2019-10-13 00:00:04,12.80,12.80,12.80,99.90,367181,80,20174,-65
2019-10-13 00:00:40,12.80,12.80,12.80,99.90,366933,80,20132,-65
2019-10-13 00:01:15,12.70,12.70,12.70,99.90,367183,80,20158,-66
2019-10-13 00:01:50,12.70,12.70,12.70,99.90,367026,80,20527,-66
2019-10-13 00:02:24,12.70,12.70,12.70,99.90,367088,80,20150,-65
2019-10-13 00:02:59,12.70,12.70,12.70,99.90,366954,80,20856,-65
2019-10-13 00:03:33,12.60,12.60,12.60,99.90,367094,80,20410,-65
2019-10-13 00:04:08,12.60,12.60,12.60,99.90,367044,80,20127,-65
2019-10-13 00:04:42,12.60,12.60,12.60,99.90,367006,80,20116,-65
2019-10-13 00:05:17,12.60,12.60,12.60,99.90,366904,80,20455,-65
2019-10-13 00:05:51,12.60,12.60,12.60,99.90,366945,80,20119,-65
2019-10-13 00:06:26,12.60,12.60,12.60,99.90,367053,80,20136,-66
2019-10-13 00:07:00,12.60,12.60,12.60,99.90,367034,80,20159,-65
2019-10-13 00:07:35,12.60,12.60,12.60,99.90,366821,80,20131,-65
2019-10-13 00:08:09,12.60,12.60,12.60,99.90,367003,80,20131,-65
2019-10-13 00:08:44,12.60,12.60,12.60,99.90,366882,80,20127,-65
2019-10-13 00:09:18,12.60,12.60,12.60,99.90,366950,80,20139,-65
2019-10-13 00:09:53,12.60,12.60,12.60,99.90,366863,80,20151,-66
2019-10-13 00:10:27,12.60,12.60,12.60,99.90,366886,80,20206,-64
2019-10-13 00:11:02,12.60,12.60,12.60,99.90,366987,80,20411,-65
2019-10-13 00:11:37,12.60,12.60,12.60,99.90,367082,80,20191,-65
2019-10-13 00:12:11,12.60,12.60,12.60,99.90,367006,80,20221,-65
2019-10-13 00:12:45,12.60,12.60,12.60,99.90,366902,80,20136,-65
2019-10-13 00:13:20,12.60,12.60,12.60,99.90,366880,80,20431,-65
2019-10-13 00:13:54,12.60,12.60,12.60,99.90,367108,80,20498,-65
2019-10-13 00:14:29,12.60,12.60,12.60,99.90,366876,80,20439,-65
2019-10-13 00:15:05,12.60,12.60,12.60,99.90,367044,80,20115,-65
2019-10-13 00:15:41,12.60,12.60,12.60,99.90,367960,80,20471,-65
2019-10-13 00:16:17,12.60,12.60,12.60,99.90,367953,80,20123,-65
2019-10-13 00:16:53,12.50,12.50,12.50,99.90,368114,80,20127,-65
2019-10-13 00:17:29,12.50,12.50,12.50,99.90,367849,80,20428,-65
2019-10-13 00:18:05,12.50,12.50,12.50,99.90,364772,80,20199,-65
2019-10-13 00:18:41,12.50,12.50,12.50,99.90,359217,82,20189,-65
2019-10-13 00:19:16,12.50,12.50,12.50,99.90,361971,82,20139,-65
2019-10-13 00:19:52,12.50,12.50,12.50,99.90,361661,82,20415,-65
2019-10-13 00:20:27,12.50,12.50,12.50,99.90,363818,81,20415,-65
2019-10-13 00:21:03,12.50,12.50,12.50,99.90,367801,80,20170,-66
2019-10-13 00:21:38,12.50,12.50,12.50,99.90,368019,80,20150,-65
2019-10-13 00:22:12,12.40,12.40,12.40,99.90,367762,80,20482,-64
2019-10-13 00:22:48,12.40,12.40,12.40,99.90,367576,80,20190,-64
2019-10-13 00:23:25,12.40,12.40,12.40,99.90,368071,80,20120,-64
2019-10-13 00:23:59,12.40,12.40,12.40,99.90,367856,80,20156,-66
2019-10-13 00:24:34,12.40,12.40,12.40,99.90,367624,80,21028,-66
2019-10-13 00:25:08,12.40,12.40,12.40,99.90,367460,80,20127,-65
2019-10-13 00:25:43,12.40,12.40,12.40,99.90,366649,80,20174,-66
2019-10-13 00:26:17,12.30,12.30,12.30,99.90,367124,80,20389,-66
2019-10-13 00:26:52,12.30,12.30,12.30,99.90,366824,80,20147,-65
2019-10-13 00:27:26,12.30,12.30,12.30,99.90,367002,80,20195,-65
2019-10-13 00:28:00,12.30,12.30,12.30,99.90,367605,80,20377,-65
2019-10-13 00:28:35,12.30,12.30,12.30,99.90,368584,80,20127,-65
2019-10-13 00:29:10,12.30,12.30,12.30,99.90,368467,80,20190,-65
2019-10-13 00:29:44,12.20,12.20,12.20,99.90,368714,80,20155,-65
2019-10-13 00:30:18,12.20,12.20,12.20,99.90,368028,80,20178,-65
2019-10-13 00:30:53,12.20,12.20,12.20,99.90,368638,80,20178,-65
2019-10-13 00:31:27,12.20,12.20,12.20,99.90,368512,80,20123,-66
2019-10-13 00:32:02,12.20,12.20,12.20,99.90,368530,80,20416,-65
2019-10-13 00:32:37,12.20,12.20,12.20,99.90,368646,80,20471,-65
2019-10-13 00:33:11,12.20,12.20,12.20,99.90,368764,80,20447,-65
2019-10-13 00:33:46,12.20,12.20,12.20,99.90,368476,80,20115,-65
2019-10-13 00:34:21,12.10,12.10,12.10,99.90,368644,80,20419,-65
2019-10-13 00:34:55,12.20,12.20,12.20,99.90,368748,80,20143,-65
2019-10-13 00:35:30,12.10,12.10,12.10,99.90,368468,80,20115,-65
2019-10-13 00:36:04,12.10,12.10,12.10,99.90,368564,80,20166,-65
2019-10-13 00:36:38,12.10,12.10,12.10,99.90,368508,80,20404,-65
2019-10-13 00:37:13,12.10,12.10,12.10,99.90,368537,80,20167,-65
2019-10-13 00:37:49,12.10,12.10,12.10,99.90,368697,80,20225,-65
2019-10-13 00:38:23,12.00,12.00,12.00,99.90,368174,80,20440,-65
2019-10-13 00:38:58,12.10,12.10,12.10,99.90,367949,80,20119,-65
2019-10-13 00:39:33,12.10,12.10,12.10,99.90,367956,80,20190,-66
2019-10-13 00:40:07,12.00,12.00,12.00,99.90,368291,80,20247,-65
2019-10-13 00:40:41,12.00,12.00,12.00,99.90,368370,80,20159,-65
2019-10-13 00:41:16,12.00,12.00,12.00,99.90,368539,80,20209,-65
2019-10-13 00:41:50,12.00,12.00,12.00,99.90,368426,80,20447,-65
2019-10-13 00:42:25,12.00,12.00,12.00,99.90,368477,80,20179,-65
2019-10-13 00:42:59,12.00,12.00,12.00,99.90,368656,80,20158,-65
2019-10-13 00:43:33,12.00,12.00,12.00,99.90,368443,80,20229,-65
2019-10-13 00:44:08,11.90,11.90,11.90,99.90,368584,80,20162,-65
2019-10-13 00:44:43,11.90,11.90,11.90,99.90,368670,80,20167,-66
2019-10-13 00:45:17,11.90,11.90,11.90,99.90,368775,80,20166,-65
2019-10-13 00:45:52,11.90,11.90,11.90,99.90,368413,80,20433,-65
2019-10-13 00:46:26,11.90,11.90,11.90,99.90,368635,80,20123,-65
2019-10-13 00:47:01,11.90,11.90,11.90,99.90,368247,80,20127,-65
2019-10-13 00:47:36,11.90,11.90,11.90,99.90,368645,80,20127,-65
2019-10-13 00:48:11,11.90,11.90,11.90,99.90,368720,80,20162,-65
2019-10-13 00:48:45,11.90,11.90,11.90,99.90,368653,80,20174,-65
2019-10-13 00:49:19,11.80,11.80,11.80,99.90,368438,80,20127,-65
2019-10-13 00:49:54,11.80,11.80,11.80,99.90,368631,80,20128,-65
2019-10-13 00:50:28,11.80,11.80,11.80,99.90,368667,80,20392,-66
2019-10-13 00:51:03,11.80,11.80,11.80,99.90,368511,80,20158,-65
2019-10-13 00:51:37,11.80,11.80,11.80,99.90,368648,80,20218,-65
2019-10-13 00:52:12,11.80,11.80,11.80,99.90,368680,80,20356,-65
2019-10-13 00:52:46,11.70,11.70,11.70,99.90,368624,80,20451,-65
2019-10-13 00:53:22,11.70,11.70,11.70,99.90,368532,80,20411,-65
2019-10-13 00:53:56,11.70,11.70,11.70,99.90,368629,80,20512,-65
2019-10-13 00:54:31,11.70,11.70,11.70,99.90,368446,80,20226,-65
2019-10-13 00:55:05,11.70,11.70,11.70,99.90,368752,80,20133,-65
2019-10-13 00:55:40,11.70,11.70,11.70,99.90,368525,80,20424,-65
2019-10-13 00:56:14,11.70,11.70,11.70,99.90,368752,80,20180,-65
2019-10-13 00:56:49,11.70,11.70,11.70,99.90,368464,80,20221,-65
2019-10-13 00:57:23,11.70,11.70,11.70,99.90,368723,80,20315,-65
2019-10-13 00:57:58,11.70,11.70,11.70,99.90,368585,80,20213,-65
2019-10-13 00:58:32,11.70,11.70,11.70,99.90,368686,80,20175,-65
2019-10-13 00:59:09,11.70,11.70,11.70,99.90,368673,80,20120,-65
2019-10-13 00:59:43,11.70,11.70,11.70,99.90,368815,80,20225,-65
2019-10-13 01:00:18,11.70,11.70,11.70,99.90,368561,80,20430,-66
2019-10-13 01:00:52,11.80,11.80,11.80,99.90,368653,80,20139,-65
2019-10-13 01:01:27,11.80,11.80,11.80,99.90,368429,80,20129,-66
2019-10-13 01:02:01,11.70,11.70,11.70,99.90,368557,80,20487,-65
2019-10-13 01:02:35,11.80,11.80,11.80,99.90,368566,80,20419,-65
2019-10-13 01:03:10,11.80,11.80,11.80,99.90,368619,80,20123,-65
2019-10-13 01:03:45,11.80,11.80,11.80,99.90,368595,80,20463,-65
2019-10-13 01:04:19,11.80,11.80,11.80,99.90,368622,80,20116,-65
2019-10-13 01:04:54,11.80,11.80,11.80,99.90,368490,80,20174,-65
2019-10-13 01:05:28,11.80,11.80,11.80,99.90,368589,80,20419,-65
2019-10-13 01:06:03,11.80,11.80,11.80,99.90,368577,80,20388,-64
2019-10-13 01:06:37,11.80,11.80,11.80,99.90,368565,80,20119,-64
2019-10-13 01:07:10,11.90,11.90,11.90,99.90,369983,80,20385,-64
2019-10-13 01:07:44,11.90,11.90,11.90,99.90,369828,80,20202,-66
2019-10-13 01:08:18,11.90,11.90,11.90,99.90,368366,80,20427,-66
2019-10-13 01:08:53,11.90,11.90,11.90,99.90,368516,80,20229,-66
2019-10-13 01:09:27,11.90,11.90,11.90,99.90,368653,80,20170,-66
2019-10-13 01:10:02,11.90,11.90,11.90,99.90,367890,80,20380,-66
2019-10-13 01:10:37,11.90,11.90,11.90,99.90,367920,80,20132,-66
2019-10-13 01:11:11,12.00,12.00,12.00,99.90,368020,80,20140,-66
2019-10-13 01:11:47,12.00,12.00,12.00,99.90,368145,80,20140,-66
2019-10-13 01:12:21,12.00,12.00,12.00,99.90,368572,80,20135,-66
2019-10-13 01:13:32,12.00,12.00,12.00,99.90,367161,80,20448,-66
2019-10-13 01:14:06,12.00,12.00,12.00,99.90,367977,80,20479,-66
2019-10-13 01:14:41,12.10,12.10,12.10,99.90,367781,80,20195,-64
2019-10-13 01:15:15,12.10,12.10,12.10,99.90,368355,80,20120,-66
2019-10-13 01:15:50,12.10,12.10,12.10,99.90,368493,80,20368,-66
2019-10-13 01:16:24,12.10,12.10,12.10,99.90,368784,80,20120,-66
2019-10-13 01:16:59,12.10,12.10,12.10,99.90,368483,80,20356,-66
2019-10-13 01:17:33,12.10,12.10,12.10,99.90,368713,80,20120,-65
2019-10-13 01:18:09,12.10,12.10,12.10,99.90,368505,80,20234,-65
2019-10-13 01:18:44,12.10,12.10,12.10,99.90,368843,80,20222,-65
2019-10-13 01:19:19,12.10,12.10,12.10,99.90,368690,80,20190,-65
2019-10-13 01:19:53,12.10,12.10,12.10,99.90,368655,80,20131,-65
2019-10-13 01:20:28,12.10,12.10,12.10,99.90,368077,80,20380,-64
2019-10-13 01:21:02,12.10,12.10,12.10,99.90,368654,80,20158,-64
2019-10-13 01:21:37,12.10,12.10,12.10,99.90,368517,80,20116,-64
2019-10-13 01:22:11,12.10,12.10,12.10,99.90,368830,80,20135,-65
2019-10-13 01:22:46,12.10,12.10,12.10,99.90,368483,80,20447,-64
2019-10-13 01:23:21,12.10,12.10,12.10,99.90,368673,80,20174,-64
2019-10-13 01:23:55,12.10,12.10,12.10,99.90,368564,80,20415,-64
2019-10-13 01:24:30,12.10,12.10,12.10,99.90,368454,80,20381,-64
2019-10-13 01:25:04,12.10,12.10,12.10,99.90,368594,80,20377,-64
2019-10-13 01:26:03,12.10,12.10,12.10,99.90,398934,74,20074,-64
2019-10-13 01:26:38,12.00,12.00,12.00,99.90,388505,76,20103,-65
2019-10-13 01:27:12,12.00,12.00,12.00,99.90,388663,76,20391,-64
2019-10-13 01:27:46,12.00,12.00,12.00,99.90,389020,76,20148,-65
2019-10-13 01:28:21,12.00,12.00,12.00,99.90,390048,76,20111,-66
2019-10-13 01:28:55,12.00,12.00,12.00,99.90,390113,75,20123,-64
2019-10-13 01:29:30,11.90,11.90,11.90,99.90,390057,76,20098,-66
2019-10-13 01:30:05,12.00,12.00,12.00,99.90,390316,75,20386,-66
2019-10-13 01:30:39,11.90,11.90,11.90,99.90,390053,75,20161,-66
2019-10-13 01:31:13,11.90,11.90,11.90,99.90,390349,76,20106,-65
2019-10-13 01:31:48,11.90,11.90,11.90,99.90,390072,75,20228,-65
2019-10-13 01:32:23,11.90,11.90,11.90,99.90,390229,76,20379,-65
2019-10-13 01:32:57,11.90,11.90,11.90,99.90,390150,76,20126,-65
2019-10-13 01:33:31,11.90,11.90,11.90,99.90,389849,75,20414,-65
2019-10-13 01:34:06,11.90,11.90,11.90,99.90,390274,75,20149,-65
2019-10-13 01:34:40,11.90,11.90,11.90,99.90,389704,76,20363,-66
2019-10-13 01:35:16,11.80,11.80,11.80,99.90,389706,76,20169,-65
2019-10-13 01:35:52,11.80,11.80,11.80,99.90,388391,76,20181,-65
2019-10-13 01:36:26,11.80,11.80,11.80,99.90,388598,76,20418,-65
2019-10-13 01:37:01,11.80,11.80,11.80,99.90,389690,76,20115,-66
2019-10-13 01:37:35,11.70,11.70,11.70,99.90,389842,76,20122,-65
2019-10-13 01:38:09,11.70,11.70,11.70,99.90,389629,76,20425,-65
2019-10-13 01:38:44,11.70,11.70,11.70,99.90,389712,76,20169,-65
2019-10-13 01:39:19,11.70,11.70,11.70,99.90,389942,76,20114,-64
2019-10-13 01:39:53,11.60,11.60,11.60,99.90,389704,76,20887,-64
2019-10-13 01:40:28,11.60,11.60,11.60,99.90,389543,76,20355,-64
2019-10-13 01:41:03,11.60,11.60,11.60,99.90,389825,76,20149,-64
2019-10-13 01:41:37,11.60,11.60,11.60,99.90,389713,76,20466,-64
2019-10-13 01:42:12,11.60,11.60,11.60,99.90,389882,76,20224,-64
2019-10-13 01:42:46,11.60,11.60,11.60,99.90,389678,76,20123,-64
2019-10-13 01:43:21,11.60,11.60,11.60,99.90,389798,76,20379,-64
2019-10-13 01:43:55,11.60,11.60,11.60,99.90,389893,76,20208,-64
2019-10-13 01:44:30,11.60,11.60,11.60,99.90,389731,76,20111,-64
2019-10-13 01:45:04,11.50,11.50,11.50,99.90,389863,76,20110,-66
2019-10-13 01:45:39,11.50,11.50,11.50,99.90,389626,76,20193,-64
2019-10-13 01:46:13,11.50,11.50,11.50,99.90,389718,76,20488,-65
2019-10-13 01:46:47,11.50,11.50,11.50,99.90,389541,76,20126,-67
2019-10-13 01:47:22,11.50,11.50,11.50,99.90,389780,76,20107,-66
2019-10-13 01:47:57,11.50,11.50,11.50,99.90,390007,76,20114,-65
2019-10-13 01:48:31,11.40,11.40,11.40,99.90,389887,76,20181,-67
2019-10-13 01:49:06,11.40,11.40,11.40,99.90,389606,76,20379,-66
2019-10-13 01:49:40,11.40,11.40,11.40,99.90,389665,76,20130,-66
2019-10-13 01:50:14,11.30,11.30,11.30,99.90,389613,76,20442,-64
2019-10-13 01:50:49,11.30,11.30,11.30,99.90,389638,76,20528,-66
2019-10-13 01:51:23,11.30,11.30,11.30,99.90,390083,76,20122,-66
2019-10-13 01:51:58,11.30,11.30,11.30,99.90,389867,76,20402,-67
2019-10-13 01:52:33,11.20,11.20,11.20,99.90,389844,76,20154,-67
2019-10-13 01:53:07,11.20,11.20,11.20,99.90,389637,76,20106,-64
2019-10-13 01:53:41,11.20,11.20,11.20,99.90,389915,76,20126,-66
2019-10-13 01:54:16,11.20,11.20,11.20,99.90,389728,76,20527,-66
2019-10-13 01:54:51,11.20,11.20,11.20,99.90,389781,76,20212,-67
2019-10-13 01:55:25,11.20,11.20,11.20,99.90,389743,76,20196,-66
2019-10-13 01:56:00,11.20,11.20,11.20,99.90,389660,76,20138,-66
2019-10-13 01:56:35,11.10,11.10,11.10,99.90,389765,76,20181,-66
2019-10-13 01:57:09,11.10,11.10,11.10,99.90,389926,76,20192,-66
2019-10-13 01:57:43,11.10,11.10,11.10,99.90,389735,76,20426,-66
2019-10-13 01:58:18,11.10,11.10,11.10,99.90,389380,76,20130,-66
2019-10-13 01:58:52,11.10,11.10,11.10,99.90,389759,76,20145,-65
2019-10-13 01:59:29,11.10,11.10,11.10,99.90,389638,76,20177,-64
2019-10-13 02:00:04,11.10,11.10,11.10,99.90,388463,76,20150,-65
2019-10-13 02:00:40,11.10,11.10,11.10,99.90,382218,77,20443,-64
2019-10-13 02:01:16,11.10,11.10,11.10,99.90,382408,77,20132,-65
2019-10-13 02:01:52,11.10,11.10,11.10,99.90,382361,77,20200,-64
2019-10-13 02:02:28,11.10,11.10,11.10,99.90,386562,76,20456,-65
2019-10-13 02:03:04,11.10,11.10,11.10,99.90,388864,76,20185,-65
2019-10-13 02:03:40,11.00,11.00,11.00,99.90,382081,77,20235,-64
2019-10-13 02:04:16,11.10,11.10,11.10,99.90,382374,77,20152,-65
2019-10-13 02:04:52,11.10,11.10,11.10,99.90,382360,77,20472,-65
2019-10-13 02:05:26,11.00,11.00,11.00,99.90,382227,77,20133,-65
2019-10-13 02:06:01,11.00,11.00,11.00,99.90,381941,77,20207,-64
2019-10-13 02:06:37,11.00,11.00,11.00,99.90,382021,77,20129,-66
2019-10-13 02:07:11,11.00,11.00,11.00,99.90,384852,76,20128,-67
2019-10-13 02:07:45,11.00,11.00,11.00,99.90,389679,76,20484,-66
2019-10-13 02:08:20,11.00,11.00,11.00,99.90,389469,76,20410,-66
2019-10-13 02:08:54,11.00,11.00,11.00,99.90,389776,76,20122,-67
2019-10-13 02:09:29,11.00,11.00,11.00,99.90,389761,76,20120,-67
2019-10-13 02:10:04,10.90,10.90,10.90,99.90,389874,76,20146,-66
2019-10-13 02:10:38,10.90,10.90,10.90,99.90,389735,76,20150,-67
2019-10-13 02:11:12,10.90,10.90,10.90,99.90,389476,76,20142,-66
