519012,-80
2019-10-13 04:41:39,3.22,1.50,12.10,99.90,311154,80,517171,-80
2019-10-13 04:42:13,3.70,1.77,12.10,99.90,310746,82,519005,-80
2019-10-13 04:42:47,2.67,1.95,12.10,99.90,310670,82,519254,-79
2019-10-13 04:43:21,3.50,1.85,12.10,99.90,310626,82,519040,-79
2019-10-13 04:43:55,3.67,1.70,12.10,99.90,310625,82,518991,-81
2019-10-13 04:44:30,4.58,2.15,12.10,99.90,310779,82,518973,-80
2019-10-13 04:45:07,7.37,1.92,12.10,99.90,310763,82,519283,-79
2019-10-13 04:45:41,3.80,1.90,12.00,99.90,310601,82,519256,-80
2019-10-13 04:46:15,5.30,1.82,12.00,99.90,310592,82,518968,-79
2019-10-13 04:46:49,4.83,1.60,12.00,99.90,310504,81,518943,-79
2019-10-13 04:47:23,2.75,1.40,12.00,99.90,310886,82,516899,-80
2019-10-13 04:47:58,5.50,1.70,12.00,99.90,310707,82,518969,-80
2019-10-13 04:48:32,4.60,1.92,12.00,99.90,310554,82,519371,-78
2019-10-13 04:49:06,5.47,1.60,12.00,99.90,310794,82,519247,-79
2019-10-13 04:49:40,3.47,1.80,12.00,99.90,310731,82,519239,-80
2019-10-13 04:50:14,3.05,1.82,12.00,99.90,310673,82,518994,-78
2019-10-13 04:50:48,3.98,1.60,12.00,99.90,310634,82,518996,-79
2019-10-13 04:51:22,3.10,1.80,12.00,99.90,310744,82,519213,-80
2019-10-13 04:51:56,5.28,1.70,12.00,99.90,310717,82,519243,-79
2019-10-13 04:52:30,4.70,1.98,12.00,99.90,310657,82,519201,-79
2019-10-13 04:53:05,2.98,1.95,12.00,99.90,310698,82,518996,-80
2019-10-13 04:53:39,5.37,1.77,12.00,99.90,310769,82,518970,-79
2019-10-13 04:54:13,4.30,1.80,12.00,99.90,310768,82,519235,-80
2019-10-13 04:54:47,2.40,1.50,12.00,99.90,310835,82,516908,-80
2019-10-13 04:55:21,4.00,1.70,12.00,99.90,310488,82,518965,-80
2019-10-13 04:55:55,5.15,1.60,12.00,99.90,310609,82,519024,-80
2019-10-13 04:56:29,2.60,1.60,11.90,99.90,310733,82,519334,-80
2019-10-13 04:57:03,1.72,1.47,11.90,99.90,310811,82,516933,-78
2019-10-13 04:57:37,3.85,1.90,11.90,99.90,310642,82,519185,-79
2019-10-13 04:58:11,5.90,2.22,12.00,99.90,310522,82,518961,-79
2019-10-13 04:58:45,5.20,1.72,11.90,99.90,310760,82,518990,-79
2019-10-13 04:59:19,3.87,1.90,11.90,99.90,304279,83,518970,-80
2019-10-13 04:59:54,4.85,1.80,11.90,99.90,306207,83,519036,-80
2019-10-13 05:00:28,6.87,2.00,11.90,99.90,311200,81,519250,-80
2019-10-13 05:01:02,3.87,1.85,11.90,99.90,312135,80,519264,-80
2019-10-13 05:01:36,4.08,1.80,12.00,99.90,313130,79,519222,-81
2019-10-13 05:02:10,6.00,1.98,11.90,99.90,308039,82,518950,-79
2019-10-13 05:02:44,5.05,1.92,12.00,99.90,308028,82,518993,-81
2019-10-13 05:03:19,2.65,1.70,12.00,99.90,308060,82,519239,-80
2019-10-13 05:03:53,4.17,2.12,12.00,99.90,307930,82,518967,-78
2019-10-13 05:04:27,4.08,2.15,12.00,99.90,308059,82,519282,-81
2019-10-13 05:05:01,3.65,1.75,12.00,99.90,307915,82,518970,-80
2019-10-13 05:05:35,2.85,1.95,12.00,99.90,308198,81,518962,-79
2019-10-13 05:06:09,8.80,2.00,12.00,99.90,307548,82,518966,-81
2019-10-13 05:06:43,3.20,1.95,12.00,99.90,308118,82,518961,-80
2019-10-13 05:07:17,5.33,1.92,12.00,99.90,307989,82,519248,-79
2019-10-13 05:07:51,4.25,1.67,12.00,99.90,308403,82,519237,-81
2019-10-13 05:08:26,3.50,1.90,12.00,99.90,307833,82,519266,-80
2019-10-13 05:09:00,8.50,2.20,12.00,99.90,308049,82,518990,-78
2019-10-13 05:09:34,5.10,2.10,12.00,99.90,307782,82,519272,-80
2019-10-13 05:10:08,4.70,2.12,12.00,99.90,308232,82,518962,-81
2019-10-13 05:10:42,8.43,2.30,12.00,99.90,307743,82,518966,-80
2019-10-13 05:11:16,4.05,2.02,12.00,99.90,308073,82,519060,-79
2019-10-13 05:11:50,3.72,2.00,12.00,99.90,307980,81,518957,-79
2019-10-13 05:12:24,7.80,1.95,11.90,99.90,308073,82,519370,-79
2019-10-13 05:12:58,5.03,2.15,11.90,99.90,307973,82,519289,-79
2019-10-13 05:13:33,4.00,2.10,11.90,99.90,308153,82,518957,-78
2019-10-13 05:14:07,3.50,1.67,11.90,99.90,308060,82,519006,-79
2019-10-13 05:14:41,4.60,1.92,11.90,99.90,308223,82,518997,-81
2019-10-13 05:15:15,2.05,1.62,11.90,99.90,308032,82,519210,-80
2019-10-13 05:15:49,2.50,1.72,11.90,99.90,308252,82,519334,-78
2019-10-13 05:16:23,2.70,2.02,11.90,99.90,307769,82,519226,-80
2019-10-13 05:16:57,5.35,1.75,11.90,99.90,308253,82,518989,-79
2019-10-13 05:17:31,2.67,1.80,12.00,99.90,307912,82,519224,-78
2019-10-13 05:18:05,3.83,1.80,11.90,99.90,308231,82,518995,-79
2019-10-13 05:18:39,6.67,2.20,11.90,99.90,307889,82,519235,-80
2019-10-13 05:19:13,2.90,2.17,11.90,99.90,308145,82,519045,-81
2019-10-13 05:19:47,3.77,1.87,11.90,99.90,307997,82,519273,-80
2019-10-13 05:20:22,5.90,2.30,11.90,99.90,308069,82,518990,-79
2019-10-13 05:20:56,3.02,1.77,11.90,99.90,307988,82,518983,-79
2019-10-13 05:21:30,4.22,2.20,11.90,99.90,308112,82,518962,-79
2019-10-13 05:22:04,8.20,2.10,11.90,99.90,307750,82,518963,-79
2019-10-13 05:22:38,3.15,2.27,11.90,99.90,308267,82,519267,-79
2019-10-13 05:23:12,4.33,2.02,11.90,99.90,307958,82,519247,-79
2019-10-13 05:23:46,4.67,2.33,11.90,99.90,308095,82,519009,-79
2019-10-13 05:24:20,4.28,2.08,11.80,99.90,307845,82,518948,-79
2019-10-13 05:24:54,2.85,2.05,11.80,99.90,308184,82,519099,-79
2019-10-13 05:25:28,3.35,1.90,11.80,99.90,307947,82,519255,-80
2019-10-13 05:26:02,9.20,2.30,11.80,99.90,308006,82,518974,-80
2019-10-13 05:26:37,6.05,2.25,11.80,99.90,308044,82,519238,-80
2019-10-13 05:27:11,6.62,2.08,11.80,99.90,308070,82,519287,-80
2019-10-13 05:27:45,3.95,2.10,11.80,99.90,307961,82,518966,-80
2019-10-13 05:28:19,3.58,1.90,11.80,99.90,308221,82,518986,-79
2019-10-13 05:28:54,4.37,2.25,11.80,99.90,308031,82,518958,-79
2019-10-13 05:29:27,3.83,1.95,11.70,99.90,308292,82,519232,-79
2019-10-13 05:30:02,6.47,1.90,11.70,99.90,307904,82,519244,-80
2019-10-13 05:30:36,7.65,2.00,11.80,99.90,308044,82,518962,-80
2019-10-13 05:31:10,5.42,2.02,11.80,99.90,307858,82,519002,-80
2019-10-13 05:31:44,5.40,2.30,11.80,99.90,308132,82,518962,-78
2019-10-13 05:32:18,2.70,2.05,11.70,99.90,307872,82,519227,-78
2019-10-13 05:32:52,3.45,2.02,11.70,99.90,308206,81,519256,-79
2019-10-13 05:33:26,3.55,1.87,11.70,99.90,307849,82,519275,-80
2019-10-13 05:34:00,2.90,1.82,11.70,99.90,308063,82,518958,-80
2019-10-13 05:34:34,6.58,2.08,11.70,99.90,307931,82,518958,-78
2019-10-13 05:35:08,5.42,1.90,11.60,99.90,308247,82,519208,-79
2019-10-13 05:35:43,4.87,2.20,11.60,99.90,307838,82,519262,-81
2019-10-13 05:36:16,4.25,2.10,11.60,99.90,308067,82,519244,-80
2019-10-13 05:36:51,3.98,2.00,11.60,99.90,307843,82,519251,-79
2019-10-13 05:37:25,4.47,2.17,11.60,99.90,308145,82,518957,-80
2019-10-13 05:37:59,3.08,2.02,11.60,99.90,307884,82,519010,-78
2019-10-13 05:38:33,5.50,1.87,11.50,99.90,308253,82,518951,-78
2019-10-13 05:39:07,4.42,2.20,11.50,99.90,307940,82,519029,-78
2019-10-13 05:39:41,6.75,2.10,11.50,99.90,308164,82,519260,-80
2019-10-13 05:40:15,5.62,1.98,11.60,99.90,307851,82,518956,-79
2019-10-13 05:40:50,5.15,2.12,11.50,99.90,308066,82,519212,-80
2019-10-13 05:41:24,4.78,2.10,11.50,99.90,307824,82,518962,-78
2019-10-13 05:41:58,5.00,2.02,11.50,99.90,308119,82,519239,-79
2019-10-13 05:42:32,3.02,1.80,11.50,99.90,307855,82,518972,-81
2019-10-13 05:43:06,4.85,2.02,11.50,99.90,308080,82,518962,-79
2019-10-13 05:43:40,8.03,1.70,11.50,99.90,307918,82,518990,-78
2019-10-13 05:44:14,4.83,2.15,11.50,99.90,308113,82,518966,-79
2019-10-13 05:44:48,5.12,2.25,11.50,99.90,307984,82,519294,-79
2019-10-13 05:45:23,4.62,2.37,11.50,99.90,308216,82,519247,-79
2019-10-13 05:45:57,5.15,2.00,11.50,99.90,307865,82,519318,-80
2019-10-13 05:46:49,2.80,1.87,11.50,99.90,308117,82,518990,-78
2019-10-13 05:47:27,3.33,2.15,11.50,99.90,307946,82,519252,-79
2019-10-13 05:48:19,7.78,2.20,11.50,99.90,307067,82,518969,-78
2019-10-13 05:48:55,2.95,1.77,11.50,99.90,308150,82,518962,-79
2019-10-13 05:49:39,4.72,2.10,11.40,99.90,308260,82,519036,-80
2019-10-13 05:50:14,4.97,2.00,11.50,99.90,307278,82,519231,-79
2019-10-13 05:50:49,6.78,2.00,11.40,99.90,308151,81,519213,-79
2019-10-13 05:51:23,3.37,1.80,11.50,99.90,307832,82,519267,-80
2019-10-13 05:51:57,10.08,2.15,11.40,99.90,307825,82,525255,-80
2019-10-13 05:52:31,2.65,2.00,11.40,99.90,308101,82,519263,-80
2019-10-13 05:53:05,2.47,1.57,11.40,99.90,308385,82,518966,-78
2019-10-13 05:53:39,3.98,1.70,11.30,99.90,308104,82,518982,-80
2019-10-13 05:54:13,5.03,1.85,11.40,99.90,308099,82,518961,-80
2019-10-13 05:54:48,5.37,2.05,11.40,99.90,307966,82,519263,-81
2019-10-13 05:55:21,4.97,1.77,11.40,99.90,308163,82,519047,-80
2019-10-13 05:55:56,6.65,2.15,11.30,99.90,307748,82,519346,-80
2019-10-13 05:56:30,3.52,2.10,11.30,99.90,308118,82,518966,-79
2019-10-13 05:57:04,3.37,2.15,11.40,99.90,307967,82,518966,-80
2019-10-13 05:57:38,2.45,1.85,11.30,99.90,308152,82,519029,-80
2019-10-13 05:58:12,8.18,2.30,11.30,99.90,307861,82,519246,-81
2019-10-13 05:58:46,4.55,2.20,11.30,99.90,308199,82,519244,-82
2019-10-13 05:59:20,4.95,1.80,11.30,99.90,307798,82,519232,-80
2019-10-13 05:59:54,8.13,2.20,11.30,99.90,308077,82,518965,-80
2019-10-13 06:00:28,3.58,2.00,11.20,99.90,307868,82,519044,-81
2019-10-13 06:01:02,4.58,2.05,11.30,99.90,308175,82,518962,-81
2019-10-13 06:01:37,7.53,2.25,11.30,99.90,307761,81,519057,-81
2019-10-13 06:02:10,3.12,1.87,11.30,99.90,308223,82,519256,-80
2019-10-13 06:02:45,5.30,1.92,11.30,99.90,308033,82,518957,-80
2019-10-13 06:03:19,4.40,1.92,11.30,99.90,308126,82,519382,-81
2019-10-13 06:03:53,4.67,1.90,11.40,99.90,307867,82,518954,-81
2019-10-13 06:04:27,2.60,1.95,11.40,99.90,308243,82,519231,-81
2019-10-13 06:05:01,2.90,1.67,11.40,99.90,308075,82,519005,-81
2019-10-13 06:05:35,4.45,1.80,11.40,99.90,308210,82,519267,-80
2019-10-13 06:06:09,3.65,1.95,11.40,99.90,307906,81,519009,-81
2019-10-13 06:06:43,3.58,2.05,11.40,99.90,308129,82,519284,-81
2019-10-13 06:07:17,4.45,2.00,11.40,99.90,307861,82,518995,-81
2019-10-13 06:07:51,4.42,2.27,11.40,99.90,308058,82,519337,-80
2019-10-13 06:08:26,5.85,2.65,11.40,99.90,307937,82,518956,-80
2019-10-13 06:08:59,6.90,2.27,11.40,99.90,308347,82,518994,-81
2019-10-13 06:09:34,4.60,2.20,11.40,99.90,307838,82,519021,-80
2019-10-13 06:10:08,4.22,2.22,11.40,99.90,308203,82,519250,-81
2019-10-13 06:10:42,3.10,2.40,11.40,99.90,307976,82,518986,-81
2019-10-13 06:11:19,6.22,2.30,11.40,99.90,308117,82,519236,-79
2019-10-13 06:11:57,5.83,2.40,11.40,99.90,305763,81,518966,-79
2019-10-13 06:12:30,8.55,2.30,11.40,99.90,310455,82,518972,-81
2019-10-13 06:13:05,4.37,2.45,11.40,99.90,310560,82,518973,-81
2019-10-13 06:13:39,3.72,2.37,11.40,99.90,310564,82,518986,-80
2019-10-13 06:14:13,6.35,2.20,11.40,99.90,310656,82,519272,-80
2019-10-13 06:14:47,4.37,2.35,11.50,99.90,310748,82,518965,-79
2019-10-13 06:15:21,4.10,2.20,11.50,99.90,310546,82,518965,-79
2019-10-13 06:15:55,3.75,1.90,11.50,99.90,310472,82,519018,-80
2019-10-13 06:16:29,2.98,1.92,11.50,99.90,310758,82,518957,-81
2019-10-13 06:17:04,3.58,1.67,11.50,99.90,310753,82,519246,-81
2019-10-13 06:17:37,5.33,1.90,11.50,99.90,310471,82,519234,-80
2019-10-13 06:18:12,4.58,2.12,11.50,99.90,310667,82,519010,-82
2019-10-13 06:18:46,4.78,2.10,11.50,99.90,310551,82,519246,-79
2019-10-13 06:19:20,6.20,2.00,11.50,99.90,310737,82,519052,-81
2019-10-13 06:19:54,7.40,2.12,11.50,99.90,310465,82,519238,-80
2019-10-13 06:20:28,4.60,2.15,11.50,99.90,310550,81,518965,-81
2019-10-13 06:21:02,4.10,2.27,11.50,99.90,310539,82,519047,-81
2019-10-13 06:21:36,4.28,2.17,11.50,99.90,310643,80,518998,-81
2019-10-13 06:22:11,4.37,2.50,11.50,99.90,310555,82,518985,-80
2019-10-13 06:22:44,3.50,2.12,11.50,99.90,310617,82,519039,-80
2019-10-13 06:23:19,4.17,2.00,11.50,99.90,310711,82,519223,-81
2019-10-13 06:23:53,2.70,2.10,11.50,99.90,310553,82,518994,-81
2019-10-13 06:24:27,4.37,2.30,11.60,99.90,310615,82,518962,-79
2019-10-13 06:25:01,3.22,2.10,11.60,99.90,310615,82,519266,-80
2019-10-13 06:25:35,5.42,2.25,11.70,99.90,310558,82,518982,-79
2019-10-13 06:26:09,3.35,1.87,11.70,99.90,310485,82,518965,-81
2019-10-13 06:26:43,4.78,2.12,11.70,99.90,310705,82,518997,-81
2019-10-13 06:27:18,3.10,2.10,11.70,99.90,310700,82,519241,-81
2019-10-13 06:27:51,7.47,2.20,11.70,99.90,310465,82,518961,-80
2019-10-13 06:28:26,5.05,2.42,11.70,99.90,310481,82,518969,-81
2019-10-13 06:29:00,6.60,1.98,11.70,99.90,310568,82,519250,-81
2019-10-13 06:29:34,5.40,2.40,11.70,99.90,310603,82,519238,-82
2019-10-13 06:30:08,5.08,1.95,11.70,99.90,310610,82,519227,-82
2019-10-13 06:30:42,2.72,2.00,11.60,99.90,310628,82,519220,-80
2019-10-13 06:31:16,4.72,2.10,11.60,99.90,310599,82,518958,-82
2019-10-13 06:31:50,4.67,2.00,11.60,99.90,310548,80,519262,-81
2019-10-13 06:32:25,3.50,2.20,11.60,99.90,310691,82,518969,-80
2019-10-13 06:32:58,4.35,2.00,11.60,99.90,310595,82,518969,-81
2019-10-13 06:33:33,4.97,2.02,11.60,99.90,310581,82,518966,-80
2019-10-13 06:34:07,5.53,2.00,11.60,99.90,310519,82,519316,-81
2019-10-13 06:34:41,5.65,2.12,11.70,99.90,310692,82,519369,-80
2019-10-13 06:35:15,3.60,2.15,11.70,99.90,310566,82,519213,-80
2019-10-13 06:35:49,3.52,1.90,11.70,99.90,310572,82,519028,-80
2019-10-13 06:36:23,2.72,2.22,11.70,99.90,310581,82,519005,-80
2019-10-13 06:36:57,3.35,2.20,11.70,99.90,310741,82,518984,-81
2019-10-13 06:37:31,4.47,1.90,11.70,99.90,310689,82,519246,-80
2019-10-13 06:38:05,5.42,2.00,11.70,99.90,310666,82,518969,-79
2019-10-13 06:38:39,5.00,2.30,11.80,99.90,310597,82,519237,-80
2019-10-13 06:39:14,3.25,1.80,11.70,99.90,310661,82,519008,-80
2019-10-13 06:39:47,4.60,2.10,11.80,99.90,310694,82,518961,-80
2019-10-13 06:40:22,5.12,2.33,11.80,99.90,310587,82,518996,-79
2019-10-13 06:40:56,3.02,1.80,11.80,99.90,310593,82,518965,-81
2019-10-13 06:41:30,5.62,2.10,11.80,99.90,310558,80,519250,-81
2019-10-13 06:42:04,3.98,2.00,11.80,99.90,310611,82,519016,-81
2019-10-13 06:42:39,3.10,2.20,11.80,99.90,310713,82,519010,-80
2019-10-13 06:43:12,4.05,2.27,11.80,99.90,310625,82,519270,-80
2019-10-13 06:43:47,4.65,2.22,11.80,99.90,310534,82,518997,-80
2019-10-13 06:44:21,4.45,2.22,11.80,99.90,310529,82,519227,-81
2019-10-13 06:44:55,4.00,2.37,11.80,99.90,310642,82,518977,-81
2019-10-13 06:45:29,3.75,2.50,11.90,99.90,310653,82,519217,-81
2019-10-13 06:46:03,6.03,2.15,11.90,99.90,310418,82,518996,-80
2019-10-13 06:46:37,5.10,2.60,11.90,99.90,310534,82,519251,-81
2019-10-13 06:47:11,4.00,2.40,11.90,99.90,310590,82,518965,-79
2019-10-13 06:47:46,5.22,2.17,11.90,99.90,310599,82,519250,-80
2019-10-13 06:48:19,5.90,2.40,11.90,99.90,310550,82,518957,-80
2019-10-13 06:48:54,6.40,2.30,11.90,99.90,310526,82,519223,-80
2019-10-13 06:49:28,8.83,2.33,11.90,99.90,310561,82,519041,-80
2019-10-13 06:50:02,2.98,2.15,12.00,99.90,310642,82,519050,-80
2019-10-13 06:50:36,5.42,2.20,12.00,99.90,310672,82,519340,-81
2019-10-13 06:51:10,9.30,2.27,12.00,99.90,310547,82,522091,-81
2019-10-13 06:51:44,6.78,2.22,12.00,99.90,310530,80,519295,-80
2019-10-13 06:52:18,4.08,2.42,12.00,99.90,310655,82,518957,-81
2019-10-13 06:52:52,7.30,2.40,12.00,99.90,310560,82,519242,-79
2019-10-13 06:53:26,3.55,2.30,12.00,99.90,310571,82,518957,-80
2019-10-13 06:54:00,4.78,2.67,12.00,99.90,310505,82,519392,-81
2019-10-13 06:54:35,5.95,2.30,12.00,99.90,310682,82,519001,-79
2019-10-13 06:55:08,4.70,2.30,12.00,99.90,310600,82,519250,-80
2019-10-13 06:55:43,4.53,2.40,12.00,99.90,310724,82,519045,-81
2019-10-13 06:56:17,8.30,2.83,12.00,99.90,310371,82,519217,-80
2019-10-13 06:56:51,5.22,2.37,12.00,99.90,310627,82,518965,-80
2019-10-13 06:57:25,6.30,2.77,12.00,99.90,310532,82,519230,-80
2019-10-13 06:57:59,3.87,2.17,12.00,99.90,310489,82,518951,-81
2019-10-13 06:58:33,5.95,2.55,12.10,99.90,310570,82,519230,-80
2019-10-13 06:59:07,4.40,2.65,12.00,99.90,310589,82,518954,-81
2019-10-13 06:59:42,3.75,2.12,12.00,99.90,310690,82,519213,-80
2019-10-13 07:00:15,4.33,2.50,12.00,99.90,310526,82,518992,-80
2019-10-13 07:00:50,3.27,2.30,12.10,99.90,310570,82,519239,-80
2019-10-13 07:01:24,5.10,2.58,12.10,99.90,310571,82,518996,-79
2019-10-13 07:01:58,6.12,2.47,12.10,99.90,310661,82,519052,-81
2019-10-13 07:02:32,4.62,2.42,12.10,99.90,310593,82,518986,-79
2019-10-13 07:03:06,4.37,1.98,12.20,99.90,310569,82,518992,-81
2019-10-13 07:03:40,2.95,2.10,12.20,99.90,310579,82,519262,-81
2019-10-13 07:04:14,6.47,2.40,12.20,99.90,310521,82,519252,-81
2019-10-13 07:04:48,5.20,2.20,12.10,99.90,310572,82,519242,-81
2019-10-13 07:05:22,3.70,2.20,12.20,99.90,310739,82,519002,-80