2019-10-13 02:11:47,10.80,10.80,10.80,99.90,389712,76,20122,-66
2019-10-13 02:12:21,10.80,10.80,10.80,99.90,389855,76,20149,-65
2019-10-13 02:12:56,10.80,10.80,10.80,99.90,389603,76,20453,-65
2019-10-13 02:13:30,10.90,10.90,10.90,99.90,389745,76,20126,-65
2019-10-13 02:14:05,10.90,10.90,10.90,99.90,389779,76,20401,-65
2019-10-13 02:14:40,10.90,10.90,10.90,99.90,389900,76,20118,-65
2019-10-13 02:15:14,10.90,10.90,10.90,99.90,389852,76,20402,-65
2019-10-13 02:15:48,10.90,10.90,10.90,99.90,389821,76,20165,-65
2019-10-13 02:16:23,10.90,10.90,10.90,99.90,389585,76,20174,-65
2019-10-13 02:16:58,10.90,10.90,10.90,99.90,389790,76,20181,-65
2019-10-13 02:17:32,10.90,10.90,10.90,99.90,389639,76,20118,-64
2019-10-13 02:18:06,10.90,10.90,10.90,99.90,389835,76,20110,-64
2019-10-13 02:18:41,10.90,10.90,10.90,99.90,389879,76,20208,-64
2019-10-13 02:19:15,10.90,10.90,10.90,99.90,389763,76,20156,-64
2019-10-13 02:19:50,10.90,10.90,10.90,99.90,381908,77,20203,-64
2019-10-13 02:20:24,10.90,10.90,10.90,99.90,382156,77,20171,-64
2019-10-13 02:20:58,10.90,10.90,10.90,99.90,382198,77,20475,-64
2019-10-13 02:21:33,10.90,10.90,10.90,99.90,384348,76,20125,-65
2019-10-13 02:22:08,10.90,10.90,10.90,99.90,389955,76,20111,-64
2019-10-13 02:22:42,10.90,10.90,10.90,99.90,389729,76,20434,-64
2019-10-13 02:23:17,10.90,10.90,10.90,99.90,389455,76,20240,-65
2019-10-13 02:23:51,10.90,10.90,10.90,99.90,389857,76,20424,-64
2019-10-13 02:24:26,10.90,10.90,10.90,99.90,389593,76,20226,-64
2019-10-13 02:25:00,10.90,10.90,10.90,99.90,389759,76,20122,-64
2019-10-13 02:25:36,10.90,10.90,10.90,99.90,389745,76,20122,-65
2019-10-13 02:26:10,10.80,10.80,10.80,99.90,389940,76,20263,-64
2019-10-13 02:26:44,10.90,10.90,10.90,99.90,389472,76,20118,-65
2019-10-13 02:27:19,10.90,10.90,10.90,99.90,391476,75,20270,-65
2019-10-13 02:27:53,10.90,10.90,10.90,99.90,391898,75,20370,-65
2019-10-13 02:28:28,10.90,10.90,10.90,99.90,391649,75,20122,-64
2019-10-13 02:29:02,10.90,10.90,10.90,99.90,391942,75,20460,-65
2019-10-13 02:29:37,10.90,10.90,10.90,99.90,391556,75,20823,-65
2019-10-13 02:30:12,11.00,11.00,11.00,99.90,392018,75,20110,-64
2019-10-13 02:30:46,11.00,11.00,11.00,99.90,391820,75,20391,-64
2019-10-13 02:31:21,11.00,11.00,11.00,99.90,392040,75,20161,-65
2019-10-13 02:31:55,11.00,11.00,11.00,99.90,391599,75,20208,-65
2019-10-13 02:32:30,11.00,11.00,11.00,99.90,391670,75,20453,-65
2019-10-13 02:33:04,11.00,11.00,11.00,99.90,391947,75,20130,-65
2019-10-13 02:33:39,11.00,11.00,11.00,99.90,391840,75,20117,-65
2019-10-13 02:34:13,11.00,11.00,11.00,99.90,391933,75,20149,-65
2019-10-13 02:34:47,11.00,11.00,11.00,99.90,391781,75,20153,-65
2019-10-13 02:35:22,11.00,11.00,11.00,99.90,391850,75,20177,-65
2019-10-13 02:35:58,11.10,11.10,11.10,99.90,391896,75,20123,-65
2019-10-13 02:36:32,11.10,11.10,11.10,99.90,390574,75,20453,-65
2019-10-13 02:37:08,11.10,11.10,11.10,99.90,391665,75,20188,-64
2019-10-13 02:37:42,11.10,11.10,11.10,99.90,390483,75,20125,-65
2019-10-13 02:38:17,11.10,11.10,11.10,99.90,391747,75,20130,-65
2019-10-13 02:38:51,11.10,11.10,11.10,99.90,391834,75,20469,-65
2019-10-13 02:39:26,11.10,11.10,11.10,99.90,391615,75,20398,-65
2019-10-13 02:40:00,11.10,11.10,11.10,99.90,391919,75,20147,-65
2019-10-13 02:40:35,11.10,11.10,11.10,99.90,391628,75,20118,-67
2019-10-13 02:41:10,11.10,11.10,11.10,99.90,391733,75,20154,-66
2019-10-13 02:41:45,11.10,11.10,11.10,99.90,391514,75,20102,-64
2019-10-13 02:42:20,11.10,11.10,11.10,99.90,391301,75,20454,-64
2019-10-13 02:42:55,11.10,11.10,11.10,99.90,391291,75,20149,-66
2019-10-13 02:43:29,11.10,11.10,11.10,99.90,391550,75,20122,-65
2019-10-13 02:44:04,11.10,11.10,11.10,99.90,391423,75,20433,-65
2019-10-13 02:44:39,11.10,11.10,11.10,99.90,391681,75,20133,-64
2019-10-13 02:45:13,11.10,11.10,11.10,99.90,391847,75,20497,-64
2019-10-13 02:45:48,11.10,11.10,11.10,99.90,391718,75,20152,-65
2019-10-13 02:46:23,11.10,11.10,11.10,99.90,391875,75,20118,-65
2019-10-13 02:46:57,11.10,11.10,11.10,99.90,391673,75,20177,-65
2019-10-13 02:47:31,11.10,11.10,11.10,99.90,391879,75,20118,-65
2019-10-13 02:48:06,11.10,11.10,11.10,99.90,391569,75,20145,-65
2019-10-13 02:48:40,11.10,11.10,11.10,99.90,391824,75,20422,-64
2019-10-13 02:49:15,11.10,11.10,11.10,99.90,391744,75,20118,-64
2019-10-13 02:49:49,11.10,11.10,11.10,99.90,391752,75,20110,-65
2019-10-13 02:50:25,11.00,11.00,11.00,99.90,392010,75,20155,-64
2019-10-13 02:51:00,11.00,11.00,11.00,99.90,385028,77,20183,-65
2019-10-13 02:51:34,11.00,11.00,11.00,99.90,384883,77,20129,-64
2019-10-13 02:52:09,11.00,11.00,11.00,99.90,385052,77,20124,-65
2019-10-13 02:52:44,11.00,11.00,11.00,99.90,387947,75,20171,-65
2019-10-13 02:53:19,11.00,11.00,11.00,99.90,391926,75,20149,-67
2019-10-13 02:53:53,10.90,10.90,10.90,99.90,391753,75,20422,-65
2019-10-13 02:54:28,10.90,10.90,10.90,99.90,391521,75,20382,-65
2019-10-13 02:55:03,10.90,10.90,10.90,99.90,391796,75,20141,-65
2019-10-13 02:55:37,10.90,10.90,10.90,99.90,391838,75,20169,-65
2019-10-13 02:56:14,10.90,10.90,10.90,99.90,391685,75,20181,-66
2019-10-13 02:56:50,10.90,10.90,10.90,99.90,390554,75,20162,-66
2019-10-13 02:57:25,10.90,10.90,10.90,99.90,385152,77,20416,-66
2019-10-13 02:58:00,10.90,10.90,10.90,99.90,385096,77,20171,-66
2019-10-13 02:58:34,10.90,10.90,10.90,99.90,385058,77,20229,-66
2019-10-13 02:59:10,10.90,10.90,10.90,99.90,387642,75,20155,-66
2019-10-13 02:59:46,10.90,10.90,10.90,99.90,385282,77,20202,-66
2019-10-13 03:00:21,10.80,10.80,10.80,99.90,385232,77,20400,-66
2019-10-13 03:00:57,10.80,10.80,10.80,99.90,385223,77,20132,-65
2019-10-13 03:01:33,10.80,10.80,10.80,99.90,385357,77,20218,-66
2019-10-13 03:02:09,10.80,10.80,10.80,99.90,381888,77,20140,-66
2019-10-13 03:02:45,10.90,10.90,10.90,99.90,385238,77,20203,-65
2019-10-13 03:03:20,10.80,10.80,10.80,99.90,385335,77,20168,-66
2019-10-13 03:03:56,10.80,10.80,10.80,99.90,385132,77,20230,-66
2019-10-13 03:04:32,10.80,10.80,10.80,99.90,381859,77,20461,-66
2019-10-13 03:05:08,10.80,10.80,10.80,99.90,379953,77,20217,-66
2019-10-13 03:05:44,10.80,10.80,10.80,99.90,376700,78,20129,-66
2019-10-13 03:06:19,10.80,10.80,10.80,99.90,382992,77,20114,-66
2019-10-13 03:06:53,10.80,10.80,10.80,99.90,385189,77,20155,-64
2019-10-13 03:07:27,10.80,10.80,10.80,99.90,387223,75,20416,-66
2019-10-13 03:08:02,10.80,10.80,10.80,99.90,391830,75,20121,-65
2019-10-13 03:08:37,10.80,10.80,10.80,99.90,391782,75,20382,-66
2019-10-13 03:09:11,10.80,10.80,10.80,99.90,391982,75,20446,-66
2019-10-13 03:09:46,10.80,10.80,10.80,99.90,391810,75,20118,-66
2019-10-13 03:10:21,10.80,10.80,10.80,99.90,391699,75,20126,-66
2019-10-13 03:10:55,10.80,10.80,10.80,99.90,391782,75,20168,-66
2019-10-13 03:11:30,10.80,10.80,10.80,99.90,391512,75,20098,-65
2019-10-13 03:12:04,10.80,10.80,10.80,99.90,391475,75,20834,-64
2019-10-13 03:12:38,10.80,10.80,10.80,99.90,391671,75,20169,-65
2019-10-13 03:13:13,10.80,10.80,10.80,99.90,391687,75,20568,-64
2019-10-13 03:13:48,10.90,10.90,10.90,99.90,391726,75,20375,-65
2019-10-13 03:14:22,10.80,10.80,10.80,99.90,391758,75,20104,-65
2019-10-13 03:14:56,10.90,10.90,10.90,99.90,391717,75,20395,-65
2019-10-13 03:15:31,10.90,10.90,10.90,99.90,391757,75,20121,-65
2019-10-13 03:16:05,10.90,10.90,10.90,99.90,391860,75,20130,-65
2019-10-13 03:16:40,10.90,10.90,10.90,99.90,391703,75,20591,-65
2019-10-13 03:17:15,10.90,10.90,10.90,99.90,391857,75,20137,-65
2019-10-13 03:17:49,10.90,10.90,10.90,99.90,391738,75,20172,-66
2019-10-13 03:18:23,10.90,10.90,10.90,99.90,391656,75,20167,-65
2019-10-13 03:18:58,10.90,10.90,10.90,99.90,391599,75,20177,-65
2019-10-13 03:19:32,10.90,10.90,10.90,99.90,391870,75,20145,-65
2019-10-13 03:20:07,10.80,10.80,10.80,99.90,391654,75,20154,-65
2019-10-13 03:20:42,10.80,10.80,10.80,99.90,391739,75,20231,-65
2019-10-13 03:21:16,10.90,10.90,10.90,99.90,391818,75,20442,-65
2019-10-13 03:21:50,10.80,10.80,10.80,99.90,391576,75,20106,-65
2019-10-13 03:22:25,10.90,10.90,10.90,99.90,391556,75,20161,-65
2019-10-13 03:23:00,10.90,10.90,10.90,99.90,391953,75,20149,-65
2019-10-13 03:23:34,10.90,10.90,10.90,99.90,391791,75,20106,-65
2019-10-13 03:24:09,10.90,10.90,10.90,99.90,391880,75,20149,-65
2019-10-13 03:24:43,10.90,10.90,10.90,99.90,391746,75,20122,-65
2019-10-13 03:25:18,10.80,10.80,10.80,99.90,391718,75,20161,-65
2019-10-13 03:25:52,10.80,10.80,10.80,99.90,391795,75,20126,-65
2019-10-13 03:26:26,10.90,10.90,10.90,99.90,391535,75,20173,-65
2019-10-13 03:27:01,10.90,10.90,10.90,99.90,391772,75,20468,-65
2019-10-13 03:27:35,10.90,10.90,10.90,99.90,391772,75,20148,-66
2019-10-13 03:28:10,10.90,10.90,10.90,99.90,391834,75,20145,-66
2019-10-13 03:28:45,10.90,10.90,10.90,99.90,389617,76,20139,-65
2019-10-13 03:29:20,10.90,10.90,10.90,99.90,389640,76,20415,-65
2019-10-13 03:29:54,10.90,10.90,10.90,99.90,389623,76,20126,-66
2019-10-13 03:30:29,10.90,10.90,10.90,99.90,389506,76,20174,-64
2019-10-13 03:31:03,10.90,10.90,10.90,99.90,389527,76,20189,-66
2019-10-13 03:31:37,11.00,11.00,11.00,99.90,389367,76,20390,-67
2019-10-13 03:32:12,10.90,10.90,10.90,99.90,389592,76,20158,-64
2019-10-13 03:32:47,11.00,11.00,11.00,99.90,389560,76,20209,-66
2019-10-13 03:33:21,11.00,11.00,11.00,99.90,389627,76,20200,-65
2019-10-13 03:33:57,11.00,11.00,11.00,99.90,389517,76,20153,-66
2019-10-13 03:34:31,11.00,11.00,11.00,99.90,389845,76,20251,-64
2019-10-13 03:35:06,11.00,11.00,11.00,99.90,389739,76,20126,-65
2019-10-13 03:35:40,11.00,11.00,11.00,99.90,389704,76,20150,-64
2019-10-13 03:36:15,11.00,11.00,11.00,99.90,389404,76,20173,-66
2019-10-13 03:36:49,11.00,11.00,11.00,99.90,389689,76,20165,-64
2019-10-13 03:37:24,11.00,11.00,11.00,99.90,389452,76,20114,-64
2019-10-13 03:37:58,11.00,11.00,11.00,99.90,389575,76,20118,-66
2019-10-13 03:38:33,11.00,11.00,11.00,99.90,389493,76,20106,-66
2019-10-13 03:39:07,11.00,11.00,11.00,99.90,389650,76,20145,-63
2019-10-13 03:39:42,11.00,11.00,11.00,99.90,389452,76,20165,-66
2019-10-13 03:40:16,11.00,11.00,11.00,99.90,389645,76,20126,-66
2019-10-13 03:40:51,11.00,11.00,11.00,99.90,389456,76,20363,-64
2019-10-13 03:41:25,11.00,11.00,11.00,99.90,389702,76,20102,-66
2019-10-13 03:42:00,11.00,11.00,11.00,99.90,389676,76,20192,-65
2019-10-13 03:42:34,10.90,10.90,10.90,99.90,389666,76,20449,-67
2019-10-13 03:43:09,11.00,11.00,11.00,99.90,389160,76,20363,-66
2019-10-13 03:43:43,11.00,11.00,11.00,99.90,389665,76,20126,-64
2019-10-13 03:44:17,10.90,10.90,10.90,99.90,389621,76,20426,-66
2019-10-13 03:44:52,11.00,11.00,11.00,99.90,389468,76,20216,-66
2019-10-13 03:45:26,11.00,11.00,11.00,99.90,389811,76,20200,-67
2019-10-13 03:46:01,11.00,11.00,11.00,99.90,389518,76,20458,-66
2019-10-13 03:46:35,11.00,11.00,11.00,99.90,389674,76,20236,-66
2019-10-13 03:47:10,11.00,11.00,11.00,99.90,389649,76,20153,-66
2019-10-13 03:47:44,11.00,11.00,11.00,99.90,389744,76,20130,-66
2019-10-13 03:48:19,11.00,11.00,11.00,99.90,389604,76,20141,-66
2019-10-13 03:48:53,11.00,11.00,11.00,99.90,389781,76,20375,-66
2019-10-13 03:49:28,11.00,11.00,11.00,99.90,389493,76,20102,-67
2019-10-13 03:50:02,11.00,11.00,11.00,99.90,389778,76,20118,-66
2019-10-13 03:50:37,11.00,11.00,11.00,99.90,389644,76,20387,-66
2019-10-13 03:51:11,11.00,11.00,11.00,99.90,389591,76,20379,-66
2019-10-13 03:51:47,11.00,11.00,11.00,99.90,389490,76,20127,-66
2019-10-13 03:52:21,11.00,11.00,11.00,99.90,389657,76,20228,-66
2019-10-13 03:52:55,11.00,11.00,11.00,99.90,389307,76,20201,-66
2019-10-13 03:53:30,11.00,11.00,11.00,99.90,389552,76,20406,-66
2019-10-13 03:54:04,11.00,11.00,11.00,99.90,389754,76,20106,-66
2019-10-13 03:54:40,11.10,11.10,11.10,99.90,389362,76,20399,-66
2019-10-13 03:55:14,11.10,11.10,11.10,99.90,389993,76,20411,-64
2019-10-13 03:55:49,11.10,11.10,11.10,99.90,389461,76,20433,-66
2019-10-13 03:56:23,11.10,11.10,11.10,99.90,389866,76,20477,-66
2019-10-13 03:56:58,11.10,11.10,11.10,99.90,389420,76,20849,-66
2019-10-13 03:57:32,11.10,11.10,11.10,99.90,389594,76,20122,-66
2019-10-13 03:58:07,11.20,11.20,11.20,99.90,389421,76,20177,-66
2019-10-13 03:58:41,11.10,11.10,11.10,99.90,389483,76,20122,-66
2019-10-13 03:59:16,11.10,11.10,11.10,99.90,389603,76,20107,-66
2019-10-13 03:59:50,11.10,11.10,11.10,99.90,389679,76,20122,-66
2019-10-13 04:00:25,11.10,11.10,11.10,99.90,389660,76,20102,-65
2019-10-13 04:00:59,11.10,11.10,11.10,99.90,389639,76,20134,-65
2019-10-13 04:01:34,11.10,11.10,11.10,99.90,389580,76,20102,-65
2019-10-13 04:02:09,11.10,11.10,11.10,99.90,389792,76,20196,-65
2019-10-13 04:02:45,11.20,11.20,11.20,99.90,382195,77,20160,-65
2019-10-13 04:03:19,11.20,11.20,11.20,99.90,382257,77,20117,-65
2019-10-13 04:03:54,11.20,11.20,11.20,99.90,381748,77,20414,-65
2019-10-13 04:04:30,11.20,11.20,11.20,99.90,385128,76,20121,-65
2019-10-13 04:05:04,11.20,11.20,11.20,99.90,388306,76,20173,-65
2019-10-13 04:05:39,11.20,11.20,11.20,99.90,389610,76,20110,-64
2019-10-13 04:06:13,11.20,11.20,11.20,99.90,389648,76,20145,-65
2019-10-13 04:06:47,11.20,11.20,11.20,99.90,389414,76,20173,-65
2019-10-13 04:07:22,11.20,11.20,11.20,99.90,389579,76,20419,-65
2019-10-13 04:07:57,11.30,11.30,11.30,99.90,389954,76,20153,-65
2019-10-13 04:08:31,11.20,11.20,11.20,99.90,389588,76,20362,-65
2019-10-13 04:09:06,11.20,11.20,11.20,99.90,389394,76,20130,-65
2019-10-13 04:09:40,11.20,11.20,11.20,99.90,389675,76,20181,-65
2019-10-13 04:10:15,11.20,11.20,11.20,99.90,389311,76,20126,-64
2019-10-13 04:10:49,11.30,11.30,11.30,99.90,389620,76,20181,-64
2019-10-13 04:11:24,11.20,11.20,11.20,99.90,389521,76,20150,-65
2019-10-13 04:11:58,11.20,11.20,11.20,99.90,389785,76,20123,-65
2019-10-13 04:12:33,11.20,11.20,11.20,99.90,389469,76,20180,-66
2019-10-13 04:13:08,11.30,11.30,11.30,99.90,389667,76,20185,-65
2019-10-13 04:13:42,11.20,11.20,11.20,99.90,389532,76,20194,-65
2019-10-13 04:14:16,11.20,11.20,11.20,99.90,389262,76,20248,-65
2019-10-13 04:14:51,11.20,11.20,11.20,99.90,389575,76,20122,-65
2019-10-13 04:15:25,11.20,11.20,11.20,99.90,389713,76,20122,-65
2019-10-13 04:16:02,11.20,11.20,11.20,99.90,389639,76,20150,-65
2019-10-13 04:16:37,11.30,11.30,11.30,99.90,381999,77,20471,-65
2019-10-13 04:17:11,11.20,11.20,11.20,99.90,382011,77,20133,-65
2019-10-13 04:17:47,11.20,11.20,11.20,99.90,381826,77,20125,-65
2019-10-13 04:18:24,11.20,11.20,11.20,99.90,382239,77,20149,-66
2019-10-13 04:18:58,11.20,11.20,11.20,99.90,374495,79,20132,-65
2019-10-13 04:19:34,11.20,11.20,11.20,99.90,374368,79,20957,-65
2019-10-13 04:20:09,11.20,11.20,11.20,99.90,377692,77,20141,-65
2019-10-13 04:20:43,11.10,11.10,11.10,99.90,385803,76,20112,-65
2019-10-13 04:21:18,11.10,11.10,11.10,99.90,389531,76,20399,-65
2019-10-13 04:21:52,11.10,11.10,11.10,99.90,389726,76,20208,-65
2019-10-13 04:22:27,11.10,11.10,11.10,99.90,389503,76,20123,-65