2019-10-13 07:05:56,6.25,2.30,12.20,99.90,310543,82,519117,-81
2019-10-13 07:06:31,5.72,2.15,12.20,99.90,310592,82,518965,-80
2019-10-13 07:07:04,7.10,2.35,12.20,99.90,310584,82,519228,-81
2019-10-13 07:07:39,5.75,2.10,12.20,99.90,310741,82,519226,-81
2019-10-13 07:08:13,5.25,2.22,12.20,99.90,310571,82,519063,-81
2019-10-13 07:08:47,5.75,2.15,12.20,99.90,310573,82,518965,-80
2019-10-13 07:09:21,4.72,2.10,12.20,99.90,310569,82,518964,-79
2019-10-13 07:09:55,3.85,2.00,12.20,99.90,310680,82,518969,-80
2019-10-13 07:10:29,3.80,2.02,12.20,99.90,310871,82,519255,-80
2019-10-13 07:11:07,3.55,2.02,12.20,99.90,310622,82,518968,-80
2019-10-13 07:11:39,3.77,2.17,12.10,99.90,310041,82,518961,-81
2019-10-13 07:12:13,4.40,2.27,12.20,99.90,310657,82,519017,-81
2019-10-13 07:12:47,4.45,2.17,12.10,99.90,310536,82,518974,-80
2019-10-13 07:13:22,4.37,2.20,12.20,99.90,310664,82,518968,-80
2019-10-13 07:13:55,4.90,2.10,12.20,99.90,310622,82,519232,-80
2019-10-13 07:14:29,4.65,2.42,12.20,99.90,310559,82,518957,-80
2019-10-13 07:15:04,5.55,2.37,12.20,99.90,310546,82,519227,-81
2019-10-13 07:15:38,3.72,2.00,12.20,99.90,310554,82,518969,-79
2019-10-13 07:16:12,4.85,1.90,12.20,99.90,310548,82,519292,-79
2019-10-13 07:16:47,3.58,1.80,12.20,99.90,310538,80,519046,-80
2019-10-13 07:17:20,3.80,1.92,12.20,99.90,310582,82,519018,-81
2019-10-13 07:17:55,12.60,2.02,12.20,99.90,310538,82,525430,-81
2019-10-13 07:18:29,3.30,1.98,12.20,99.90,310557,82,518951,-81
2019-10-13 07:19:03,6.22,2.20,12.30,99.90,310553,82,519239,-80
2019-10-13 07:19:37,6.45,1.95,12.30,99.90,310579,82,519016,-81
2019-10-13 07:20:11,2.95,1.72,12.40,99.90,310790,82,519231,-79
2019-10-13 07:20:45,4.95,2.00,12.40,99.90,310576,82,518972,-80
2019-10-13 07:21:19,5.28,2.17,12.50,99.90,310756,82,518965,-81
2019-10-13 07:21:53,2.47,1.70,12.50,99.90,310625,80,518951,-81
2019-10-13 07:22:27,3.35,1.45,12.50,99.90,310754,82,517163,-82
2019-10-13 07:23:01,2.85,1.87,12.50,99.90,310571,82,518961,-80
2019-10-13 07:23:35,3.27,1.82,12.60,99.90,310630,82,519290,-80
2019-10-13 07:24:09,6.67,2.08,12.60,99.90,310571,82,518973,-80
2019-10-13 07:24:43,6.15,2.08,12.60,99.90,310638,82,519235,-80
2019-10-13 07:25:18,6.80,1.95,12.60,99.90,310773,82,518982,-79
2019-10-13 07:25:51,3.47,2.20,12.60,99.90,310619,82,519266,-80
2019-10-13 07:26:26,7.87,2.20,12.70,99.90,310707,82,518994,-81
2019-10-13 07:27:00,4.78,2.12,12.70,99.90,310808,82,519235,-78
2019-10-13 07:27:34,8.60,2.00,12.70,99.90,310601,82,518969,-78
2019-10-13 07:28:08,4.78,1.87,12.70,99.90,310598,82,519280,-80
2019-10-13 07:28:42,4.45,2.12,12.70,99.90,310539,82,518966,-80
2019-10-13 07:29:23,5.78,2.35,12.80,99.90,310521,82,518951,-79
2019-10-13 07:29:57,3.70,1.82,12.80,99.90,310346,82,519243,-78
2019-10-13 07:30:31,2.12,1.62,12.80,99.90,316355,80,519211,-79
2019-10-13 07:31:05,10.72,2.22,12.90,99.90,316183,80,525503,-79
2019-10-13 07:31:39,6.22,2.12,12.90,99.90,316430,80,519233,-79
2019-10-13 07:32:14,4.97,1.90,12.90,99.90,318312,80,518994,-79
2019-10-13 07:32:47,3.47,2.00,12.90,99.90,318285,80,518983,-79
2019-10-13 07:33:22,4.80,2.10,12.90,99.90,318367,80,518944,-81
2019-10-13 07:33:56,4.50,2.00,13.00,99.90,318487,80,519002,-79
2019-10-13 07:34:30,7.28,1.80,13.00,99.90,318338,80,519230,-79
2019-10-13 07:35:04,4.87,1.90,13.00,99.90,318394,80,518955,-78
2019-10-13 07:35:38,3.62,1.80,13.10,99.90,318592,79,519267,-79
2019-10-13 07:36:12,4.65,2.10,13.10,99.90,318268,80,518985,-78
2019-10-13 07:36:46,7.35,1.85,13.10,99.90,318187,80,519231,-79
2019-10-13 07:37:20,3.83,1.90,13.20,99.90,318478,80,519053,-79
2019-10-13 07:37:54,3.15,1.70,13.20,99.90,313083,81,519002,-79
2019-10-13 07:38:28,2.95,1.80,13.20,99.90,308148,82,519010,-80
2019-10-13 07:39:03,3.60,1.77,13.20,99.90,307900,82,518970,-80
2019-10-13 07:39:36,4.12,1.90,13.30,99.90,308131,82,519228,-79
2019-10-13 07:40:11,6.45,1.70,13.30,99.90,307924,82,519229,-80
2019-10-13 07:40:45,5.42,1.82,13.30,99.90,308189,82,518966,-79
2019-10-13 07:41:19,3.70,2.22,13.30,99.90,307947,82,518974,-79
2019-10-13 07:41:53,2.42,1.90,13.40,99.90,308127,82,518958,-79
2019-10-13 07:42:27,4.70,1.40,13.40,99.90,307981,82,516950,-80
2019-10-13 07:43:01,3.83,1.55,13.40,99.90,308298,82,518217,-80
2019-10-13 07:43:35,3.83,1.50,13.50,99.90,308198,82,516873,-80
2019-10-13 07:44:09,3.62,1.87,13.50,99.90,308498,82,519256,-78
2019-10-13 07:44:43,3.58,1.45,13.60,99.90,308055,82,516883,-80
2019-10-13 07:45:17,2.22,1.50,13.50,99.90,308428,82,516879,-79
2019-10-13 07:45:51,4.65,1.57,13.50,99.90,307970,82,518962,-79
2019-10-13 07:46:25,3.87,1.67,13.60,99.90,308038,82,519516,-79
2019-10-13 07:46:59,4.97,1.72,13.60,99.90,307935,82,519228,-80
2019-10-13 07:47:34,3.35,1.85,13.70,99.90,308239,82,518969,-79
2019-10-13 07:48:07,3.15,1.60,13.70,99.90,308019,82,519203,-78
2019-10-13 07:48:41,3.72,1.72,13.70,99.90,308161,82,518970,-79
2019-10-13 07:49:16,3.15,1.67,13.80,99.90,308015,82,518952,-80
2019-10-13 07:49:49,5.92,1.50,13.80,99.90,308229,82,517148,-79
2019-10-13 07:50:24,4.75,1.85,13.80,99.90,307917,82,519006,-79
2019-10-13 07:50:58,2.92,1.77,13.80,99.90,308069,82,519290,-79
2019-10-13 07:51:32,3.67,1.70,13.80,99.90,307922,81,518970,-80
2019-10-13 07:52:06,2.12,1.62,13.80,99.90,308121,82,518962,-79
2019-10-13 07:52:40,5.47,1.67,13.90,99.90,308058,82,519001,-78
2019-10-13 07:53:14,4.85,1.67,13.90,99.90,308097,82,519247,-80
2019-10-13 07:53:48,6.87,1.75,13.90,99.90,307907,82,518970,-79
2019-10-13 07:54:22,3.15,1.72,13.90,99.90,308450,82,519242,-80
2019-10-13 07:54:56,6.87,1.95,14.00,99.90,308030,82,519033,-80
2019-10-13 07:55:30,2.72,1.70,14.00,99.90,308196,82,519263,-78
2019-10-13 07:56:05,9.85,1.95,14.00,99.90,307551,82,525212,-79
2019-10-13 07:56:38,2.20,1.65,14.00,99.90,308340,82,519275,-79
2019-10-13 07:57:13,7.22,1.42,14.10,99.90,308160,82,516883,-79
2019-10-13 07:57:47,3.72,1.87,14.10,99.90,308156,82,519251,-80
2019-10-13 07:58:21,5.60,1.60,14.20,99.90,307989,82,519005,-78
2019-10-13 07:58:55,3.67,1.70,14.20,99.90,308287,82,519239,-80
2019-10-13 07:59:29,3.15,1.52,14.30,99.90,308090,82,516925,-79
2019-10-13 08:00:05,5.40,1.90,14.30,99.90,308073,82,519244,-78
2019-10-13 08:00:39,4.75,1.55,14.40,99.90,307802,82,517996,-79
2019-10-13 08:01:13,8.03,1.72,14.50,99.90,308380,82,519223,-80
2019-10-13 08:01:47,4.25,1.62,14.50,99.90,307967,81,519001,-80
2019-10-13 08:02:21,5.00,1.70,14.50,99.90,308377,82,519237,-79
2019-10-13 08:02:56,8.65,1.85,14.50,99.90,307827,82,518962,-79
2019-10-13 08:03:29,5.45,1.72,14.60,99.90,308313,82,518987,-80
2019-10-13 08:04:04,3.33,1.62,14.60,99.90,307934,82,518958,-80
2019-10-13 08:04:38,6.45,2.00,14.60,99.90,308280,82,519004,-81
2019-10-13 08:05:12,3.85,1.70,14.60,99.90,308176,82,519223,-79
2019-10-13 08:05:46,4.80,1.40,14.60,99.90,308425,82,516911,-79
2019-10-13 08:06:20,6.20,1.77,14.70,99.90,307983,82,518993,-80
2019-10-13 08:06:54,4.87,1.40,14.70,99.90,308459,81,517180,-78
2019-10-13 08:07:28,3.45,1.80,14.70,99.90,308075,82,518994,-80
2019-10-13 08:08:03,6.28,1.70,14.70,99.90,308062,82,519235,-81
2019-10-13 08:08:36,5.47,1.70,14.80,99.90,308008,82,518994,-79
2019-10-13 08:09:11,2.98,1.45,14.80,99.90,308558,82,517142,-78
2019-10-13 08:09:45,4.78,1.70,14.80,99.90,308221,82,518985,-79
2019-10-13 08:10:19,2.02,1.57,14.90,99.90,308417,82,518978,-79
2019-10-13 08:10:53,4.17,1.80,15.00,99.90,307813,82,518948,-79
2019-10-13 08:11:27,3.20,1.40,15.00,99.90,308424,82,517148,-78
2019-10-13 08:12:17,2.98,1.60,15.10,99.90,307907,82,518967,-80
2019-10-13 08:12:51,4.67,1.72,15.10,99.90,308195,82,519228,-79
2019-10-13 08:13:26,5.67,1.62,15.10,99.90,308069,82,518958,-79
2019-10-13 08:13:59,3.33,1.67,15.20,99.90,308345,82,519013,-79
2019-10-13 08:14:34,2.52,1.47,15.20,99.90,308254,82,516949,-78
2019-10-13 08:15:08,5.58,1.85,15.30,99.90,308046,82,519040,-79
2019-10-13 08:15:42,4.45,1.62,15.40,99.90,307869,82,518969,-80
2019-10-13 08:16:16,5.45,1.50,15.40,99.90,308684,82,517137,-79
2019-10-13 08:16:50,3.90,1.50,15.50,99.90,308091,82,516927,-79
2019-10-13 08:17:24,2.95,1.70,15.50,99.90,308214,81,519271,-80
2019-10-13 08:17:58,4.05,1.50,15.60,99.90,308175,82,516921,-79
2019-10-13 08:18:33,3.42,2.15,15.60,99.90,308101,82,519314,-81
2019-10-13 08:19:06,3.22,2.08,15.60,99.90,307913,82,518954,-80
2019-10-13 08:19:41,4.10,1.90,15.70,99.90,308113,82,519310,-79
2019-10-13 08:20:15,8.63,2.35,15.80,99.90,307954,82,518962,-81
2019-10-13 08:20:49,8.43,2.30,15.80,99.90,308157,82,519001,-79
2019-10-13 08:21:23,3.45,1.92,15.80,99.90,308011,82,518970,-80
2019-10-13 08:21:57,5.97,2.35,15.90,99.90,308100,82,519235,-80
2019-10-13 08:22:31,6.60,1.98,15.90,99.90,307940,82,518989,-79
2019-10-13 08:23:05,3.25,2.30,15.90,99.90,308069,82,519227,-80
2019-10-13 08:23:39,4.67,1.98,16.00,99.90,308001,82,518989,-80
2019-10-13 08:24:13,4.10,2.05,16.10,99.90,308224,82,518967,-80
2019-10-13 08:24:47,4.35,2.20,16.10,99.90,307931,82,518962,-80
2019-10-13 08:25:21,5.03,2.40,16.20,99.90,308057,82,518988,-81
2019-10-13 08:25:55,8.80,2.02,16.10,99.90,307683,82,519343,-79
2019-10-13 08:26:29,5.28,2.05,16.20,99.90,308229,82,519282,-78
2019-10-13 08:27:04,2.95,1.72,16.30,99.90,307949,82,518966,-79
2019-10-13 08:27:37,5.30,1.70,16.30,99.90,308312,82,518966,-78
2019-10-13 08:28:11,3.55,1.90,16.50,99.90,307861,82,519224,-79
2019-10-13 08:28:46,4.05,2.05,16.60,99.90,308228,82,519017,-80
2019-10-13 08:29:19,2.17,1.52,16.70,99.90,308115,82,518222,-79
2019-10-13 08:29:54,8.75,2.10,16.70,99.90,308078,82,518953,-79
2019-10-13 08:30:28,6.53,2.12,16.70,99.90,307968,82,519239,-80
2019-10-13 08:31:02,4.83,1.87,16.80,99.90,308216,82,518997,-80
2019-10-13 08:31:36,6.83,2.02,16.80,99.90,307892,81,519243,-79
2019-10-13 08:32:10,3.52,1.80,16.80,99.90,308281,82,518998,-79
2019-10-13 08:32:44,3.35,1.75,16.90,99.90,307942,82,519021,-79
2019-10-13 08:33:18,3.30,1.62,16.80,99.90,308155,82,518969,-80
2019-10-13 08:33:53,4.87,1.75,16.90,99.90,308058,82,519205,-80
2019-10-13 08:34:26,4.35,1.70,17.00,99.90,308087,82,518957,-80
2019-10-13 08:35:01,5.15,1.92,17.10,99.90,307820,82,519287,-80
2019-10-13 08:35:35,5.33,1.70,17.10,99.90,308061,82,518948,-79
2019-10-13 08:36:09,5.83,1.87,17.20,99.90,307746,82,518955,-80
2019-10-13 08:36:43,4.97,1.45,17.40,99.90,308095,82,516922,-80
2019-10-13 08:37:17,3.80,1.62,17.50,99.90,308126,82,519261,-80
2019-10-13 08:37:51,6.85,1.65,17.60,99.90,308056,82,518978,-79
2019-10-13 08:38:25,6.05,1.80,17.60,99.90,307863,82,519263,-81
2019-10-13 08:38:59,3.35,1.62,17.60,99.90,308202,82,518954,-79
2019-10-13 08:39:33,4.85,1.42,17.80,99.90,308083,82,516883,-80
2019-10-13 08:40:07,4.17,1.60,17.90,99.90,308398,82,518966,-79
2019-10-13 08:40:42,4.22,1.50,18.00,99.90,308111,82,516926,-80
2019-10-13 08:41:15,2.20,1.40,18.10,99.90,308288,82,517152,-80
2019-10-13 08:41:50,5.65,1.67,18.20,99.90,308005,81,519248,-80
2019-10-13 08:42:24,4.05,1.47,18.40,99.90,308425,82,516880,-80
2019-10-13 08:42:58,5.22,2.20,18.40,99.90,307838,82,519009,-79
2019-10-13 08:43:32,8.30,1.90,18.50,99.90,308070,82,518966,-80
2019-10-13 08:44:06,5.65,2.42,18.50,99.90,307828,82,519284,-79
2019-10-13 08:44:40,5.05,1.75,18.50,99.90,308059,82,519048,-80
2019-10-13 08:45:14,6.62,1.90,18.50,99.90,307720,82,519236,-79
2019-10-13 08:45:49,4.28,1.90,18.70,99.90,308134,82,518965,-80
2019-10-13 08:46:22,4.97,1.45,18.80,99.90,308094,81,516922,-80
2019-10-13 08:46:56,5.65,1.70,19.00,99.90,308051,82,519037,-79
2019-10-13 08:47:31,4.28,1.42,19.10,99.90,308013,82,517049,-80
2019-10-13 08:48:05,2.47,1.50,19.30,99.90,308408,82,517160,-80
2019-10-13 08:48:39,3.62,1.40,19.40,99.90,308118,82,516883,-79
2019-10-13 08:49:13,4.62,1.55,19.60,99.90,308489,82,517920,-79
2019-10-13 08:49:47,6.12,1.62,19.80,99.90,307873,82,519239,-80
2019-10-13 08:50:21,2.45,1.40,19.90,99.90,308433,82,516910,-80
2019-10-13 08:50:56,5.30,1.60,20.00,99.90,308040,82,519226,-80
2019-10-13 08:51:29,4.28,1.27,20.20,99.90,308259,82,516974,-79
2019-10-13 08:52:04,7.20,1.67,20.40,99.90,308167,82,519021,-79
2019-10-13 08:52:38,4.30,1.57,20.50,99.90,308286,82,519016,-80
2019-10-13 08:53:12,2.98,1.60,20.80,99.90,308052,82,519239,-79
2019-10-13 08:53:46,5.03,1.55,20.80,99.90,308385,82,517931,-79
2019-10-13 08:54:20,3.15,1.70,20.90,99.90,308155,82,519236,-79
2019-10-13 08:54:54,3.47,1.62,20.90,99.70,308234,81,519005,-81
2019-10-13 08:55:28,3.05,1.72,21.10,99.70,307839,82,518970,-80
2019-10-13 08:56:02,5.05,1.60,21.20,99.30,308049,82,519001,-79
2019-10-13 08:56:36,5.53,1.60,21.50,98.40,307958,82,519248,-80
2019-10-13 08:57:10,4.87,1.60,21.50,97.70,307925,82,518990,-80
2019-10-13 08:57:45,6.67,1.30,21.70,97.10,308229,82,517130,-79
2019-10-13 08:58:18,2.60,1.50,21.80,96.40,308422,82,516878,-78
2019-10-13 08:58:53,4.22,1.50,21.90,95.60,308237,82,516937,-79
2019-10-13 08:59:27,3.75,1.42,22.00,95.20,308496,82,516871,-79
2019-10-13 09:00:01,5.00,1.40,22.10,95.00,308205,82,517156,-78
2019-10-13 09:00:39,7.40,1.62,22.10,95.00,308131,82,518989,-81
2019-10-13 09:01:13,4.45,1.67,22.30,94.90,307986,82,519975,-80
2019-10-13 09:01:47,3.58,1.50,22.30,94.10,308125,82,516931,-80
2019-10-13 09:02:21,2.50,1.40,22.50,93.80,308220,82,517168,-80
2019-10-13 09:02:56,5.37,1.80,22.60,93.60,308085,82,519275,-80
2019-10-13 09:03:29,4.15,1.60,22.70,93.00,308035,82,518954,-80
2019-10-13 09:04:04,4.92,1.40,22.80,92.50,308338,82,516890,-80
2019-10-13 09:04:38,2.45,1.50,22.90,91.40,308094,82,516878,-80
2019-10-13 09:05:12,7.42,1.50,23.00,91.60,308321,82,516980,-80
2019-10-13 09:05:46,3.87,1.25,22.90,92.10,308307,82,516883,-80
2019-10-13 09:06:20,3.37,1.40,23.10,91.50,308126,82,517167,-81
2019-10-13 09:06:54,2.83,1.30,23.10,90.50,308089,82,516957,-79
2019-10-13 09:07:28,3.83,1.50,23.40,90.90,308279,82,516878,-80
2019-10-13 09:08:02,4.62,1.30,23.40,90.60,308381,82,516906,-80
2019-10-13 09:08:36,2.62,1.12,23.40,90.00,308517,82,517179,-81
2019-10-13 09:09:35,2.85,1.45,23.40,89.20,308171,82,516957,-80
2019-10-13 09:10:09,3.27,1.25,23.50,88.30,308431,82,516883,-80
2019-10-13 09:11:01,3.47,1.47,23.80,87.30,307994,82,516904,-79
2019-10-13 09:11:37,3.90,1.40,23.90,85.70,308367,82,516880,-80
2019-10-13 09:12:21,7.70,1.35,24.00,84.60,307874,81,517164,-80
2019-10-13 09:12:57,3.67,1.50,24.20,84.00,308520,82,516914,-80
2019-10-13 09:13:31,2.80,1.20,24.20,84.30,308356,82,517146,-78
2019-10-13 09:14:05,5.50,1.27,24.40,84.90,308377,82,517160,-79
2019-10-13 09:14:40,6.40,1.40,24.40,82.00,308185,82,516933,-78
2019-10-13 09:15:13,5.20,1.30,24.50,81.40,308367,82,516926,-79
2019-10-13 09:15:48,5.25,1.40,24.50,80.80,308021,82,516879,-78
2019-10-13 09:16:22,5.45,1.42,24.50,80.70,308368,82,517148,-79
2019-10-13 09:16:55,3.62,1.45,24.70,80.00,308104,82,516890,-79
2019-10-13 09:17:30,3.80,1.22,24.70,79.60,308387,82,517149,-79
2019-10-13 09:18:04,3.58,1.27,24.70,81.10,308254,82,516916,-79
2019-10-13 09:18:37,2.70,1.10,24.70,78.50,308489,82,517180,-80
2019-10-13 09:19:12,4.40,1.25,24.80,78.90,308183,82,516878,-79
2019-10-13 09:19:46,5.35,1.10,24.70,77.90,308707,82,517204,-79
2019-10-13 09:20:20,2.77,1.20,24.90,78.20,308192,82,516878,-80
2019-10-13 09:20:54,3.65,1.10,24.90,79.50,308406,82,516905,-79
2019-10-13 09:21:28,2.35,1.10,24.90,81.10,308466,81,516986,-80
2019-10-13 09:22:02,4.95,1.27,25.10,78.70,308382,82,517239,-79
2019-10-13 09:22:36,3.05,1.30,25.30,79.90,308300,82,516878,-81
2019-10-13 09:23:31,4.20,1.20,25.30,80.40,308455,82,517176,-79
2019-10-13 09:24:04,9.20,1.40,25.30,78.00,307852,82,520004,-80
2019-10-13 09:24:39,4.28,1.20,25.50,79.20,308486,82,516882,-78
2019-10-13 09:25:13,5.40,1.40,25.40,75.00,308263,82,517149,-81
2019-10-13 09:25:47,4.65,1.10,25.30,74.00,308497,82,516883,-80
2019-10-13 09:26:21,3.30,1.27,25.40,77.10,308039,82,517169,-81
2019-10-13 09:26:55,2.58,1.40,25.70,77.80,308307,82,516916,-81
2019-10-13 09:27:29,2.62,1.10,25.90,76.40,308113,82,516890,-80
2019-10-13 09:28:03,2.37,1.20,25.70,75.90,308312,82,516926,-79
2019-10-13 09:28:37,4.65,1.45,25.70,76.00,308178,82,517189,-79
2019-10-13 09:29:11,2.95,1.35,25.70,74.80,308603,82,517161,-83
2019-10-13 09:29:45,2.62,1.20,25.80,73.60,308248,82,516921,-78
2019-10-13 09:30:20,4.33,1.50,26.00,76.50,308388,82,517141,-79
2019-10-13 09:30:53,5.78,1.30,26.10,73.70,308266,82,516914,-78
2019-10-13 09:31:28,5.08,1.32,26.30,72.80,308226,82,516907,-80
2019-10-13 09:32:02,4.95,1.35,26.40,71.70,308115,82,516875,-80
2019-10-13 09:32:36,3.80,1.60,26.40,69.50,308095,82,519225,-78
2019-10-13 09:33:10,2.70,1.30,26.60,72.30,308062,82,516900,-79
2019-10-13 09:33:44,2.95,1.20,26.60,72.60,308448,82,517199,-79
2019-10-13 09:34:18,3.10,1.10,26.70,70.20,308470,82,516883,-79
2019-10-13 09:34:52,3.73,1.30,26.90,70.50,305043,82,614003,-80
2019-10-13 09:35:26,6.40,1.10,26.80,69.50,305058,82,613758,-82
2019-10-13 09:35:59,1.83,1.13,27.10,69.10,305121,82,613810,-79
2019-10-13 09:36:33,4.53,1.30,27.40,69.50,305327,82,614199,-80
2019-10-13 09:37:07,2.60,1.17,27.50,68.90,305390,82,614012,-78
2019-10-13 09:37:40,2.17,1.13,27.30,64.80,304914,82,613762,-79
2019-10-13 09:38:14,2.77,1.20,27.10,64.40,305263,82,613754,-80
2019-10-13 09:38:48,3.93,1.10,27.40,65.30,305014,82,613805,-77
2019-10-13 09:39:22,3.90,1.13,27.20,64.10,304970,82,613978,-82
2019-10-13 09:39:56,3.83,1.20,27.30,66.30,304837,82,613747,-80
2019-10-13 09:40:38,5.27,1.30,27.40,65.80,305321,82,613766,-80
2019-10-13 09:41:11,3.43,1.07,27.40,63.80,305255,82,614032,-79
2019-10-13 09:41:45,2.40,1.10,27.40,64.70,305154,82,613758,-83
2019-10-13 09:42:19,5.53,1.13,27.60,63.10,305012,82,613744,-82
2019-10-13 09:42:53,2.73,1.23,27.60,61.10,305192,82,613754,-78
2019-10-13 09:43:28,3.90,1.30,27.60,60.80,305145,82,613754,-78
2019-10-13 09:44:02,3.80,1.10,27.60,61.20,305221,82,613762,-78
2019-10-13 09:44:35,2.87,1.00,27.80,63.20,305251,82,613762,-79
2019-10-13 09:45:09,2.37,1.17,27.90,61.70,305209,82,614011,-81
2019-10-13 09:45:43,4.77,1.30,27.80,60.90,304989,82,614024,-78
2019-10-13 09:46:16,3.40,1.00,28.00,60.70,305399,82,613746,-82
2019-10-13 09:46:50,4.10,1.20,28.10,60.20,305084,82,614000,-80
2019-10-13 09:47:24,3.70,1.20,28.00,61.30,305010,82,614011,-81
2019-10-13 09:47:58,3.97,1.30,28.30,62.00,305040,82,614015,-79
2019-10-13 09:48:32,2.70,1.30,28.30,62.50,305046,82,613752,-81
2019-10-13 09:49:06,2.33,1.30,28.50,60.80,304936,82,614008,-79
2019-10-13 09:49:39,2.93,1.20,28.40,61.40,304987,82,614007,-79
2019-10-13 09:50:13,4.13,1.30,28.40,62.70,305136,82,613754,-80
2019-10-13 09:50:47,2.40,1.10,28.60,62.20,305176,82,613758,-79
2019-10-13 09:51:20,5.30,1.30,28.60,60.70,305162,82,613746,-80
2019-10-13 09:51:54,2.87,1.20,28.60,60.20,305180,82,613814,-81
2019-10-13 09:52:28,7.10,1.03,28.70,63.30,304818,82,613759,-82
2019-10-13 09:53:02,4.27,0.97,28.80,61.60,305239,82,613830,-80
2019-10-13 09:53:35,2.07,0.90,28.80,59.90,305363,82,611722,-81
2019-10-13 09:54:09,3.40,1.00,28.90,60.20,305631,81,611661,-78
2019-10-13 09:54:43,4.47,1.30,29.00,57.90,304855,82,613766,-79
2019-10-13 09:55:32,4.03,1.20,28.90,57.00,305133,82,614245,-81
2019-10-13 09:56:06,3.23,1.10,28.80,56.60,304596,82,613996,-82
2019-10-13 09:56:39,2.40,1.00,28.70,59.90,305091,82,613748,-80
2019-10-13 09:57:13,8.73,1.30,28.90,59.90,304800,82,614083,-82
2019-10-13 09:57:47,3.43,1.23,29.10,60.00,305310,82,614218,-79
2019-10-13 09:58:20,4.50,1.27,29.00,59.20,304930,82,614012,-78
2019-10-13 09:58:54,3.77,1.07,29.10,57.90,305188,82,613750,-81
2019-10-13 09:59:28,2.27,1.00,29.10,57.30,304955,82,614086,-80
2019-10-13 10:00:06,4.57,1.10,29.00,58.50,305084,82,614012,-80
2019-10-13 10:00:38,3.27,1.00,29.10,58.50,303751,82,614004,-82
2019-10-13 10:01:12,5.37,1.07,29.10,58.60,305098,82,613756,-82
2019-10-13 10:01:45,7.20,1.27,29.20,59.70,304757,81,613798,-81
2019-10-13 10:02:19,2.90,1.03,29.30,58.60,305184,82,613766,-80
2019-10-13 10:02:53,5.28,1.10,29.40,57.80,301756,82,613769,-79
2019-10-13 10:03:26,3.00,1.10,29.50,56.60,308534,82,517191,-81
2019-10-13 10:04:00,2.70,1.10,29.40,56.70,305393,82,613794,-80
2019-10-13 10:04:34,1.93,1.07,29.50,57.40,305730,82,613766,-81
2019-10-13 10:05:07,2.42,1.10,29.70,57.00,301545,82,613758,-79
2019-10-13 10:05:41,5.80,1.15,29.90,57.00,304931,81,516954,-81
2019-10-13 10:06:15,3.10,1.10,29.80,56.40,304704,82,517188,-79
2019-10-13 10:06:48,2.22,1.05,30.00,56.30,305074,82,516900,-81
2019-10-13 10:07:21,7.58,1.15,30.00,54.60,305118,82,516948,-80
2019-10-13 10:07:55,7.70,1.30,30.20,57.90,304975,82,517156,-81
2019-10-13 10:08:29,3.05,0.80,30.30,56.60,305268,82,513029,-81
2019-10-13 10:09:02,5.95,1.10,30.30,54.10,305023,82,516883,-79
2019-10-13 10:09:36,5.55,1.27,30.20,56.30,304646,82,516934,-79
2019-10-13 10:10:09,3.80,1.00,30.30,55.90,304950,82,517240,-80
2019-10-13 10:10:43,4.58,1.20,30.40,56.70,304820,82,516879,-79
2019-10-13 10:11:16,3.00,1.05,30.70,56.00,305236,82,517148,-80
2019-10-13 10:11:50,5.30,1.15,30.80,56.70,304934,81,516879,-81
2019-10-13 10:12:24,11.83,1.35,30.80,56.70,304591,82,523454,-79
2019-10-13 10:12:57,4.05,1.20,30.70,57.30,304851,82,516889,-81
2019-10-13 10:13:31,4.22,1.20,30.70,58.00,305036,82,516930,-81
2019-10-13 10:14:04,5.58,1.10,30.80,57.00,304654,82,517156,-79
2019-10-13 10:14:38,8.23,1.10,30.80,57.00,304941,82,516886,-80
2019-10-13 10:15:11,3.22,0.95,30.70,56.20,305342,82,516882,-80
2019-10-13 10:15:45,8.08,1.32,30.60,56.50,304725,82,516911,-80
2019-10-13 10:16:19,5.08,1.02,30.60,55.90,305106,82,517148,-81
2019-10-13 10:16:52,10.45,1.12,30.60,56.80,304668,82,523407,-79
2019-10-13 10:17:25,4.28,1.22,30.80,57.80,304815,82,516904,-80
2019-10-13 10:17:59,3.02,0.93,30.80,56.30,305296,82,514796,-79
2019-10-13 10:18:33,5.55,1.50,30.80,56.20,304728,82,516883,-80
2019-10-13 10:19:06,5.40,1.10,30.90,55.70,305260,82,517160,-80
2019-10-13 10:19:40,2.90,0.90,30.90,56.10,305230,82,512962,-81
2019-10-13 10:20:13,2.72,0.98,30.80,54.80,305482,82,516869,-79
2019-10-13 10:20:47,4.95,1.20,31.00,56.50,304840,82,516922,-80
2019-10-13 10:21:20,3.45,1.22,31.20,55.60,305120,82,517148,-81
2019-10-13 10:21:54,2.30,0.90,31.30,54.60,306220,81,512998,-80
2019-10-13 10:22:28,1.92,0.90,31.30,56.10,305726,82,512748,-81
2019-10-13 10:23:01,5.37,1.10,31.60,56.10,304713,82,517165,-81
2019-10-13 10:23:35,3.22,0.80,31.60,55.20,306283,82,512816,-81
2019-10-13 10:24:08,3.10,1.07,31.50,52.30,304804,82,516973,-79
2019-10-13 10:24:41,2.37,1.05,31.50,52.10,305243,82,517154,-79
2019-10-13 10:25:15,4.55,1.10,31.50,51.90,304783,82,517153,-81
2019-10-13 10:25:49,4.40,1.25,31.70,52.80,305012,82,516966,-80
2019-10-13 10:26:23,6.08,1.00,31.80,54.00,304902,82,517164,-81
2019-10-13 10:26:56,5.90,0.98,32.00,53.60,305858,82,516918,-79
2019-10-13 10:27:29,3.70,1.00,32.10,52.80,305977,82,516883,-80
2019-10-13 10:28:03,4.95,1.10,32.40,54.00,309153,82,517142,-82
2019-10-13 10:28:37,8.83,1.02,32.30,53.70,308302,82,520000,-79
2019-10-13 10:29:11,3.87,0.93,32.30,53.50,308941,82,512997,-80
2019-10-13 10:29:45,5.80,1.10,32.30,52.90,308752,82,517129,-80
2019-10-13 10:30:18,4.92,1.15,32.50,53.80,309227,82,517189,-82
2019-10-13 10:30:52,4.08,1.30,32.40,54.20,307978,82,516891,-81
2019-10-13 10:31:26,5.75,0.98,32.40,53.90,309465,82,517179,-81
2019-10-13 10:32:00,8.08,1.22,32.50,54.20,308214,82,517184,-80
2019-10-13 10:32:34,4.00,1.10,32.60,53.00,308542,82,516878,-80
2019-10-13 10:33:08,5.45,1.10,32.60,52.60,308164,82,516882,-80
2019-10-13 10:33:41,4.60,1.05,32.70,51.60,308993,82,517140,-82
2019-10-13 10:34:15,3.35,1.10,32.90,51.20,308112,82,516886,-82
2019-10-13 10:34:49,3.17,0.90,33.00,50.90,308444,82,512756,-81
2019-10-13 10:35:22,3.50,1.10,33.20,49.60,307580,82,517144,-80
2019-10-13 10:35:56,3.37,0.88,33.20,47.60,308385,82,512793,-79
2019-10-13 10:36:30,3.92,1.10,33.30,47.90,307754,82,516886,-79
2019-10-13 10:37:04,4.40,0.90,33.50,49.50,309220,82,512712,-82
2019-10-13 10:37:38,6.45,1.27,33.70,50.00,307965,82,516867,-81
2019-10-13 10:38:12,3.72,1.10,33.80,47.80,308298,82,516933,-80
2019-10-13 10:38:45,4.90,1.10,33.70,48.20,307699,82,516890,-81
2019-10-13 10:39:19,4.90,1.10,33.80,49.10,307938,82,516874,-82
2019-10-13 10:39:53,2.55,1.00,33.70,48.20,308145,82,528349,-80
2019-10-13 10:40:26,2.05,0.90,33.80,48.10,309002,82,525202,-81
2019-10-13 10:41:00,5.55,1.00,34.00,47.90,306469,82,611683,-80
2019-10-13 10:41:34,6.72,1.00,34.00,49.60,306571,82,613813,-82
2019-10-13 10:42:40,4.92,1.00,33.90,49.00,306432,82,613982,-81
2019-10-13 10:43:17,2.27,0.80,33.90,48.50,308572,82,527303,-81
2019-10-13 10:43:51,3.05,1.10,34.20,48.40,305490,81,611773,-80
2019-10-13 10:44:24,3.08,0.90,34.20,46.30,307788,82,613754,-81
2019-10-13 10:44:58,4.05,1.10,34.40,46.60,306963,82,611687,-81
2019-10-13 10:45:32,5.12,1.00,34.50,47.80,306941,82,613758,-82
2019-10-13 10:46:05,2.42,0.90,34.70,46.90,310147,82,512791,-82
2019-10-13 10:46:39,4.47,1.15,34.90,45.00,310404,82,516879,-80
2019-10-13 10:47:51,7.92,1.07,34.90,44.40,310410,82,516870,-81
2019-10-13 10:48:28,4.87,1.00,34.80,43.80,302786,85,339978,-81
2019-10-13 10:49:02,5.20,1.00,35.10,43.70,308005,83,516911,-80
2019-10-13 10:49:35,2.87,0.95,35.20,44.80,308127,83,516894,-82
2019-10-13 10:50:45,2.95,1.05,35.20,46.00,308278,83,516892,-81
2019-10-13 10:51:44,4.12,1.10,35.30,45.70,307807,81,516895,-79
2019-10-13 10:52:18,6.00,0.98,35.40,44.10,309058,82,404471,-80
2019-10-13 10:52:52,7.65,1.12,35.40,44.20,309115,83,400298,-80
2019-10-13 10:53:41,4.95,1.05,35.40,44.30,308942,83,404443,-81
2019-10-13 10:54:51,5.58,1.10,35.50,43.90,309116,83,402383,-81
2019-10-13 10:55:54,7.17,1.00,35.40,43.50,323863,79,517153,-81
2019-10-13 10:56:28,3.52,1.17,35.80,43.20,310970,82,402616,-81
2019-10-13 10:57:02,6.08,1.17,36.20,44.50,321446,80,408564,-81
2019-10-13 10:57:36,5.55,1.00,35.90,43.00,321369,78,404636,-81
2019-10-13 10:58:10,6.92,0.90,35.60,42.60,321473,80,404409,-80
2019-10-13 10:58:51,1.30,0.90,35.60,42.00,322363,80,391869,-81
2019-10-13 10:59:24,4.17,0.90,35.30,41.20,321942,80,400234,-81
2019-10-13 10:59:58,4.62,0.95,35.40,42.70,321402,80,406495,-80
2019-10-13 11:00:32,3.17,0.98,35.30,43.80,321316,80,404463,-82
2019-10-13 11:01:06,3.40,0.90,35.30,42.30,321710,80,400243,-82
2019-10-13 11:01:40,2.85,1.05,35.40,42.10,321188,78,406451,-82
2019-10-13 11:02:14,3.62,0.80,35.40,41.50,322848,80,389816,-80
2019-10-13 11:02:47,2.45,0.80,35.60,42.20,321748,80,400235,-81
2019-10-13 11:03:21,3.42,0.88,35.90,41.80,321554,80,404413,-81
2019-10-13 11:03:55,4.37,1.10,35.80,41.90,322514,78,391870,-80
2019-10-13 11:04:28,3.87,1.02,35.80,42.30,321391,80,404428,-81
2019-10-13 11:05:02,2.22,0.85,36.00,43.40,322694,80,396032,-82
2019-10-13 11:05:40,2.67,0.80,36.20,40.90,321890,79,400243,-81
2019-10-13 11:06:14,2.58,0.90,36.50,40.20,321866,79,400249,-82
2019-10-13 11:06:48,4.30,1.00,36.80,39.30,321306,79,404365,-81
2019-10-13 11:07:22,7.28,0.90,36.70,39.60,321651,80,402385,-82
2019-10-13 11:07:55,2.98,0.98,36.80,39.80,316183,81,404497,-80
2019-10-13 11:08:29,2.95,0.90,36.80,39.60,311010,82,404408,-82
2019-10-13 11:09:04,6.30,1.07,36.90,39.60,310856,82,404442,-81
2019-10-13 11:09:37,2.37,0.82,37.00,39.50,311361,82,400246,-82
2019-10-13 11:10:11,3.98,0.98,37.10,39.60,310719,81,406671,-81
2019-10-13 11:10:45,19.15,0.98,37.30,39.00,311144,82,404440,-82
2019-10-13 11:11:24,3.72,0.90,37.50,40.60,310936,82,404380,-82
2019-10-13 11:11:58,3.50,0.85,37.30,41.00,311295,82,400242,-82
2019-10-13 11:12:31,3.77,1.00,37.40,40.00,310543,82,404428,-81
2019-10-13 11:13:05,3.75,0.98,37.40,39.30,311175,82,402542,-81
2019-10-13 11:13:39,5.62,1.00,37.40,38.10,311926,82,391901,-80
2019-10-13 11:14:13,3.60,0.98,37.40,39.10,311143,81,404586,-82
2019-10-13 11:14:46,6.37,1.25,37.40,37.80,310676,82,408542,-81
2019-10-13 11:15:20,3.75,1.10,37.40,37.00,310901,82,404714,-81
2019-10-13 11:15:54,3.27,1.10,37.40,38.70,310776,82,400476,-81
2019-10-13 11:16:28,2.08,0.80,37.50,38.00,311145,82,400289,-80
2019-10-13 11:17:02,2.90,0.82,37.50,37.60,311043,82,400305,-81
2019-10-13 11:17:36,4.00,0.82,37.30,38.30,311381,82,400210,-81
2019-10-13 11:18:09,3.58,0.93,37.40,38.30,311239,82,402347,-80
2019-10-13 11:18:43,3.50,1.10,37.70,38.70,310895,82,404618,-82
2019-10-13 11:19:17,1.80,0.80,37.90,39.30,310989,82,400242,-82
2019-10-13 11:19:51,4.55,0.90,38.10,40.20,311116,82,400293,-82
2019-10-13 11:20:24,3.30,1.07,38.00,37.70,310550,82,404416,-81
2019-10-13 11:20:58,2.50,0.90,38.00,38.50,311143,82,400230,-80
2019-10-13 11:21:32,2.77,0.90,38.60,37.10,311541,81,400483,-81
2019-10-13 11:22:06,4.50,1.10,38.60,36.40,310714,82,404634,-81
2019-10-13 11:22:40,3.95,0.90,38.50,36.80,311774,82,392910,-82
2019-10-13 11:23:14,2.77,0.88,38.20,34.90,311909,82,400260,-83
2019-10-13 11:23:48,7.12,1.10,38.30,35.30,311261,82,400457,-82
2019-10-13 11:24:22,6.10,1.00,38.30,35.20,310864,82,404439,-82
2019-10-13 11:24:56,6.70,0.95,38.00,35.60,310820,82,404380,-81
2019-10-13 11:25:30,5.80,0.70,38.00,37.00,311797,82,400449,-81
2019-10-13 11:26:04,3.50,0.85,38.20,36.20,310846,82,402286,-81
2019-10-13 11:26:38,2.45,0.80,38.30,35.90,311732,82,400253,-83
2019-10-13 11:27:12,2.10,0.80,38.30,35.70,311895,82,391909,-82
2019-10-13 11:27:46,4.55,0.80,38.40,35.60,311909,82,400195,-82
2019-10-13 11:28:20,2.45,0.90,38.40,36.40,311568,82,400206,-82
2019-10-13 11:28:54,1.20,0.68,38.50,33.80,312844,82,389920,-81
2019-10-13 11:29:28,6.53,0.93,38.80,34.50,310445,82,408566,-83
2019-10-13 11:30:01,5.22,0.82,39.10,35.20,311827,82,402296,-82
2019-10-13 11:30:35,4.05,0.78,39.60,34.70,311494,82,400261,-81
2019-10-13 11:31:26,2.25,0.93,40.00,34.90,311422,82,402344,-81
2019-10-13 11:32:01,3.22,0.85,40.20,34.60,311447,82,401290,-82
2019-10-13 11:32:35,2.83,0.78,40.60,34.70,311761,82,400299,-82
2019-10-13 11:33:09,1.87,0.78,41.10,33.40,311721,82,398147,-81
2019-10-13 11:33:42,2.87,0.82,41.60,32.40,311537,82,400506,-82
2019-10-13 11:34:29,4.15,0.88,41.40,31.60,311778,82,389825,-82
2019-10-13 11:35:07,2.75,0.82,41.60,32.10,311753,82,400461,-81
2019-10-13 11:35:45,2.75,0.80,41.10,33.70,310322,82,402321,-81
2019-10-13 11:36:23,2.15,0.70,40.80,32.80,309420,82,400231,-83
2019-10-13 11:37:04,3.20,0.80,40.40,33.20,309558,83,400207,-82
2019-10-13 11:37:37,40.00,40.00,40.00,34.60,361232,81,133566,-80
2019-10-13 11:38:11,3.12,0.75,39.90,33.50,318126,81,400449,-82
2019-10-13 11:38:45,3.15,0.78,39.70,33.50,316664,81,400239,-81
2019-10-13 11:39:31,3.27,0.70,39.80,33.70,316923,81,400479,-82
2019-10-13 11:40:05,2.22,0.80,39.50,34.60,317164,81,387942,-82
2019-10-13 11:40:39,4.45,1.15,38.90,34.50,316381,81,404360,-81
2019-10-13 11:41:13,3.60,0.70,38.60,34.80,316916,80,398224,-81
2019-10-13 11:41:47,2.20,0.70,38.10,33.90,316739,81,402279,-83
2019-10-13 11:42:21,2.27,0.75,37.70,34.50,316773,80,400232,-80
2019-10-13 11:42:54,3.33,0.60,37.70,36.30,316648,81,405654,-82
2019-10-13 11:43:28,3.75,0.80,37.60,35.60,316720,81,402330,-80
2019-10-13 11:44:02,3.60,0.80,37.20,35.20,316824,81,402321,-81
2019-10-13 11:44:36,2.08,0.85,37.00,35.90,317369,81,392153,-81
2019-10-13 11:45:10,2.33,0.72,37.10,37.20,316539,81,400462,-81
2019-10-13 11:45:44,3.08,0.70,37.00,35.90,316378,81,400237,-81
2019-10-13 11:46:19,2.15,0.93,37.20,36.40,316050,81,400248,-82
2019-10-13 11:46:53,2.70,0.80,37.60,38.00,316176,81,400302,-80
2019-10-13 11:47:27,1.55,0.60,37.70,37.20,317656,81,392211,-81
2019-10-13 11:48:00,2.35,0.75,37.70,36.80,316217,81,400534,-80
2019-10-13 11:48:34,3.20,0.82,37.80,36.20,316204,81,400264,-82
2019-10-13 11:49:08,2.47,0.75,37.90,37.40,316163,81,402323,-81
2019-10-13 11:49:41,2.72,0.80,38.10,38.10,316420,81,400224,-81
2019-10-13 11:50:15,3.55,0.85,38.20,36.90,316102,81,400245,-82
2019-10-13 11:50:49,1.57,0.70,38.40,36.30,317500,81,389823,-81
2019-10-13 11:51:23,3.85,0.80,38.80,35.90,316919,80,400212,-80
2019-10-13 11:51:57,4.92,0.82,38.90,35.00,316787,79,402303,-81
2019-10-13 11:52:31,2.90,0.75,39.10,35.80,316787,81,400266,-82
2019-10-13 11:53:04,3.65,0.80,39.40,34.60,316744,81,400470,-81
2019-10-13 11:53:38,1.77,0.70,39.50,33.70,316997,81,395033,-81
2019-10-13 11:54:25,5.97,0.85,39.60,34.80,316915,81,397075,-81
2019-10-13 11:54:59,4.58,0.68,39.50,34.80,316775,81,400258,-81
2019-10-13 11:55:33,2.20,0.90,39.40,34.60,316773,81,404366,-81
2019-10-13 11:56:07,3.25,0.90,39.30,33.60,316911,81,396559,-82
2019-10-13 11:56:41,3.92,0.93,39.00,32.60,316608,81,401245,-82
2019-10-13 11:57:15,4.87,0.70,39.00,33.00,316595,81,404602,-82
2019-10-13 11:57:49,10.40,7.03,38.90,34.40,316309,81,400485,-81
2019-10-13 11:58:22,8.58,7.00,39.10,32.80,315413,81,406716,-81