2019-10-13 04:23:01,11.10,11.10,11.10,99.90,389593,76,20434,-64
2019-10-13 04:23:36,11.10,11.10,11.10,99.90,389700,76,20208,-65
2019-10-13 04:24:46,11.10,11.10,11.10,99.90,380752,77,20166,-65
2019-10-13 04:25:23,11.10,11.10,11.10,99.90,381879,77,20159,-65
2019-10-13 04:25:59,11.20,11.20,11.20,99.90,376139,79,20442,-65
2019-10-13 04:26:35,11.10,11.10,11.10,99.90,379089,77,20127,-65
2019-10-13 04:27:11,11.10,11.10,11.10,99.90,374531,79,20235,-65
2019-10-13 04:27:46,11.10,11.10,11.10,99.90,375193,79,20141,-65
2019-10-13 04:28:21,11.10,11.10,11.10,99.90,374022,79,20152,-65
2019-10-13 04:28:56,11.10,11.10,11.10,99.90,379836,77,20158,-64
2019-10-13 04:29:30,11.10,11.10,11.10,99.90,381749,77,20164,-65
2019-10-13 04:30:04,11.10,11.10,11.10,99.90,384782,76,20149,-65
2019-10-13 04:30:57,11.10,11.10,11.10,99.90,389554,76,20496,-65
2019-10-13 04:31:31,11.10,11.10,11.10,99.90,381718,78,20151,-65
2019-10-13 04:32:06,11.10,11.10,11.10,99.90,380427,77,20195,-64
2019-10-13 04:32:40,11.20,11.20,11.20,99.90,380450,78,20472,-65
2019-10-13 04:33:15,11.20,11.20,11.20,99.90,380295,78,20447,-65
2019-10-13 04:33:49,11.20,11.20,11.20,99.90,380355,78,20183,-65
2019-10-13 04:34:24,11.20,11.20,11.20,99.90,380053,77,20135,-65
2019-10-13 04:34:58,11.20,11.20,11.20,99.90,380020,78,20203,-64
2019-10-13 04:35:33,11.10,11.10,11.10,99.90,379809,78,20416,-64
2019-10-13 04:36:07,11.20,11.20,11.20,99.90,380103,78,20108,-64
2019-10-13 04:36:41,11.10,11.10,11.10,99.90,379690,78,20171,-64
2019-10-13 04:37:16,11.20,11.20,11.20,99.90,379810,78,20112,-64
2019-10-13 04:37:51,11.10,11.10,11.10,99.90,380067,78,20502,-64
2019-10-13 04:38:25,11.10,11.10,11.10,99.90,379876,78,20115,-64
2019-10-13 04:39:00,11.20,11.20,11.20,99.90,379824,78,20175,-64
2019-10-13 04:39:34,11.10,11.10,11.10,99.90,380028,78,20128,-64
2019-10-13 04:40:08,11.10,11.10,11.10,99.90,380081,78,20526,-64
2019-10-13 04:40:43,11.10,11.10,11.10,99.90,379944,78,20172,-64
2019-10-13 04:41:18,11.10,11.10,11.10,99.90,380036,78,20155,-64
2019-10-13 04:41:52,11.10,11.10,11.10,99.90,380041,78,20112,-64
2019-10-13 04:42:27,11.10,11.10,11.10,99.90,379916,78,20179,-64
2019-10-13 04:43:01,11.10,11.10,11.10,99.90,379828,78,20159,-64
2019-10-13 04:43:35,11.00,11.00,11.00,99.90,379923,78,20116,-67
2019-10-13 04:44:10,11.00,11.00,11.00,99.90,379911,78,20155,-67
2019-10-13 04:44:44,11.00,11.00,11.00,99.90,379909,78,20132,-67
2019-10-13 04:45:19,11.00,11.00,11.00,99.90,380083,78,20167,-65
2019-10-13 04:45:53,11.00,11.00,11.00,99.90,379849,78,20230,-64
2019-10-13 04:46:28,11.00,11.00,11.00,99.90,379873,78,20128,-65
2019-10-13 04:47:02,11.00,11.00,11.00,99.90,380061,78,20156,-65
2019-10-13 04:47:37,11.00,11.00,11.00,99.90,379751,78,20253,-65
2019-10-13 04:48:11,11.00,11.00,11.00,99.90,380047,78,20108,-64
2019-10-13 04:48:46,11.00,11.00,11.00,99.90,379981,78,20582,-64
2019-10-13 04:49:20,11.00,11.00,11.00,99.90,379765,78,20116,-65
2019-10-13 04:49:55,10.90,10.90,10.90,99.90,379652,78,20136,-65
2019-10-13 04:50:29,10.90,10.90,10.90,99.90,380020,78,20158,-65
2019-10-13 04:51:04,10.90,10.90,10.90,99.90,379577,78,20233,-65
2019-10-13 04:51:38,10.90,10.90,10.90,99.90,379976,78,20111,-65
2019-10-13 04:52:13,10.90,10.90,10.90,99.90,380013,78,20173,-65
2019-10-13 04:52:47,10.90,10.90,10.90,99.90,379983,78,20128,-64
2019-10-13 04:53:22,10.90,10.90,10.90,99.90,380071,78,20144,-65
2019-10-13 04:53:56,10.90,10.90,10.90,99.90,380081,78,20357,-65
2019-10-13 04:54:31,10.90,10.90,10.90,99.90,379869,78,20198,-65
2019-10-13 04:55:05,10.90,10.90,10.90,99.90,380096,78,20128,-65
2019-10-13 04:55:40,10.90,10.90,10.90,99.90,379912,78,20412,-65
2019-10-13 04:56:15,10.90,10.90,10.90,99.90,380048,78,20401,-65
2019-10-13 04:56:50,10.90,10.90,10.90,99.90,379934,78,20139,-65
2019-10-13 04:57:24,10.90,10.90,10.90,99.90,379993,78,20507,-65
2019-10-13 04:57:59,10.90,10.90,10.90,99.90,379933,78,20923,-65
2019-10-13 04:58:33,10.90,10.90,10.90,99.90,380048,78,20163,-65
2019-10-13 04:59:08,10.90,10.90,10.90,99.90,379973,78,20155,-65
2019-10-13 04:59:42,10.90,10.90,10.90,99.90,379857,78,20190,-65
2019-10-13 05:00:17,10.90,10.90,10.90,99.90,379897,78,20179,-65
2019-10-13 05:00:51,10.90,10.90,10.90,99.90,379739,78,20151,-65
2019-10-13 05:01:25,10.90,10.90,10.90,99.90,379807,78,20329,-65
2019-10-13 05:02:19,10.90,10.90,10.90,99.90,379938,78,20128,-65
2019-10-13 05:02:53,10.90,10.90,10.90,99.90,365618,81,20466,-66
2019-10-13 05:03:28,10.90,10.90,10.90,99.90,363890,81,20215,-66
2019-10-13 05:04:02,11.00,11.00,11.00,99.90,364209,81,20438,-65
2019-10-13 05:04:37,10.90,10.90,10.90,99.90,363492,81,20121,-66
2019-10-13 05:05:12,10.90,10.90,10.90,99.90,357807,82,20200,-65
2019-10-13 05:05:47,10.90,10.90,10.90,99.90,355380,83,20242,-65
2019-10-13 05:06:21,11.00,11.00,11.00,99.90,355978,83,20412,-65
2019-10-13 05:06:56,11.00,11.00,11.00,99.90,357142,82,20195,-65
2019-10-13 05:07:30,11.00,11.00,11.00,99.90,361255,81,20137,-65
2019-10-13 05:08:04,11.00,11.00,11.00,99.90,361588,81,20203,-65
2019-10-13 05:08:39,11.00,11.00,11.00,99.90,361552,81,20157,-65
2019-10-13 05:09:15,11.00,11.00,11.00,99.90,361589,81,20148,-65
2019-10-13 05:09:49,11.00,11.00,11.00,99.90,361476,82,20508,-65
2019-10-13 05:10:24,11.00,11.00,11.00,99.90,361470,81,20488,-65
2019-10-13 05:10:59,11.00,11.00,11.00,99.90,361517,82,20551,-65
2019-10-13 05:11:33,11.00,11.00,11.00,99.90,361559,81,20117,-65
2019-10-13 05:12:07,10.90,10.90,10.90,99.90,361588,81,20117,-65
2019-10-13 05:12:42,11.00,11.00,11.00,99.90,356968,82,20124,-64
2019-10-13 05:13:17,11.00,11.00,11.00,99.90,356019,83,20490,-64
2019-10-13 05:13:51,11.00,11.00,11.00,99.90,355791,83,20136,-65
2019-10-13 05:14:26,11.00,11.00,11.00,99.90,357291,82,20229,-65
2019-10-13 05:15:00,10.90,10.90,10.90,99.90,361572,81,20117,-65
2019-10-13 05:15:35,10.90,10.90,10.90,99.90,361599,81,20121,-65
2019-10-13 05:16:11,10.90,10.90,10.90,99.90,361725,82,20133,-64
2019-10-13 05:16:45,10.90,10.90,10.90,99.90,361398,80,20469,-64
2019-10-13 05:17:20,10.80,10.80,10.80,99.90,361710,82,20200,-64
2019-10-13 05:17:54,10.90,10.90,10.90,99.90,361503,80,20133,-64
2019-10-13 05:18:28,10.80,10.80,10.80,99.90,361686,82,20129,-64
2019-10-13 05:19:03,10.80,10.80,10.80,99.90,361548,81,20161,-65
2019-10-13 05:19:38,10.80,10.80,10.80,99.90,361651,82,20141,-64
2019-10-13 05:20:14,10.80,10.80,10.80,99.90,361606,81,20129,-64
2019-10-13 05:20:49,10.80,10.80,10.80,99.90,361321,82,20180,-64
2019-10-13 05:21:24,10.70,10.70,10.70,99.90,361650,81,20113,-64
2019-10-13 05:21:58,10.70,10.70,10.70,99.90,361727,82,20188,-63
2019-10-13 05:22:32,10.70,10.70,10.70,99.90,361707,81,20133,-63
2019-10-13 05:23:07,10.70,10.70,10.70,99.90,361678,82,20137,-64
2019-10-13 05:23:41,10.70,10.70,10.70,99.90,361561,80,20191,-64
2019-10-13 05:24:16,10.70,10.70,10.70,99.90,361581,82,20161,-64
2019-10-13 05:24:50,10.60,10.60,10.60,99.90,361558,81,20425,-64
2019-10-13 05:25:24,10.60,10.60,10.60,99.90,361615,82,20137,-65
2019-10-13 05:25:59,10.60,10.60,10.60,99.90,361702,82,20160,-63
2019-10-13 05:26:34,10.60,10.60,10.60,99.90,361423,82,20398,-64
2019-10-13 05:27:08,10.60,10.60,10.60,99.90,361702,82,20418,-64
2019-10-13 05:27:43,10.60,10.60,10.60,99.90,361631,81,20212,-64
2019-10-13 05:28:17,10.60,10.60,10.60,99.90,361525,82,20485,-66
2019-10-13 05:28:52,10.60,10.60,10.60,99.90,361662,82,20188,-64
2019-10-13 05:29:26,10.60,10.60,10.60,99.90,361624,80,20402,-66
2019-10-13 05:30:01,10.60,10.60,10.60,99.90,361616,82,20234,-66
2019-10-13 05:30:35,10.50,10.50,10.50,99.90,361599,82,20163,-64
2019-10-13 05:31:10,10.50,10.50,10.50,99.90,361656,80,20133,-66
2019-10-13 05:31:44,10.50,10.50,10.50,99.90,361617,82,20114,-66
2019-10-13 05:32:18,10.40,10.40,10.40,99.90,361586,82,20414,-66
2019-10-13 05:32:53,10.50,10.50,10.50,99.90,361584,82,20133,-66
2019-10-13 05:33:28,10.40,10.40,10.40,99.90,361611,82,20161,-64
2019-10-13 05:34:02,10.40,10.40,10.40,99.90,361539,82,20137,-66
2019-10-13 05:34:37,10.40,10.40,10.40,99.90,361553,81,20145,-66
2019-10-13 05:35:11,10.40,10.40,10.40,99.90,361641,82,20168,-65
2019-10-13 05:35:46,10.40,10.40,10.40,99.90,361580,82,20512,-65
2019-10-13 05:36:20,10.30,10.30,10.30,99.90,361643,82,20133,-65
2019-10-13 05:36:55,10.30,10.30,10.30,99.90,361468,82,20952,-65
2019-10-13 05:37:29,10.30,10.30,10.30,99.90,361713,82,20378,-65
2019-10-13 05:38:03,10.30,10.30,10.30,99.90,361590,82,20416,-65
2019-10-13 05:38:41,10.30,10.30,10.30,99.90,361588,82,20129,-66
2019-10-13 05:39:16,10.30,10.30,10.30,99.90,361588,82,20137,-65
2019-10-13 05:39:50,10.30,10.30,10.30,99.90,361396,82,20180,-65
2019-10-13 05:40:25,10.30,10.30,10.30,99.90,361613,82,20156,-65
2019-10-13 05:40:59,10.30,10.30,10.30,99.90,361615,82,20207,-64
2019-10-13 05:41:35,10.30,10.30,10.30,99.90,361650,82,20168,-65
2019-10-13 05:42:11,10.20,10.20,10.20,99.90,360365,82,20141,-64
2019-10-13 05:42:45,10.30,10.30,10.30,99.90,360376,82,20114,-65
2019-10-13 05:43:20,10.30,10.30,10.30,99.90,361651,82,20156,-65
2019-10-13 05:43:54,10.30,10.30,10.30,99.90,361471,82,20406,-65
2019-10-13 05:44:28,10.30,10.30,10.30,99.90,361501,82,20374,-65
2019-10-13 05:45:03,10.30,10.30,10.30,99.90,361592,82,20157,-65
2019-10-13 05:45:37,10.30,10.30,10.30,99.90,361580,82,20418,-65
2019-10-13 05:46:13,10.30,10.30,10.30,99.90,361586,82,20235,-65
2019-10-13 05:46:49,10.30,10.30,10.30,99.90,360337,82,20129,-65
2019-10-13 05:47:25,10.30,10.30,10.30,99.90,356908,83,20484,-65
2019-10-13 05:48:01,10.30,10.30,10.30,99.90,356146,83,20193,-65
2019-10-13 05:48:36,10.30,10.30,10.30,99.90,356156,83,20128,-65
2019-10-13 05:49:12,10.30,10.30,10.30,99.90,356157,83,20194,-65
2019-10-13 05:49:47,10.30,10.30,10.30,99.90,350607,84,20497,-65
2019-10-13 05:50:23,10.30,10.30,10.30,99.90,353681,83,20169,-65
2019-10-13 05:50:59,10.30,10.30,10.30,99.90,356256,83,20140,-65
2019-10-13 05:51:33,10.30,10.30,10.30,99.90,353159,83,20167,-65
2019-10-13 05:52:08,10.30,10.30,10.30,99.90,352709,83,20126,-64
2019-10-13 05:52:43,10.30,10.30,10.30,99.90,357472,82,20432,-65
2019-10-13 05:53:17,10.40,10.40,10.40,99.90,361634,81,20121,-64
2019-10-13 05:53:52,10.40,10.40,10.40,99.90,361630,82,20172,-65
2019-10-13 05:54:26,10.40,10.40,10.40,99.90,361562,81,20180,-65
2019-10-13 05:55:00,10.40,10.40,10.40,99.90,361734,82,20287,-65
2019-10-13 05:55:35,10.40,10.40,10.40,99.90,361585,81,20121,-65
2019-10-13 05:56:09,10.40,10.40,10.40,99.90,361635,82,20125,-65
2019-10-13 05:56:44,10.40,10.40,10.40,99.90,361507,81,20157,-65
2019-10-13 05:57:19,10.40,10.40,10.40,99.90,361525,81,20129,-66
2019-10-13 05:57:53,10.40,10.40,10.40,99.90,361517,81,20149,-65
2019-10-13 05:58:27,10.40,10.40,10.40,99.90,361582,81,20201,-65
2019-10-13 05:59:02,10.40,10.40,10.40,99.90,361562,81,20165,-65
2019-10-13 05:59:36,10.40,10.40,10.40,99.90,361516,81,20117,-66
2019-10-13 06:00:11,10.40,10.40,10.40,99.90,361631,81,20133,-66
2019-10-13 06:00:45,10.40,10.40,10.40,99.90,361560,81,20278,-66
2019-10-13 06:01:20,10.40,10.40,10.40,99.90,361647,82,20125,-67
2019-10-13 06:01:54,10.30,10.30,10.30,99.90,361554,82,20457,-65
2019-10-13 06:02:28,10.30,10.30,10.30,99.90,361629,82,20161,-66
2019-10-13 06:03:04,10.30,10.30,10.30,99.90,361651,82,20398,-65
2019-10-13 06:03:38,10.40,10.40,10.40,99.90,356931,82,20175,-65
2019-10-13 06:04:13,10.40,10.40,10.40,99.90,355951,83,20259,-65
2019-10-13 06:04:47,10.40,10.40,10.40,99.90,356031,83,20202,-65
2019-10-13 06:05:22,10.40,10.40,10.40,99.90,357530,82,20746,-65
2019-10-13 06:05:56,10.40,10.40,10.40,99.90,361565,81,20172,-65
2019-10-13 06:06:31,10.40,10.40,10.40,99.90,361664,82,20220,-65
2019-10-13 06:07:05,10.40,10.40,10.40,99.90,361643,82,20129,-65
2019-10-13 06:07:40,10.40,10.40,10.40,99.90,361702,82,20164,-65
2019-10-13 06:08:50,10.40,10.40,10.40,99.90,356837,82,20119,-65
2019-10-13 06:09:25,10.40,10.40,10.40,99.90,355917,83,20132,-65
2019-10-13 06:09:59,10.40,10.40,10.40,99.90,355941,83,20428,-65
2019-10-13 06:10:34,10.40,10.40,10.40,99.90,357472,82,20139,-65
2019-10-13 06:11:08,10.40,10.40,10.40,99.90,361664,82,20160,-64
2019-10-13 06:11:42,10.50,10.50,10.50,99.90,361571,82,20497,-65
2019-10-13 06:12:17,10.40,10.40,10.40,99.90,361608,81,20255,-66
2019-10-13 06:12:51,10.40,10.40,10.40,99.90,361454,80,20219,-65
2019-10-13 06:13:26,10.50,10.50,10.50,99.90,361553,82,20238,-65
2019-10-13 06:14:00,10.40,10.40,10.40,99.90,361491,81,20500,-65
2019-10-13 06:14:35,10.50,10.50,10.50,99.90,361564,82,20270,-64
2019-10-13 06:15:10,10.40,10.40,10.40,99.90,361562,81,20227,-65
2019-10-13 06:15:44,10.50,10.50,10.50,99.90,361506,81,20192,-64
2019-10-13 06:16:19,10.50,10.50,10.50,99.90,361615,82,20117,-65
2019-10-13 06:16:53,10.50,10.50,10.50,99.90,361552,82,20176,-64
2019-10-13 06:18:04,10.50,10.50,10.50,99.90,356853,82,20396,-64
2019-10-13 06:18:39,10.50,10.50,10.50,99.90,356005,83,20226,-65
2019-10-13 06:19:13,10.50,10.50,10.50,99.90,355952,83,20404,-65
2019-10-13 06:19:47,10.50,10.50,10.50,99.90,357468,82,20178,-66
2019-10-13 06:20:22,10.50,10.50,10.50,99.90,361636,82,20129,-66
2019-10-13 06:20:56,10.50,10.50,10.50,99.90,361581,82,20184,-65
2019-10-13 06:21:31,10.50,10.50,10.50,99.90,361676,82,20129,-65
2019-10-13 06:22:06,10.50,10.50,10.50,99.90,361584,81,20156,-65
2019-10-13 06:22:40,10.50,10.50,10.50,99.90,361643,82,20183,-65
2019-10-13 06:23:14,10.50,10.50,10.50,99.90,361608,81,20133,-65
2019-10-13 06:23:50,10.50,10.50,10.50,99.90,361632,82,20141,-65
2019-10-13 06:24:25,10.50,10.50,10.50,99.90,361421,82,20140,-65
2019-10-13 06:25:00,10.40,10.40,10.40,99.90,361665,82,20169,-65
2019-10-13 06:25:34,10.50,10.50,10.50,99.90,361615,80,20129,-65
2019-10-13 06:26:09,10.50,10.50,10.50,99.90,361752,82,20133,-66
2019-10-13 06:26:43,10.50,10.50,10.50,99.90,361549,80,20216,-65
2019-10-13 06:27:18,10.50,10.50,10.50,99.90,361679,82,20129,-65
2019-10-13 06:27:52,10.50,10.50,10.50,99.90,361564,82,20133,-65
2019-10-13 06:28:27,10.50,10.50,10.50,99.90,361619,82,20121,-65
2019-10-13 06:29:02,10.50,10.50,10.50,99.90,361533,80,20480,-64
2019-10-13 06:29:36,10.50,10.50,10.50,99.90,361541,82,20386,-64
2019-10-13 06:30:11,10.50,10.50,10.50,99.90,361589,81,20133,-65
2019-10-13 06:30:45,10.50,10.50,10.50,99.90,361627,82,20176,-66
2019-10-13 06:31:20,10.50,10.50,10.50,99.90,361584,81,20129,-65
2019-10-13 06:31:54,10.50,10.50,10.50,99.90,361640,82,20164,-65
2019-10-13 06:32:29,10.50,10.50,10.50,99.90,361596,82,20378,-65
2019-10-13 06:33:03,10.50,10.50,10.50,99.90,361599,82,20160,-65
2019-10-13 06:33:38,10.50,10.50,10.50,99.90,361682,82,20212,-65
2019-10-13 06:34:12,10.50,10.50,10.50,99.90,361586,82,20445,-65
2019-10-13 06:34:47,10.50,10.50,10.50,99.90,361796,81,20137,-65
2019-10-13 06:35:22,10.50,10.50,10.50,99.90,361557,82,20153,-66