2019-10-13 11:58:56,3.58,2.17,39.20,33.10,315350,80,406560,-80
2019-10-13 11:59:30,3.58,0.93,39.60,32.90,316882,81,400193,-80
2019-10-13 12:00:05,3.67,1.35,39.40,31.50,316508,80,404652,-82
2019-10-13 12:00:39,6.58,1.27,39.20,33.90,316367,81,403350,-80
2019-10-13 12:01:13,5.22,3.15,39.30,33.60,315381,81,406708,-83
2019-10-13 12:01:46,4.90,1.17,39.70,33.50,316211,79,404613,-80
2019-10-13 12:02:20,1.52,0.70,39.80,33.70,317575,80,391900,-81
2019-10-13 12:02:54,1.87,0.82,39.80,33.70,316579,80,404753,-81
2019-10-13 12:03:28,4.53,0.72,40.00,33.40,316649,81,400267,-81
2019-10-13 12:04:02,1.65,0.85,40.00,33.30,317142,80,397079,-82
2019-10-13 12:04:36,3.80,0.80,40.00,34.00,316804,81,400280,-80
2019-10-13 12:05:09,6.28,0.90,40.00,33.60,316563,81,404356,-81
2019-10-13 12:05:43,3.37,0.85,39.90,33.50,316750,81,402302,-81
2019-10-13 12:06:17,5.22,0.70,40.10,33.10,316770,81,400286,-82
2019-10-13 12:06:50,2.45,0.68,40.30,33.70,316845,81,400540,-82
2019-10-13 12:07:24,5.30,1.00,40.20,33.40,316170,81,406494,-82
2019-10-13 12:07:58,1.67,0.70,40.10,32.90,316995,81,391958,-82
2019-10-13 12:08:32,4.28,0.90,40.00,32.50,316804,81,400534,-82
2019-10-13 12:09:06,5.17,0.80,40.00,33.70,316631,81,400299,-81
2019-10-13 12:09:40,4.87,0.95,39.80,33.70,316578,81,400450,-82
2019-10-13 12:10:14,3.08,0.90,40.10,33.30,316457,80,404374,-81
2019-10-13 12:10:48,4.25,0.90,40.30,33.80,316625,81,400512,-81
2019-10-13 12:11:22,2.83,0.70,40.20,34.00,316791,81,400446,-81
2019-10-13 12:11:55,2.22,0.80,40.10,32.50,316834,78,400207,-82
2019-10-13 12:12:29,2.55,0.70,39.90,32.50,317250,81,398149,-81
2019-10-13 12:13:03,2.72,0.80,40.00,32.80,316652,81,400518,-81
2019-10-13 12:13:36,3.22,0.90,39.80,32.80,316825,81,400243,-80
2019-10-13 12:14:10,2.45,0.70,39.60,33.10,316846,81,400240,-81
2019-10-13 12:14:44,4.15,0.90,39.70,33.60,316583,81,400471,-81
2019-10-13 12:15:18,2.52,0.78,39.60,33.50,316764,80,400259,-81
2019-10-13 12:15:52,2.55,0.70,39.70,33.70,316760,81,400207,-82
2019-10-13 12:16:26,1.67,0.60,40.40,33.20,317626,81,391930,-83
2019-10-13 12:16:59,1.85,0.80,40.80,32.70,316597,81,403646,-82
2019-10-13 12:17:33,5.33,0.95,41.10,32.10,316366,81,402355,-81
2019-10-13 12:18:07,4.72,0.80,41.50,32.50,316606,81,400462,-82
2019-10-13 12:18:41,2.22,0.70,41.30,31.60,317267,81,400200,-81
2019-10-13 12:19:15,2.92,0.80,41.40,31.70,316660,81,400251,-83
2019-10-13 12:19:49,4.50,0.80,41.90,31.10,316568,81,400506,-83
2019-10-13 12:20:22,2.42,0.72,42.00,31.20,316666,81,400493,-82
2019-10-13 12:20:56,7.78,0.80,42.20,30.50,316102,81,408576,-81
2019-10-13 12:21:30,3.75,0.80,42.30,30.40,316911,79,391900,-83
2019-10-13 12:22:03,2.72,0.70,42.50,30.40,316863,81,395259,-81
2019-10-13 12:22:37,4.70,0.78,42.10,31.40,311552,82,402336,-82
2019-10-13 12:23:11,3.67,0.70,41.80,31.20,311779,82,388011,-82
2019-10-13 12:23:44,5.37,0.75,41.90,31.10,311693,82,400425,-83
2019-10-13 12:24:18,2.52,0.70,41.90,30.50,311310,82,400257,-81
2019-10-13 12:24:52,4.05,0.80,41.90,31.40,311625,82,400260,-83
2019-10-13 12:25:26,1.55,0.80,41.30,30.80,312016,81,392151,-82
2019-10-13 12:26:00,3.37,0.70,40.90,31.10,311598,82,400296,-81
2019-10-13 12:26:34,6.60,0.90,41.00,30.40,311220,82,408547,-81
2019-10-13 12:27:07,2.83,0.95,40.80,31.10,311394,82,404674,-80
2019-10-13 12:27:41,3.83,0.68,41.00,31.20,311559,82,402300,-81
2019-10-13 12:28:15,3.52,0.60,40.90,31.30,311895,82,395029,-81
2019-10-13 12:28:49,5.65,0.70,41.10,31.10,311415,82,400451,-82
2019-10-13 12:29:23,3.65,0.70,40.90,31.50,311721,82,400213,-81
2019-10-13 12:29:57,4.62,0.80,40.20,33.40,311213,82,404618,-82
2019-10-13 12:30:39,5.40,0.88,39.90,33.40,311697,82,400425,-82
2019-10-13 12:31:13,4.72,0.90,40.00,33.20,311229,82,404372,-80
2019-10-13 12:31:47,2.37,0.70,40.10,33.30,311802,82,400191,-82
2019-10-13 12:32:20,3.75,0.72,39.50,33.30,311574,82,400246,-81
2019-10-13 12:32:54,4.40,0.82,39.30,33.80,311651,82,402542,-81
2019-10-13 12:33:28,6.40,0.70,38.80,33.70,311524,82,400245,-82
2019-10-13 12:34:01,4.58,0.90,38.30,35.30,311441,82,406459,-82
2019-10-13 12:34:35,1.90,0.85,37.90,34.60,311515,82,402523,-80
2019-10-13 12:35:09,4.08,0.85,37.80,34.80,311834,82,400267,-81
2019-10-13 12:35:43,1.57,0.80,37.90,35.00,311948,82,391880,-80
2019-10-13 12:36:17,3.55,0.70,37.50,35.20,311331,82,400285,-80
2019-10-13 12:36:51,4.00,0.72,37.10,35.20,310935,82,400542,-81
2019-10-13 12:37:24,2.98,0.70,36.70,36.90,312235,82,390098,-80
2019-10-13 12:37:58,2.83,0.80,36.40,37.40,311121,82,400300,-81
2019-10-13 12:38:32,4.67,0.93,36.50,37.20,311338,82,400246,-81
2019-10-13 12:39:06,2.50,0.80,36.50,36.70,311255,82,399500,-81
2019-10-13 12:39:40,2.60,0.80,36.20,37.00,312316,82,396091,-82
2019-10-13 12:40:14,3.05,0.90,36.00,37.80,311194,82,402327,-80
2019-10-13 12:40:48,3.42,0.90,36.10,38.20,311416,82,400380,-80
2019-10-13 12:41:21,7.72,0.90,36.30,38.10,310682,82,408575,-80
2019-10-13 12:41:55,1.98,0.72,36.40,38.30,311369,82,400234,-81
2019-10-13 12:42:29,6.92,0.70,36.20,38.80,311199,82,400242,-81
2019-10-13 12:43:03,8.15,0.82,36.10,38.20,311258,82,404669,-80
2019-10-13 12:43:37,2.85,0.70,36.20,38.10,311307,82,400296,-81
2019-10-13 12:44:10,2.40,0.60,36.00,37.90,311557,81,400260,-80
2019-10-13 12:44:44,7.85,0.80,35.70,38.60,311239,82,402325,-82
2019-10-13 12:45:18,4.42,0.88,35.50,38.20,311535,82,400259,-82
2019-10-13 12:45:52,5.92,1.10,35.40,39.00,310859,81,406507,-81
2019-10-13 12:46:26,5.15,0.75,35.30,39.50,311567,82,400451,-82
2019-10-13 12:47:00,9.58,0.90,35.10,39.30,310927,82,404651,-79
2019-10-13 12:47:33,4.35,0.75,34.90,39.00,311483,82,400265,-81
2019-10-13 12:48:07,3.17,1.07,34.50,40.90,310195,82,516875,-83
2019-10-13 12:48:41,3.15,0.80,34.20,39.60,310727,82,512708,-80
2019-10-13 12:49:15,4.85,0.98,34.10,41.00,310022,82,516863,-81
2019-10-13 12:49:48,7.50,1.00,33.90,42.70,310388,82,516875,-81
2019-10-13 12:50:22,2.25,0.60,33.80,41.40,307644,82,613766,-80
2019-10-13 12:50:56,2.17,0.72,33.70,41.40,307437,82,611687,-80
2019-10-13 12:51:30,6.70,1.00,33.40,42.60,310435,81,517149,-79
2019-10-13 12:52:04,8.33,1.00,33.20,42.60,306806,82,611679,-81
2019-10-13 12:52:37,1.60,0.80,33.10,45.20,307758,82,613762,-80
2019-10-13 12:53:11,2.40,0.75,33.00,45.80,307995,82,611679,-81
2019-10-13 12:53:45,3.95,0.80,32.90,46.60,307467,82,611921,-79
2019-10-13 12:54:19,3.62,0.80,32.80,46.30,307074,82,611692,-80
2019-10-13 12:54:53,2.60,1.00,32.70,45.70,306659,82,611964,-79
2019-10-13 12:55:27,3.55,1.00,32.60,45.70,307019,82,516868,-81
2019-10-13 12:56:00,5.17,0.80,32.30,45.70,308750,82,512741,-81
2019-10-13 12:56:34,4.50,0.80,32.20,46.60,307109,82,512719,-80
2019-10-13 12:57:08,4.85,1.00,32.10,48.00,307714,82,516943,-79
2019-10-13 12:57:41,6.25,1.00,32.00,48.10,308205,82,516875,-81
2019-10-13 12:58:15,3.75,1.00,31.90,47.10,308197,82,516872,-79
2019-10-13 12:58:49,4.00,1.00,31.80,47.40,308866,82,516968,-81
2019-10-13 12:59:23,2.85,0.90,31.70,47.90,308223,82,512720,-82
2019-10-13 12:59:57,3.98,1.25,31.60,48.10,308163,82,516875,-81
2019-10-13 13:00:32,4.70,0.90,31.60,48.10,308822,82,512751,-79
2019-10-13 13:01:09,3.10,1.15,31.60,48.20,311881,81,517139,-81
2019-10-13 13:01:51,4.10,0.90,31.60,48.30,304955,82,512988,-79
2019-10-13 13:02:48,5.17,1.10,31.60,48.00,312693,80,516879,-81
2019-10-13 13:03:29,2.80,0.80,31.60,46.70,311592,81,512709,-78
2019-10-13 13:04:03,31.90,31.90,31.90,47.90,367783,80,232815,-79
2019-10-13 13:04:41,3.15,0.90,32.50,46.10,321141,78,512713,-78
2019-10-13 13:05:15,4.15,0.80,32.80,45.70,313604,81,512756,-78
2019-10-13 13:05:50,2.95,0.72,33.30,45.80,308586,82,512986,-80
2019-10-13 13:06:28,1.87,0.90,33.70,44.00,308445,81,512722,-82
2019-10-13 13:07:02,2.25,0.72,34.00,45.10,309042,81,512971,-79
2019-10-13 13:07:35,4.78,0.80,34.50,42.80,309435,82,512978,-79
2019-10-13 13:08:09,5.22,1.00,35.00,41.50,307469,82,611661,-79
2019-10-13 13:08:43,4.17,0.75,35.40,42.20,307192,82,611760,-80
2019-10-13 13:09:17,3.10,0.70,35.90,41.40,307454,82,612012,-81
2019-10-13 13:09:51,3.95,0.80,36.80,39.70,310370,82,512705,-80
2019-10-13 13:10:25,7.05,1.17,37.20,39.20,310492,82,516875,-80
2019-10-13 13:10:58,2.87,0.80,37.60,40.00,311184,82,404463,-79
2019-10-13 13:11:32,4.30,0.95,37.90,39.10,311336,82,400323,-81
2019-10-13 13:12:06,2.87,1.10,38.20,38.40,310928,82,404372,-81
2019-10-13 13:12:39,4.15,0.90,38.50,37.10,311349,82,404446,-81
2019-10-13 13:13:13,7.08,0.82,38.50,36.80,311113,82,402317,-80
2019-10-13 13:13:47,2.95,0.82,38.50,35.70,311360,82,400254,-79
2019-10-13 13:14:21,2.62,0.88,38.60,36.70,312167,82,387934,-80
2019-10-13 13:14:55,4.42,1.00,38.70,35.70,311103,82,404361,-81
2019-10-13 13:15:29,4.35,0.70,38.80,36.20,310975,82,400281,-80
2019-10-13 13:16:02,4.12,0.82,39.10,36.00,311056,82,402383,-80
2019-10-13 13:16:36,3.95,0.90,39.80,35.80,310817,82,404649,-81
2019-10-13 13:17:10,8.15,0.88,40.10,35.30,310741,82,406788,-81
2019-10-13 13:17:44,4.33,0.85,40.50,34.80,311573,82,400201,-80
2019-10-13 13:18:18,3.10,0.70,40.70,35.80,311954,82,400447,-81
2019-10-13 13:18:52,1.87,0.88,40.80,32.40,311634,82,402356,-80
2019-10-13 13:19:25,1.67,0.70,41.20,32.80,311751,82,397157,-81
2019-10-13 13:19:59,1.87,0.70,41.40,32.80,312313,82,389830,-80
2019-10-13 13:20:33,2.35,0.90,41.50,32.60,311833,82,402360,-80
2019-10-13 13:21:06,1.85,0.93,41.60,32.90,311404,82,400247,-82
2019-10-13 13:21:41,6.17,0.95,41.80,34.00,311277,82,404607,-81
2019-10-13 13:22:15,3.20,0.90,41.70,31.80,311514,82,404455,-80
2019-10-13 13:22:48,4.40,0.80,41.10,31.00,311936,82,392921,-81
2019-10-13 13:23:22,3.20,1.00,41.10,32.20,311138,82,400526,-82
2019-10-13 13:23:56,2.25,0.78,41.20,33.40,311763,82,400206,-82
2019-10-13 13:24:29,2.02,0.80,41.10,33.20,311359,82,400226,-81
2019-10-13 13:25:03,2.12,0.82,41.40,32.40,312448,82,388064,-80
2019-10-13 13:25:37,3.67,0.90,41.30,33.20,311398,82,400444,-82
2019-10-13 13:26:11,2.00,0.90,41.70,32.30,311584,82,400526,-81
2019-10-13 13:26:45,2.50,0.90,42.00,33.50,311451,82,401288,-81
2019-10-13 13:27:19,3.15,0.85,42.10,31.40,311598,82,400429,-81
2019-10-13 13:27:52,4.37,1.00,42.30,30.90,310851,82,404734,-82
2019-10-13 13:28:26,3.90,0.70,42.40,31.70,312077,82,387990,-80
2019-10-13 13:29:00,2.62,0.80,42.50,30.70,311754,82,389817,-80
2019-10-13 13:29:34,2.02,0.70,42.40,30.30,311553,81,400225,-81
2019-10-13 13:30:08,4.33,0.90,41.90,30.50,311519,82,400248,-80
2019-10-13 13:30:42,6.58,1.00,41.80,30.70,311428,82,402348,-80
2019-10-13 13:31:15,2.58,0.60,41.80,31.10,311263,82,402534,-82
2019-10-13 13:31:49,2.17,0.78,41.60,30.70,312042,82,397346,-80
2019-10-13 13:32:23,2.65,0.70,42.00,31.60,311494,82,400451,-80
2019-10-13 13:32:57,2.35,0.60,42.00,31.70,311583,82,400304,-82
2019-10-13 13:33:31,2.27,0.78,41.90,31.90,311730,82,395005,-80
2019-10-13 13:34:05,4.40,0.78,42.10,30.90,311668,82,400451,-81
2019-10-13 13:34:38,3.20,0.80,42.30,30.60,311294,82,400510,-80
2019-10-13 13:35:12,4.20,0.90,42.10,30.50,311806,82,392153,-80
2019-10-13 13:35:46,4.55,0.80,42.10,30.50,311334,82,402293,-82
2019-10-13 13:36:20,4.15,0.80,42.20,30.40,311447,82,402278,-80
2019-10-13 13:36:54,4.10,0.80,42.10,30.10,311415,82,400206,-82
2019-10-13 13:37:28,5.60,0.60,41.90,30.80,311822,82,398146,-81
2019-10-13 13:38:01,2.75,0.80,41.60,31.10,311364,82,400514,-80
2019-10-13 13:38:35,4.65,0.78,41.60,30.90,311654,82,400276,-82
2019-10-13 13:39:12,4.45,0.85,41.10,31.40,311351,82,400213,-80
2019-10-13 13:39:45,2.80,0.72,40.80,31.00,311724,82,400492,-81
2019-10-13 13:40:19,2.65,0.78,40.40,30.90,311397,82,400258,-80
2019-10-13 13:40:53,3.90,0.70,40.10,32.30,311769,82,400495,-81
2019-10-13 13:41:27,3.02,0.72,40.10,33.10,311709,82,389778,-82
2019-10-13 13:42:04,7.83,1.00,40.10,32.70,311282,82,404685,-81
2019-10-13 13:42:38,4.53,0.90,40.20,32.80,311094,81,400474,-79
2019-10-13 13:43:11,6.55,0.82,40.60,33.20,311698,82,400245,-81
2019-10-13 13:43:45,4.40,1.00,40.80,31.40,311083,82,400486,-81
2019-10-13 13:44:19,2.67,0.90,41.30,31.50,311394,82,404622,-81
2019-10-13 13:44:53,4.33,0.70,41.40,32.10,311433,82,400249,-81
2019-10-13 13:45:27,2.15,0.95,41.50,32.50,311527,82,400463,-80
2019-10-13 13:46:01,3.27,0.95,41.50,31.60,311091,82,400305,-81
2019-10-13 13:46:34,5.58,0.82,41.40,31.90,311488,82,404363,-81
2019-10-13 13:47:08,5.33,0.88,41.40,30.90,311216,82,406462,-80
2019-10-13 13:47:42,6.05,0.80,41.60,32.30,311450,82,404662,-80
2019-10-13 13:48:16,4.37,0.80,41.90,32.30,311321,81,402293,-80
2019-10-13 13:48:50,3.58,0.80,41.80,30.40,311887,82,395029,-80
2019-10-13 13:49:24,4.67,0.82,42.40,30.90,311280,82,400250,-81
2019-10-13 13:49:57,5.50,0.90,42.60,31.50,311301,82,408579,-82
2019-10-13 13:50:31,4.62,0.90,42.70,31.50,311413,82,400451,-82
2019-10-13 13:51:05,1.82,0.70,42.50,30.80,312035,82,391909,-80
2019-10-13 13:51:38,3.35,0.82,42.50,30.00,311355,82,400291,-81
2019-10-13 13:52:12,4.62,0.88,42.50,29.50,311659,82,400298,-80
2019-10-13 13:52:46,4.17,0.80,42.30,29.30,311485,82,400249,-81
2019-10-13 13:53:20,2.83,1.20,41.70,29.30,311051,82,405445,-82
2019-10-13 13:53:54,3.10,1.10,42.10,29.90,311335,82,399216,-80
2019-10-13 13:54:28,8.15,1.10,42.10,29.80,311180,81,404606,-81
2019-10-13 13:55:01,2.55,1.00,42.00,29.80,311590,82,392950,-81
2019-10-13 13:55:35,3.15,0.90,42.60,29.80,311292,82,404470,-80
2019-10-13 13:56:09,2.42,0.90,42.30,29.60,311215,82,400758,-82
2019-10-13 13:56:43,2.65,0.80,42.60,29.70,311681,82,400237,-80
2019-10-13 13:57:17,7.33,1.12,42.10,29.90,310833,82,404407,-82
2019-10-13 13:57:51,7.25,0.85,42.10,29.80,311597,82,400467,-81
2019-10-13 13:58:24,2.87,0.82,41.70,29.80,311206,82,404378,-80
2019-10-13 13:58:58,5.67,0.90,42.30,30.00,311382,82,402304,-80
2019-10-13 13:59:32,4.53,1.02,42.30,30.00,311044,82,401217,-80
2019-10-13 14:00:06,3.20,0.93,41.90,29.70,311803,82,393979,-82
2019-10-13 14:00:40,2.77,1.10,41.60,29.70,311295,82,400234,-82
2019-10-13 14:01:14,3.83,1.00,41.70,29.70,311181,81,404665,-80
2019-10-13 14:01:48,3.50,1.00,41.90,29.80,311072,82,402813,-81
2019-10-13 14:02:22,4.05,0.85,42.40,29.50,311534,82,400233,-82
2019-10-13 14:02:56,2.90,0.90,42.00,29.30,311372,82,400249,-81
2019-10-13 14:03:29,3.77,0.90,41.60,29.50,311290,82,404408,-80
2019-10-13 14:04:03,4.17,0.90,41.80,31.00,311418,82,402382,-82
2019-10-13 14:04:37,4.35,0.90,41.80,30.90,311508,82,402292,-81
2019-10-13 14:05:10,2.70,1.07,41.90,30.60,311181,82,404597,-81
2019-10-13 14:05:44,2.47,0.88,41.70,31.20,311763,82,400330,-80
2019-10-13 14:06:18,5.85,1.02,41.80,31.40,311166,82,402409,-80
2019-10-13 14:06:52,5.80,1.00,41.60,31.50,311366,82,400257,-82
2019-10-13 14:07:26,5.58,0.93,41.70,32.30,311232,82,402325,-80
2019-10-13 14:08:00,1.87,0.95,41.90,32.30,311239,82,404456,-81
2019-10-13 14:08:33,5.40,0.70,41.40,29.90,311398,82,402313,-82
2019-10-13 14:09:08,8.23,0.80,41.00,29.60,311497,82,402555,-80
2019-10-13 14:09:42,2.02,0.72,41.10,29.90,311322,82,402563,-81
2019-10-13 14:10:15,3.87,0.70,41.20,29.80,311738,82,400475,-80
2019-10-13 14:10:49,3.92,0.90,41.00,29.80,311283,82,406445,-81
2019-10-13 14:11:23,3.05,0.90,41.10,30.80,311802,82,400511,-81
2019-10-13 14:11:56,4.15,0.85,41.20,30.00,311701,81,399208,-80
2019-10-13 14:12:30,3.02,0.80,40.90,30.00,311583,82,400238,-81
2019-10-13 14:13:04,4.00,0.78,40.50,30.70,311444,82,400436,-81
2019-10-13 14:13:38,3.35,0.90,40.60,30.20,311513,82,404397,-80
2019-10-13 14:14:12,2.67,0.70,40.60,30.50,311963,82,390101,-83
2019-10-13 14:14:45,2.72,0.80,40.40,31.50,311708,82,399175,-82
2019-10-13 14:15:19,2.65,0.60,40.20,31.60,311818,82,389824,-81
2019-10-13 14:15:53,3.30,0.62,40.20,31.40,312212,82,388003,-81
2019-10-13 14:16:27,3.37,0.68,39.80,31.20,311542,82,400522,-82
2019-10-13 14:17:00,6.72,0.80,39.80,31.60,311767,82,400452,-81
2019-10-13 14:17:34,7.67,0.82,39.40,31.80,311361,82,404404,-81
2019-10-13 14:18:08,2.83,0.68,39.30,31.50,312010,82,394201,-81
2019-10-13 14:18:42,2.02,0.72,39.20,32.90,312042,82,389837,-80
2019-10-13 14:19:16,4.72,1.00,39.40,33.00,311619,82,400213,-82
2019-10-13 14:19:50,3.27,0.90,39.40,33.30,311774,81,390065,-80
2019-10-13 14:20:23,5.00,0.80,39.20,33.30,310832,82,404614,-80
2019-10-13 14:20:57,6.75,0.85,39.10,32.60,310739,82,408798,-82
2019-10-13 14:21:31,5.45,0.80,38.90,31.60,311029,82,406463,-82
2019-10-13 14:22:05,2.30,0.70,38.90,32.70,311567,82,400257,-80
2019-10-13 14:22:39,3.75,0.78,38.70,33.30,311347,82,398112,-80
2019-10-13 14:23:13,3.70,0.90,38.50,33.10,311156,82,400242,-80
2019-10-13 14:23:46,3.08,0.85,38.50,33.80,310935,82,407539,-81
2019-10-13 14:24:20,2.27,0.75,38.30,34.20,312349,82,387714,-80
2019-10-13 14:24:54,2.35,0.70,38.20,33.30,311262,82,400245,-80
2019-10-13 14:25:28,4.62,0.95,38.30,33.00,310914,82,400443,-80
2019-10-13 14:26:02,2.55,0.80,38.10,33.40,311435,82,400539,-81
2019-10-13 14:26:36,2.17,0.70,38.20,33.60,311046,82,401233,-81
2019-10-13 14:27:09,6.35,0.93,38.30,33.60,311181,82,400490,-82
2019-10-13 14:27:43,3.55,0.70,38.20,33.50,311184,82,400484,-81
2019-10-13 14:28:17,4.22,0.93,38.50,33.60,311026,82,404651,-81
2019-10-13 14:28:50,3.87,0.70,38.30,34.50,312073,82,391860,-81
2019-10-13 14:29:24,2.60,0.80,38.30,34.20,312380,82,387709,-81
2019-10-13 14:29:58,3.08,0.80,38.30,34.60,311936,82,400209,-80
2019-10-13 14:30:32,5.75,0.88,38.30,35.60,311283,82,402300,-82
2019-10-13 14:31:06,5.78,1.05,38.10,33.80,310978,82,402582,-80
2019-10-13 14:31:40,4.20,0.70,38.00,34.20,311114,82,402320,-80
2019-10-13 14:32:13,2.05,0.68,37.70,33.50,312509,82,391905,-81
2019-10-13 14:32:47,5.20,0.88,37.10,33.50,311147,82,405830,-82
2019-10-13 14:33:21,3.08,0.62,36.50,34.80,312182,82,391884,-81
2019-10-13 14:33:55,2.45,0.70,36.30,34.80,311392,82,400476,-81
2019-10-13 14:34:29,1.85,0.80,35.70,35.60,311603,82,392111,-81
2019-10-13 14:35:02,4.53,0.90,35.10,36.60,311633,82,400481,-81
2019-10-13 14:35:36,4.42,0.72,34.30,37.40,310376,82,512768,-80
2019-10-13 14:36:10,2.05,0.70,33.90,38.90,310875,82,512706,-81
2019-10-13 14:36:44,5.10,0.70,33.70,39.40,310414,81,512713,-80
2019-10-13 14:37:37,3.27,0.70,33.50,40.00,310751,82,512702,-79
2019-10-13 14:38:11,7.17,0.90,32.80,40.40,310624,82,512974,-81
2019-10-13 14:38:45,7.80,0.90,31.90,41.40,306743,81,611686,-81
2019-10-13 14:39:19,3.70,0.90,31.50,42.60,306791,82,611675,-81
2019-10-13 14:39:53,3.75,0.70,31.10,43.30,308087,82,512716,-81
2019-10-13 14:40:27,3.30,0.90,30.80,44.10,308442,82,514788,-80
2019-10-13 14:41:00,3.67,1.07,30.40,44.80,308338,82,516878,-79
2019-10-13 14:41:34,3.80,0.80,30.10,45.20,309038,81,512780,-80
2019-10-13 14:42:08,4.72,0.90,29.80,47.10,304987,82,512736,-82
2019-10-13 14:42:41,6.12,1.00,29.60,46.80,304811,82,517177,-79
2019-10-13 14:43:15,4.67,0.70,29.30,46.90,305354,82,513077,-81
2019-10-13 14:43:48,6.45,0.70,29.10,46.90,305317,82,512736,-81
2019-10-13 14:44:21,2.02,0.88,28.80,47.40,305727,82,513002,-81
2019-10-13 14:44:55,4.75,0.90,28.70,47.80,305010,81,512736,-80
2019-10-13 14:45:29,6.97,1.00,28.60,48.30,304839,82,516875,-81
2019-10-13 14:46:03,4.70,0.95,28.30,49.40,304893,82,516883,-81
2019-10-13 14:46:36,4.03,0.90,28.10,50.70,305906,82,512978,-78
2019-10-13 14:47:09,5.35,0.80,27.90,49.80,305152,82,512998,-80
2019-10-13 14:47:43,2.73,0.77,27.80,50.50,308890,82,513005,-80
2019-10-13 14:48:31,8.30,0.90,27.70,51.20,305320,82,611659,-81
2019-10-13 14:49:05,4.53,1.10,27.60,50.90,305142,81,613762,-81
2019-10-13 14:49:39,4.43,1.00,27.50,50.70,305271,82,613759,-81
2019-10-13 14:50:13,4.10,0.80,27.30,51.10,305421,82,613752,-80
2019-10-13 14:50:47,4.73,0.90,27.20,51.60,305528,82,611686,-81
2019-10-13 14:51:21,2.97,0.80,27.10,51.90,305647,82,611695,-77
2019-10-13 14:51:54,2.97,0.93,27.00,52.60,305240,81,611675,-79
2019-10-13 14:52:28,1.30,0.70,26.90,52.80,306209,82,613766,-79
2019-10-13 14:53:02,1.50,0.70,27.00,52.90,305755,81,611683,-77
2019-10-13 14:53:36,5.07,0.90,26.80,52.70,305530,82,610927,-79
2019-10-13 14:54:10,3.90,1.00,26.70,53.00,305047,82,611686,-82
2019-10-13 14:54:44,4.63,0.77,26.60,55.70,306182,82,613762,-80
2019-10-13 14:55:17,3.53,0.70,26.50,54.10,305763,82,611679,-80
2019-10-13 14:55:51,5.37,0.90,26.50,53.60,305444,82,611679,-81
2019-10-13 14:56:25,5.50,0.80,26.40,54.00,305336,82,611691,-80
2019-10-13 14:56:59,6.97,0.80,26.30,54.20,305778,82,611675,-80
2019-10-13 14:57:33,3.80,0.80,26.20,54.20,305448,82,611678,-79
2019-10-13 14:58:07,6.73,0.80,26.10,54.90,305486,82,611679,-80
2019-10-13 14:58:40,6.50,1.00,26.00,55.00,304961,82,611675,-81
2019-10-13 14:59:14,4.22,1.10,25.90,55.60,305027,82,611675,-80
2019-10-13 14:59:49,4.20,0.80,25.90,56.50,308502,82,512756,-81
2019-10-13 15:00:22,3.13,0.90,25.80,56.30,308633,82,514785,-80
2019-10-13 15:00:56,3.50,0.80,25.70,55.60,305701,82,611675,-81
2019-10-13 15:01:30,5.08,0.85,25.70,55.60,308698,82,512697,-80
2019-10-13 15:02:04,8.03,0.90,25.70,55.50,308802,82,512990,-81
2019-10-13 15:02:39,4.87,1.00,25.60,55.90,308401,82,516957,-79
2019-10-13 15:03:13,4.47,0.90,25.60,56.10,308737,82,512792,-81
2019-10-13 15:03:47,4.28,0.80,25.50,56.10,308818,82,512741,-81
2019-10-13 15:04:21,4.55,1.00,25.40,56.60,308358,82,517134,-80
2019-10-13 15:04:55,6.55,1.00,25.40,58.80,308550,82,516882,-81
2019-10-13 15:05:44,4.87,1.07,25.30,57.10,308166,82,517145,-81
2019-10-13 15:06:18,4.70,0.80,25.30,56.80,309956,82,512711,-80
2019-10-13 15:06:52,5.80,0.90,25.30,58.60,311076,82,515081,-81
2019-10-13 15:07:26,5.72,0.85,25.10,58.90,311412,82,512740,-79
2019-10-13 15:08:00,3.72,0.80,25.10,58.10,311366,82,512747,-80
2019-10-13 15:08:35,3.62,0.90,25.10,58.00,311252,82,512715,-81
2019-10-13 15:09:08,6.15,0.93,25.10,57.60,310970,82,517187,-80
2019-10-13 15:09:43,5.72,1.10,25.10,57.60,310887,82,516886,-80
2019-10-13 15:10:17,2.83,1.00,25.10,59.00,310953,82,517181,-81
2019-10-13 15:10:51,3.15,0.98,25.00,59.50,311348,82,516886,-81
2019-10-13 15:11:25,5.53,0.90,25.00,58.80,311541,82,514783,-80
2019-10-13 15:11:59,5.95,0.95,25.00,58.60,311304,81,514842,-79
2019-10-13 15:12:33,4.58,1.00,25.00,58.50,311081,82,517160,-80
2019-10-13 15:13:07,5.83,0.95,25.00,58.50,311319,82,515123,-80
2019-10-13 15:13:42,5.62,1.10,25.00,58.60,310913,82,516886,-79
2019-10-13 15:14:15,4.10,0.80,25.00,58.90,311164,82,512993,-78
2019-10-13 15:14:49,3.35,0.90,25.00,58.80,310962,82,514853,-80
2019-10-13 15:15:24,4.10,0.93,25.00,58.90,311077,82,516872,-80
2019-10-13 15:15:57,2.60,0.82,25.00,59.10,311331,82,512759,-79
2019-10-13 15:16:32,3.47,0.90,24.90,60.10,311597,82,512738,-79
2019-10-13 15:17:06,3.50,1.00,24.80,59.60,310971,82,517167,-79
2019-10-13 15:17:40,1.80,0.93,24.80,59.50,311481,82,512747,-79
2019-10-13 15:18:14,4.90,1.10,24.80,59.30,311172,82,517153,-79
2019-10-13 15:18:49,3.72,1.07,24.80,59.20,311220,82,516918,-80
2019-10-13 15:19:22,3.70,0.82,24.70,59.10,311418,82,512710,-80
2019-10-13 15:19:57,6.92,0.88,24.70,59.60,311175,82,512715,-79
2019-10-13 15:20:31,3.75,1.02,24.70,60.40,311135,82,517178,-80
2019-10-13 15:21:04,7.97,1.00,24.70,60.10,310965,82,516878,-80
2019-10-13 15:21:39,4.42,1.02,24.60,60.20,311283,82,517151,-80
2019-10-13 15:22:13,5.08,1.02,24.60,60.30,310883,82,517035,-80
2019-10-13 15:22:47,8.05,2.90,24.60,60.80,310552,82,519250,-80
2019-10-13 15:23:27,5.12,2.22,24.50,65.30,310634,82,518977,-79
2019-10-13 15:24:01,5.37,2.23,24.30,65.30,316878,82,339792,-79
2019-10-13 15:24:35,6.78,2.10,24.30,66.30,307224,82,614828,-79
2019-10-13 15:25:09,4.25,1.10,24.20,67.60,311042,82,516913,-80
2019-10-13 15:25:43,3.15,0.90,24.20,64.50,311283,82,512716,-79
2019-10-13 15:26:17,2.70,1.30,24.20,62.60,311103,80,517183,-81
2019-10-13 15:26:51,4.10,1.22,24.20,63.10,310813,82,516878,-80
2019-10-13 15:27:26,4.92,0.90,24.20,62.60,311327,82,512707,-80
2019-10-13 15:27:59,4.90,1.22,24.30,62.00,310837,82,516930,-80
2019-10-13 15:28:34,2.95,0.82,24.20,61.80,311420,82,512715,-79
2019-10-13 15:29:08,3.83,0.85,24.20,61.60,311426,82,512798,-80
2019-10-13 15:29:42,5.62,1.02,24.30,61.80,311023,82,517162,-79
2019-10-13 15:30:16,5.47,1.02,24.20,61.40,310723,82,516957,-78
2019-10-13 15:30:50,7.45,1.10,24.20,61.50,310904,82,517152,-80
2019-10-13 15:31:24,7.12,1.40,24.20,64.20,310867,82,516881,-79
2019-10-13 15:31:58,3.87,1.30,24.00,67.20,310808,80,516924,-80
2019-10-13 15:32:32,7.83,1.50,23.90,68.40,310575,82,517924,-80
2019-10-13 15:33:06,5.47,1.95,23.90,68.60,310588,82,519216,-80
2019-10-13 15:33:40,8.28,1.30,23.70,71.00,310793,82,517209,-78
2019-10-13 15:34:15,5.47,1.45,23.80,67.60,310699,82,517246,-80
2019-10-13 15:34:49,2.70,1.47,23.80,65.40,310885,82,517143,-80
2019-10-13 15:35:23,5.20,1.47,23.80,64.90,310956,82,516890,-81
2019-10-13 15:35:57,6.20,1.57,23.80,65.80,310601,82,519226,-79
2019-10-13 15:36:31,8.13,1.60,23.90,68.00,310492,82,519012,-80
2019-10-13 15:37:05,5.65,1.55,23.80,65.50,310778,82,518957,-80
2019-10-13 15:37:39,5.47,1.35,23.90,64.30,310915,82,516899,-80
2019-10-13 15:38:13,4.30,1.20,23.90,64.30,310950,82,517178,-80
2019-10-13 15:38:47,2.95,1.22,24.00,64.00,310989,82,517186,-78
2019-10-13 15:39:39,2.62,1.30,24.00,63.60,310796,82,517175,-79
2019-10-13 15:40:13,4.37,1.40,24.00,63.80,299880,85,517235,-80
2019-10-13 15:40:47,4.85,1.20,24.00,63.70,313669,78,516857,-79
2019-10-13 15:41:21,4.75,1.70,24.00,63.90,313277,81,519011,-78
2019-10-13 15:41:55,3.40,1.12,24.00,64.20,308297,82,516887,-80
2019-10-13 15:42:29,3.62,1.10,24.00,63.90,308223,82,516985,-79
2019-10-13 15:43:03,5.67,1.25,23.90,63.60,308441,82,516878,-79
2019-10-13 15:43:37,6.50,1.25,23.90,63.80,308062,82,517164,-80
2019-10-13 15:44:11,5.83,1.30,23.90,64.20,308794,82,517148,-80
2019-10-13 15:44:46,4.50,1.40,23.90,64.40,308046,82,516871,-80
2019-10-13 15:45:19,3.17,1.32,23.90,64.20,308349,82,517159,-79
2019-10-13 15:45:54,2.40,1.30,23.90,64.30,308288,82,516874,-78
2019-10-13 15:46:28,4.78,1.55,23.90,64.40,308299,82,517925,-80
2019-10-13 15:47:02,6.40,1.90,23.80,65.60,307857,82,518981,-79
2019-10-13 15:47:36,5.12,1.67,23.80,66.80,308331,82,519239,-79
2019-10-13 15:48:10,9.00,2.10,23.70,67.50,307749,82,518991,-78
2019-10-13 15:48:44,4.85,1.85,23.70,66.30,308136,82,518979,-78
2019-10-13 15:49:18,7.03,2.33,23.70,65.60,307925,82,519039,-79
2019-10-13 15:49:52,7.40,2.58,23.70,65.70,308255,82,519303,-78
2019-10-13 15:50:26,6.12,2.83,23.70,65.60,307823,82,519039,-79
2019-10-13 15:51:00,7.87,3.58,23.70,65.60,308085,82,519243,-81
2019-10-13 15:51:35,5.55,2.90,23.70,65.60,307786,81,519013,-79
2019-10-13 15:52:08,8.35,3.85,23.70,65.90,308121,82,518973,-79
2019-10-13 15:52:43,3.67,2.30,23.70,69.50,307925,82,518985,-80
2019-10-13 15:53:17,6.00,2.70,23.40,70.60,308090,82,518955,-79
2019-10-13 15:53:51,5.65,2.60,23.30,70.80,307892,82,519259,-77
2019-10-13 15:54:25,6.33,2.37,23.30,71.00,308027,82,519287,-80
2019-10-13 15:54:59,12.53,2.85,23.20,72.60,307842,82,525492,-79
2019-10-13 15:55:33,7.83,3.52,23.20,72.40,308218,82,518963,-78
2019-10-13 15:56:07,10.28,3.60,23.20,69.90,307456,82,525477,-79
2019-10-13 15:56:41,6.85,2.72,23.20,70.20,308072,82,518962,-78
2019-10-13 15:57:15,5.65,3.00,23.10,72.40,307876,82,519240,-80
2019-10-13 15:57:49,8.38,2.77,23.10,73.10,308113,82,518962,-79
2019-10-13 15:58:24,6.70,2.42,22.90,75.40,307852,82,519303,-78
2019-10-13 15:58:57,5.67,2.75,22.70,76.20,308087,82,518973,-79
2019-10-13 15:59:32,7.95,3.12,22.70,76.40,307762,82,519235,-78
2019-10-13 16:00:09,7.10,2.52,22.60,77.10,308039,82,518966,-79
2019-10-13 16:00:42,8.15,2.98,22.50,79.20,307598,82,519306,-79
2019-10-13 16:01:17,5.20,2.90,22.50,80.40,308114,82,518966,-78
2019-10-13 16:01:51,6.75,2.98,22.40,80.20,307815,81,519265,-79
2019-10-13 16:02:25,9.45,3.00,22.30,80.90,307917,82,519024,-79
2019-10-13 16:02:59,13.03,2.90,22.20,81.00,307606,82,525470,-78
2019-10-13 16:03:33,5.33,2.90,22.10,82.70,308213,82,518997,-79
2019-10-13 16:04:07,7.72,2.92,22.00,83.40,307884,82,518952,-78
2019-10-13 16:04:41,3.65,2.95,22.00,83.80,308178,82,519016,-78
2019-10-13 16:05:15,5.15,2.87,21.90,84.60,307857,82,518962,-80
2019-10-13 16:05:49,6.10,3.40,21.90,85.10,308083,82,519235,-79
2019-10-13 16:06:23,6.92,3.27,21.80,86.20,307684,82,519251,-80
2019-10-13 16:06:58,10.35,3.02,21.70,88.10,307772,82,525507,-80
2019-10-13 16:07:31,3.77,2.58,21.70,86.40,307996,82,518959,-82
2019-10-13 16:08:06,8.38,2.90,21.70,87.60,307884,82,519243,-80
2019-10-13 16:08:40,10.55,2.80,21.60,88.30,307531,82,525516,-81
2019-10-13 16:09:14,6.97,3.20,21.60,87.90,308077,82,518974,-81
2019-10-13 16:09:48,4.42,2.85,21.50,90.30,307886,82,519248,-79
2019-10-13 16:10:22,6.95,2.90,21.40,90.50,308088,82,519101,-81
2019-10-13 16:10:56,5.37,2.50,21.40,91.50,307796,82,518948,-80
2019-10-13 16:11:30,8.10,2.72,21.40,92.00,308147,82,518965,-79
2019-10-13 16:12:05,11.05,2.83,21.30,93.40,307717,82,525216,-80
2019-10-13 16:12:38,9.23,2.67,21.30,93.40,307887,82,519318,-79
2019-10-13 16:13:13,6.12,2.70,21.20,94.70,307982,82,518966,-81
2019-10-13 16:13:47,9.45,2.67,21.20,95.00,307918,82,522078,-80
2019-10-13 16:14:21,5.50,2.60,21.20,95.80,307809,81,519032,-79
2019-10-13 16:14:55,6.75,2.35,21.20,96.10,308145,82,518970,-81
2019-10-13 16:15:29,6.05,2.50,21.20,93.90,307876,82,518962,-80
2019-10-13 16:16:03,9.75,2.87,21.20,97.30,307985,82,525540,-79
2019-10-13 16:16:37,4.42,2.47,21.10,97.20,307831,82,519941,-80
2019-10-13 16:17:11,5.80,2.75,21.10,97.60,308040,82,519262,-79
2019-10-13 16:17:45,6.90,2.50,21.00,99.10,307853,82,518966,-79
2019-10-13 16:18:19,7.40,2.10,20.90,99.30,308236,81,519014,-80
2019-10-13 16:18:54,4.78,2.22,20.90,99.80,307832,82,519001,-81
2019-10-13 16:19:27,6.80,2.37,20.90,99.40,306110,82,519279,-81
2019-10-13 16:20:02,8.98,2.30,20.90,99.70,316184,79,518984,-80
2019-10-13 16:20:39,3.10,2.05,20.80,99.90,316137,80,519248,-80
2019-10-13 16:21:12,7.67,2.45,20.80,99.10,316552,80,519240,-79
2019-10-13 16:21:47,6.60,2.60,20.80,99.90,318411,78,518963,-79
2019-10-13 16:22:21,3.08,1.80,20.80,99.90,318417,80,519230,-79
2019-10-13 16:22:55,7.10,2.15,20.70,99.90,318293,80,518975,-80
2019-10-13 16:23:29,4.75,2.17,20.70,99.90,318282,80,519233,-81
2019-10-13 16:24:03,5.08,2.00,20.60,99.90,318398,80,518963,-79
2019-10-13 16:24:37,3.35,1.80,20.60,99.90,318487,80,518986,-79
2019-10-13 16:25:11,3.62,2.00,20.60,99.90,318225,80,518959,-79
2019-10-13 16:25:46,4.72,2.25,20.60,99.90,318405,80,519255,-79
2019-10-13 16:26:19,3.92,1.90,20.60,99.90,318341,80,518963,-79
2019-10-13 16:26:54,6.92,2.05,20.50,99.90,318107,80,519224,-80
2019-10-13 16:27:28,6.28,1.92,20.50,99.90,318389,80,518968,-79
2019-10-13 16:28:02,4.65,1.87,20.50,99.90,318664,78,519027,-81
2019-10-13 16:28:36,5.33,2.22,20.40,99.90,318521,80,519042,-79
2019-10-13 16:29:10,4.95,2.27,20.30,99.90,318282,78,519244,-80
2019-10-13 16:29:44,6.95,2.58,20.30,99.90,318327,80,519329,-79
2019-10-13 16:30:18,4.62,2.30,20.20,99.90,318296,80,519256,-79
2019-10-13 16:30:52,5.33,2.17,20.20,99.90,313002,81,519525,-79
2019-10-13 16:31:26,6.17,2.00,20.20,99.90,308180,82,518980,-81
2019-10-13 16:32:00,5.22,2.37,20.20,99.90,307891,82,518962,-80
2019-10-13 16:32:34,10.38,2.10,20.30,99.90,307945,82,525290,-79
2019-10-13 16:33:08,5.22,2.27,20.20,99.90,307817,82,519202,-80
2019-10-13 16:33:42,10.28,2.55,20.10,99.90,307878,82,525208,-81
2019-10-13 16:34:16,9.43,2.40,20.10,99.90,307877,82,519249,-80
2019-10-13 16:34:50,6.28,2.30,20.10,99.90,308075,82,519235,-80
2019-10-13 16:35:24,4.80,2.33,20.10,99.90,307863,82,519252,-80
2019-10-13 16:35:59,8.75,2.45,20.00,99.90,307955,82,519039,-79
2019-10-13 16:36:32,5.10,2.10,20.00,99.90,307929,82,519049,-79
2019-10-13 16:37:07,10.53,2.20,20.00,99.90,307703,82,525270,-80
2019-10-13 16:37:41,3.95,2.12,19.90,99.90,307888,82,518970,-79
2019-10-13 16:38:15,6.22,2.30,19.80,99.90,308332,82,519296,-80
2019-10-13 16:38:49,5.75,2.15,19.80,99.90,307818,82,519307,-79
2019-10-13 16:39:23,6.35,2.40,19.70,99.90,308161,81,519244,-81
2019-10-13 16:39:57,6.03,2.17,19.70,99.90,307926,82,518962,-79
2019-10-13 16:40:31,7.45,2.25,19.70,99.90,308027,82,518965,-79
2019-10-13 16:41:06,5.30,2.33,19.60,99.90,307811,82,519053,-79
2019-10-13 16:41:39,7.47,2.42,19.60,99.90,307938,82,519247,-79
2019-10-13 16:42:14,6.17,2.25,19.60,99.90,307931,82,519010,-79
2019-10-13 16:42:48,4.65,2.40,19.50,99.90,308127,82,519221,-79
2019-10-13 16:43:22,4.12,2.12,19.50,99.90,307830,82,518966,-81
2019-10-13 16:43:56,6.25,2.50,19.40,99.90,308235,82,519244,-81
2019-10-13 16:44:30,3.67,2.30,19.30,99.90,307952,82,518961,-79
2019-10-13 16:45:10,3.55,2.15,19.30,99.90,308213,82,519223,-80
2019-10-13 16:45:44,5.47,2.70,19.20,99.90,307919,82,519003,-79