2019-10-13 06:35:56,10.50,10.50,10.50,99.90,361525,82,20551,-65
2019-10-13 06:36:32,10.50,10.50,10.50,99.90,361636,81,20160,-65
2019-10-13 06:37:06,10.50,10.50,10.50,99.90,361523,82,20125,-64
2019-10-13 06:37:41,10.60,10.60,10.60,99.90,361565,81,20164,-65
2019-10-13 06:38:16,10.60,10.60,10.60,99.90,361638,81,20129,-65
2019-10-13 06:38:50,10.60,10.60,10.60,99.90,361667,81,20160,-65
2019-10-13 06:39:25,10.60,10.60,10.60,99.90,361656,81,20129,-65
2019-10-13 06:39:59,10.60,10.60,10.60,99.90,361643,82,20429,-65
2019-10-13 06:40:34,10.60,10.60,10.60,99.90,361327,81,20200,-65
2019-10-13 06:41:08,10.70,10.70,10.70,99.90,361576,82,20125,-65
2019-10-13 06:41:43,10.70,10.70,10.70,99.90,361540,81,20129,-65
2019-10-13 06:42:17,10.70,10.70,10.70,99.90,361592,81,20216,-65
2019-10-13 06:42:52,10.70,10.70,10.70,99.90,361615,82,20220,-65
2019-10-13 06:43:26,10.80,10.80,10.80,99.90,361528,81,20469,-65
2019-10-13 06:44:01,10.80,10.80,10.80,99.90,361586,81,20165,-65
2019-10-13 06:44:35,10.80,10.80,10.80,99.90,361356,81,20492,-65
2019-10-13 06:45:10,10.80,10.80,10.80,99.90,361539,81,20154,-65
2019-10-13 06:45:44,10.80,10.80,10.80,99.90,361402,81,20125,-65
2019-10-13 06:46:19,10.80,10.80,10.80,99.90,361557,81,20415,-65
2019-10-13 06:46:53,10.80,10.80,10.80,99.90,361497,81,20282,-65
2019-10-13 06:47:27,10.90,10.90,10.90,99.90,361650,81,20173,-66
2019-10-13 06:48:02,10.80,10.80,10.80,99.90,361698,80,20508,-65
2019-10-13 06:48:36,10.90,10.90,10.90,99.90,361751,82,20460,-65
2019-10-13 06:49:11,10.80,10.80,10.80,99.90,361577,81,20164,-66
2019-10-13 06:49:46,10.90,10.90,10.90,99.90,361486,81,20188,-65
2019-10-13 06:50:22,10.90,10.90,10.90,99.90,361617,82,20430,-65
2019-10-13 06:50:56,10.90,10.90,10.90,99.90,361387,81,20227,-66
2019-10-13 06:51:32,10.90,10.90,10.90,99.90,361642,82,20430,-66
2019-10-13 06:52:06,10.90,10.90,10.90,99.90,361400,81,20390,-65
2019-10-13 06:52:41,11.00,11.00,11.00,99.90,361697,82,20171,-64
2019-10-13 06:53:15,11.00,11.00,11.00,99.90,361654,81,20418,-66
2019-10-13 06:53:50,10.90,10.90,10.90,99.90,361679,82,20212,-66
2019-10-13 06:54:24,11.00,11.00,11.00,99.90,361494,80,20258,-66
2019-10-13 06:54:59,11.00,11.00,11.00,99.90,361496,82,20176,-66
2019-10-13 06:55:34,11.00,11.00,11.00,99.90,361518,81,20125,-66
2019-10-13 06:56:08,11.00,11.00,11.00,99.90,361644,82,20137,-66
2019-10-13 06:56:43,11.00,11.00,11.00,99.90,361554,81,20235,-66
2019-10-13 06:57:17,11.00,11.00,11.00,99.90,361677,82,20152,-66
2019-10-13 06:57:51,11.00,11.00,11.00,99.90,361659,82,20429,-66
2019-10-13 06:58:26,11.00,11.00,11.00,99.90,361600,82,20133,-66
2019-10-13 06:59:00,11.00,11.00,11.00,99.90,361621,81,20121,-66
2019-10-13 06:59:35,11.00,11.00,11.00,99.90,361691,82,20157,-66
2019-10-13 07:00:10,11.00,11.00,11.00,99.90,361640,81,20130,-66
2019-10-13 07:00:44,11.00,11.00,11.00,99.90,361595,82,20194,-66
2019-10-13 07:01:18,11.00,11.00,11.00,99.90,361615,81,20180,-64
2019-10-13 07:01:53,11.00,11.00,11.00,99.90,361609,82,20200,-65
2019-10-13 07:02:27,11.10,11.10,11.10,99.90,361533,81,20413,-64
2019-10-13 07:03:02,11.00,11.00,11.00,99.90,361516,82,20168,-65
2019-10-13 07:03:37,11.00,11.00,11.00,99.90,361595,81,20129,-64
2019-10-13 07:04:11,11.00,11.00,11.00,99.90,361590,82,20133,-66
2019-10-13 07:04:45,11.10,11.10,11.10,99.90,361749,81,20196,-65
2019-10-13 07:05:20,11.00,11.00,11.00,99.90,361545,81,20164,-64
2019-10-13 07:05:55,11.10,11.10,11.10,99.90,361563,81,20141,-64
2019-10-13 07:06:29,11.10,11.10,11.10,99.90,361678,82,20133,-65
2019-10-13 07:07:04,11.10,11.10,11.10,99.90,361673,81,20489,-65
2019-10-13 07:07:38,11.10,11.10,11.10,99.90,361600,82,20129,-64
2019-10-13 07:08:13,11.20,11.20,11.20,99.90,361732,81,20117,-64
2019-10-13 07:08:48,11.10,11.10,11.10,99.90,361614,82,20394,-64
2019-10-13 07:09:22,11.20,11.20,11.20,99.90,361619,81,20117,-64
2019-10-13 07:09:56,11.20,11.20,11.20,99.90,361623,82,20453,-64
2019-10-13 07:10:31,11.20,11.20,11.20,99.90,361644,81,20164,-64
2019-10-13 07:11:05,11.20,11.20,11.20,99.90,361553,82,20141,-64
2019-10-13 07:11:41,11.20,11.20,11.20,99.90,361639,81,20188,-64
2019-10-13 07:12:15,11.20,11.20,11.20,99.90,361478,82,20133,-64
2019-10-13 07:12:50,11.30,11.30,11.30,99.90,361392,82,20129,-64
2019-10-13 07:13:24,11.30,11.30,11.30,99.90,361597,81,20176,-64
2019-10-13 07:13:59,11.30,11.30,11.30,99.90,361633,82,20160,-65
2019-10-13 07:14:33,11.30,11.30,11.30,99.90,361505,82,20117,-65
2019-10-13 07:15:07,11.30,11.30,11.30,99.90,361573,80,20539,-66
2019-10-13 07:15:43,11.40,11.40,11.40,99.90,361533,82,20125,-66
2019-10-13 07:16:17,11.40,11.40,11.40,99.90,361588,82,20413,-66
2019-10-13 07:16:51,11.40,11.40,11.40,99.90,361636,82,20137,-66
2019-10-13 07:17:26,11.40,11.40,11.40,99.90,361674,82,20579,-66
2019-10-13 07:18:00,11.40,11.40,11.40,99.90,361574,82,20165,-65
2019-10-13 07:18:35,11.50,11.50,11.50,99.90,361640,81,20156,-66
2019-10-13 07:19:10,11.50,11.50,11.50,99.90,361719,82,20153,-66
2019-10-13 07:19:44,11.50,11.50,11.50,99.90,361620,81,20402,-66
2019-10-13 07:20:19,11.50,11.50,11.50,99.90,361652,82,20176,-64
2019-10-13 07:20:53,11.60,11.60,11.60,99.90,361583,81,20184,-66
2019-10-13 07:21:28,11.60,11.60,11.60,99.90,361805,82,20152,-66
2019-10-13 07:22:02,11.60,11.60,11.60,99.90,361588,81,20133,-65
2019-10-13 07:22:37,11.70,11.70,11.70,99.90,361630,82,20465,-66
2019-10-13 07:23:11,11.70,11.70,11.70,99.90,361591,82,20117,-66
2019-10-13 07:23:45,11.70,11.70,11.70,99.90,361643,82,20157,-66
2019-10-13 07:24:20,11.70,11.70,11.70,99.90,361473,82,20168,-66
2019-10-13 07:24:54,11.80,11.80,11.80,99.90,361563,82,20125,-66
2019-10-13 07:25:29,11.80,11.80,11.80,99.90,361599,81,20121,-66
2019-10-13 07:26:03,11.80,11.80,11.80,99.90,361607,82,20168,-66
2019-10-13 07:26:36,11.90,11.90,11.90,99.90,369992,75,20129,-66
2019-10-13 07:27:09,11.90,11.90,11.90,99.90,393674,75,20210,-66
2019-10-13 07:27:43,11.90,11.90,11.90,99.90,387910,76,20158,-66
2019-10-13 07:28:18,11.90,11.90,11.90,99.90,385802,77,20110,-66
2019-10-13 07:28:52,12.00,12.00,12.00,99.90,400911,74,20203,-64
2019-10-13 07:29:27,12.00,12.00,12.00,99.90,400914,74,20121,-66
2019-10-13 07:30:01,12.00,12.00,12.00,99.90,400911,74,20432,-65
2019-10-13 07:30:36,12.00,12.00,12.00,99.90,400794,74,20173,-66
2019-10-13 07:31:10,12.00,12.00,12.00,99.90,401005,74,20160,-66
2019-10-13 07:31:44,12.10,12.10,12.10,99.90,400783,74,20118,-65
2019-10-13 07:32:19,12.10,12.10,12.10,99.90,400974,74,20385,-65
2019-10-13 07:32:54,12.10,12.10,12.10,99.90,400592,74,20236,-65
2019-10-13 07:33:28,12.20,12.20,12.20,99.90,401029,74,20185,-65
2019-10-13 07:34:02,12.20,12.20,12.20,99.90,400902,74,20149,-66
2019-10-13 07:34:37,12.20,12.20,12.20,99.90,400616,74,20404,-65
2019-10-13 07:35:11,12.30,12.30,12.30,99.90,400549,74,20136,-65
2019-10-13 07:35:46,12.30,12.30,12.30,99.90,400367,74,20424,-65
2019-10-13 07:36:20,12.30,12.30,12.30,99.90,400621,74,20165,-65
2019-10-13 07:36:55,12.40,12.40,12.40,99.90,400320,74,20199,-65
2019-10-13 07:37:29,12.40,12.40,12.40,99.90,400514,74,20438,-65
2019-10-13 07:38:04,12.50,12.50,12.50,99.90,400681,74,20370,-65
2019-10-13 07:38:38,12.50,12.50,12.50,99.90,400605,74,20163,-65
2019-10-13 07:39:13,12.50,12.50,12.50,99.90,400350,74,20187,-65
2019-10-13 07:39:47,12.50,12.50,12.50,99.90,400489,74,20109,-65
2019-10-13 07:40:22,12.50,12.50,12.50,99.90,400319,74,20394,-65
2019-10-13 07:40:56,12.60,12.60,12.60,99.90,400465,74,20166,-65
2019-10-13 07:41:31,12.60,12.60,12.60,99.90,400489,74,20377,-65
2019-10-13 07:42:05,12.70,12.70,12.70,99.90,400568,74,20172,-65
2019-10-13 07:42:40,12.70,12.70,12.70,99.90,400450,74,20346,-66
2019-10-13 07:43:14,12.70,12.70,12.70,99.90,400609,74,20452,-65
2019-10-13 07:43:49,12.80,12.80,12.80,99.90,400454,74,20109,-65
2019-10-13 07:44:23,12.80,12.80,12.80,99.90,400476,74,20109,-65
2019-10-13 07:44:58,12.80,12.80,12.80,99.90,400377,74,20455,-65
2019-10-13 07:45:33,12.80,12.80,12.80,99.90,400560,74,20118,-65
2019-10-13 07:46:08,12.80,12.80,12.80,99.90,400337,74,20176,-65
2019-10-13 07:46:42,12.90,12.90,12.90,99.90,400525,74,20426,-65
2019-10-13 07:47:17,12.90,12.90,12.90,99.90,400322,74,20382,-66
2019-10-13 07:47:51,12.90,12.90,12.90,99.90,400414,74,20105,-65
2019-10-13 07:48:26,13.00,13.00,13.00,99.90,400702,74,20106,-65
2019-10-13 07:49:00,13.00,13.00,13.00,99.90,400516,74,20390,-65
2019-10-13 07:49:35,13.00,13.00,13.00,99.90,400391,74,20203,-65
2019-10-13 07:50:09,13.10,13.10,13.10,99.90,400314,74,20389,-66
2019-10-13 07:50:44,13.10,13.10,13.10,99.90,400440,74,20114,-65
2019-10-13 07:51:18,13.10,13.10,13.10,99.90,400588,74,20180,-65
2019-10-13 07:51:53,13.10,13.10,13.10,99.90,400486,74,20126,-65
2019-10-13 07:52:28,13.20,13.20,13.20,99.90,400615,74,20412,-65
2019-10-13 07:53:02,13.20,13.20,13.20,99.90,400433,74,20161,-65
2019-10-13 07:53:37,13.10,13.10,13.10,99.90,400766,74,20122,-65
2019-10-13 07:54:12,13.20,13.20,13.20,99.90,400695,74,20561,-65
2019-10-13 07:54:46,13.20,13.20,13.20,99.90,400495,74,20121,-65
2019-10-13 07:55:21,13.20,13.20,13.20,99.90,400614,74,20351,-65
2019-10-13 07:55:55,13.30,13.30,13.30,99.90,400451,74,20203,-65
2019-10-13 07:56:30,13.30,13.30,13.30,99.90,400419,74,20106,-65
2019-10-13 07:57:05,13.30,13.30,13.30,99.90,400517,74,20109,-66
2019-10-13 07:57:39,13.40,13.40,13.40,99.90,400511,74,20472,-64
2019-10-13 07:58:14,13.40,13.40,13.40,99.90,400428,74,20121,-64
2019-10-13 07:58:48,13.40,13.40,13.40,99.90,400657,74,20109,-65
2019-10-13 07:59:23,13.50,13.50,13.50,99.90,400435,74,20460,-65
2019-10-13 07:59:57,13.50,13.50,13.50,99.90,400593,74,20164,-64
2019-10-13 08:00:32,13.60,13.60,13.60,99.90,400432,74,20107,-65
2019-10-13 08:01:06,13.60,13.60,13.60,99.90,400341,74,20437,-65
2019-10-13 08:01:41,13.60,13.60,13.60,99.90,400431,74,20121,-65
2019-10-13 08:02:16,13.70,13.70,13.70,99.90,400568,74,20184,-64
2019-10-13 08:02:50,13.60,13.60,13.60,99.90,400477,74,20398,-64
2019-10-13 08:03:25,13.70,13.70,13.70,99.90,400669,74,20203,-64
2019-10-13 08:03:59,13.70,13.70,13.70,99.90,400525,74,20118,-64
2019-10-13 08:04:35,13.70,13.70,13.70,99.90,400353,74,20117,-65
2019-10-13 08:05:09,13.80,13.80,13.80,99.90,400454,74,20105,-64
2019-10-13 08:05:44,13.80,13.80,13.80,99.90,400627,74,20262,-65
2019-10-13 08:06:18,13.80,13.80,13.80,99.90,400547,74,20208,-64
2019-10-13 08:06:52,13.90,13.90,13.90,99.90,400272,74,20118,-65
2019-10-13 08:07:28,13.90,13.90,13.90,99.90,400500,74,20398,-65
2019-10-13 08:08:02,13.90,13.90,13.90,99.90,400609,74,20188,-65
2019-10-13 08:08:37,13.90,13.90,13.90,99.90,400189,74,20140,-65
2019-10-13 08:09:12,14.00,14.00,14.00,99.90,400611,74,20140,-65
2019-10-13 08:09:46,14.00,14.00,14.00,99.90,400257,74,20366,-65
2019-10-13 08:10:21,14.00,14.00,14.00,99.90,400373,74,20117,-65
2019-10-13 08:10:55,14.10,14.10,14.10,99.90,400493,74,20157,-65
2019-10-13 08:11:29,14.10,14.10,14.10,99.90,400565,74,20114,-65
2019-10-13 08:12:04,14.10,14.10,14.10,99.90,400416,74,20106,-65
2019-10-13 08:12:38,14.10,14.10,14.10,99.90,400537,74,20109,-64
2019-10-13 08:13:13,14.10,14.10,14.10,99.90,400450,74,20122,-64
2019-10-13 08:13:47,14.20,14.20,14.20,99.90,400533,74,20125,-65
2019-10-13 08:14:22,14.20,14.20,14.20,99.90,400087,74,20202,-65
2019-10-13 08:14:56,14.20,14.20,14.20,99.90,400448,74,20165,-65
2019-10-13 08:15:32,14.30,14.30,14.30,99.90,400186,74,20125,-65
2019-10-13 08:16:07,14.30,14.30,14.30,99.90,400414,74,20378,-65
2019-10-13 08:16:41,14.30,14.30,14.30,99.90,400557,74,20362,-65
2019-10-13 08:17:16,14.30,14.30,14.30,99.90,400279,74,20148,-65
2019-10-13 08:17:50,14.30,14.30,14.30,99.90,400608,74,20181,-65
2019-10-13 08:18:25,14.40,14.40,14.40,99.90,400415,74,20467,-65
2019-10-13 08:19:00,14.50,14.50,14.50,99.90,400626,74,20121,-65
2019-10-13 08:19:35,14.50,14.50,14.50,99.90,400610,74,20121,-65
2019-10-13 08:20:09,14.50,14.50,14.50,99.90,400516,74,20109,-65
2019-10-13 08:20:43,14.60,14.60,14.60,99.90,400349,74,20164,-65
2019-10-13 08:21:18,14.60,14.60,14.60,99.90,400397,74,20302,-65
2019-10-13 08:21:52,14.60,14.60,14.60,99.90,400510,74,20369,-65
2019-10-13 08:22:27,14.70,14.70,14.70,99.90,400440,74,20168,-65
2019-10-13 08:23:01,14.70,14.70,14.70,99.90,400206,74,20161,-65
2019-10-13 08:23:35,14.70,14.70,14.70,99.90,400468,74,20117,-65
2019-10-13 08:24:10,14.70,14.70,14.70,99.90,400453,74,20172,-65
2019-10-13 08:24:45,14.70,14.70,14.70,99.90,400527,74,20150,-65
2019-10-13 08:25:19,14.80,14.80,14.80,99.90,400434,74,20238,-65
2019-10-13 08:25:54,14.80,14.80,14.80,99.90,400224,74,20437,-65
2019-10-13 08:26:28,14.90,14.90,14.90,99.90,400484,74,20151,-65
2019-10-13 08:27:02,14.90,14.90,14.90,99.90,400603,74,20254,-65
2019-10-13 08:27:37,14.90,14.90,14.90,99.90,400516,74,20148,-65
2019-10-13 08:28:12,15.00,15.00,15.00,99.90,400556,74,20354,-65
2019-10-13 08:28:46,15.00,15.00,15.00,99.90,400406,74,20129,-65
2019-10-13 08:29:20,15.00,15.00,15.00,99.90,400481,74,20125,-65
2019-10-13 08:29:55,15.00,15.00,15.00,99.90,400423,74,20184,-65
2019-10-13 08:30:29,15.10,15.10,15.10,99.90,400320,74,20105,-66
2019-10-13 08:31:04,15.10,15.10,15.10,99.90,400148,74,20176,-65
2019-10-13 08:31:39,15.20,15.20,15.20,99.90,400607,74,20101,-65
2019-10-13 08:32:13,15.10,15.10,15.10,99.90,400577,74,20170,-65
2019-10-13 08:32:48,15.20,15.20,15.20,99.90,400398,74,20460,-65
2019-10-13 08:33:23,15.20,15.20,15.20,99.90,400697,74,20358,-65
2019-10-13 08:33:57,15.20,15.20,15.20,99.90,400523,74,20460,-65
2019-10-13 08:34:31,15.20,15.20,15.20,99.90,400270,74,20157,-65
2019-10-13 08:35:06,15.30,15.30,15.30,99.90,400402,74,20117,-65
2019-10-13 08:35:40,15.30,15.30,15.30,99.90,400670,74,20125,-65
2019-10-13 08:36:15,15.30,15.30,15.30,99.90,400425,74,20122,-65
2019-10-13 08:36:50,15.30,15.30,15.30,99.90,400618,74,20118,-64
2019-10-13 08:37:24,15.40,15.40,15.40,99.90,400521,74,20148,-65
2019-10-13 08:37:59,15.50,15.50,15.50,99.90,400501,74,20122,-64
2019-10-13 08:38:34,15.50,15.50,15.50,99.90,400639,74,20117,-65
2019-10-13 08:39:08,15.50,15.50,15.50,99.90,400499,74,20358,-64
2019-10-13 08:39:42,15.60,15.60,15.60,99.90,400622,74,20148,-65
2019-10-13 08:40:17,15.50,15.50,15.50,99.90,400458,74,20102,-64
2019-10-13 08:40:51,15.60,15.60,15.60,99.90,400678,74,20106,-65
2019-10-13 08:41:26,15.60,15.60,15.60,99.90,400442,74,20168,-64
2019-10-13 08:42:00,15.70,15.70,15.70,99.90,400586,74,20122,-65
2019-10-13 08:42:36,15.70,15.70,15.70,99.90,400469,74,20196,-65
2019-10-13 08:43:10,15.70,15.70,15.70,99.90,400502,74,20366,-64
2019-10-13 08:43:45,15.80,15.80,15.80,99.90,400637,74,20159,-64
2019-10-13 08:44:19,15.80,15.80,15.80,99.90,400575,74,20148,-64
2019-10-13 08:44:54,15.90,15.90,15.90,99.90,400396,74,20143,-65
2019-10-13 08:45:28,15.90,15.90,15.90,99.90,400577,74,20152,-65
2019-10-13 08:46:03,15.90,15.90,15.90,99.90,400387,74,20172,-65