2019-10-13 16:46:18,5.47,2.50,19.20,99.90,307984,82,519231,-79
2019-10-13 16:46:52,4.15,2.22,19.20,99.90,307833,82,519045,-78
2019-10-13 16:47:26,6.83,2.70,19.10,99.90,307935,82,519247,-80
2019-10-13 16:48:00,3.70,2.58,19.10,99.90,307893,82,518970,-80
2019-10-13 16:48:34,6.72,2.67,19.00,99.90,308103,82,519271,-79
2019-10-13 16:49:08,11.90,2.75,19.00,99.90,307727,82,525211,-80
2019-10-13 16:49:43,6.45,2.72,19.00,99.90,308090,82,518966,-80
2019-10-13 16:50:16,5.37,2.42,18.90,99.90,307855,82,519282,-79
2019-10-13 16:50:51,6.17,2.75,18.80,99.90,308098,82,519228,-81
2019-10-13 16:51:25,7.12,2.30,18.80,99.90,307855,82,519237,-79
2019-10-13 16:51:59,7.83,2.70,18.80,99.90,308158,82,518966,-80
2019-10-13 16:52:33,6.33,2.40,18.70,99.90,307867,82,518966,-80
2019-10-13 16:53:07,5.65,2.87,18.70,99.90,308134,82,518979,-79
2019-10-13 16:53:41,8.50,2.60,18.70,99.90,307915,82,519240,-79
2019-10-13 16:54:15,5.75,2.77,18.60,99.90,308048,82,519309,-80
2019-10-13 16:54:49,3.95,2.40,18.60,99.90,307885,82,519231,-80
2019-10-13 16:55:23,5.83,2.30,18.60,99.90,308041,82,518995,-79
2019-10-13 16:55:57,3.67,2.12,18.70,99.90,307890,82,519026,-80
2019-10-13 16:56:32,5.33,2.05,18.80,99.90,308145,82,519001,-79
2019-10-13 16:57:05,7.20,2.58,18.80,99.90,307794,82,519271,-79
2019-10-13 16:57:40,6.47,3.02,18.80,99.90,308110,82,518966,-79
2019-10-13 16:58:14,4.17,2.50,18.70,99.90,307858,81,518961,-78
2019-10-13 16:58:48,5.55,2.58,18.70,99.90,308058,82,519478,-79
2019-10-13 16:59:22,6.05,2.52,18.60,99.90,307851,82,519217,-80
2019-10-13 16:59:56,4.03,2.20,18.60,99.90,308063,82,519236,-80
2019-10-13 17:00:30,5.35,2.33,18.70,99.90,307878,82,518970,-79
2019-10-13 17:01:04,5.10,2.95,18.70,99.90,308053,82,519029,-79
2019-10-13 17:01:39,5.50,2.90,18.80,99.90,307796,81,518954,-79
2019-10-13 17:02:12,4.97,2.60,18.80,99.90,308055,82,519264,-80
2019-10-13 17:02:47,7.08,2.65,18.80,99.90,307946,82,518965,-79
2019-10-13 17:03:21,6.03,2.45,18.80,99.90,308038,82,519255,-80
2019-10-13 17:03:55,6.42,2.60,18.80,99.90,307903,82,519027,-80
2019-10-13 17:04:29,9.78,3.08,18.80,99.90,307757,81,525220,-79
2019-10-13 17:05:04,5.67,2.65,18.70,99.90,307906,82,518971,-80
2019-10-13 17:05:37,3.50,2.87,18.70,99.90,308082,82,519002,-79
2019-10-13 17:06:12,8.95,2.90,18.80,99.90,307653,82,519218,-80
2019-10-13 17:06:46,7.35,3.00,18.90,99.90,307995,82,518985,-80
2019-10-13 17:07:20,6.28,2.72,18.90,99.90,307843,82,518966,-79
2019-10-13 17:07:54,8.80,2.60,18.90,99.90,308033,82,518962,-79
2019-10-13 17:08:28,10.10,2.52,19.00,99.90,307596,82,525220,-80
2019-10-13 17:09:02,5.62,2.62,19.00,99.90,308068,82,519239,-79
2019-10-13 17:09:36,12.93,2.70,19.10,99.90,307713,82,525268,-80
2019-10-13 17:10:10,5.90,2.70,19.10,99.90,308188,82,519231,-79
2019-10-13 17:10:44,6.62,2.47,19.10,99.90,307935,82,519243,-79
2019-10-13 17:11:18,8.73,2.90,19.20,99.90,307966,82,519224,-78
2019-10-13 17:11:52,4.65,2.50,19.20,99.90,307857,81,518966,-81
2019-10-13 17:12:26,7.12,2.75,19.20,99.90,307995,82,518990,-80
2019-10-13 17:13:00,8.98,2.92,19.10,99.90,307653,82,519116,-79
2019-10-13 17:13:35,6.28,2.85,19.00,99.90,308143,82,519246,-79
2019-10-13 17:14:08,6.45,3.10,19.00,99.90,307870,82,518978,-80
2019-10-13 17:14:43,5.33,2.77,18.90,99.90,308170,81,519229,-79
2019-10-13 17:15:17,10.38,2.22,18.90,99.90,307523,82,525513,-78
2019-10-13 17:15:51,6.10,2.60,18.90,99.90,308179,82,519266,-79
2019-10-13 17:16:25,5.72,2.35,19.00,99.90,307878,82,518969,-79
2019-10-13 17:16:59,5.33,2.20,19.00,99.90,308090,81,519269,-79
2019-10-13 17:17:33,5.15,2.20,19.00,99.90,307863,82,518965,-81
2019-10-13 17:18:07,7.78,2.52,19.00,99.90,307933,82,518969,-79
2019-10-13 17:18:42,5.08,1.98,19.00,99.90,308045,82,518966,-79
2019-10-13 17:19:15,7.92,2.52,19.00,99.90,308035,82,519259,-78
2019-10-13 17:19:50,5.22,2.40,18.90,99.90,307933,82,518962,-80
2019-10-13 17:20:24,5.25,2.20,18.90,99.90,308120,82,519229,-80
2019-10-13 17:20:58,6.50,2.30,18.90,99.90,307713,82,519002,-79
2019-10-13 17:21:32,5.97,2.90,18.80,99.90,308039,82,519139,-80
2019-10-13 17:22:06,5.92,2.77,18.80,99.90,307874,82,519032,-80
2019-10-13 17:22:40,5.95,2.47,18.80,99.90,308177,82,519228,-78
2019-10-13 17:23:14,7.22,2.25,18.70,99.90,307804,82,519013,-81
2019-10-13 17:23:48,2.87,2.22,18.60,99.90,308153,82,519238,-80
2019-10-13 17:24:22,6.33,2.22,18.60,99.90,307880,82,518962,-79
2019-10-13 17:24:56,6.45,2.77,18.50,99.90,308103,82,519276,-78
2019-10-13 17:25:31,5.62,2.20,18.50,99.90,307943,82,518957,-80
2019-10-13 17:26:04,8.65,1.80,18.50,99.90,307977,82,519228,-80
2019-10-13 17:26:39,4.08,2.25,18.60,99.90,307831,82,518999,-81
2019-10-13 17:27:13,8.53,2.40,18.60,99.90,308073,82,519282,-79
2019-10-13 17:27:47,9.43,2.58,18.60,99.90,307593,82,522073,-80
2019-10-13 17:28:21,4.00,2.40,18.60,99.90,308188,82,519227,-79
2019-10-13 17:28:55,6.85,2.33,18.60,99.90,307811,82,518970,-80
2019-10-13 17:29:29,5.03,2.20,18.60,99.90,308209,82,518967,-79
2019-10-13 17:30:04,4.92,2.40,18.60,99.90,307834,82,518965,-80
2019-10-13 17:30:38,4.12,2.60,18.60,99.90,308064,82,518962,-78
2019-10-13 17:31:12,5.45,2.33,18.50,99.90,307813,82,519037,-79
2019-10-13 17:31:46,4.50,2.12,18.50,99.90,308052,82,518966,-80
2019-10-13 17:32:21,4.47,2.42,18.50,99.90,307868,82,519255,-79
2019-10-13 17:32:54,14.47,2.75,18.60,99.90,308231,82,525471,-78
2019-10-13 17:33:29,9.30,2.50,18.60,99.90,307831,81,522094,-79
2019-10-13 17:34:03,5.60,2.40,18.60,99.90,308072,82,519267,-79
2019-10-13 17:34:37,7.80,2.58,18.70,99.90,307730,82,519048,-79
2019-10-13 17:35:11,7.33,2.90,18.70,99.90,308096,82,519255,-80
2019-10-13 17:35:45,5.50,2.60,18.50,99.90,307829,82,518963,-79
2019-10-13 17:36:19,6.22,2.85,18.40,99.90,307932,82,519278,-79
2019-10-13 17:36:53,3.75,2.70,18.50,99.90,307909,82,518974,-79
2019-10-13 17:37:27,7.40,3.00,18.50,99.90,308022,82,519339,-79
2019-10-13 17:38:01,6.28,2.50,18.50,99.90,307840,82,518970,-79
2019-10-13 17:38:35,10.35,3.25,18.60,99.90,307880,82,525467,-80
2019-10-13 17:39:15,4.62,2.85,18.60,99.90,307832,82,519017,-80
2019-10-13 17:39:49,7.62,3.08,18.60,99.90,307993,82,518967,-79
2019-10-13 17:40:23,4.45,2.67,18.70,99.90,307836,82,518955,-78
2019-10-13 17:40:57,5.97,3.00,18.60,99.90,308077,82,518963,-79
2019-10-13 17:41:31,4.25,2.60,18.60,99.90,307778,81,519323,-80
2019-10-13 17:42:05,7.95,2.77,18.60,99.90,308095,82,518993,-80
2019-10-13 17:42:39,5.53,2.85,18.60,99.90,307971,82,519231,-79
2019-10-13 17:43:13,7.85,2.80,18.50,99.90,308042,82,519032,-79
2019-10-13 17:43:47,6.75,2.98,18.50,99.90,307858,82,518965,-81
2019-10-13 17:44:22,5.72,2.80,18.50,99.90,308188,82,518970,-79
2019-10-13 17:44:55,7.35,2.70,18.50,99.90,307904,82,519235,-80
2019-10-13 17:45:30,7.92,2.60,18.40,99.90,308127,82,519041,-80
2019-10-13 17:46:04,8.85,3.12,18.40,99.90,307692,81,519244,-80
2019-10-13 17:46:38,6.75,3.02,18.40,99.90,308019,82,519032,-80
2019-10-13 17:47:12,6.58,2.58,18.50,99.90,307920,82,519274,-79
2019-10-13 17:47:46,4.62,2.52,18.50,99.90,308140,82,519322,-80
2019-10-13 17:48:20,3.60,2.55,18.50,99.90,307983,82,519021,-80
2019-10-13 17:48:54,8.15,2.77,18.50,99.90,307987,82,518961,-80
2019-10-13 17:49:29,3.37,2.40,18.50,99.90,307998,82,519049,-81
2019-10-13 17:50:03,8.48,2.72,18.60,99.90,307891,82,519243,-81
2019-10-13 17:50:37,6.60,2.85,18.60,99.90,307855,82,519235,-80
2019-10-13 17:51:11,8.03,2.50,18.50,99.90,308022,82,518993,-80
2019-10-13 17:51:45,5.75,2.30,18.60,99.90,307841,81,519233,-80
2019-10-13 17:52:56,6.70,2.37,18.60,99.90,308123,82,519000,-80
2019-10-13 17:53:30,8.23,2.70,18.60,99.90,307831,82,519037,-78
2019-10-13 17:54:04,8.65,2.85,18.70,99.90,308098,82,519207,-79
2019-10-13 17:54:38,6.30,2.47,18.70,99.90,307870,82,518961,-79
2019-10-13 17:55:12,12.70,2.85,18.70,99.90,307679,82,525212,-79
2019-10-13 17:55:46,4.97,2.70,18.70,99.90,307941,82,518962,-79
2019-10-13 17:56:20,5.10,2.70,18.80,99.90,307990,82,518962,-79
2019-10-13 17:56:54,5.70,2.33,18.80,99.90,307851,82,519235,-79
2019-10-13 17:57:28,4.30,2.30,18.70,99.90,308039,82,518977,-80
2019-10-13 17:58:03,6.12,2.77,18.70,99.90,307773,82,519236,-79
2019-10-13 17:58:37,9.40,2.77,18.70,99.90,308129,82,519247,-80
2019-10-13 17:59:11,4.15,2.42,18.80,99.90,307873,82,519223,-80
2019-10-13 17:59:46,6.00,2.70,18.80,99.90,308242,82,518959,-79
2019-10-13 18:00:19,5.70,2.50,18.80,99.90,305857,82,519045,-78
2019-10-13 18:00:55,5.05,2.95,18.70,99.90,316271,80,518947,-78
2019-10-13 18:01:29,6.25,2.50,18.80,99.90,316283,80,519038,-80
2019-10-13 18:02:03,4.60,2.60,18.70,99.90,316558,80,519253,-79
2019-10-13 18:02:39,14.15,3.08,18.80,99.90,318215,80,525209,-80
2019-10-13 18:03:13,4.70,2.50,18.70,99.90,318356,80,518979,-79
2019-10-13 18:03:47,6.50,2.55,18.70,99.90,318203,80,519287,-79
2019-10-13 18:04:21,6.92,2.90,18.70,99.90,318226,80,518971,-80
2019-10-13 18:04:55,4.00,2.90,18.70,99.90,318379,80,519257,-78
2019-10-13 18:05:29,4.53,2.92,18.70,99.90,318310,80,519057,-79
2019-10-13 18:06:04,7.70,3.10,18.70,99.90,318056,80,519232,-79
2019-10-13 18:06:39,6.55,3.30,18.70,99.90,318255,80,519228,-80
2019-10-13 18:07:12,10.08,3.58,18.60,99.90,318059,80,522087,-79
2019-10-13 18:07:47,12.53,3.52,18.60,99.90,318178,80,525212,-80
2019-10-13 18:08:21,5.87,3.10,18.60,99.90,318377,80,519232,-78
2019-10-13 18:08:55,6.80,2.95,18.60,99.90,318299,80,518948,-80
2019-10-13 18:09:29,10.78,2.90,18.60,99.90,317935,80,525545,-80
2019-10-13 18:10:03,10.55,2.98,18.60,99.90,318012,79,522075,-79
2019-10-13 18:10:37,4.92,2.40,18.60,99.90,318295,80,518964,-79
2019-10-13 18:11:11,6.35,2.55,18.50,99.90,318266,80,518963,-79
2019-10-13 18:11:46,3.42,2.72,18.50,99.90,318216,78,519239,-78
2019-10-13 18:12:53,5.72,2.80,18.50,99.90,318347,80,519033,-79
2019-10-13 18:13:27,9.63,2.90,18.40,99.90,307800,82,519039,-80
2019-10-13 18:14:01,7.33,3.05,18.40,99.90,307909,82,519052,-79
2019-10-13 18:14:35,7.75,3.47,18.40,99.90,307783,82,519290,-80
2019-10-13 18:15:09,6.62,3.55,18.40,99.90,307849,82,518978,-81
2019-10-13 18:15:45,7.58,3.60,18.40,99.90,307790,82,519237,-80
2019-10-13 18:16:19,7.03,3.60,18.30,99.90,311814,80,518951,-79
2019-10-13 18:16:53,8.05,3.35,18.20,99.90,318305,80,519248,-80
2019-10-13 18:17:34,8.95,3.72,18.10,99.90,318141,79,519019,-79
2019-10-13 18:18:08,6.20,3.60,18.10,99.90,323428,80,519217,-79
2019-10-13 18:18:42,5.70,3.62,18.10,99.90,318230,80,518964,-80
2019-10-13 18:19:16,9.03,4.03,18.10,99.90,318276,80,518959,-79
2019-10-13 18:19:50,7.35,3.67,18.20,99.90,318233,80,519390,-79
2019-10-13 18:20:24,8.68,3.70,18.10,99.90,318147,80,518958,-80
2019-10-13 18:20:59,6.97,3.65,18.20,99.90,318302,79,519248,-80
2019-10-13 18:21:32,7.95,3.80,18.10,99.90,318172,78,519034,-79
2019-10-13 18:22:07,8.60,3.77,18.10,99.90,318096,80,519240,-80
2019-10-13 18:22:41,6.05,3.52,18.10,99.90,318253,80,519022,-80
2019-10-13 18:23:14,6.45,3.45,18.10,99.90,313045,81,518953,-80
2019-10-13 18:23:49,6.87,3.70,18.10,99.90,308035,81,519016,-79
2019-10-13 18:24:23,8.13,3.35,18.10,99.90,307860,82,519268,-81
2019-10-13 18:24:57,8.10,3.65,18.00,99.90,308033,82,518970,-80
2019-10-13 18:25:31,9.88,3.58,18.10,99.90,307480,82,525245,-80
2019-10-13 18:26:05,10.32,3.40,18.00,99.90,307945,82,525211,-78
2019-10-13 18:26:39,8.30,3.22,17.90,99.90,307873,82,518970,-79
2019-10-13 18:27:13,8.15,3.55,18.00,99.90,308084,82,519268,-80
2019-10-13 18:27:48,7.53,2.80,18.00,99.90,307863,82,519048,-79
2019-10-13 18:28:22,9.33,2.80,18.00,99.90,307951,82,518990,-80
2019-10-13 18:28:56,10.23,3.20,18.00,99.90,307713,82,525220,-79
2019-10-13 18:29:30,10.28,3.17,18.00,99.90,307990,82,525522,-79
2019-10-13 18:30:22,8.13,3.00,18.00,99.90,307848,82,518987,-80
2019-10-13 18:30:56,8.48,2.65,18.00,99.90,308175,82,518993,-79
2019-10-13 18:31:31,4.78,2.83,18.00,99.90,307916,82,519284,-80
2019-10-13 18:32:04,7.03,3.45,18.00,99.90,308046,81,518955,-80
2019-10-13 18:32:39,11.03,3.60,17.90,99.90,307537,82,525481,-79
2019-10-13 18:33:13,7.40,3.55,17.90,99.90,308091,82,519229,-79
2019-10-13 18:33:47,7.85,4.12,17.90,99.90,307788,82,519239,-80
2019-10-13 18:34:21,8.35,5.05,17.80,99.90,308059,82,519283,-79
2019-10-13 18:34:55,13.45,5.25,17.80,99.90,308196,82,514808,-78
2019-10-13 18:35:30,15.38,5.20,17.80,99.90,308271,82,516865,-80
2019-10-13 18:36:05,7.60,4.30,17.80,99.90,307770,82,519210,-78
2019-10-13 18:36:40,12.63,4.92,17.80,99.90,308106,82,525207,-79
2019-10-13 18:37:39,6.37,4.60,17.80,99.90,307860,82,518995,-80
2019-10-13 18:38:24,16.82,4.95,17.80,99.90,296312,85,517248,-78
2019-10-13 18:38:58,11.70,4.40,17.80,99.90,312495,79,525208,-80
2019-10-13 18:39:32,12.60,4.30,17.70,99.90,318301,80,525232,-79
2019-10-13 18:40:06,10.30,4.62,17.70,99.90,318065,80,525204,-79
2019-10-13 18:40:41,7.58,4.53,17.70,99.90,318284,80,518959,-79
2019-10-13 18:41:15,12.85,4.37,17.70,99.90,318206,79,525220,-80
2019-10-13 18:41:49,11.40,4.78,17.60,99.90,317888,78,525534,-78
2019-10-13 18:42:24,14.00,4.85,17.60,99.90,318717,80,511664,-79
2019-10-13 18:42:57,8.93,5.17,17.60,99.90,318189,80,518962,-79
2019-10-13 18:43:33,11.55,5.20,17.60,99.90,318442,80,525494,-79
2019-10-13 18:44:07,9.05,4.90,17.60,99.90,318170,80,518968,-79
2019-10-13 18:44:41,12.98,5.00,17.60,99.90,318337,80,525205,-80
2019-10-13 18:45:15,13.90,4.72,17.60,99.90,318500,80,516897,-79
2019-10-13 18:45:49,10.68,5.08,17.60,99.90,312914,81,525461,-79
2019-10-13 18:46:23,11.80,4.90,17.60,99.90,308061,82,525497,-79
2019-10-13 18:46:57,13.45,4.85,17.60,99.90,308066,82,510891,-78
2019-10-13 18:47:31,11.18,4.92,17.50,99.90,308001,82,525467,-78
2019-10-13 18:48:05,14.28,4.85,17.50,99.90,308357,82,515837,-79
2019-10-13 18:48:39,12.73,5.45,17.50,99.90,308372,82,506458,-80
2019-10-13 18:49:14,9.85,4.90,17.50,99.90,307731,82,525231,-79
2019-10-13 18:49:47,9.40,4.83,17.50,99.90,308093,82,519248,-79
2019-10-13 18:50:22,9.78,5.53,17.40,99.90,307788,82,519049,-79
2019-10-13 18:50:56,11.70,4.90,17.40,99.90,307742,82,525228,-79
2019-10-13 18:51:30,10.75,4.67,17.40,99.90,307723,82,525509,-80
2019-10-13 18:52:04,13.15,4.37,17.30,99.90,308044,82,515841,-79
2019-10-13 18:52:38,8.13,4.62,17.30,99.90,307823,82,518963,-79
2019-10-13 18:53:12,8.70,4.05,17.20,99.90,308066,82,519227,-79
2019-10-13 18:53:46,14.40,3.70,17.20,99.90,308214,82,510934,-79
2019-10-13 18:54:20,10.48,3.52,17.20,99.90,307810,82,525477,-79
2019-10-13 18:54:54,6.97,3.62,17.20,99.90,307882,81,519053,-78
2019-10-13 18:55:28,10.28,3.85,17.20,99.90,307975,82,525455,-78
2019-10-13 18:56:03,10.80,3.70,17.20,99.90,307392,82,525279,-79
2019-10-13 18:56:37,7.30,3.70,17.20,99.90,308066,82,519226,-78
2019-10-13 18:57:11,13.80,3.85,17.20,99.90,308306,82,516110,-78
2019-10-13 18:57:46,13.30,3.85,17.20,99.90,308202,82,525291,-78
2019-10-13 18:58:19,13.08,4.20,17.20,99.90,307907,82,525216,-79
2019-10-13 18:58:54,9.53,3.77,17.20,99.90,308079,82,518989,-79
2019-10-13 18:59:30,9.35,3.60,17.20,99.90,307695,82,522073,-78
2019-10-13 19:00:04,9.15,4.10,17.20,99.90,308052,82,519271,-80
2019-10-13 19:00:38,9.50,4.10,17.20,99.90,307786,82,522122,-78
2019-10-13 19:01:12,11.40,4.05,17.20,99.90,308116,82,525479,-79
2019-10-13 19:01:46,7.95,4.00,17.10,99.90,307758,82,518974,-81
2019-10-13 19:02:20,7.00,4.15,17.20,99.90,308059,82,519208,-79
2019-10-13 19:02:54,8.33,3.95,17.10,99.90,307772,81,519016,-79
2019-10-13 19:03:29,17.32,4.08,17.10,99.90,308340,82,517139,-78
2019-10-13 19:04:04,12.47,4.20,17.10,99.90,307470,82,525252,-79
2019-10-13 19:04:38,6.10,4.15,17.10,99.90,308105,82,518958,-79
2019-10-13 19:05:12,8.48,4.17,17.10,99.90,307789,81,519275,-80
2019-10-13 19:05:46,10.00,3.83,17.10,99.90,307965,82,525233,-79
2019-10-13 19:06:20,8.55,4.15,17.00,99.90,307813,82,518970,-81
2019-10-13 19:06:54,9.93,4.42,17.00,99.90,308037,82,525480,-80
2019-10-13 19:07:28,10.03,4.47,17.00,99.90,307773,82,525247,-80
2019-10-13 19:08:03,11.45,4.12,16.90,99.90,307980,82,525500,-79
2019-10-13 19:08:37,8.70,4.08,16.90,99.90,307829,82,519235,-80
2019-10-13 19:09:11,12.58,4.55,17.00,99.90,307968,81,525509,-78
2019-10-13 19:09:46,8.93,4.20,16.90,99.90,307877,82,519263,-79
2019-10-13 19:10:19,8.15,3.92,16.90,99.90,308036,82,518971,-78
2019-10-13 19:10:54,8.25,4.05,17.00,99.90,307725,82,519045,-79