2019-10-13 08:46:37,16.00,16.00,16.00,99.90,400653,74,20390,-64
2019-10-13 08:47:12,16.00,16.00,16.00,99.90,400405,74,20105,-64
2019-10-13 08:47:46,16.10,16.10,16.10,99.90,400477,74,20152,-64
2019-10-13 08:48:21,16.10,16.10,16.10,99.90,400441,74,20133,-64
2019-10-13 08:48:55,16.20,16.20,16.20,99.90,400475,74,20169,-65
2019-10-13 08:49:30,16.20,16.20,16.20,99.90,400440,74,20140,-65
2019-10-13 08:50:04,16.20,16.20,16.20,99.90,400407,74,20129,-64
2019-10-13 08:50:39,16.30,16.30,16.30,99.90,400597,74,20117,-64
2019-10-13 08:51:13,16.30,16.30,16.30,99.90,400490,74,20177,-64
2019-10-13 08:51:48,16.30,16.30,16.30,99.90,400307,74,20129,-65
2019-10-13 08:52:22,16.40,16.40,16.40,99.90,400508,74,20148,-65
2019-10-13 08:52:56,16.40,16.40,16.40,99.90,400445,74,20149,-64
2019-10-13 08:53:33,16.40,16.40,16.40,99.90,400441,74,20105,-64
2019-10-13 08:54:07,16.50,16.50,16.50,99.90,400856,74,20164,-64
2019-10-13 08:54:42,16.50,16.50,16.50,99.90,400310,74,20121,-65
2019-10-13 08:55:16,16.60,16.60,16.60,99.90,400575,74,20117,-65
2019-10-13 08:55:52,16.60,16.60,16.60,99.90,400426,74,20121,-65
2019-10-13 08:56:26,16.70,16.70,16.70,99.90,400673,74,20114,-65
2019-10-13 08:57:01,16.60,16.60,16.60,99.90,400359,74,20105,-65
2019-10-13 08:57:35,16.70,16.70,16.70,99.90,400513,74,20169,-65
2019-10-13 08:58:10,16.70,16.70,16.70,99.90,400019,74,20401,-65
2019-10-13 08:58:44,16.70,16.70,16.70,99.90,400366,74,20203,-65
2019-10-13 08:59:19,16.80,16.80,16.80,99.90,400634,74,20125,-65
2019-10-13 08:59:53,16.80,16.80,16.80,99.90,400373,74,20192,-65
2019-10-13 09:00:28,16.90,16.90,16.90,99.90,400295,74,20416,-65
2019-10-13 09:01:02,16.90,16.90,16.90,99.90,400391,74,20147,-65
2019-10-13 09:01:36,16.90,16.90,16.90,99.90,400059,74,20113,-65
2019-10-13 09:02:11,17.00,17.00,17.00,99.90,400340,74,20382,-65
2019-10-13 09:02:46,17.00,17.00,17.00,99.90,400354,74,20152,-65
2019-10-13 09:03:20,17.10,17.10,17.10,99.90,400270,74,20149,-65
2019-10-13 09:03:54,17.10,17.10,17.10,99.90,400446,74,20148,-66
2019-10-13 09:04:29,17.10,17.10,17.10,99.90,400275,74,20176,-65
2019-10-13 09:05:03,17.20,17.20,17.20,99.90,400492,74,20180,-65
2019-10-13 09:05:38,17.20,17.20,17.20,99.90,400071,74,20211,-66
2019-10-13 09:06:12,17.20,17.20,17.20,99.90,400215,74,20472,-65
2019-10-13 09:06:47,17.20,17.20,17.20,99.90,400396,74,20152,-65
2019-10-13 09:07:21,17.20,17.20,17.20,99.90,400512,74,20236,-65
2019-10-13 09:07:56,17.30,17.30,17.30,99.90,400379,74,20464,-65
2019-10-13 09:08:33,17.30,17.30,17.30,99.90,400591,74,20101,-65
2019-10-13 09:09:08,17.30,17.30,17.30,99.90,400686,74,20394,-65
2019-10-13 09:09:42,17.40,17.40,17.40,99.90,400448,74,20397,-65
2019-10-13 09:10:17,17.40,17.40,17.40,99.90,400398,74,20106,-65
2019-10-13 09:10:53,17.40,17.40,17.40,99.90,400458,74,20105,-65
2019-10-13 09:11:27,17.40,17.40,17.40,99.90,399159,74,20151,-64
2019-10-13 09:12:03,17.50,17.50,17.50,99.90,399031,74,20149,-65
2019-10-13 09:12:38,17.50,17.50,17.50,99.90,399265,74,20157,-64
2019-10-13 09:13:13,17.50,17.50,17.50,99.90,399367,74,20141,-65
2019-10-13 09:13:47,17.50,17.50,17.50,99.90,399760,74,20449,-64
2019-10-13 09:14:22,17.60,17.60,17.60,99.90,400239,74,20113,-64
2019-10-13 09:14:57,17.60,17.60,17.60,99.90,400568,74,20215,-64
2019-10-13 09:15:31,17.60,17.60,17.60,99.90,400450,74,20152,-64
2019-10-13 09:16:06,17.60,17.60,17.60,99.90,400286,74,20476,-64
2019-10-13 09:16:40,17.70,17.70,17.70,99.90,400441,74,20185,-64
2019-10-13 09:17:15,17.70,17.70,17.70,99.90,400395,74,20168,-64
2019-10-13 09:17:49,17.70,17.70,17.70,99.90,400532,74,20347,-64
2019-10-13 09:18:24,17.80,17.80,17.80,99.90,400476,74,20162,-64
2019-10-13 09:18:58,17.80,17.80,17.80,99.90,400627,74,20118,-64
2019-10-13 09:19:33,17.80,17.80,17.80,99.90,400402,74,20133,-64
2019-10-13 09:20:08,17.90,17.90,17.90,99.90,400619,74,20151,-64
2019-10-13 09:20:42,17.90,17.90,17.90,99.90,400501,74,20184,-65
2019-10-13 09:21:17,17.90,17.90,17.90,99.90,400354,74,20412,-65
2019-10-13 09:21:51,18.00,18.00,18.00,99.90,400499,74,20148,-64
2019-10-13 09:22:26,17.90,17.90,17.90,99.90,400441,74,20117,-64
2019-10-13 09:23:01,18.00,18.00,18.00,99.90,400437,74,20126,-64
2019-10-13 09:23:35,18.10,18.10,18.10,99.90,400570,74,20148,-64
2019-10-13 09:24:09,18.10,18.10,18.10,99.90,400399,74,20210,-64
2019-10-13 09:24:44,18.10,18.10,18.10,99.90,400409,74,20397,-64
2019-10-13 09:25:19,18.10,18.10,18.10,99.90,400560,74,20219,-64
2019-10-13 09:25:53,18.10,18.10,18.10,99.90,400588,74,20110,-64
2019-10-13 09:26:28,18.20,18.20,18.20,99.90,400354,74,20122,-64
2019-10-13 09:27:02,18.20,18.20,18.20,99.90,400446,74,20156,-64
2019-10-13 09:27:36,18.20,18.20,18.20,99.90,400662,74,20195,-64
2019-10-13 09:28:11,18.20,18.20,18.20,99.90,400361,74,20147,-64
2019-10-13 09:28:46,18.30,18.30,18.30,99.90,400495,74,20404,-64
2019-10-13 09:29:20,18.30,18.30,18.30,99.90,399389,74,20148,-64
2019-10-13 09:29:55,18.30,18.30,18.30,99.90,396558,74,20379,-65
2019-10-13 09:30:30,18.40,18.40,18.40,99.90,396768,74,20157,-64
2019-10-13 09:31:04,18.40,18.40,18.40,99.90,396614,74,20185,-64
2019-10-13 09:31:38,18.50,18.50,18.50,99.90,396717,74,20148,-64
2019-10-13 09:32:13,18.50,18.50,18.50,99.90,396655,74,20137,-64
2019-10-13 09:32:47,18.50,18.50,18.50,99.90,396755,74,20164,-64
2019-10-13 09:33:22,18.60,18.60,18.60,99.90,396650,74,20176,-65
2019-10-13 09:33:57,18.60,18.60,18.60,99.90,396853,74,20205,-64
2019-10-13 09:34:31,18.60,18.60,18.60,99.90,396675,74,20234,-65
2019-10-13 09:35:06,18.60,18.60,18.60,99.90,396542,74,20154,-64
2019-10-13 09:35:40,18.70,18.70,18.70,99.90,396681,74,20122,-64
2019-10-13 09:36:14,18.70,18.70,18.70,99.90,396619,74,20500,-64
2019-10-13 09:36:49,18.70,18.70,18.70,99.90,396509,74,20165,-65
2019-10-13 09:37:24,18.70,18.70,18.70,99.90,396899,74,20181,-64
2019-10-13 09:37:58,18.70,18.70,18.70,99.90,396681,74,20126,-64
2019-10-13 09:38:33,18.80,18.80,18.80,99.90,396511,74,20191,-64
2019-10-13 09:39:07,18.80,18.80,18.80,99.90,396620,74,20153,-64
2019-10-13 09:39:41,18.80,18.80,18.80,99.90,396776,74,20382,-64
2019-10-13 09:40:16,18.80,18.80,18.80,99.90,396651,74,20223,-64
2019-10-13 09:40:51,18.80,18.80,18.80,99.90,396853,74,20122,-64
2019-10-13 09:41:25,18.90,18.90,18.90,99.90,396714,74,20379,-64
2019-10-13 09:42:00,18.90,18.90,18.90,99.90,396556,74,20177,-64
2019-10-13 09:42:35,18.90,18.90,18.90,99.90,396520,74,20173,-64
2019-10-13 09:43:09,18.90,18.90,18.90,99.90,396646,74,20250,-64
2019-10-13 09:43:43,18.90,18.90,18.90,99.90,396732,74,20106,-64
2019-10-13 09:44:18,19.00,19.00,19.00,99.90,396585,74,20165,-64
2019-10-13 09:44:52,19.00,19.00,19.00,99.90,396681,74,20118,-65
2019-10-13 09:45:27,19.00,19.00,19.00,99.90,396595,74,20170,-64
2019-10-13 09:46:01,19.00,19.00,19.00,99.90,396690,74,20421,-64
2019-10-13 09:46:35,19.10,19.10,19.10,99.90,396811,74,20386,-64
2019-10-13 09:47:10,19.10,19.10,19.10,99.90,396766,74,20118,-64
2019-10-13 09:47:45,19.10,19.10,19.10,99.90,396835,74,20122,-64
2019-10-13 09:48:19,19.10,19.10,19.10,99.90,396827,74,20110,-64
2019-10-13 09:48:53,19.10,19.10,19.10,99.90,396729,74,20160,-64
2019-10-13 09:49:28,19.10,19.10,19.10,99.90,396770,74,20106,-64
2019-10-13 09:50:02,19.20,19.20,19.20,99.90,396804,74,20127,-64
2019-10-13 09:50:37,19.20,19.20,19.20,99.90,396728,74,20441,-64
2019-10-13 09:51:11,19.20,19.20,19.20,99.90,396697,74,20201,-64
2019-10-13 09:51:46,19.20,19.20,19.20,99.90,396791,74,20476,-64
2019-10-13 09:52:20,19.20,19.20,19.20,99.90,396817,74,20145,-64
2019-10-13 09:52:55,19.20,19.20,19.20,99.90,396685,74,20144,-64
2019-10-13 09:53:29,19.20,19.20,19.20,99.90,396853,74,20122,-64
2019-10-13 09:54:04,19.20,19.20,19.20,99.90,396647,74,20161,-64
2019-10-13 09:54:39,19.20,19.20,19.20,99.90,396869,74,20438,-64
2019-10-13 09:55:13,19.30,19.30,19.30,99.90,396771,74,20398,-64
2019-10-13 09:55:48,19.30,19.30,19.30,99.90,395601,75,20185,-64
2019-10-13 09:56:23,19.30,19.30,19.30,99.90,395788,75,20122,-64
2019-10-13 09:56:57,19.40,19.40,19.40,99.90,395632,75,20480,-64
2019-10-13 09:57:31,19.40,19.40,19.40,99.90,395873,75,20118,-64
2019-10-13 09:58:06,19.40,19.40,19.40,99.90,396712,74,20156,-64
2019-10-13 09:58:40,19.50,19.50,19.50,99.90,396810,74,20159,-64
2019-10-13 09:59:15,19.40,19.40,19.40,99.90,396702,74,20149,-64
2019-10-13 09:59:49,19.50,19.50,19.50,99.90,396697,74,20197,-64
2019-10-13 10:00:24,19.50,19.50,19.50,99.90,396604,74,20166,-64
2019-10-13 10:00:58,19.50,19.50,19.50,99.90,396420,74,20119,-64
2019-10-13 10:01:33,19.60,19.60,19.60,99.90,396832,74,20126,-64
2019-10-13 10:02:07,19.60,19.60,19.60,99.90,396721,74,20430,-64
2019-10-13 10:02:42,19.60,19.60,19.60,99.90,396544,74,20107,-64
2019-10-13 10:03:16,19.70,19.70,19.70,99.90,396740,74,20387,-64
2019-10-13 10:03:51,19.60,19.60,19.60,99.90,396604,74,20394,-64
2019-10-13 10:04:25,19.70,19.70,19.70,99.90,396711,74,20118,-64
2019-10-13 10:05:00,19.70,19.70,19.70,99.90,396553,74,20173,-64
2019-10-13 10:05:35,19.70,19.70,19.70,99.90,396877,74,20106,-64
2019-10-13 10:06:10,19.70,19.70,19.70,99.90,397920,75,20189,-65
2019-10-13 10:06:44,19.80,19.80,19.80,99.90,396247,74,20106,-64
2019-10-13 10:07:19,19.80,19.80,19.80,99.90,396709,74,20118,-64
2019-10-13 10:07:53,19.80,19.80,19.80,99.90,396672,74,20148,-65
2019-10-13 10:08:28,19.80,19.80,19.80,99.90,396998,74,20174,-64
2019-10-13 10:09:03,19.80,19.80,19.80,99.90,395766,74,20260,-64
2019-10-13 10:09:38,19.80,19.80,19.80,99.90,397070,74,20118,-64
2019-10-13 10:10:12,19.90,19.90,19.90,99.90,396520,74,20148,-64
2019-10-13 10:10:47,19.90,19.90,19.90,99.90,396768,74,20429,-64
2019-10-13 10:11:22,19.90,19.90,19.90,99.90,396718,74,20118,-64
2019-10-13 10:11:56,20.00,20.00,20.00,99.90,396827,74,20122,-64
2019-10-13 10:12:30,19.90,19.90,19.90,99.90,396550,74,20122,-64
2019-10-13 10:13:05,19.90,19.90,19.90,99.90,396696,74,20157,-65
2019-10-13 10:13:40,19.90,19.90,19.90,99.90,396608,74,20149,-64
2019-10-13 10:14:14,19.90,19.90,19.90,99.90,396768,74,20106,-65
2019-10-13 10:14:49,20.00,20.00,20.00,99.90,396575,74,20407,-65
2019-10-13 10:15:23,20.00,20.00,20.00,99.90,396808,74,20409,-64
2019-10-13 10:15:58,19.90,19.90,19.90,99.90,396692,74,20126,-64
2019-10-13 10:16:32,20.00,20.00,20.00,99.90,396776,74,20144,-64
2019-10-13 10:17:07,20.00,20.00,20.00,99.90,396886,74,20185,-65
2019-10-13 10:17:41,20.00,20.00,20.00,99.90,396686,74,20208,-64
2019-10-13 10:18:15,20.00,20.00,20.00,99.90,396793,74,20185,-64
2019-10-13 10:18:50,20.00,20.00,20.00,99.90,396590,74,20810,-64
2019-10-13 10:19:24,20.00,20.00,20.00,99.90,396780,74,20411,-64
2019-10-13 10:19:59,20.10,20.10,20.10,99.90,396597,74,20366,-65
2019-10-13 10:20:34,20.10,20.10,20.10,99.90,396561,74,20417,-64
2019-10-13 10:21:08,20.20,20.20,20.20,99.90,396675,74,20118,-64
2019-10-13 10:21:43,20.20,20.20,20.20,99.90,396597,74,20340,-65
2019-10-13 10:22:17,20.20,20.20,20.20,99.90,396865,74,20165,-64
2019-10-13 10:22:52,20.20,20.20,20.20,99.90,396806,74,20165,-65
2019-10-13 10:23:26,20.30,20.30,20.30,99.90,396774,74,20246,-65
2019-10-13 10:24:01,20.30,20.30,20.30,99.90,396471,74,20173,-65
2019-10-13 10:24:35,20.30,20.30,20.30,99.90,396846,74,20472,-65
2019-10-13 10:25:10,20.30,20.30,20.30,99.90,396312,74,20169,-65
2019-10-13 10:25:44,20.30,20.30,20.30,99.90,396755,74,20122,-65
2019-10-13 10:26:18,20.40,20.40,20.40,99.90,396843,74,20126,-65
2019-10-13 10:26:53,20.40,20.40,20.40,99.90,396652,74,20110,-65
2019-10-13 10:27:29,20.40,20.40,20.40,99.90,396798,74,20181,-65
2019-10-13 10:28:04,20.40,20.40,20.40,99.90,396943,74,20223,-65
2019-10-13 10:28:39,20.50,20.50,20.50,99.90,396603,74,20474,-65
2019-10-13 10:29:13,20.50,20.50,20.50,99.90,396674,74,20487,-65
2019-10-13 10:29:48,20.50,20.50,20.50,99.90,396673,74,20642,-65
2019-10-13 10:30:22,20.50,20.50,20.50,99.90,396660,74,20118,-65
2019-10-13 10:30:57,20.50,20.50,20.50,99.90,399444,74,20211,-65
2019-10-13 10:31:31,20.50,20.50,20.50,99.90,400488,74,20121,-65
2019-10-13 10:32:06,20.60,20.60,20.60,99.90,400307,74,20188,-65
2019-10-13 10:32:40,20.60,20.60,20.60,99.90,400487,74,20406,-65
2019-10-13 10:33:15,20.60,20.60,20.60,99.90,400448,74,20105,-65
2019-10-13 10:33:50,20.60,20.60,20.60,99.90,400466,74,20101,-65
2019-10-13 10:34:25,20.70,20.70,20.70,99.90,400757,74,20483,-65
2019-10-13 10:34:59,20.60,20.60,20.60,99.90,400245,74,20102,-65
2019-10-13 10:35:34,20.70,20.70,20.70,99.90,400364,74,20152,-65
2019-10-13 10:36:08,20.70,20.70,20.70,99.90,400481,74,20121,-65
2019-10-13 10:36:43,20.70,20.70,20.70,99.90,400718,74,20125,-65
2019-10-13 10:37:17,20.70,20.70,20.70,99.90,400458,74,20157,-65
2019-10-13 10:37:52,20.70,20.70,20.70,99.90,400337,74,20156,-65
2019-10-13 10:38:26,20.70,20.70,20.70,99.90,400357,74,20374,-64
2019-10-13 10:39:01,20.80,20.80,20.80,99.90,400354,74,20188,-64
2019-10-13 10:39:36,20.80,20.80,20.80,99.90,400560,74,20181,-65
2019-10-13 10:40:10,20.80,20.80,20.80,99.90,400442,74,20152,-65
2019-10-13 10:40:45,20.80,20.80,20.80,99.90,400531,74,20148,-65
2019-10-13 10:41:19,20.80,20.80,20.80,99.90,400424,74,20117,-65
2019-10-13 10:41:53,20.90,20.90,20.90,99.90,400613,74,20125,-66
2019-10-13 10:42:28,20.90,20.90,20.90,99.90,400552,74,20377,-65
2019-10-13 10:43:03,20.90,20.90,20.90,99.90,400549,74,20199,-65
2019-10-13 10:43:37,21.00,21.00,21.00,99.90,400440,74,20184,-65
2019-10-13 10:44:11,21.00,21.00,21.00,99.90,400580,74,20417,-66
2019-10-13 10:44:46,21.00,21.00,21.00,99.90,400424,74,20118,-65
2019-10-13 10:45:20,21.10,21.10,21.10,99.90,400630,74,20420,-65
2019-10-13 10:45:55,21.00,21.00,21.00,99.90,400477,74,20203,-65
2019-10-13 10:46:30,21.10,21.10,21.10,99.90,400643,74,20121,-65
2019-10-13 10:47:04,21.10,21.10,21.10,99.90,400460,74,20374,-65
2019-10-13 10:47:39,21.10,21.10,21.10,99.90,400430,74,20185,-65
2019-10-13 10:48:13,21.20,21.20,21.20,99.90,400409,74,20121,-65
2019-10-13 10:48:47,21.20,21.20,21.20,99.90,400558,74,20460,-65
2019-10-13 10:49:22,21.20,21.20,21.20,99.90,400349,74,20208,-65
2019-10-13 10:49:57,21.30,21.30,21.30,99.90,400524,74,20125,-65
2019-10-13 10:50:31,21.20,21.20,21.20,99.90,400208,74,20416,-65
2019-10-13 10:51:06,21.30,21.30,21.30,99.90,400278,74,20143,-65
2019-10-13 10:51:40,21.30,21.30,21.30,99.90,400445,74,20231,-65
2019-10-13 10:52:14,21.30,21.30,21.30,99.90,400674,74,20389,-65
2019-10-13 10:52:50,21.30,21.30,21.30,99.90,400422,74,20487,-65
2019-10-13 10:53:25,21.30,21.30,21.30,99.90,400591,74,20117,-65
2019-10-13 10:53:59,21.30,21.30,21.30,99.90,400553,74,20105,-65
2019-10-13 10:54:34,21.40,21.40,21.40,99.90,400331,74,20172,-65
2019-10-13 10:55:08,21.40,21.40,21.40,99.90,400485,74,20420,-65
2019-10-13 10:55:43,21.40,21.40,21.40,99.90,400368,74,20448,-65
2019-10-13 10:56:17,21.40,21.40,21.40,99.90,400528,74,20151,-65
2019-10-13 10:56:52,21.50,21.50,21.50,99.90,400651,74,20148,-65
2019-10-13 10:57:26,21.50,21.50,21.50,99.90,400554,74,20160,-65
2019-10-13 10:58:00,21.50,21.50,21.50,99.90,400278,74,20161,-65
2019-10-13 10:58:35,21.50,21.50,21.50,99.90,400505,74,20155,-65
2019-10-13 10:59:09,21.60,21.60,21.60,99.90,400502,74,20152,-65
2019-10-13 10:59:44,21.60,21.60,21.60,99.90,400410,74,20164,-65
2019-10-13 11:00:18,21.70,21.70,21.70,99.90,400562,74,20117,-65
2019-10-13 11:00:52,21.70,21.70,21.70,99.90,400430,74,20390,-65
2019-10-13 11:01:27,21.80,21.80,21.80,99.90,400442,74,20168,-64
2019-10-13 11:02:02,21.80,21.80,21.80,99.90,400584,74,20196,-65
2019-10-13 11:02:36,21.90,21.90,21.90,99.90,400454,74,20456,-65
2019-10-13 11:03:11,21.90,21.90,21.90,99.90,400182,74,20114,-64
2019-10-13 11:03:45,22.00,22.00,22.00,99.90,400493,74,20164,-64
2019-10-13 11:04:20,22.00,22.00,22.00,99.90,400684,74,20117,-64
2019-10-13 11:04:54,22.00,22.00,22.00,99.90,400438,74,20219,-64
2019-10-13 11:05:29,22.00,22.00,22.00,99.90,400159,74,20181,-64
2019-10-13 11:06:03,22.10,22.10,22.10,99.90,400504,74,20406,-65
2019-10-13 11:06:38,22.10,22.10,22.10,99.90,400056,74,20105,-64
2019-10-13 11:07:13,22.20,22.20,22.20,99.90,400570,74,20172,-64
2019-10-13 11:07:47,22.10,22.10,22.10,99.90,400464,74,20155,-65
2019-10-13 11:08:22,22.20,22.20,22.20,99.90,400223,74,20129,-64
2019-10-13 11:08:56,22.20,22.20,22.20,99.90,400512,74,20199,-65
2019-10-13 11:09:30,22.20,22.20,22.20,99.90,400401,74,20109,-64
2019-10-13 11:10:05,22.30,22.30,22.30,99.90,400342,74,20155,-64
2019-10-13 11:10:40,22.30,22.30,22.30,99.90,400592,74,20101,-65
2019-10-13 11:11:14,22.30,22.30,22.30,99.90,400560,74,20180,-65
2019-10-13 11:11:50,22.30,22.30,22.30,99.90,400305,74,20377,-66
2019-10-13 11:12:24,22.30,22.30,22.30,99.90,400577,74,20489,-65
2019-10-13 11:12:58,22.40,22.40,22.40,99.90,400340,74,20156,-65
2019-10-13 11:13:33,22.50,22.50,22.50,99.90,400089,74,20381,-65
2019-10-13 11:14:08,22.50,22.50,22.50,99.90,400467,74,20378,-66
2019-10-13 11:14:42,22.60,22.60,22.60,99.90,400424,74,20110,-65
2019-10-13 11:15:16,22.70,22.70,22.70,99.90,400287,74,20172,-65
2019-10-13 11:15:51,22.70,22.70,22.70,99.90,400409,74,20176,-66
2019-10-13 11:16:26,22.70,22.70,22.70,99.90,400718,74,20180,-65
2019-10-13 11:17:01,22.80,22.80,22.80,99.90,400585,74,20441,-66
2019-10-13 11:17:35,22.90,22.90,22.90,99.90,400444,74,20227,-66
2019-10-13 11:18:09,23.00,23.00,23.00,99.90,400363,74,20159,-66
2019-10-13 11:18:44,23.00,23.00,23.00,99.90,400501,74,20148,-66
2019-10-13 11:19:19,23.10,23.10,23.10,99.90,400648,74,20121,-66
2019-10-13 11:19:53,23.30,23.30,23.30,99.90,400464,74,20385,-66
2019-10-13 11:20:28,23.40,23.40,23.40,99.90,400340,74,20118,-66
2019-10-13 11:21:02,23.60,23.60,23.60,99.90,400407,74,20207,-66
2019-10-13 11:21:37,23.60,23.60,23.60,99.90,400441,74,20152,-66
2019-10-13 11:22:11,23.70,23.70,23.70,99.90,400480,74,20203,-66
2019-10-13 11:22:46,23.80,23.80,23.80,99.90,400538,74,20406,-66
2019-10-13 11:23:20,24.00,24.00,24.00,99.90,400308,74,20406,-66
2019-10-13 11:23:55,24.00,24.00,24.00,99.90,400476,74,20117,-66
2019-10-13 11:24:30,24.10,24.10,24.10,99.90,400458,74,20148,-66
2019-10-13 11:25:04,24.10,24.10,24.10,99.90,400539,74,20160,-66
2019-10-13 11:25:38,24.10,24.10,24.10,99.90,400535,74,20177,-66
2019-10-13 11:26:13,24.10,24.10,24.10,99.90,400482,74,20113,-66
2019-10-13 11:26:47,24.20,24.20,24.20,99.90,400569,74,20164,-66
2019-10-13 11:27:23,24.30,24.30,24.30,99.90,400407,74,20102,-66
2019-10-13 11:27:57,24.50,24.50,24.50,99.90,400388,74,20180,-66
2019-10-13 11:28:32,24.50,24.50,24.50,99.90,400141,74,20128,-66
2019-10-13 11:29:06,24.50,24.50,24.50,99.90,400419,74,20151,-66
2019-10-13 11:29:41,24.70,24.70,24.70,99.90,400553,74,20449,-66
2019-10-13 11:30:15,24.80,24.80,24.80,99.90,400532,74,20429,-66
2019-10-13 11:30:50,25.00,25.00,25.00,99.90,400363,74,20460,-66
2019-10-13 11:31:26,25.10,25.10,25.10,99.90,400453,74,20121,-67
2019-10-13 11:32:01,24.90,24.90,24.90,99.90,400359,74,20211,-66
2019-10-13 11:32:36,24.90,24.90,24.90,99.90,400585,74,20141,-66
2019-10-13 11:33:10,25.00,25.00,25.00,99.90,400453,74,20121,-66
2019-10-13 11:33:44,25.20,25.20,25.20,99.90,400335,74,20156,-66
2019-10-13 11:34:20,25.40,25.40,25.40,99.90,400357,74,20110,-66
2019-10-13 11:34:56,25.50,25.50,25.50,99.90,400818,74,20110,-66
2019-10-13 11:35:31,25.80,25.80,25.80,99.90,399025,74,20118,-66
2019-10-13 11:36:06,26.00,26.00,26.00,99.90,399368,74,20168,-66
2019-10-13 11:36:42,26.10,26.10,26.10,99.90,399038,74,20118,-66
2019-10-13 11:37:16,26.30,26.30,26.30,99.90,399360,74,20390,-66
2019-10-13 11:37:51,26.30,26.30,26.30,99.90,400307,74,20121,-66
2019-10-13 11:38:26,26.20,26.20,26.20,99.90,400579,74,20122,-66
2019-10-13 11:39:00,26.20,26.20,26.20,99.90,400506,74,20148,-66
2019-10-13 11:39:34,26.00,26.00,26.00,99.90,400549,74,20222,-66
2019-10-13 11:40:09,25.80,25.80,25.80,99.90,400425,74,20122,-66
2019-10-13 11:40:43,25.70,25.70,25.70,99.90,400752,74,20105,-66
2019-10-13 11:41:18,25.40,25.40,25.40,99.90,400417,74,20592,-66
2019-10-13 11:41:53,25.10,25.10,25.10,99.90,400529,74,20410,-66
2019-10-13 11:42:27,25.00,25.00,25.00,99.90,400585,74,20370,-66
2019-10-13 11:43:02,24.80,24.80,24.80,99.90,400191,74,20145,-65
2019-10-13 11:43:36,24.90,24.90,24.90,99.90,400498,74,20117,-65
2019-10-13 11:44:11,25.00,25.00,25.00,99.90,400343,74,20122,-65
2019-10-13 11:44:45,25.10,25.10,25.10,99.90,400423,74,20160,-65
2019-10-13 11:45:20,25.10,25.10,25.10,99.90,400314,74,20110,-65
2019-10-13 11:45:54,25.20,25.20,25.20,99.90,400509,74,20122,-65
2019-10-13 11:46:28,25.20,25.20,25.20,99.90,400238,74,20258,-65
2019-10-13 11:47:03,25.40,25.40,25.40,99.90,400330,74,20204,-65
2019-10-13 11:47:37,25.50,25.50,25.50,99.90,400670,74,20151,-65
2019-10-13 11:48:12,25.70,25.70,25.70,99.90,400309,74,20188,-65
2019-10-13 11:48:46,25.70,25.70,25.70,99.90,400496,74,20121,-65
2019-10-13 11:49:21,25.90,25.90,25.90,99.90,400424,74,20125,-65
2019-10-13 11:49:56,25.90,25.90,25.90,99.90,400470,74,20475,-65
2019-10-13 11:50:30,26.00,26.00,26.00,99.90,399568,74,20160,-65
2019-10-13 11:51:04,26.20,26.20,26.20,99.90,400277,74,20117,-65
2019-10-13 11:51:40,26.20,26.20,26.20,99.90,400589,74,20462,-65
2019-10-13 11:52:15,26.30,26.30,26.30,99.90,400623,74,20122,-65
2019-10-13 11:52:49,26.10,26.10,26.10,99.90,400640,74,20401,-65
2019-10-13 11:53:24,25.90,25.90,25.90,99.90,400533,74,20199,-65
2019-10-13 11:53:58,26.00,26.00,26.00,99.90,400507,74,20134,-65
2019-10-13 11:54:33,25.90,25.90,25.90,99.90,400469,74,20149,-65
2019-10-13 11:55:07,25.90,25.90,25.90,99.90,400446,74,20133,-65
2019-10-13 11:55:42,25.90,25.90,25.90,99.90,400461,74,20148,-65
2019-10-13 11:56:16,26.00,26.00,26.00,99.90,400520,74,20385,-65
2019-10-13 11:56:51,26.10,26.10,26.10,99.90,400378,74,20184,-65
2019-10-13 11:57:25,26.10,26.10,26.10,99.90,400504,74,20106,-65
2019-10-13 11:57:59,26.00,26.00,26.00,99.90,400352,74,20964,-65
2019-10-13 11:58:34,25.90,25.90,25.90,99.90,400420,74,20105,-65
2019-10-13 11:59:09,25.90,25.90,25.90,99.90,400553,74,20121,-65
2019-10-13 11:59:44,25.90,25.90,25.90,99.90,400546,74,20125,-65
2019-10-13 12:00:18,25.90,25.90,25.90,99.90,398897,74,20511,-65
2019-10-13 12:00:53,26.00,26.00,26.00,99.90,398881,74,20208,-66
2019-10-13 12:01:28,26.00,26.00,26.00,99.90,399055,74,20223,-65
2019-10-13 12:02:03,26.30,26.30,26.30,99.90,399480,74,20149,-65
2019-10-13 12:02:37,26.20,26.20,26.20,99.90,400505,74,20113,-65
2019-10-13 12:03:11,26.10,26.10,26.10,99.90,400359,74,20176,-65
2019-10-13 12:03:46,26.00,26.00,26.00,99.90,400370,74,20215,-64
2019-10-13 12:04:20,26.20,26.20,26.20,99.90,400558,74,20410,-65
2019-10-13 12:04:55,26.30,26.30,26.30,99.90,400494,74,20130,-65
2019-10-13 12:05:29,26.30,26.30,26.30,99.90,400603,74,20176,-65
2019-10-13 12:06:04,26.40,26.40,26.40,99.90,400380,74,20117,-65
2019-10-13 12:06:38,26.40,26.40,26.40,99.90,400647,74,20144,-65
2019-10-13 12:07:13,26.30,26.30,26.30,99.90,400449,74,20168,-65
2019-10-13 12:07:48,26.30,26.30,26.30,99.90,400566,74,20404,-66
2019-10-13 12:08:24,26.30,26.30,26.30,99.90,400644,74,20149,-65
2019-10-13 12:08:58,26.50,26.50,26.50,99.90,400491,74,20476,-65
2019-10-13 12:09:33,26.50,26.50,26.50,99.90,400358,74,20129,-65
2019-10-13 12:10:07,26.30,26.30,26.30,99.90,400578,74,20130,-65
2019-10-13 12:10:42,26.50,26.50,26.50,99.90,400442,74,20129,-65
2019-10-13 12:11:17,26.40,26.40,26.40,99.90,400520,74,20109,-65
2019-10-13 12:11:51,26.50,26.50,26.50,99.90,400521,74,20424,-65
2019-10-13 12:12:26,26.40,26.40,26.40,99.90,400104,74,20188,-65
2019-10-13 12:13:01,26.50,26.50,26.50,99.90,400524,74,20192,-65
2019-10-13 12:13:35,26.70,26.70,26.70,99.90,400479,74,20105,-65
2019-10-13 12:14:09,26.70,26.70,26.70,99.90,400281,74,20148,-65
2019-10-13 12:14:44,26.70,26.70,26.70,99.90,400399,74,20160,-65
2019-10-13 12:15:19,26.70,26.70,26.70,99.90,400609,74,20208,-65
2019-10-13 12:15:53,26.80,26.80,26.80,99.90,400214,74,20424,-65
2019-10-13 12:16:28,26.90,26.90,26.90,99.90,400406,74,20117,-65
2019-10-13 12:17:02,26.90,26.90,26.90,99.90,400443,74,20191,-65
2019-10-13 12:17:37,27.10,27.10,27.10,99.90,398807,74,20168,-65
2019-10-13 12:18:12,26.90,26.90,26.90,99.90,399047,74,20165,-65
2019-10-13 12:18:46,26.60,26.60,26.60,99.90,399031,74,20109,-65
2019-10-13 12:19:21,26.50,26.50,26.50,99.90,399595,74,20160,-65
2019-10-13 12:19:56,26.50,26.50,26.50,99.90,400540,74,20385,-66
2019-10-13 12:20:30,26.50,26.50,26.50,99.90,400633,74,20370,-65
2019-10-13 12:21:05,26.60,26.60,26.60,99.90,400335,74,20148,-65
2019-10-13 12:21:42,26.60,26.60,26.60,99.90,400494,74,20398,-65
2019-10-13 12:22:17,26.40,26.40,26.40,99.90,394297,75,20389,-65
2019-10-13 12:22:51,26.40,26.40,26.40,99.90,394181,75,20151,-65
2019-10-13 12:23:26,26.40,26.40,26.40,99.90,394226,75,20127,-66
2019-10-13 12:24:00,26.40,26.40,26.40,99.90,394958,74,20187,-65
2019-10-13 12:24:35,26.50,26.50,26.50,99.90,400408,74,20188,-65
2019-10-13 12:25:10,26.40,26.40,26.40,99.90,400523,74,20465,-65
2019-10-13 12:25:45,26.20,26.20,26.20,99.90,400544,74,20129,-66
2019-10-13 12:26:19,26.40,26.40,26.40,99.90,400409,74,20457,-65
2019-10-13 12:26:54,26.60,26.60,26.60,99.90,400674,74,20410,-65
2019-10-13 12:27:28,26.70,26.70,26.70,99.90,400506,74,20196,-64
2019-10-13 12:28:04,26.70,26.70,26.70,99.90,400331,74,20118,-66
2019-10-13 12:28:39,26.70,26.70,26.70,99.90,400607,74,20137,-65
2019-10-13 12:29:13,26.70,26.70,26.70,99.90,400432,74,20125,-65
2019-10-13 12:29:47,26.30,26.30,26.30,99.90,400370,74,20152,-65
2019-10-13 12:30:22,26.20,26.20,26.20,99.90,400447,74,20457,-65
2019-10-13 12:30:57,26.30,26.30,26.30,99.90,400358,74,20194,-65
2019-10-13 12:31:31,26.10,26.10,26.10,99.90,400577,74,20440,-65
2019-10-13 12:32:06,26.10,26.10,26.10,99.90,400388,74,20200,-65
2019-10-13 12:32:40,26.30,26.30,26.30,99.90,400462,74,20134,-66
2019-10-13 12:33:14,26.30,26.30,26.30,99.90,400186,74,20169,-66
2019-10-13 12:33:49,26.20,26.20,26.20,99.90,400354,74,20366,-67
2019-10-13 12:34:23,26.30,26.30,26.30,99.90,400475,74,20118,-66
2019-10-13 12:34:58,26.20,26.20,26.20,99.90,400276,74,20122,-65
2019-10-13 12:35:33,26.20,26.20,26.20,99.90,400559,74,20151,-66
2019-10-13 12:36:08,26.10,26.10,26.10,99.90,400513,74,20152,-65
2019-10-13 12:36:43,26.00,26.00,26.00,99.90,400530,74,20169,-65
2019-10-13 12:37:18,26.10,26.10,26.10,99.90,400531,74,20121,-65
2019-10-13 12:37:53,26.00,26.00,26.00,99.90,400585,74,20149,-65
2019-10-13 12:38:28,26.00,26.00,26.00,99.90,400295,74,20118,-65
2019-10-13 12:39:03,25.90,25.90,25.90,99.90,400534,74,20196,-65
2019-10-13 12:39:37,26.00,26.00,26.00,99.90,400621,74,20445,-65
2019-10-13 12:40:12,26.10,26.10,26.10,99.90,400349,74,20417,-65
2019-10-13 12:40:47,26.00,26.00,26.00,99.90,400629,74,20377,-65
2019-10-13 12:41:21,26.00,26.00,26.00,99.90,400453,74,20156,-65
2019-10-13 12:41:56,26.00,26.00,26.00,99.90,400461,74,20114,-64
2019-10-13 12:42:31,26.00,26.00,26.00,99.90,400704,74,20148,-65
2019-10-13 12:43:06,25.90,25.90,25.90,99.90,400536,74,20152,-65
2019-10-13 12:43:40,26.00,26.00,26.00,99.90,400498,74,20113,-65
2019-10-13 12:44:15,25.80,25.80,25.80,99.90,399965,74,20180,-66
2019-10-13 12:44:49,25.90,25.90,25.90,99.90,400442,74,20370,-65
2019-10-13 12:45:23,25.80,25.80,25.80,99.90,400281,74,20227,-65
2019-10-13 12:45:58,25.70,25.70,25.70,99.90,400039,74,20695,-66
2019-10-13 12:46:32,25.80,25.80,25.80,99.90,400629,74,20105,-65
2019-10-13 12:47:07,25.80,25.80,25.80,99.90,400180,74,20184,-65
2019-10-13 12:47:42,25.70,25.70,25.70,99.90,400601,74,20125,-65
2019-10-13 12:48:16,25.70,25.70,25.70,99.90,398799,74,21053,-65
2019-10-13 12:48:51,25.70,25.70,25.70,99.90,398955,74,20146,-65
2019-10-13 12:49:26,25.80,25.80,25.80,99.90,398985,74,20196,-65
2019-10-13 12:50:00,25.70,25.70,25.70,99.90,399531,74,20110,-65
2019-10-13 12:50:36,25.60,25.60,25.60,99.90,400448,74,20449,-65
2019-10-13 12:51:10,25.50,25.50,25.50,99.90,400494,74,20474,-65
2019-10-13 12:51:44,25.50,25.50,25.50,99.90,400574,74,20188,-65
2019-10-13 12:52:19,25.40,25.40,25.40,99.90,400370,74,20184,-65
2019-10-13 12:52:54,25.40,25.40,25.40,99.90,400617,74,20122,-65
2019-10-13 12:53:28,25.40,25.40,25.40,99.90,400508,74,20098,-65
2019-10-13 12:54:02,25.30,25.30,25.30,99.90,400527,74,20105,-65
2019-10-13 12:54:37,25.10,25.10,25.10,99.90,400381,74,20109,-65
2019-10-13 12:55:11,25.10,25.10,25.10,99.90,400567,74,20397,-65
2019-10-13 12:55:46,25.10,25.10,25.10,99.90,400307,74,20109,-65
2019-10-13 12:56:20,25.10,25.10,25.10,99.90,400494,74,20164,-65
2019-10-13 12:56:55,25.10,25.10,25.10,99.90,400596,74,20397,-65
2019-10-13 12:57:30,25.10,25.10,25.10,99.90,400629,74,20117,-65
2019-10-13 12:58:05,25.00,25.00,25.00,99.90,400497,74,20114,-65
2019-10-13 12:58:39,25.00,25.00,25.00,99.90,400605,74,20394,-65
2019-10-13 12:59:14,25.20,25.20,25.20,99.90,400250,74,20105,-65
2019-10-13 12:59:48,25.30,25.30,25.30,99.90,400408,74,20149,-66
2019-10-13 13:00:23,25.40,25.40,25.40,99.90,400527,74,20121,-65
2019-10-13 13:01:00,25.20,25.20,25.20,99.90,400691,74,20144,-65
2019-10-13 13:01:36,25.00,25.00,25.00,99.90,400593,74,20409,-65
2019-10-13 13:02:12,24.90,24.90,24.90,99.90,400548,74,20174,-65
2019-10-13 13:02:47,25.10,25.10,25.10,99.90,400528,74,20110,-65
2019-10-13 13:03:23,25.20,25.20,25.20,99.90,399206,74,20208,-65
2019-10-13 13:03:59,25.40,25.40,25.40,99.90,399339,74,20117,-65
2019-10-13 13:04:35,25.50,25.50,25.50,99.90,399200,74,20148,-65
2019-10-13 13:05:10,25.60,25.60,25.60,99.90,399667,74,20390,-65
2019-10-13 13:05:45,25.70,25.70,25.70,99.90,396362,74,20429,-65
2019-10-13 13:06:21,25.90,25.90,25.90,99.90,386663,77,20185,-65
2019-10-13 13:06:56,26.10,26.10,26.10,99.90,389481,75,20177,-65
2019-10-13 13:07:30,26.30,26.30,26.30,99.90,393077,75,20124,-64