2019-10-13 19:11:28,12.98,4.30,17.00,99.90,307943,82,525205,-78
2019-10-13 19:12:02,7.65,4.08,17.00,99.90,307712,82,519042,-78
2019-10-13 19:12:36,12.25,4.53,17.00,99.90,307717,82,525602,-79
2019-10-13 19:13:10,12.13,4.20,16.90,99.90,307608,82,525208,-79
2019-10-13 19:13:44,11.08,4.92,16.90,99.90,307727,82,525239,-80
2019-10-13 19:14:18,15.25,4.60,16.90,99.90,308043,82,517148,-78
2019-10-13 19:14:52,13.50,4.45,16.90,99.90,308290,82,510638,-79
2019-10-13 19:15:26,7.80,4.08,16.80,99.90,307813,82,518987,-78
2019-10-13 19:16:00,8.98,4.90,16.80,99.90,308009,82,519247,-78
2019-10-13 19:16:35,8.88,4.50,16.80,99.90,307802,82,518985,-78
2019-10-13 19:17:12,11.68,4.70,16.80,99.90,308031,82,525200,-79
2019-10-13 19:17:48,14.63,5.00,16.80,99.90,303534,82,516953,-77
2019-10-13 19:18:49,8.75,4.20,16.80,99.90,307451,82,518981,-79
2019-10-13 19:19:51,8.78,4.35,16.70,99.90,313038,82,339862,-79
2019-10-13 19:20:26,10.70,4.58,16.70,99.90,316326,82,339834,-78
2019-10-13 19:20:59,11.43,4.33,16.60,99.90,310303,82,525480,-78
2019-10-13 19:21:34,7.97,4.65,16.60,99.90,310542,80,519025,-78
2019-10-13 19:22:08,9.30,4.22,16.60,99.90,310378,82,519277,-79
2019-10-13 19:22:42,12.85,3.95,16.50,99.90,310374,82,525500,-78
2019-10-13 19:23:42,10.23,4.53,16.60,99.90,310494,82,522357,-82
2019-10-13 19:24:16,10.72,4.70,16.50,99.90,310188,82,525270,-79
2019-10-13 19:24:50,11.22,4.33,16.50,99.90,310270,82,525219,-79
2019-10-13 19:25:24,7.05,4.10,16.50,99.90,310517,82,519048,-80
2019-10-13 19:25:59,9.40,4.42,16.50,99.90,310440,82,519020,-78
2019-10-13 19:26:32,9.28,4.30,16.50,99.90,310432,82,519216,-78
2019-10-13 19:27:07,7.80,4.85,16.50,99.90,310557,82,519000,-79
2019-10-13 19:27:41,7.12,4.42,16.40,99.90,310569,82,519227,-79
2019-10-13 19:28:15,11.03,5.25,16.40,99.90,310400,82,525371,-79
2019-10-13 19:28:49,6.65,4.58,16.30,99.90,310552,82,519315,-78
2019-10-13 19:29:23,9.05,4.78,16.20,99.90,310542,82,518999,-79
2019-10-13 19:29:59,9.48,4.33,16.20,99.90,310502,82,519055,-79
2019-10-13 19:30:39,9.35,5.00,16.10,99.90,306242,82,519068,-81
2019-10-13 19:31:42,8.08,4.90,16.00,99.90,314225,82,340095,-79
2019-10-13 19:32:16,11.85,5.00,16.00,99.90,307725,82,525248,-79
2019-10-13 19:32:50,9.10,4.92,15.90,99.90,308050,82,518974,-80
2019-10-13 19:33:24,11.03,3.85,15.90,99.90,307523,82,525216,-80
2019-10-13 19:33:58,8.98,4.65,15.90,99.90,308054,82,518987,-81
2019-10-13 19:34:33,14.80,5.42,16.00,99.90,307857,82,517148,-80
2019-10-13 19:35:40,7.83,4.80,15.90,99.90,308111,82,519259,-80
2019-10-13 19:36:15,8.25,4.10,15.80,99.90,307739,82,519014,-80
2019-10-13 19:36:49,9.98,4.50,15.90,99.90,307892,82,522383,-80
2019-10-13 19:37:23,12.65,4.70,15.90,99.90,307812,82,525216,-80
2019-10-13 19:37:57,12.20,5.60,15.80,99.90,308142,82,515850,-80
2019-10-13 19:38:31,8.95,5.05,15.80,99.90,307801,82,518962,-81
2019-10-13 19:39:05,9.45,4.78,15.70,99.90,308034,82,522367,-80
2019-10-13 19:39:39,9.53,4.62,15.70,99.90,307829,82,522090,-81
2019-10-13 19:40:14,13.40,4.70,15.70,99.90,308620,82,506932,-80
2019-10-13 19:40:54,9.68,4.35,15.80,99.90,307685,82,519278,-79
2019-10-13 19:41:28,13.88,4.95,15.80,99.90,314624,82,339866,-80
2019-10-13 19:42:02,10.10,4.45,15.80,99.90,307714,82,525200,-78
2019-10-13 19:42:36,15.88,4.10,15.80,99.90,308161,82,517158,-79
2019-10-13 19:43:10,9.20,4.22,15.80,99.90,307850,82,518958,-79
2019-10-13 19:43:45,11.90,4.12,15.90,99.90,308048,82,525223,-80
2019-10-13 19:44:18,12.13,4.17,15.90,99.90,307878,82,525483,-79
2019-10-13 19:44:53,8.43,4.40,15.90,99.90,308160,82,518958,-78
2019-10-13 19:45:27,9.75,3.72,15.90,99.90,307626,82,519267,-78
2019-10-13 19:46:01,10.60,4.87,15.90,99.90,307878,82,525474,-79
2019-10-13 19:46:35,10.30,4.42,15.80,99.90,307496,82,525492,-80
2019-10-13 19:47:09,14.10,4.42,15.80,99.90,308442,82,506490,-79
2019-10-13 19:47:43,9.90,4.53,15.70,99.90,307801,82,522083,-78
2019-10-13 19:48:17,8.05,4.10,15.70,99.90,308069,82,519255,-79
2019-10-13 19:48:51,9.90,4.78,15.60,99.90,307613,82,525239,-78
2019-10-13 19:49:25,11.38,4.72,15.60,99.90,307987,82,525479,-79
2019-10-13 19:49:59,7.92,4.60,15.50,99.90,307766,82,518989,-79
2019-10-13 19:50:34,8.98,4.53,15.50,99.90,307999,82,519299,-79
2019-10-13 19:51:08,6.95,4.42,15.50,99.90,307852,82,519242,-79
2019-10-13 19:51:42,13.08,4.15,15.50,99.90,307984,82,525212,-79
2019-10-13 19:52:16,9.58,4.17,15.40,99.90,307678,82,522084,-80
2019-10-13 19:52:50,8.00,4.22,15.40,99.90,307996,82,518960,-79
2019-10-13 19:53:24,5.67,3.77,15.40,99.90,307858,82,518958,-79
2019-10-13 19:53:59,11.18,4.40,15.40,99.90,307797,82,525215,-78
2019-10-13 19:54:32,9.08,4.78,15.40,99.90,307775,82,519243,-79
2019-10-13 19:55:07,9.60,4.80,15.40,99.90,308006,82,522079,-79
2019-10-13 19:55:41,8.30,4.65,15.40,99.90,307771,82,519235,-78
2019-10-13 19:56:18,8.98,4.70,15.30,99.90,307993,82,519283,-79
2019-10-13 19:56:52,10.65,4.33,15.20,99.90,307661,82,525215,-80
2019-10-13 19:57:26,8.05,4.60,15.20,99.90,307990,82,519260,-79
2019-10-13 19:58:00,11.28,4.40,15.20,99.90,307574,82,525485,-80
2019-10-13 19:58:34,11.78,4.60,15.20,99.90,307912,82,525215,-79
2019-10-13 19:59:09,10.85,4.92,15.20,99.90,307442,82,525524,-78
2019-10-13 19:59:42,8.53,4.37,15.20,99.90,307971,82,519248,-78
2019-10-13 20:00:17,11.43,4.53,15.10,99.90,307492,82,525291,-79
2019-10-13 20:00:53,7.92,4.53,15.10,99.90,308061,82,519209,-78
2019-10-13 20:01:26,13.08,4.72,15.10,99.90,307890,82,522076,-80
2019-10-13 20:02:01,8.88,4.40,15.10,99.90,308050,82,519021,-78
2019-10-13 20:02:35,9.70,3.87,15.10,99.90,307714,82,522122,-78
2019-10-13 20:03:09,8.73,4.25,15.20,99.90,308044,82,519247,-79
2019-10-13 20:03:43,9.48,4.08,15.30,99.90,307768,82,519263,-79
2019-10-13 20:04:17,10.80,4.25,15.30,99.90,308051,82,522090,-78
2019-10-13 20:04:51,11.15,4.17,15.40,99.90,307479,82,525240,-78
2019-10-13 20:05:25,7.97,4.05,15.40,99.90,308087,81,519307,-79
2019-10-13 20:05:59,10.00,4.37,15.40,99.90,307639,82,522123,-79
2019-10-13 20:06:33,9.28,4.53,15.40,99.90,308072,82,519226,-79
2019-10-13 20:07:07,10.65,4.25,15.40,99.90,307690,82,525207,-79
2019-10-13 20:07:41,14.13,4.85,15.40,99.90,308645,82,515827,-79
2019-10-13 20:08:15,8.98,5.03,15.50,99.90,307849,82,518961,-79
2019-10-13 20:08:49,9.20,4.30,15.50,99.90,308035,82,522130,-78
2019-10-13 20:09:24,8.05,4.58,15.50,99.90,307831,82,518959,-79
2019-10-13 20:09:57,13.68,4.70,15.50,99.90,308586,82,515844,-79
2019-10-13 20:10:32,10.32,4.95,15.50,99.90,307528,82,525524,-80
2019-10-13 20:11:06,15.65,4.95,15.50,99.90,308353,82,516883,-78
2019-10-13 20:11:40,10.98,5.25,15.60,99.90,307492,81,525208,-79
2019-10-13 20:12:14,9.43,5.20,15.60,99.90,308026,82,518957,-78
2019-10-13 20:12:49,11.28,5.17,15.60,99.90,307486,82,525477,-80
2019-10-13 20:13:22,11.73,4.83,15.50,99.90,307722,82,525483,-78
2019-10-13 20:13:57,8.38,4.60,15.50,99.90,307757,82,518958,-78
2019-10-13 20:14:31,10.80,4.70,15.60,99.90,307741,82,525535,-79
2019-10-13 20:15:05,14.35,5.00,15.60,99.90,307730,82,520012,-79
2019-10-13 20:15:39,9.30,4.92,15.60,99.90,308098,82,518966,-79
2019-10-13 20:16:14,9.93,5.17,15.60,99.90,307601,82,522391,-80
2019-10-13 20:16:47,12.47,5.08,15.60,99.90,308237,82,525215,-79
2019-10-13 20:17:22,10.93,4.78,15.60,99.90,307645,82,525212,-79
2019-10-13 20:17:56,8.93,4.72,15.60,99.90,308022,81,519382,-79
2019-10-13 20:18:30,15.05,5.08,15.50,99.90,307766,82,516942,-80
2019-10-13 20:19:04,10.48,4.85,15.50,99.90,307728,82,525481,-79
2019-10-13 20:19:38,15.53,5.50,15.50,99.90,308117,82,516879,-80
2019-10-13 20:20:12,14.23,5.30,15.60,99.90,308072,81,516926,-78
2019-10-13 20:20:46,9.65,5.35,15.50,99.90,307809,82,522562,-79
2019-10-13 20:21:44,9.28,4.75,15.50,99.90,307944,82,519036,-79
2019-10-13 20:22:18,10.58,4.85,15.40,99.90,307767,82,525219,-78
2019-10-13 20:22:52,13.43,4.95,15.40,99.90,308178,82,515912,-80
2019-10-13 20:23:27,7.58,4.08,15.30,99.90,307863,82,519236,-81
2019-10-13 20:24:00,8.35,4.78,15.30,99.90,308059,82,518997,-79
2019-10-13 20:24:34,13.32,5.45,15.20,99.90,308105,82,515839,-79
2019-10-13 20:25:09,10.03,4.62,15.20,99.90,307740,82,525250,-79
2019-10-13 20:25:42,7.72,5.12,15.10,99.90,307851,82,519248,-80
2019-10-13 20:26:17,11.10,5.12,15.00,99.90,307959,82,525211,-80
2019-10-13 20:26:51,10.43,5.30,15.00,99.90,307616,82,525408,-78
2019-10-13 20:27:24,10.72,5.28,14.90,99.90,307750,82,525460,-79
2019-10-13 20:27:58,11.53,5.60,14.90,99.90,307572,82,525207,-79
2019-10-13 20:28:33,10.30,5.08,14.80,99.90,307731,82,525227,-79
2019-10-13 20:29:07,18.05,5.95,14.80,99.90,308033,82,517210,-80
2019-10-13 20:29:41,10.95,5.12,14.80,99.90,308268,82,525215,-80
2019-10-13 20:30:15,7.87,5.10,14.70,99.90,307893,82,518970,-80
2019-10-13 20:30:49,9.28,5.37,14.70,99.90,308005,82,519330,-80
2019-10-13 20:31:23,10.85,5.50,14.70,99.90,307672,82,525259,-80
2019-10-13 20:31:57,9.83,5.90,14.80,99.90,308052,82,519228,-78
2019-10-13 20:32:31,8.73,5.10,14.70,99.90,307822,82,519472,-79
2019-10-13 20:33:05,12.37,5.58,14.70,99.90,308105,82,516081,-80
2019-10-13 20:33:39,12.18,5.08,14.60,99.90,307489,82,525208,-80
2019-10-13 20:34:13,10.53,5.40,14.60,99.90,307939,82,522083,-80
2019-10-13 20:34:47,11.03,5.42,14.60,99.90,307874,82,525494,-79
2019-10-13 20:35:54,9.43,5.12,14.60,99.90,308020,82,519166,-80
2019-10-13 20:36:27,17.57,5.62,14.70,99.90,307242,82,516905,-78
2019-10-13 20:37:02,14.55,5.85,14.80,99.90,307935,82,516906,-78
2019-10-13 20:37:36,10.90,5.80,14.90,99.90,307654,82,525238,-78
2019-10-13 20:38:10,21.73,11.85,15.00,99.90,307452,82,531461,-79
2019-10-13 20:38:44,12.55,6.45,15.00,99.90,313233,81,511975,-78
2019-10-13 20:39:19,13.32,6.42,15.00,99.90,313208,81,516879,-78
2019-10-13 20:39:52,15.23,7.20,15.10,99.90,308297,82,516914,-80
2019-10-13 20:40:27,19.80,13.03,15.10,99.90,306987,82,531743,-79
2019-10-13 20:41:01,13.40,5.83,15.10,99.90,308570,82,511678,-78
2019-10-13 20:41:35,12.43,6.03,15.20,99.90,308278,82,510813,-79
2019-10-13 20:42:09,16.57,5.87,15.20,99.90,308414,82,516875,-79
2019-10-13 20:42:44,15.85,6.10,15.20,99.90,307928,82,516930,-80
2019-10-13 20:43:17,16.50,6.00,15.20,99.90,308252,81,517156,-79
2019-10-13 20:43:52,15.60,5.90,15.20,99.90,308018,82,516887,-79
2019-10-13 20:44:26,11.38,6.03,15.20,99.90,308097,82,525516,-78
2019-10-13 20:45:00,15.75,6.20,15.30,99.90,307950,82,516895,-78
2019-10-13 20:45:34,10.40,6.00,15.30,99.90,307836,82,525548,-80
2019-10-13 20:46:08,10.68,5.90,15.30,99.90,307597,82,525462,-79
2019-10-13 20:46:42,13.20,6.10,15.30,99.90,308506,82,516875,-80
2019-10-13 20:47:16,11.63,6.55,15.30,99.90,308202,82,525230,-80
2019-10-13 20:47:50,15.18,6.72,15.30,99.90,308518,82,516887,-78
2019-10-13 20:48:24,15.58,6.35,15.40,99.90,307923,82,517152,-78
2019-10-13 20:48:58,11.15,6.10,15.40,99.90,308035,82,525500,-79
2019-10-13 20:49:33,9.10,5.53,15.40,99.90,307749,82,519244,-79
2019-10-13 20:50:06,11.22,6.50,15.40,99.90,308098,82,525208,-79
2019-10-13 20:50:41,15.72,6.37,15.40,99.90,308096,82,517144,-79
2019-10-13 20:51:15,13.30,6.78,15.40,99.90,308179,82,516936,-80
2019-10-13 20:51:49,7.87,5.95,15.30,99.90,307801,81,518952,-79
2019-10-13 20:52:23,9.70,5.90,15.30,99.90,307767,82,525208,-80
2019-10-13 20:52:57,13.20,5.97,15.30,99.90,307872,82,515952,-80
2019-10-13 20:53:31,12.23,7.05,15.30,99.90,308358,82,517131,-79
2019-10-13 20:54:05,14.45,7.03,15.40,99.90,307961,82,517156,-81
2019-10-13 20:54:39,15.53,7.37,15.40,99.90,308318,82,516899,-80
2019-10-13 20:55:13,15.53,6.72,15.30,99.90,308059,82,516954,-78
2019-10-13 20:55:47,13.28,6.55,15.30,99.90,308342,82,516879,-79
2019-10-13 20:56:22,12.15,6.33,15.30,99.90,307861,82,515841,-79
2019-10-13 20:56:55,15.03,6.90,15.30,99.90,308227,82,516942,-80
2019-10-13 20:57:30,14.80,7.03,15.30,99.90,307908,82,516879,-80
2019-10-13 20:58:04,15.88,7.08,15.30,99.90,308301,82,516961,-80
2019-10-13 20:58:38,15.48,6.92,15.30,99.90,308038,82,517147,-78
2019-10-13 20:59:12,18.25,6.78,15.30,99.90,308151,82,516882,-79
2019-10-13 20:59:46,12.75,7.03,15.30,99.90,308087,81,517167,-78
2019-10-13 21:00:20,14.95,6.67,15.30,99.90,308247,82,516879,-79
2019-10-13 21:00:54,9.90,6.47,15.30,99.90,307684,82,525267,-79
2019-10-13 21:01:29,13.48,6.60,15.30,99.90,308132,82,516879,-80
2019-10-13 21:02:02,15.00,6.55,15.30,99.90,308148,82,517188,-79
2019-10-13 21:02:37,20.45,7.03,15.30,99.90,308095,82,521100,-80
2019-10-13 21:03:11,12.13,6.50,15.20,99.90,307951,82,516118,-78
2019-10-13 21:03:45,15.95,7.25,15.30,99.90,308184,82,516924,-80
2019-10-13 21:04:19,13.00,7.80,15.30,99.90,308189,82,517248,-79
2019-10-13 21:04:53,12.68,6.95,15.30,99.90,308180,82,517005,-80
2019-10-13 21:05:27,18.60,6.62,15.20,99.90,308000,82,516910,-81
2019-10-13 21:06:01,18.10,6.37,15.30,99.90,308131,82,516883,-80
2019-10-13 21:06:35,11.00,7.30,15.30,99.90,308145,82,506502,-79
2019-10-13 21:07:09,20.55,7.15,15.30,99.90,307822,82,525201,-80
2019-10-13 21:07:43,15.90,6.95,15.20,99.90,307885,82,516883,-79
2019-10-13 21:08:18,13.28,6.85,15.20,99.90,308454,82,517152,-79
2019-10-13 21:08:51,10.98,6.67,15.20,99.90,307902,82,518944,-80
2019-10-13 21:09:26,15.00,6.33,15.20,99.90,308253,82,516910,-78
2019-10-13 21:10:00,15.35,6.80,15.20,99.90,308076,82,516883,-79
2019-10-13 21:10:34,16.20,7.45,15.10,99.90,308313,82,517157,-80
2019-10-13 21:11:08,13.00,6.08,15.20,99.90,307929,82,515853,-78
2019-10-13 21:11:42,12.88,6.37,15.10,99.90,308422,82,511657,-80
2019-10-13 21:12:16,14.90,6.05,15.10,99.90,307972,82,517252,-79
2019-10-13 21:12:50,13.40,6.17,15.10,99.90,308333,82,517156,-80
2019-10-13 21:13:25,13.98,6.62,15.20,99.90,308047,82,516868,-80
2019-10-13 21:13:58,15.00,6.53,15.10,99.90,308210,82,516883,-79
2019-10-13 21:14:32,14.90,6.35,15.10,99.90,307961,82,516869,-80
2019-10-13 21:15:07,16.23,6.75,15.10,99.90,308263,82,516929,-80
2019-10-13 21:15:41,15.90,6.37,15.10,99.90,308029,82,516879,-79
2019-10-13 21:16:15,15.80,6.20,15.10,99.90,308221,82,516887,-79
2019-10-13 21:16:49,16.20,6.30,15.10,99.90,308073,82,516887,-80
2019-10-13 21:17:23,10.80,5.90,15.10,99.90,307875,82,525501,-80
2019-10-13 21:17:57,13.48,6.42,15.10,99.90,308127,82,516887,-79
2019-10-13 21:18:31,14.00,6.28,15.10,99.90,308496,82,516871,-79
2019-10-13 21:19:05,12.47,6.10,15.10,99.90,307702,82,525219,-80
2019-10-13 21:19:40,14.10,6.50,15.10,99.90,308245,82,516875,-79
2019-10-13 21:20:14,12.80,6.08,15.10,99.90,308332,82,511676,-79
2019-10-13 21:20:48,12.13,5.90,15.10,99.90,308694,82,506756,-78
2019-10-13 21:21:22,11.95,6.10,15.10,99.90,308371,82,515830,-78
2019-10-13 21:21:56,13.53,6.50,15.10,99.90,308233,82,517195,-79
2019-10-13 21:22:30,12.82,5.72,15.10,99.90,308070,82,516875,-79
2019-10-13 21:23:04,12.82,6.17,15.10,99.90,308372,82,514796,-79
2019-10-13 21:23:39,14.45,6.17,15.10,99.90,307868,82,517146,-79
2019-10-13 21:24:12,14.18,6.03,15.10,99.90,308243,82,516882,-78
2019-10-13 21:24:47,13.75,5.75,15.10,99.90,308055,82,517172,-78
2019-10-13 21:25:21,22.87,5.78,15.10,99.90,307931,82,525239,-79
2019-10-13 21:25:55,18.32,6.50,15.10,99.90,307996,82,516869,-79
2019-10-13 21:26:29,14.13,6.25,15.10,99.90,308437,82,516913,-77
2019-10-13 21:27:03,18.48,6.10,15.10,99.90,307961,82,516879,-79
2019-10-13 21:27:37,16.02,5.67,15.10,99.90,308126,82,517190,-79
2019-10-13 21:28:11,14.05,6.75,15.10,99.90,307916,82,516887,-79
2019-10-13 21:28:45,13.30,6.58,15.10,99.90,308449,82,517146,-78
2019-10-13 21:29:19,16.20,10.28,15.10,99.90,307561,82,523122,-78
2019-10-13 21:29:53,16.77,7.70,15.10,99.90,308029,82,517144,-78
2019-10-13 21:30:28,32.85,21.55,15.10,99.90,307561,82,527336,-78
2019-10-13 21:31:01,37.17,24.80,15.00,99.90,307660,82,531740,-80
2019-10-13 21:31:36,32.48,18.40,15.10,99.90,312269,79,524478,-77
2019-10-13 21:32:10,18.77,11.03,15.10,99.90,309617,82,531456,-79
2019-10-13 21:32:44,17.10,8.60,15.10,99.90,310624,82,516877,-78
2019-10-13 21:33:18,20.52,7.08,15.00,99.90,312895,81,521048,-80
2019-10-13 21:33:52,11.05,6.80,15.10,99.90,308408,82,515833,-78
2019-10-13 21:34:26,12.75,6.45,15.00,99.90,308321,82,515924,-79
2019-10-13 21:35:00,12.70,6.35,15.00,99.90,308450,82,516872,-80
2019-10-13 21:35:34,10.58,5.83,14.90,99.90,307620,82,522083,-78
2019-10-13 21:36:08,12.78,6.50,14.90,99.90,308368,82,516867,-80
2019-10-13 21:36:42,15.38,6.00,14.90,99.90,308094,82,517122,-79