2019-10-13 13:08:05,26.50,26.50,26.50,99.90,392719,75,20438,-65
2019-10-13 13:08:40,26.70,26.70,26.70,99.90,395951,74,20146,-65
2019-10-13 13:09:15,26.70,26.70,26.70,99.90,400392,74,20304,-65
2019-10-13 13:09:49,26.70,26.70,26.70,99.90,400473,74,20117,-65
2019-10-13 13:10:24,26.70,26.70,26.70,99.90,400563,74,20133,-65
2019-10-13 13:10:58,26.70,26.70,26.70,99.90,400592,74,20121,-65
2019-10-13 13:11:33,26.80,26.80,26.80,99.90,400426,74,20113,-65
2019-10-13 13:12:07,26.80,26.80,26.80,99.90,400345,74,20160,-65
2019-10-13 13:12:42,26.90,26.90,26.90,99.90,400400,74,20105,-66
2019-10-13 13:13:16,26.70,26.70,26.70,99.90,400185,74,20164,-65
2019-10-13 13:13:51,26.90,26.90,26.90,99.90,400382,74,20337,-65
2019-10-13 13:14:25,26.90,26.90,26.90,99.90,400474,74,20443,-65
2019-10-13 13:15:00,26.60,26.60,26.60,99.90,400384,74,20164,-64
2019-10-13 13:15:34,26.50,26.50,26.50,99.90,399870,74,20215,-65
2019-10-13 13:16:08,26.80,26.80,26.80,99.90,400295,74,20121,-65
2019-10-13 13:16:43,26.90,26.90,26.90,99.90,400167,74,20141,-65
2019-10-13 13:17:18,27.10,27.10,27.10,99.90,400629,74,20118,-65
2019-10-13 13:17:52,27.10,27.10,27.10,99.90,400537,74,20393,-65
2019-10-13 13:18:27,26.90,26.90,26.90,99.90,400434,74,20141,-66
2019-10-13 13:19:02,26.80,26.80,26.80,99.90,400260,74,20148,-65
2019-10-13 13:19:36,26.80,26.80,26.80,99.90,400216,74,20196,-64
2019-10-13 13:20:11,27.00,27.00,27.00,99.90,400221,74,20177,-65
2019-10-13 13:20:46,27.20,27.20,27.20,99.90,400572,74,20390,-65
2019-10-13 13:21:20,27.10,27.10,27.10,99.90,400245,74,20218,-65
2019-10-13 13:21:56,27.10,27.10,27.10,99.90,400362,74,20218,-65
2019-10-13 13:22:30,27.20,27.20,27.20,99.90,400485,74,20117,-65
2019-10-13 13:23:05,27.30,27.30,27.30,99.90,400452,74,20172,-65
2019-10-13 13:23:39,27.10,27.10,27.10,99.90,400523,74,20113,-65
2019-10-13 13:24:14,27.10,27.10,27.10,99.90,400257,74,20261,-65
2019-10-13 13:24:48,27.30,27.30,27.30,99.90,400595,74,20393,-64
2019-10-13 13:25:23,27.40,27.40,27.40,99.90,400201,74,20177,-65
2019-10-13 13:25:57,27.50,27.50,27.50,99.90,400402,74,20118,-65
2019-10-13 13:26:31,27.70,27.70,27.70,99.90,400710,74,20200,-65
2019-10-13 13:27:06,27.50,27.50,27.50,99.90,400401,74,20452,-65
2019-10-13 13:27:41,27.50,27.50,27.50,99.90,400571,74,20152,-65
2019-10-13 13:28:15,27.40,27.40,27.40,99.90,400547,74,20161,-65
2019-10-13 13:28:50,27.20,27.20,27.20,99.90,400514,74,20408,-65
2019-10-13 13:29:25,27.10,27.10,27.10,99.90,400576,74,20117,-66
2019-10-13 13:29:59,27.30,27.30,27.30,99.90,400427,74,20140,-65
2019-10-13 13:30:33,27.30,27.30,27.30,99.90,400271,74,20374,-65
2019-10-13 13:31:08,27.50,27.50,27.50,99.90,400318,74,20238,-65
2019-10-13 13:31:42,27.70,27.70,27.70,99.90,399890,74,20180,-65
2019-10-13 13:32:17,27.80,27.80,27.80,99.90,400118,74,20483,-65
2019-10-13 13:32:51,27.80,27.80,27.80,99.90,400252,74,20207,-65
2019-10-13 13:33:26,27.80,27.80,27.80,99.90,400692,74,20121,-65
2019-10-13 13:34:00,27.90,27.90,27.90,99.90,400439,74,20129,-65
2019-10-13 13:34:35,28.10,28.10,28.10,99.90,400285,74,20258,-65
2019-10-13 13:35:09,28.20,28.20,28.20,99.90,400449,74,20445,-66
2019-10-13 13:35:43,28.30,28.30,28.30,99.90,400346,74,20118,-66
2019-10-13 13:36:18,28.30,28.30,28.30,99.90,400361,74,20179,-66
2019-10-13 13:36:52,28.20,28.20,28.20,99.90,400716,74,20121,-65
2019-10-13 13:37:27,28.30,28.30,28.30,99.90,400406,74,20117,-65
2019-10-13 13:38:02,28.40,28.40,28.40,99.90,400690,74,20144,-65
2019-10-13 13:38:36,28.00,28.00,28.00,99.90,400498,74,20121,-65
2019-10-13 13:39:11,28.00,28.00,28.00,99.90,400119,74,20113,-66
2019-10-13 13:39:45,28.10,28.10,28.10,99.90,400454,74,20188,-66
2019-10-13 13:40:19,28.10,28.10,28.10,99.90,400466,74,20148,-65
2019-10-13 13:40:54,28.10,28.10,28.10,99.90,400450,74,20148,-65
2019-10-13 13:41:29,27.60,27.60,27.60,99.90,400496,74,20144,-65
2019-10-13 13:42:03,27.50,27.50,27.50,99.90,400340,74,20173,-65
2019-10-13 13:42:37,27.40,27.40,27.40,99.90,400216,74,20163,-65
2019-10-13 13:43:13,27.50,27.50,27.50,99.90,400395,74,20234,-65
2019-10-13 13:43:48,27.70,27.70,27.70,99.90,400412,74,20215,-65
2019-10-13 13:44:22,27.70,27.70,27.70,99.90,400366,74,20188,-65
2019-10-13 13:44:57,27.20,27.20,27.20,99.90,400379,74,20113,-65
2019-10-13 13:45:32,27.10,27.10,27.10,99.90,400540,74,20156,-65
2019-10-13 13:46:06,26.80,26.80,26.80,99.90,400341,74,20109,-66
2019-10-13 13:46:41,26.70,26.70,26.70,99.90,400375,74,20140,-66
2019-10-13 13:47:16,26.50,26.50,26.50,99.90,400479,74,20375,-66
2019-10-13 13:47:50,26.30,26.30,26.30,99.90,400602,74,20121,-65
2019-10-13 13:48:25,26.30,26.30,26.30,99.90,400454,74,20401,-66
2019-10-13 13:48:59,26.40,26.40,26.40,99.90,400368,74,20416,-66
2019-10-13 13:49:34,26.40,26.40,26.40,99.90,400332,74,20152,-67
2019-10-13 13:50:08,26.60,26.60,26.60,99.90,400220,74,20461,-67
2019-10-13 13:50:42,26.10,26.10,26.10,99.90,400049,74,20164,-67
2019-10-13 13:51:17,26.00,26.00,26.00,99.90,400296,74,20238,-67
2019-10-13 13:51:52,26.00,26.00,26.00,99.90,400272,74,20144,-66
2019-10-13 13:52:26,26.00,26.00,26.00,99.90,400519,74,20161,-66
2019-10-13 13:53:01,25.90,25.90,25.90,99.90,400253,74,20207,-66
2019-10-13 13:53:35,25.90,25.90,25.90,99.90,400359,74,20117,-67
2019-10-13 13:54:10,25.80,25.80,25.80,99.90,400521,74,20218,-66
2019-10-13 13:54:44,25.70,25.70,25.70,99.90,400343,74,20491,-66
2019-10-13 13:55:19,25.60,25.60,25.60,99.90,400249,74,20113,-67
2019-10-13 13:55:53,25.50,25.50,25.50,99.90,400558,74,20105,-67
2019-10-13 13:56:29,25.50,25.50,25.50,99.90,400356,74,20105,-66
2019-10-13 13:57:03,25.30,25.30,25.30,99.90,400501,74,20105,-67
2019-10-13 13:57:38,25.10,25.10,25.10,99.90,400446,74,20109,-66
2019-10-13 13:58:12,25.20,25.20,25.20,99.90,400439,74,20437,-66
2019-10-13 13:58:47,25.20,25.20,25.20,99.90,400291,74,20133,-66
2019-10-13 13:59:21,25.20,25.20,25.20,99.90,400568,74,20122,-66
2019-10-13 13:59:56,25.00,25.00,25.00,99.90,400323,74,20486,-66
2019-10-13 14:00:30,24.80,24.80,24.80,99.90,400527,74,20155,-66
2019-10-13 14:01:05,24.70,24.70,24.70,99.90,400356,74,20200,-66
2019-10-13 14:01:39,24.70,24.70,24.70,99.90,400340,74,20165,-67
2019-10-13 14:02:14,24.50,24.50,24.50,99.90,400513,74,20122,-66
2019-10-13 14:02:48,24.50,24.50,24.50,99.90,400463,74,20394,-66
2019-10-13 14:03:23,24.50,24.50,24.50,99.90,400235,74,20168,-66
2019-10-13 14:03:58,24.30,24.30,24.30,99.90,400112,74,20222,-66
2019-10-13 14:04:32,24.20,24.20,24.20,99.90,400401,74,20118,-66
2019-10-13 14:05:07,24.20,24.20,24.20,99.90,400161,74,20373,-66
2019-10-13 14:05:42,24.20,24.20,24.20,99.90,400484,74,20106,-66
2019-10-13 14:06:16,24.10,24.10,24.10,99.90,400428,74,20113,-66
2019-10-13 14:06:51,24.10,24.10,24.10,99.90,400342,74,20118,-66
2019-10-13 14:07:25,24.10,24.10,24.10,99.90,400435,74,20346,-66
2019-10-13 14:08:00,24.00,24.00,24.00,99.90,400339,74,20101,-66
2019-10-13 14:08:34,24.00,24.00,24.00,99.90,400473,74,20106,-66
2019-10-13 14:09:09,24.10,24.10,24.10,99.90,400315,74,20133,-66
2019-10-13 14:09:43,24.00,24.00,24.00,99.90,400526,74,20148,-66
2019-10-13 14:10:17,24.00,24.00,24.00,99.90,400287,74,20220,-65
2019-10-13 14:10:52,23.90,23.90,23.90,99.90,400435,74,20242,-66
2019-10-13 14:11:26,23.80,23.80,23.80,99.90,400268,74,20109,-66
2019-10-13 14:12:01,23.80,23.80,23.80,99.90,400395,74,20145,-65
2019-10-13 14:12:36,23.70,23.70,23.70,99.90,400588,74,20185,-65
2019-10-13 14:13:10,23.60,23.60,23.60,99.90,400504,74,20719,-66
2019-10-13 14:13:45,23.70,23.70,23.70,99.90,400145,74,20196,-65
2019-10-13 14:14:20,23.70,23.70,23.70,99.90,400517,74,20165,-65
2019-10-13 14:14:54,23.80,23.80,23.80,99.90,400429,74,20445,-66
2019-10-13 14:15:29,23.80,23.80,23.80,99.90,400223,74,20147,-66
2019-10-13 14:16:03,23.70,23.70,23.70,99.90,400504,74,20109,-66
2019-10-13 14:16:37,23.80,23.80,23.80,99.90,400327,74,20117,-66
2019-10-13 14:17:12,23.80,23.80,23.80,99.90,400319,74,20180,-66
2019-10-13 14:17:46,23.80,23.80,23.80,99.90,400607,74,20105,-65
2019-10-13 14:18:21,23.80,23.80,23.80,99.90,400371,74,20417,-65
2019-10-13 14:18:55,23.90,23.90,23.90,99.90,400634,74,20105,-65
2019-10-13 14:19:30,23.90,23.90,23.90,99.90,400310,74,20195,-65
2019-10-13 14:20:04,23.90,23.90,23.90,99.90,400576,74,20152,-65
2019-10-13 14:20:39,23.90,23.90,23.90,99.90,400479,74,20117,-65
2019-10-13 14:21:14,24.00,24.00,24.00,99.90,400438,74,20487,-65
2019-10-13 14:21:48,24.10,24.10,24.10,99.90,400638,74,20164,-65
2019-10-13 14:22:23,23.90,23.90,23.90,99.90,400290,74,20165,-64
2019-10-13 14:22:58,23.90,23.90,23.90,99.90,400483,74,20126,-65
2019-10-13 14:23:33,23.90,23.90,23.90,99.90,400630,74,20184,-63
2019-10-13 14:24:07,23.80,23.80,23.80,99.90,400422,74,20204,-66
2019-10-13 14:24:42,23.80,23.80,23.80,99.90,400526,74,20153,-65
2019-10-13 14:25:16,23.80,23.80,23.80,99.90,400494,74,20117,-66
2019-10-13 14:25:51,23.90,23.90,23.90,99.90,400352,74,20393,-65
2019-10-13 14:26:25,23.90,23.90,23.90,99.90,400418,74,20113,-66
2019-10-13 14:26:59,24.00,24.00,24.00,99.90,400297,74,20121,-65
2019-10-13 14:27:34,24.10,24.10,24.10,99.90,400503,74,20105,-65
2019-10-13 14:28:09,24.10,24.10,24.10,99.90,400572,74,20374,-65
2019-10-13 14:28:43,24.20,24.20,24.20,99.90,400532,74,20386,-65
2019-10-13 14:29:18,24.20,24.20,24.20,99.90,400268,74,20479,-65
2019-10-13 14:29:52,24.20,24.20,24.20,99.90,400483,74,20449,-65
2019-10-13 14:30:27,24.20,24.20,24.20,99.90,400426,74,20102,-65
2019-10-13 14:31:02,24.20,24.20,24.20,99.90,400442,74,20164,-66
2019-10-13 14:31:37,24.30,24.30,24.30,99.90,400505,74,20105,-65
2019-10-13 14:32:11,24.20,24.20,24.20,99.90,400511,74,20125,-66
2019-10-13 14:32:45,24.20,24.20,24.20,99.90,400204,74,20109,-65
2019-10-13 14:33:20,24.30,24.30,24.30,99.90,400368,74,20172,-65
2019-10-13 14:33:55,24.30,24.30,24.30,99.90,400683,74,20117,-65
2019-10-13 14:34:29,24.40,24.40,24.40,99.90,400483,74,20117,-66
2019-10-13 14:35:04,24.50,24.50,24.50,99.90,400405,74,20145,-65
2019-10-13 14:35:38,24.50,24.50,24.50,99.90,400657,74,20398,-65
2019-10-13 14:36:13,24.50,24.50,24.50,99.90,397145,74,20200,-66
2019-10-13 14:36:48,24.60,24.60,24.60,99.90,396740,74,20106,-65
2019-10-13 14:37:22,24.60,24.60,24.60,99.90,396671,74,20197,-65
2019-10-13 14:37:56,24.60,24.60,24.60,99.90,396695,74,20152,-66
2019-10-13 14:38:31,24.60,24.60,24.60,99.90,396609,74,20407,-65
2019-10-13 14:39:05,24.60,24.60,24.60,99.90,396754,74,20177,-66
2019-10-13 14:39:40,24.60,24.60,24.60,99.90,396600,74,20193,-65
2019-10-13 14:40:15,24.50,24.50,24.50,99.90,396732,74,20189,-65
2019-10-13 14:40:49,24.50,24.50,24.50,99.90,396721,74,20122,-65
2019-10-13 14:41:23,24.40,24.40,24.40,99.90,396510,74,20172,-65
2019-10-13 14:41:58,24.30,24.30,24.30,99.90,396684,74,20153,-66
2019-10-13 14:42:32,24.30,24.30,24.30,99.90,396798,74,20152,-65
2019-10-13 14:43:08,24.20,24.20,24.20,99.90,396625,74,20203,-66
2019-10-13 14:43:42,24.20,24.20,24.20,99.90,395743,75,20157,-66
2019-10-13 14:44:17,24.20,24.20,24.20,99.90,395638,75,20189,-65
2019-10-13 14:44:51,24.30,24.30,24.30,99.90,395704,75,20232,-65
2019-10-13 14:45:26,24.30,24.30,24.30,99.90,396082,75,20217,-66
2019-10-13 14:46:00,24.30,24.30,24.30,99.90,396724,74,20393,-65
2019-10-13 14:46:35,24.30,24.30,24.30,99.90,396420,74,20111,-65
2019-10-13 14:47:09,24.30,24.30,24.30,99.90,396650,74,20122,-65
2019-10-13 14:47:44,24.30,24.30,24.30,99.90,396609,74,20383,-65
2019-10-13 14:48:18,24.30,24.30,24.30,99.90,396864,74,20174,-65
2019-10-13 14:48:53,24.30,24.30,24.30,99.90,396645,74,20116,-65
2019-10-13 14:49:27,24.30,24.30,24.30,99.90,396828,74,20169,-65
2019-10-13 14:50:02,24.10,24.10,24.10,99.90,396729,74,20426,-64
2019-10-13 14:50:37,24.10,24.10,24.10,99.90,396866,74,20102,-65
2019-10-13 14:51:12,24.10,24.10,24.10,99.90,396634,74,20165,-65
2019-10-13 14:51:47,24.10,24.10,24.10,99.90,396759,74,20114,-65
2019-10-13 14:52:21,24.10,24.10,24.10,99.90,396782,74,20162,-65
2019-10-13 14:52:56,24.10,24.10,24.10,99.90,396664,74,20126,-65
2019-10-13 14:53:31,24.10,24.10,24.10,99.90,396829,74,20122,-65
2019-10-13 14:54:06,24.10,24.10,24.10,99.90,396786,74,20205,-65
2019-10-13 14:54:40,24.00,24.00,24.00,99.90,396624,74,20456,-65
2019-10-13 14:55:15,24.00,24.00,24.00,99.90,396743,74,20119,-65
2019-10-13 14:55:49,23.90,23.90,23.90,99.90,396934,74,20157,-65
2019-10-13 14:56:23,23.90,23.90,23.90,99.90,396660,74,20185,-65
2019-10-13 14:56:58,23.90,23.90,23.90,99.90,396614,74,20133,-65
2019-10-13 14:57:33,23.90,23.90,23.90,99.90,396853,74,20446,-65
2019-10-13 14:58:07,23.80,23.80,23.80,99.90,396777,74,20156,-65
2019-10-13 14:58:42,23.80,23.80,23.80,99.90,396435,74,20114,-65
2019-10-13 14:59:17,23.80,23.80,23.80,99.90,396696,74,20401,-65
2019-10-13 14:59:51,23.60,23.60,23.60,99.90,396701,74,20122,-65
2019-10-13 15:00:26,23.60,23.60,23.60,99.90,396470,74,20165,-65
2019-10-13 15:01:02,23.50,23.50,23.50,99.90,396759,74,20169,-65
2019-10-13 15:01:36,23.50,23.50,23.50,99.90,395907,75,20473,-65
2019-10-13 15:02:11,23.40,23.40,23.40,99.90,395506,75,20148,-65
2019-10-13 15:02:45,23.50,23.50,23.50,99.90,395695,75,20168,-65
2019-10-13 15:03:19,23.40,23.40,23.40,99.90,396042,75,20122,-66
2019-10-13 15:03:54,23.40,23.40,23.40,99.90,396642,74,20106,-65
2019-10-13 15:04:29,23.40,23.40,23.40,99.90,396736,74,20110,-65
2019-10-13 15:05:03,23.40,23.40,23.40,99.90,396705,74,20363,-65
2019-10-13 15:05:38,23.30,23.30,23.30,99.90,396650,74,20143,-65
2019-10-13 15:06:13,23.20,23.20,23.20,99.90,396741,74,20165,-65
2019-10-13 15:06:47,23.20,23.20,23.20,99.90,396683,74,20126,-65
2019-10-13 15:07:22,23.20,23.20,23.20,99.90,396459,74,20390,-65
2019-10-13 15:07:56,23.20,23.20,23.20,99.90,396403,74,20189,-65
2019-10-13 15:08:30,23.10,23.10,23.10,99.90,396766,74,20118,-66
2019-10-13 15:09:05,23.00,23.00,23.00,99.90,396644,74,20867,-65
2019-10-13 15:09:39,23.10,23.10,23.10,99.90,396819,74,20220,-65
2019-10-13 15:10:14,23.00,23.00,23.00,99.90,396616,74,20149,-65
2019-10-13 15:10:49,23.00,23.00,23.00,99.90,396798,74,20370,-65
2019-10-13 15:11:23,23.00,23.00,23.00,99.90,396707,75,20212,-66
2019-10-13 15:11:57,23.00,23.00,23.00,99.90,396674,75,20122,-65
2019-10-13 15:12:33,22.80,22.80,22.80,99.90,396740,74,20157,-65
2019-10-13 15:13:08,22.80,22.80,22.80,99.90,396864,74,20126,-65
2019-10-13 15:13:43,22.80,22.80,22.80,99.90,396842,74,20216,-65
2019-10-13 15:14:17,22.70,22.70,22.70,99.90,396548,74,20442,-65
2019-10-13 15:14:52,22.70,22.70,22.70,99.90,396565,74,20153,-65
2019-10-13 15:15:26,22.70,22.70,22.70,99.90,396837,74,20227,-65
2019-10-13 15:16:01,22.70,22.70,22.70,99.90,396580,74,20164,-65
2019-10-13 15:16:36,22.70,22.70,22.70,99.90,396811,74,20196,-65
2019-10-13 15:17:11,22.60,22.60,22.60,99.90,396810,74,20166,-65
2019-10-13 15:17:45,22.60,22.60,22.60,99.90,396695,75,20438,-65