2019-10-13 21:37:17,12.75,6.17,14.80,99.90,308436,82,515869,-79
2019-10-13 21:37:50,14.55,6.75,14.80,99.90,308113,82,516865,-78
2019-10-13 21:38:25,13.80,6.75,14.80,99.90,308134,82,516879,-78
2019-10-13 21:38:59,10.82,5.78,14.70,99.90,307820,82,525260,-79
2019-10-13 21:39:33,15.50,6.58,14.70,99.90,308185,81,516887,-79
2019-10-13 21:40:11,11.95,7.03,14.70,99.90,308325,82,514855,-79
2019-10-13 21:40:43,14.83,6.30,14.60,99.90,307587,82,517144,-78
2019-10-13 21:41:17,14.38,5.67,14.60,99.90,307966,82,516910,-80
2019-10-13 21:41:51,14.78,6.35,14.60,99.90,308241,82,517152,-79
2019-10-13 21:42:25,14.55,6.87,14.60,99.90,308016,82,516875,-80
2019-10-13 21:42:59,13.55,6.15,14.50,99.90,308377,82,517219,-80
2019-10-13 21:43:33,16.00,6.20,14.40,99.90,307923,82,516893,-79
2019-10-13 21:44:08,16.25,6.65,14.50,99.90,308229,82,517199,-82
2019-10-13 21:44:41,15.80,6.50,14.50,99.90,308011,82,516872,-78
2019-10-13 21:45:51,11.83,6.25,14.50,99.90,308110,82,506787,-80
2019-10-13 21:46:25,13.10,6.45,14.50,99.90,307827,82,516875,-81
2019-10-13 21:46:59,14.20,6.22,14.60,99.90,310883,82,516867,-81
2019-10-13 21:47:34,14.68,6.30,14.60,99.90,310796,82,516885,-81
2019-10-13 21:48:29,9.93,5.60,14.60,99.90,310509,82,522173,-79
2019-10-13 21:49:04,12.30,7.00,14.70,99.90,299882,85,516879,-82
2019-10-13 21:49:38,13.05,6.35,14.70,99.90,305966,83,517172,-82
2019-10-13 21:50:12,16.02,6.20,14.60,99.90,306058,82,516899,-80
2019-10-13 21:50:46,13.55,6.33,14.60,99.90,305865,83,517200,-80
2019-10-13 21:51:20,12.20,6.80,14.60,99.90,305999,83,514843,-81
2019-10-13 21:51:54,15.08,6.45,14.60,99.90,305713,81,517172,-81
2019-10-13 21:52:28,12.63,6.78,14.60,99.90,318632,80,511711,-79
2019-10-13 21:53:03,13.15,6.50,14.60,99.90,318446,80,516868,-82
2019-10-13 21:53:43,11.18,6.10,14.60,99.90,317945,80,525230,-78
2019-10-13 21:54:17,16.77,6.35,14.60,99.90,323702,80,517149,-80
2019-10-13 21:54:51,16.37,6.65,14.60,99.90,313190,81,517162,-78
2019-10-13 21:55:25,16.97,7.62,14.60,99.90,308245,82,517215,-79
2019-10-13 21:55:59,14.05,6.67,14.60,99.90,307974,82,517180,-79
2019-10-13 21:56:34,12.43,6.37,14.60,99.90,308085,82,516091,-80
2019-10-13 21:57:07,16.97,6.87,14.60,99.90,308133,82,516887,-82
2019-10-13 21:57:42,15.32,6.30,14.60,99.90,308207,82,517184,-82
2019-10-13 21:58:16,9.60,5.85,14.60,99.90,307704,81,518966,-78
2019-10-13 21:58:49,18.05,5.97,14.50,99.90,308229,82,516881,-80
2019-10-13 21:59:24,16.00,6.30,14.50,99.90,307903,82,516904,-78
2019-10-13 21:59:59,17.77,6.20,14.50,99.90,308110,81,516934,-79
2019-10-13 22:00:39,10.82,5.92,14.60,99.90,307773,82,525219,-80
2019-10-13 22:01:16,11.15,5.92,14.60,99.90,308163,82,525212,-81
2019-10-13 22:01:57,11.33,6.28,14.50,99.90,307552,81,525243,-81
2019-10-13 22:02:30,11.78,6.12,14.40,99.90,314456,82,340057,-79
2019-10-13 22:03:05,11.18,5.87,14.40,99.90,307483,82,525207,-80
2019-10-13 22:03:39,14.13,6.55,14.40,99.90,308347,82,517152,-80
2019-10-13 22:04:13,12.15,6.12,14.40,99.90,308113,82,515829,-80
2019-10-13 22:04:47,14.60,5.90,14.30,99.90,308366,82,517165,-80
2019-10-13 22:05:21,11.90,5.95,14.30,99.90,308190,82,525216,-80
2019-10-13 22:05:55,9.48,5.95,14.40,99.90,307991,82,519044,-81
2019-10-13 22:06:29,14.40,7.87,14.40,99.90,307992,81,516887,-79
2019-10-13 22:07:04,11.40,7.58,14.40,99.90,308532,82,514777,-81
2019-10-13 22:07:38,14.23,6.72,14.40,99.90,307845,82,516916,-80
2019-10-13 22:08:12,10.78,5.95,14.50,99.90,308141,82,525483,-80
2019-10-13 22:08:47,11.85,5.55,14.40,99.90,307619,82,525216,-81
2019-10-13 22:09:23,14.05,6.62,14.40,99.90,308120,82,517180,-80
2019-10-13 22:09:57,11.00,5.50,14.40,99.90,307458,82,525205,-80
2019-10-13 22:10:32,11.70,6.15,14.40,99.90,308187,82,515862,-80
2019-10-13 22:11:05,14.35,5.65,14.40,99.90,308053,82,516868,-80
2019-10-13 22:11:40,11.80,5.37,14.40,99.90,308065,82,525534,-81
2019-10-13 22:12:14,9.88,5.53,14.40,99.90,307808,82,518974,-79
2019-10-13 22:12:47,11.70,5.40,14.50,99.90,308197,82,525211,-79
2019-10-13 22:13:22,14.93,6.03,14.50,99.90,307872,82,517148,-80
2019-10-13 22:13:56,11.73,5.42,14.50,99.90,307805,82,525208,-79
2019-10-13 22:14:30,11.95,5.92,14.50,99.90,307968,82,516111,-78
2019-10-13 22:15:05,9.05,4.95,14.50,99.90,307964,82,518962,-81
2019-10-13 22:15:39,12.33,5.28,14.50,99.90,307939,82,516093,-79
2019-10-13 22:16:13,12.80,5.33,14.50,99.90,307902,82,525600,-79
2019-10-13 22:16:47,9.35,5.40,14.50,99.90,307856,81,519209,-80
2019-10-13 22:17:21,11.63,5.47,14.50,99.90,307801,82,525513,-80
2019-10-13 22:17:55,13.18,5.87,14.50,99.90,307870,82,516886,-80
2019-10-13 22:18:29,14.30,5.70,14.50,99.90,308230,82,516871,-79
2019-10-13 22:19:03,11.65,5.35,14.40,99.90,307507,82,525281,-80
2019-10-13 22:19:37,12.40,6.22,14.40,99.90,308367,82,510612,-79
2019-10-13 22:20:11,10.35,6.15,14.40,99.90,307597,82,525242,-80
2019-10-13 22:20:46,11.20,6.30,14.30,99.90,308214,82,525224,-80
2019-10-13 22:21:19,21.55,5.95,14.30,99.90,307656,82,521049,-81
2019-10-13 22:21:54,12.85,5.55,14.30,99.90,308411,82,510657,-79
2019-10-13 22:22:28,12.25,6.03,14.30,99.90,308122,82,506466,-79
2019-10-13 22:23:02,12.37,5.72,14.30,99.90,308124,82,510633,-80
2019-10-13 22:23:36,19.20,6.28,14.30,99.90,307835,82,516898,-78
2019-10-13 22:24:10,17.02,5.65,14.30,99.90,308211,82,517142,-79
2019-10-13 22:24:44,10.88,6.30,14.30,99.90,307806,82,525481,-80
2019-10-13 22:25:18,13.13,6.25,14.20,99.90,308126,82,516884,-82
2019-10-13 22:25:52,13.70,6.45,14.20,99.90,307945,82,517176,-80
2019-10-13 22:26:26,10.38,6.15,14.10,99.90,308034,82,525517,-78
2019-10-13 22:27:00,13.43,6.37,14.00,99.90,308038,82,517133,-79
2019-10-13 22:27:35,14.35,6.83,14.00,99.90,308415,82,517228,-79
2019-10-13 22:28:08,13.90,7.35,14.00,99.90,308004,82,516865,-80
2019-10-13 22:28:43,13.58,7.08,14.00,99.90,308244,82,517152,-80
2019-10-13 22:29:17,13.00,6.58,14.10,99.90,308153,82,515834,-81
2019-10-13 22:29:51,9.73,6.80,14.00,99.90,307832,82,519219,-79
2019-10-13 22:30:25,10.20,6.45,14.00,99.90,307452,82,525202,-78
2019-10-13 22:30:59,16.10,6.72,13.90,99.90,308323,82,517130,-80
2019-10-13 22:31:33,12.37,6.35,13.90,99.90,308205,81,515057,-80
2019-10-13 22:32:07,12.43,6.53,13.90,99.90,308519,82,514808,-79
2019-10-13 22:32:42,10.13,6.28,13.90,99.90,307571,82,525286,-80
2019-10-13 22:33:15,13.25,6.40,13.80,99.90,308267,82,516883,-80
2019-10-13 22:33:49,14.10,7.00,13.80,99.90,308110,82,517156,-79
2019-10-13 22:34:24,10.43,6.20,13.80,99.90,307910,82,525629,-78
2019-10-13 22:34:57,14.05,7.08,13.70,99.90,308029,82,516871,-81
2019-10-13 22:35:32,14.85,7.20,13.80,99.90,308187,82,516903,-79
2019-10-13 22:36:06,11.30,6.35,13.80,99.90,308054,82,515882,-80
2019-10-13 22:36:40,14.18,6.40,13.80,99.90,308168,82,516883,-80
2019-10-13 22:37:17,15.43,6.80,13.70,99.90,308059,82,516910,-79
2019-10-13 22:37:51,12.30,7.03,13.70,99.90,308414,82,516861,-79
2019-10-13 22:38:25,14.83,6.20,13.60,99.90,308020,82,516906,-79
2019-10-13 22:38:59,12.18,6.30,13.60,99.90,308661,82,506505,-79
2019-10-13 22:39:33,12.33,6.33,13.60,99.90,308013,82,521040,-78
2019-10-13 22:40:07,13.15,7.12,13.60,99.90,308210,82,516887,-79
2019-10-13 22:40:41,9.93,5.83,13.60,99.90,307683,82,525220,-79
2019-10-13 22:41:16,11.60,6.33,13.60,99.90,308704,82,506470,-80
2019-10-13 22:41:49,17.57,6.05,13.70,99.90,307899,81,516883,-79
2019-10-13 22:42:24,8.80,5.95,13.70,99.90,308062,82,519227,-80
2019-10-13 22:42:58,13.95,6.20,13.70,99.90,307986,82,515838,-79
2019-10-13 22:43:32,15.18,6.55,13.80,99.90,308334,82,517031,-79
2019-10-13 22:44:06,16.80,6.83,13.80,99.90,308019,82,517199,-78
2019-10-13 22:44:41,14.30,7.40,13.80,99.90,308470,82,517137,-80
2019-10-13 22:45:14,11.60,7.65,13.90,99.90,307995,82,515880,-79
2019-10-13 22:45:49,14.15,7.65,13.80,99.90,308158,82,517215,-79
2019-10-13 22:46:23,14.73,8.70,13.90,99.90,308105,82,516911,-80
2019-10-13 22:46:56,15.30,7.40,13.80,99.90,308337,82,517136,-80
2019-10-13 22:47:31,13.00,6.92,13.90,99.90,308128,82,516875,-80
2019-10-13 22:48:05,13.38,7.35,13.90,99.90,308236,82,517218,-80
2019-10-13 22:48:39,16.82,6.80,13.90,99.90,308037,82,516887,-80
2019-10-13 22:49:13,10.70,6.50,13.90,99.90,307729,82,525274,-80
2019-10-13 22:49:47,15.48,6.12,14.00,99.90,307953,82,516977,-79
2019-10-13 22:50:21,12.45,6.35,14.00,99.90,307802,82,525212,-78
2019-10-13 22:50:55,14.13,6.08,14.00,99.90,308024,82,516927,-79
2019-10-13 22:51:30,12.93,5.85,14.00,99.90,308212,82,515841,-77
2019-10-13 22:52:03,15.30,6.20,14.00,99.90,307940,82,517244,-79
2019-10-13 22:52:38,15.48,6.90,14.00,99.90,308240,82,517155,-79
2019-10-13 22:53:12,9.88,6.10,14.00,99.90,307702,82,519230,-79
2019-10-13 22:53:46,12.03,5.92,13.90,99.90,308548,82,506482,-80
2019-10-13 22:54:20,15.60,5.92,13.90,99.90,308022,82,517179,-81
2019-10-13 22:54:54,11.15,5.47,13.90,99.90,308054,82,525535,-80
2019-10-13 22:55:28,9.25,5.30,13.90,99.90,307860,82,518970,-80
2019-10-13 22:56:02,10.58,5.45,13.90,99.90,307632,82,525467,-79
2019-10-13 22:56:37,10.32,5.00,13.90,99.90,307525,82,525227,-80
2019-10-13 22:57:10,11.60,5.20,13.90,99.90,307999,82,525216,-80
2019-10-13 22:57:45,12.05,5.40,14.00,99.90,307513,82,525473,-79
2019-10-13 22:58:19,10.50,5.25,13.90,99.90,307724,81,525223,-79
2019-10-13 22:58:53,12.63,5.15,13.90,99.90,308202,82,525286,-79
2019-10-13 22:59:27,13.53,5.60,13.90,99.90,308216,82,516883,-80
2019-10-13 23:00:01,10.48,6.00,13.90,99.90,307787,82,522115,-81
2019-10-13 23:00:40,13.32,6.45,14.00,99.90,308377,82,516891,-79
2019-10-13 23:01:14,13.10,6.50,14.00,99.90,307914,82,516911,-80
2019-10-13 23:01:48,10.65,6.50,13.90,99.90,307860,82,525477,-80
2019-10-13 23:02:22,11.10,6.50,13.90,99.90,308126,82,525294,-81
2019-10-13 23:02:56,15.35,6.25,13.80,99.90,308218,82,516921,-81
2019-10-13 23:03:31,13.70,6.28,13.80,99.90,308186,82,517121,-79
2019-10-13 23:04:04,8.88,6.12,13.80,99.90,308050,82,518994,-79
2019-10-13 23:04:39,10.85,6.67,13.70,99.90,307963,82,522084,-79
2019-10-13 23:05:13,8.48,5.58,13.70,99.90,308084,82,519243,-79
2019-10-13 23:05:47,12.53,5.70,13.70,99.90,307909,82,515835,-79
2019-10-13 23:06:21,8.83,5.75,13.70,99.90,308006,82,518944,-80
2019-10-13 23:06:55,17.02,7.35,13.70,99.90,307999,82,517149,-81
2019-10-13 23:07:29,11.33,7.05,13.70,99.90,308417,82,506732,-79
2019-10-13 23:08:03,14.07,6.28,13.60,99.90,308256,82,516887,-79
2019-10-13 23:08:37,14.70,6.25,13.60,99.90,308172,82,517152,-79
2019-10-13 23:09:11,12.13,6.47,13.70,99.90,308269,82,510636,-79
2019-10-13 23:09:46,11.35,6.50,13.70,99.90,308219,82,525553,-80
2019-10-13 23:10:20,11.15,5.45,13.70,99.90,307540,82,525238,-80
2019-10-13 23:10:54,10.88,6.17,13.60,99.90,307875,82,525363,-81
2019-10-13 23:11:28,14.55,6.55,13.60,99.90,308007,82,516887,-81
2019-10-13 23:12:02,9.55,6.25,13.60,99.90,307909,82,519006,-80
2019-10-13 23:12:36,10.45,6.40,13.60,99.90,307936,82,525270,-80
2019-10-13 23:13:10,10.72,6.45,13.60,99.90,307690,82,525514,-81
2019-10-13 23:13:45,14.43,6.30,13.50,99.90,307957,82,516961,-81
2019-10-13 23:14:18,11.05,6.10,13.50,99.90,307789,82,525219,-80
2019-10-13 23:14:53,11.53,5.62,13.50,99.90,307585,82,526335,-80
2019-10-13 23:15:27,13.00,6.12,13.60,99.90,308257,82,514796,-80
2019-10-13 23:16:01,10.40,5.53,13.60,99.90,307515,82,525260,-79
2019-10-13 23:16:35,10.95,5.75,13.60,99.90,307890,82,525243,-81
2019-10-13 23:17:09,12.73,5.50,13.60,99.90,308162,82,520016,-79
2019-10-13 23:17:43,17.40,5.10,13.70,99.90,308142,82,516936,-79
2019-10-13 23:18:17,9.43,5.40,13.70,99.90,307613,82,519024,-80
2019-10-13 23:18:51,11.65,5.33,13.70,99.90,308150,82,525219,-81
2019-10-13 23:19:25,13.08,5.15,13.70,99.90,308167,82,516138,-80
2019-10-13 23:19:59,9.13,5.05,13.70,99.90,308063,82,518977,-81
2019-10-13 23:20:33,10.20,5.45,13.70,99.90,307797,82,525208,-80
2019-10-13 23:21:07,8.38,5.03,13.70,99.90,308068,82,519235,-81
2019-10-13 23:21:41,11.30,5.53,13.70,99.90,307802,81,525208,-80
2019-10-13 23:22:16,10.08,5.45,13.70,99.90,307941,82,525239,-80
2019-10-13 23:22:50,17.35,5.45,13.70,99.90,308024,82,517160,-81
2019-10-13 23:23:24,10.28,4.67,13.70,99.90,307948,82,525491,-80
2019-10-13 23:23:58,9.08,5.22,13.80,99.90,307775,82,519040,-81
2019-10-13 23:24:32,9.05,5.25,13.80,99.90,308015,82,518967,-80
2019-10-13 23:25:06,11.63,5.50,13.80,99.90,307499,82,525269,-81
2019-10-13 23:25:41,10.65,4.92,13.80,99.90,307916,82,525208,-81
2019-10-13 23:26:16,11.50,4.60,13.80,99.90,313929,82,339820,-81
2019-10-13 23:26:50,10.38,4.80,13.80,99.90,307936,82,525511,-80
2019-10-13 23:27:24,13.15,5.25,13.80,99.90,308040,82,515833,-81
2019-10-13 23:27:58,8.00,4.40,13.80,99.90,308073,82,519283,-80
2019-10-13 23:28:32,9.03,4.58,13.80,99.90,307829,82,518961,-81
2019-10-13 23:29:07,12.25,4.92,13.80,99.90,308052,82,516155,-80
2019-10-13 23:29:40,6.12,4.40,13.80,99.90,307889,82,519236,-80
2019-10-13 23:30:15,7.78,4.22,13.80,99.90,308077,82,519279,-80
2019-10-13 23:30:49,8.00,4.25,13.80,99.90,307843,82,519296,-80
2019-10-13 23:31:23,9.15,4.47,13.80,99.90,308075,82,518955,-80
2019-10-13 23:31:57,8.90,4.78,13.80,99.90,307821,81,519012,-81
2019-10-13 23:32:31,9.68,4.58,13.80,99.90,307986,82,518966,-80
2019-10-13 23:33:05,6.90,4.28,13.80,99.90,307856,82,519243,-80
2019-10-13 23:33:40,11.50,4.45,13.80,99.90,307864,82,525239,-80
2019-10-13 23:34:14,9.18,4.50,13.70,99.90,307844,82,519279,-80
2019-10-13 23:34:48,10.40,4.55,13.70,99.90,307955,82,525223,-79
2019-10-13 23:35:22,9.00,4.72,13.70,99.90,307860,82,519220,-79
2019-10-13 23:35:56,11.25,4.17,13.80,99.90,307792,82,525319,-81
2019-10-13 23:36:30,10.38,4.62,13.80,99.90,307646,82,525216,-80
2019-10-13 23:37:04,6.83,4.12,13.80,99.90,308085,82,519232,-80
2019-10-13 23:37:39,8.10,3.85,13.80,99.90,307854,82,518966,-80
2019-10-13 23:38:13,8.88,4.08,13.80,99.90,308059,82,518966,-81
2019-10-13 23:38:47,10.43,3.95,13.80,99.90,307618,82,525472,-79
2019-10-13 23:39:21,12.28,4.60,13.80,99.90,308262,82,525460,-80
2019-10-13 23:39:55,10.55,4.10,13.80,99.90,307660,82,525204,-81
2019-10-13 23:40:30,7.55,4.20,13.70,99.90,308018,82,519231,-79
2019-10-13 23:41:05,7.45,4.53,13.70,99.90,307858,82,519227,-79
2019-10-13 23:41:38,9.83,4.37,13.70,99.90,307971,82,519275,-81
2019-10-13 23:42:13,11.93,4.72,13.70,99.90,307629,82,525285,-81
2019-10-13 23:42:47,9.28,4.60,13.70,99.90,307902,82,519263,-81
2019-10-13 23:43:21,6.60,4.50,13.60,99.90,307870,82,519247,-81
2019-10-13 23:43:55,11.30,4.60,13.60,99.90,307692,82,525502,-80
2019-10-13 23:44:29,10.32,4.20,13.60,99.90,307546,82,525536,-80
2019-10-13 23:45:03,11.12,4.50,13.60,99.90,307765,82,525496,-81
2019-10-13 23:45:37,8.50,4.72,13.60,99.90,307848,82,518963,-80
2019-10-13 23:46:12,10.28,4.15,13.50,99.90,307734,82,525212,-79
2019-10-13 23:46:45,9.13,4.42,13.60,99.90,307839,82,519317,-81
2019-10-13 23:47:20,10.45,4.40,13.50,99.90,308005,82,525202,-80
2019-10-13 23:47:54,8.20,4.25,13.60,99.90,307824,82,519317,-79
2019-10-13 23:48:28,13.68,4.62,13.50,99.90,308209,82,510621,-80
2019-10-13 23:49:02,9.78,4.15,13.50,99.90,307631,82,525212,-81
2019-10-13 23:49:36,9.08,4.78,13.50,99.90,308038,82,518970,-81
2019-10-13 23:50:10,9.10,4.70,13.50,99.90,307840,82,519290,-81
2019-10-13 23:50:44,8.20,4.15,13.40,99.90,308037,82,519227,-79
2019-10-13 23:51:18,6.35,4.20,13.40,99.90,307843,82,519037,-80
2019-10-13 23:51:52,8.83,4.22,13.40,99.90,308044,82,519231,-81
2019-10-13 23:52:26,8.98,4.70,13.40,99.90,307797,82,519020,-81
2019-10-13 23:53:01,8.43,4.28,13.30,99.90,308081,82,519255,-81
2019-10-13 23:53:34,7.75,4.55,13.30,99.90,307861,82,518957,-81
2019-10-13 23:54:09,10.38,4.47,13.30,99.90,307736,82,525532,-81
2019-10-13 23:54:43,9.65,4.65,13.30,99.90,307754,82,518969,-81
2019-10-13 23:55:17,11.30,4.25,13.20,99.90,307754,82,525198,-80
2019-10-13 23:55:51,8.33,4.45,13.20,99.90,307806,82,519216,-79
2019-10-13 23:56:25,8.33,4.25,13.30,99.90,308079,82,519013,-81
2019-10-13 23:56:59,10.03,4.62,13.30,99.90,307687,82,522391,-80
2019-10-13 23:57:33,8.10,4.00,13.30,99.90,308078,82,518958,-81
2019-10-13 23:58:08,9.23,4.33,13.30,99.90,307829,82,518962,-80
2019-10-13 23:58:41,11.78,4.65,13.30,99.90,307780,82,525499,-80
2019-10-13 23:59:16,9.40,4.72,13.20,99.90,307734,82,519228,-81
2019-10-13 23:59:50,9.00,4.00,13.10,99.90,307989,82,518997,-81