2019-10-13 15:18:20,22.60,22.60,22.60,99.90,396582,74,20106,-65
2019-10-13 15:18:54,22.60,22.60,22.60,99.90,396684,74,20114,-64
2019-10-13 15:19:29,22.60,22.60,22.60,99.90,396606,74,20153,-65
2019-10-13 15:20:04,22.50,22.50,22.50,99.90,396780,74,20387,-65
2019-10-13 15:20:38,22.50,22.50,22.50,99.90,396765,74,20149,-65
2019-10-13 15:21:13,22.60,22.60,22.60,99.90,396535,74,20119,-65
2019-10-13 15:21:47,22.50,22.50,22.50,99.90,396827,74,20144,-65
2019-10-13 15:22:22,22.50,22.50,22.50,99.90,396656,74,20111,-65
2019-10-13 15:22:56,22.50,22.50,22.50,99.90,396686,74,20141,-65
2019-10-13 15:23:31,22.50,22.50,22.50,99.90,396660,74,20146,-65
2019-10-13 15:24:05,22.50,22.50,22.50,99.90,396687,74,20363,-67
2019-10-13 15:24:40,22.50,22.50,22.50,99.90,396598,74,20107,-65
2019-10-13 15:25:14,22.50,22.50,22.50,99.90,396685,74,20152,-65
2019-10-13 15:25:49,22.50,22.50,22.50,99.90,396406,74,20227,-65
2019-10-13 15:26:23,22.50,22.50,22.50,99.90,396670,74,20208,-65
2019-10-13 15:26:58,22.40,22.40,22.40,99.90,396558,74,20123,-65
2019-10-13 15:27:33,22.40,22.40,22.40,99.90,396484,74,20176,-65
2019-10-13 15:28:08,22.40,22.40,22.40,99.90,396657,74,20454,-65
2019-10-13 15:28:43,22.40,22.40,22.40,99.90,396681,74,20106,-65
2019-10-13 15:29:17,22.30,22.30,22.30,99.90,396686,74,20118,-65
2019-10-13 15:29:52,22.30,22.30,22.30,99.90,396622,74,20416,-65
2019-10-13 15:30:26,22.30,22.30,22.30,99.90,396691,74,20161,-65
2019-10-13 15:31:01,22.20,22.20,22.20,99.90,396669,74,20110,-66
2019-10-13 15:31:35,22.20,22.20,22.20,99.90,396435,74,20169,-65
2019-10-13 15:32:10,22.20,22.20,22.20,99.90,396584,74,20185,-65
2019-10-13 15:32:44,22.10,22.10,22.10,99.90,396739,74,20113,-65
2019-10-13 15:33:19,22.10,22.10,22.10,99.90,396601,74,20169,-65
2019-10-13 15:33:54,22.10,22.10,22.10,99.90,396731,74,20235,-65
2019-10-13 15:34:28,22.10,22.10,22.10,99.90,396682,74,20160,-65
2019-10-13 15:35:02,22.10,22.10,22.10,99.90,396697,74,20186,-65
2019-10-13 15:35:38,22.10,22.10,22.10,99.90,396495,74,20126,-65
2019-10-13 15:36:12,22.00,22.00,22.00,99.90,396827,74,20185,-66
2019-10-13 15:36:47,22.10,22.10,22.10,99.90,396611,74,20173,-65
2019-10-13 15:37:22,22.00,22.00,22.00,99.90,398284,74,20165,-65
2019-10-13 15:37:57,22.00,22.00,22.00,99.90,400502,74,20122,-65
2019-10-13 15:38:31,22.00,22.00,22.00,99.90,400362,74,20491,-65
2019-10-13 15:39:06,22.00,22.00,22.00,99.90,400591,74,20196,-65
2019-10-13 15:39:41,22.00,22.00,22.00,99.90,400695,74,20188,-65
2019-10-13 15:40:16,21.90,21.90,21.90,99.90,400413,74,20109,-65
2019-10-13 15:40:51,21.90,21.90,21.90,99.90,400444,74,20121,-65
2019-10-13 15:41:26,21.90,21.90,21.90,99.90,400492,74,20160,-65
2019-10-13 15:42:01,21.90,21.90,21.90,99.90,400576,74,20144,-66
2019-10-13 15:42:36,21.80,21.80,21.80,99.90,398771,74,20176,-65
2019-10-13 15:43:10,21.70,21.70,21.70,99.90,398998,74,20181,-65
2019-10-13 15:43:45,21.70,21.70,21.70,99.90,398915,74,20473,-65
2019-10-13 15:44:20,21.70,21.70,21.70,99.90,399429,74,20168,-65
2019-10-13 15:44:55,21.60,21.60,21.60,99.90,400373,74,20425,-65
2019-10-13 15:45:29,21.60,21.60,21.60,99.90,400450,74,20391,-65
2019-10-13 15:46:04,21.50,21.50,21.50,99.90,400629,74,20121,-65
2019-10-13 15:46:38,21.50,21.50,21.50,99.90,400545,74,20149,-65
2019-10-13 15:47:14,21.50,21.50,21.50,99.90,400323,74,20171,-65
2019-10-13 15:47:48,21.50,21.50,21.50,99.90,400706,74,20144,-65
2019-10-13 15:48:23,21.50,21.50,21.50,99.90,400475,74,20188,-65
2019-10-13 15:48:57,21.40,21.40,21.40,99.90,400506,74,20125,-65
2019-10-13 15:49:32,21.40,21.40,21.40,99.90,400390,74,20207,-65
2019-10-13 15:50:06,21.40,21.40,21.40,99.90,400434,74,20203,-65
2019-10-13 15:50:41,21.30,21.30,21.30,99.90,400336,74,20121,-65
2019-10-13 15:51:15,21.30,21.30,21.30,99.90,400243,74,20125,-66
2019-10-13 15:51:49,21.30,21.30,21.30,99.90,399025,74,20215,-65
2019-10-13 15:52:25,21.30,21.30,21.30,99.90,399314,74,20219,-65
2019-10-13 15:53:00,21.20,21.20,21.20,99.90,399620,74,20169,-65
2019-10-13 15:53:34,21.20,21.20,21.20,99.90,399462,74,20389,-65
2019-10-13 15:54:09,21.20,21.20,21.20,99.90,398991,74,20243,-65
2019-10-13 15:54:44,21.20,21.20,21.20,99.90,399379,74,20444,-65
2019-10-13 15:55:18,21.10,21.10,21.10,99.90,399719,74,20197,-65
2019-10-13 15:55:53,21.10,21.10,21.10,99.90,399336,74,20398,-65
2019-10-13 15:56:27,21.10,21.10,21.10,99.90,399412,74,20121,-66
2019-10-13 15:57:03,21.10,21.10,21.10,99.90,399477,74,20170,-65
2019-10-13 15:57:37,21.00,21.00,21.00,99.90,399430,74,20395,-65
2019-10-13 15:58:12,20.90,20.90,20.90,99.90,399443,74,20227,-65
2019-10-13 15:58:46,20.90,20.90,20.90,99.90,399354,74,20157,-65
2019-10-13 15:59:21,20.90,20.90,20.90,99.90,399317,74,20374,-64
2019-10-13 15:59:55,20.80,20.80,20.80,99.90,399419,74,20118,-65
2019-10-13 16:00:33,20.90,20.90,20.90,99.90,399320,74,20152,-64
2019-10-13 16:01:07,20.80,20.80,20.80,99.90,399513,74,20114,-64
2019-10-13 16:01:42,20.80,20.80,20.80,99.90,398782,74,20370,-65
2019-10-13 16:02:16,20.80,20.80,20.80,99.90,399525,74,20480,-65
2019-10-13 16:02:51,20.80,20.80,20.80,99.90,399207,74,20109,-65
2019-10-13 16:03:26,20.70,20.70,20.70,99.90,399402,74,20125,-65
2019-10-13 16:04:00,20.70,20.70,20.70,99.90,399407,74,20149,-65
2019-10-13 16:04:35,20.70,20.70,20.70,99.90,398900,74,20204,-64
2019-10-13 16:05:09,20.60,20.60,20.60,99.90,399497,74,20227,-65
2019-10-13 16:05:45,20.60,20.60,20.60,99.90,399531,74,20402,-65
2019-10-13 16:06:20,20.60,20.60,20.60,99.90,392613,75,20175,-65
2019-10-13 16:06:54,20.60,20.60,20.60,99.90,392485,75,20116,-65
2019-10-13 16:07:29,20.50,20.50,20.50,99.90,392396,75,20112,-65
2019-10-13 16:08:03,20.50,20.50,20.50,99.90,395062,74,20221,-65
2019-10-13 16:08:38,20.40,20.40,20.40,99.90,399388,74,20114,-65
2019-10-13 16:09:12,20.40,20.40,20.40,99.90,399431,74,20207,-65
2019-10-13 16:09:47,20.40,20.40,20.40,99.90,399356,74,20110,-65
2019-10-13 16:10:21,20.40,20.40,20.40,99.90,399273,74,20445,-65
2019-10-13 16:10:57,20.30,20.30,20.30,99.90,399358,74,20157,-64
2019-10-13 16:11:32,20.30,20.30,20.30,99.90,399527,74,20117,-64
2019-10-13 16:12:06,20.30,20.30,20.30,99.90,399394,74,20110,-65
2019-10-13 16:12:40,20.30,20.30,20.30,99.90,399260,74,20161,-65
2019-10-13 16:13:15,20.30,20.30,20.30,99.90,399399,74,20114,-64
2019-10-13 16:13:49,20.20,20.20,20.20,99.90,399300,74,20122,-64
2019-10-13 16:14:24,20.20,20.20,20.20,99.90,399374,74,20196,-65
2019-10-13 16:14:58,20.10,20.10,20.10,99.90,399445,74,20434,-65
2019-10-13 16:15:34,20.10,20.10,20.10,99.90,399406,74,20126,-65
2019-10-13 16:16:08,20.00,20.00,20.00,99.90,399650,74,20122,-65
2019-10-13 16:16:43,20.00,20.00,20.00,99.90,399186,74,20155,-65
2019-10-13 16:17:17,19.90,19.90,19.90,99.90,399374,74,20226,-65
2019-10-13 16:17:51,19.90,19.90,19.90,99.90,399595,74,20121,-65
2019-10-13 16:18:26,19.90,19.90,19.90,99.90,399421,74,20126,-65
2019-10-13 16:19:01,19.80,19.80,19.80,99.90,399191,74,20195,-65
2019-10-13 16:19:35,19.80,19.80,19.80,99.90,399431,74,20140,-65
2019-10-13 16:20:10,19.80,19.80,19.80,99.90,399248,74,20449,-65
2019-10-13 16:20:44,19.80,19.80,19.80,99.90,399320,74,20420,-65
2019-10-13 16:21:19,19.70,19.70,19.70,99.90,399248,74,20188,-65
2019-10-13 16:21:53,19.70,19.70,19.70,99.90,399402,74,20366,-67
2019-10-13 16:22:28,19.60,19.60,19.60,99.90,399321,74,20126,-66
2019-10-13 16:23:02,19.60,19.60,19.60,99.90,399281,74,20114,-65
2019-10-13 16:23:37,19.50,19.50,19.50,99.90,399214,74,20148,-65
2019-10-13 16:24:12,19.50,19.50,19.50,99.90,399460,74,20403,-65
2019-10-13 16:24:46,19.50,19.50,19.50,99.90,399439,74,20378,-65
2019-10-13 16:25:21,19.40,19.40,19.40,99.90,399239,74,20113,-65
2019-10-13 16:25:56,19.40,19.40,19.40,99.90,399434,74,20110,-65
2019-10-13 16:26:30,19.40,19.40,19.40,99.90,399508,74,20126,-65
2019-10-13 16:27:05,19.40,19.40,19.40,99.90,399237,74,20152,-65
2019-10-13 16:27:39,19.40,19.40,19.40,99.90,399563,74,20110,-65
2019-10-13 16:28:13,19.30,19.30,19.30,99.90,399372,74,20204,-65
2019-10-13 16:28:48,19.30,19.30,19.30,99.90,399501,74,20382,-65
2019-10-13 16:29:23,19.20,19.20,19.20,99.90,399452,74,20697,-65
2019-10-13 16:29:58,19.10,19.10,19.10,99.90,399357,74,20125,-65
2019-10-13 16:30:33,19.00,19.00,19.00,99.90,399182,74,20180,-65
2019-10-13 16:31:07,18.90,18.90,18.90,99.90,399171,74,20172,-65
2019-10-13 16:31:42,18.90,18.90,18.90,99.90,399296,74,20484,-65
2019-10-13 16:32:16,18.80,18.80,18.80,99.90,399235,74,20465,-65
2019-10-13 16:32:51,18.80,18.80,18.80,99.90,399399,74,20126,-65
2019-10-13 16:33:25,18.70,18.70,18.70,99.90,399538,74,20146,-65
2019-10-13 16:34:00,18.70,18.70,18.70,99.90,399317,74,20129,-65
2019-10-13 16:34:34,18.70,18.70,18.70,99.90,399441,74,20148,-65
2019-10-13 16:35:09,18.70,18.70,18.70,99.90,399440,74,20152,-65
2019-10-13 16:35:43,18.70,18.70,18.70,99.90,399248,74,20126,-65
2019-10-13 16:36:18,18.60,18.60,18.60,99.90,399096,74,20382,-65
2019-10-13 16:36:52,18.70,18.70,18.70,99.90,399494,74,20102,-65
2019-10-13 16:37:26,18.70,18.70,18.70,99.90,399133,74,20153,-65
2019-10-13 16:38:01,18.70,18.70,18.70,99.90,399246,74,20120,-65
2019-10-13 16:38:35,18.60,18.60,18.60,99.90,399081,74,20363,-65
2019-10-13 16:39:10,18.60,18.60,18.60,99.90,397402,74,20106,-65
2019-10-13 16:39:44,18.50,18.50,18.50,99.90,397468,74,20110,-65
2019-10-13 16:40:18,18.50,18.50,18.50,99.90,397497,74,20189,-65
2019-10-13 16:40:53,18.50,18.50,18.50,99.90,397484,74,20114,-65
2019-10-13 16:41:28,18.40,18.40,18.40,99.90,397561,74,20118,-65
2019-10-13 16:42:03,18.40,18.40,18.40,99.90,397358,74,20145,-65
2019-10-13 16:42:38,18.30,18.30,18.30,99.90,397504,74,20125,-65
2019-10-13 16:43:12,18.30,18.30,18.30,99.90,397372,74,20149,-65
2019-10-13 16:43:46,18.30,18.30,18.30,99.90,397632,74,20118,-65
2019-10-13 16:44:21,18.30,18.30,18.30,99.90,397461,74,20449,-65
2019-10-13 16:44:56,18.30,18.30,18.30,99.90,397680,74,20122,-65
2019-10-13 16:45:30,18.20,18.20,18.20,99.90,397513,74,20152,-65
2019-10-13 16:46:04,18.20,18.20,18.20,99.90,397669,74,20118,-65
2019-10-13 16:46:39,18.20,18.20,18.20,99.90,397469,74,20118,-65
2019-10-13 16:47:13,18.10,18.10,18.10,99.90,397551,74,20525,-65
2019-10-13 16:47:48,18.10,18.10,18.10,99.90,397502,74,20102,-65
2019-10-13 16:48:22,18.10,18.10,18.10,99.90,397686,74,20110,-64
2019-10-13 16:48:57,18.10,18.10,18.10,99.90,397485,74,20144,-65
2019-10-13 16:49:32,18.10,18.10,18.10,99.90,397597,74,20109,-65
2019-10-13 16:50:06,18.00,18.00,18.00,99.90,397520,74,20200,-65
2019-10-13 16:50:40,18.00,18.00,18.00,99.90,397453,74,20126,-65
2019-10-13 16:51:15,18.00,18.00,18.00,99.90,397332,74,20219,-65
2019-10-13 16:51:49,18.00,18.00,18.00,99.90,397314,74,20121,-65
2019-10-13 16:52:24,18.00,18.00,18.00,99.90,397037,74,20114,-65
2019-10-13 16:52:58,18.00,18.00,18.00,99.90,397332,74,20363,-65
2019-10-13 16:53:33,17.90,17.90,17.90,99.90,397624,74,20110,-64
2019-10-13 16:54:07,17.90,17.90,17.90,99.90,397659,74,20670,-64
2019-10-13 16:54:42,17.90,17.90,17.90,99.90,397597,74,20148,-64
2019-10-13 16:55:17,17.90,17.90,17.90,99.90,397739,74,20130,-64
2019-10-13 16:55:52,17.80,17.80,17.80,99.90,397488,74,20181,-64
2019-10-13 16:56:26,17.80,17.80,17.80,99.90,396297,74,20141,-66
2019-10-13 16:57:01,17.80,17.80,17.80,99.90,397284,74,20211,-64
2019-10-13 16:57:36,17.80,17.80,17.80,99.90,397755,74,20122,-64
2019-10-13 16:58:10,17.80,17.80,17.80,99.90,397511,74,20410,-66
2019-10-13 16:58:44,17.70,17.70,17.70,99.90,397491,74,20114,-66
2019-10-13 16:59:19,17.80,17.80,17.80,99.90,397256,74,20187,-66
2019-10-13 16:59:53,17.80,17.80,17.80,99.90,397625,74,20339,-66
2019-10-13 17:00:28,17.70,17.70,17.70,99.90,397384,74,20122,-66
2019-10-13 17:01:02,17.70,17.70,17.70,99.90,397460,74,20193,-66
2019-10-13 17:01:37,17.70,17.70,17.70,99.90,397806,74,20144,-66
2019-10-13 17:02:11,17.70,17.70,17.70,99.90,397360,74,20398,-66
2019-10-13 17:02:46,17.70,17.70,17.70,99.90,397840,74,20126,-64
2019-10-13 17:03:20,17.70,17.70,17.70,99.90,397453,74,20177,-64
2019-10-13 17:03:55,17.70,17.70,17.70,99.90,397560,74,20122,-64
2019-10-13 17:04:29,17.60,17.60,17.60,99.90,397470,74,20121,-63
2019-10-13 17:05:04,17.60,17.60,17.60,99.90,397441,74,20196,-65
2019-10-13 17:05:39,17.60,17.60,17.60,99.90,397684,74,20169,-65
2019-10-13 17:06:14,17.60,17.60,17.60,99.90,397619,74,20331,-64
2019-10-13 17:06:48,17.50,17.50,17.50,99.90,397602,74,20374,-65
2019-10-13 17:07:23,17.40,17.40,17.40,99.90,397052,74,20483,-65
2019-10-13 17:07:57,17.40,17.40,17.40,99.90,397535,74,20181,-65
2019-10-13 17:08:32,17.30,17.30,17.30,99.90,397215,74,20153,-65
2019-10-13 17:09:06,17.30,17.30,17.30,99.90,397475,74,20196,-66
2019-10-13 17:09:41,17.30,17.30,17.30,99.90,397739,74,20141,-65
2019-10-13 17:10:15,17.30,17.30,17.30,99.90,397681,74,20200,-65
2019-10-13 17:10:50,17.30,17.30,17.30,99.90,397351,74,20413,-65
2019-10-13 17:11:24,17.30,17.30,17.30,99.90,397418,74,20152,-65
2019-10-13 17:11:58,17.30,17.30,17.30,99.90,397369,74,20146,-65
2019-10-13 17:12:33,17.30,17.30,17.30,99.90,397621,74,20386,-65
2019-10-13 17:13:09,17.30,17.30,17.30,99.90,397062,74,20170,-65
2019-10-13 17:13:43,17.30,17.30,17.30,99.90,396333,74,20144,-66
2019-10-13 17:14:17,17.20,17.20,17.20,99.90,397031,74,20118,-67
2019-10-13 17:14:52,17.20,17.20,17.20,99.90,397583,74,20512,-66
2019-10-13 17:15:26,17.20,17.20,17.20,99.90,397552,74,20215,-65
2019-10-13 17:16:01,17.10,17.10,17.10,99.90,397347,74,20195,-66
2019-10-13 17:16:36,17.10,17.10,17.10,99.90,397538,74,20162,-66
2019-10-13 17:17:10,17.00,17.00,17.00,99.90,397458,74,20446,-66
2019-10-13 17:17:45,17.00,17.00,17.00,99.90,397374,74,20098,-66
2019-10-13 17:18:19,17.00,17.00,17.00,99.90,397507,74,20178,-66
2019-10-13 17:18:53,17.00,17.00,17.00,99.90,397155,74,20145,-66
2019-10-13 17:19:28,17.00,17.00,17.00,99.90,397465,74,20406,-66
2019-10-13 17:20:03,17.00,17.00,17.00,99.90,397558,74,20118,-66
2019-10-13 17:20:37,17.00,17.00,17.00,99.90,397479,74,20173,-65
2019-10-13 17:21:12,17.00,17.00,17.00,99.90,397534,74,20130,-66
2019-10-13 17:21:46,17.00,17.00,17.00,99.90,397572,74,20114,-66
2019-10-13 17:22:21,17.00,17.00,17.00,99.90,397588,74,20189,-67
2019-10-13 17:22:55,16.90,16.90,16.90,99.90,397636,74,20114,-65
2019-10-13 17:23:30,17.00,17.00,17.00,99.90,397735,74,20177,-68
2019-10-13 17:24:04,17.00,17.00,17.00,99.90,397546,74,20117,-64
2019-10-13 17:24:39,17.00,17.00,17.00,99.90,397291,74,20119,-66
2019-10-13 17:25:13,17.00,17.00,17.00,99.90,397555,74,20188,-64
2019-10-13 17:25:47,16.90,16.90,16.90,99.90,397562,74,20181,-64
2019-10-13 17:26:22,16.90,16.90,16.90,99.90,397429,74,20173,-64
2019-10-13 17:26:57,16.90,16.90,16.90,99.90,397629,74,20165,-64
2019-10-13 17:27:31,16.90,16.90,16.90,99.90,397687,74,20140,-64
2019-10-13 17:28:06,16.80,16.80,16.80,99.90,397496,74,20149,-64
2019-10-13 17:28:40,16.80,16.80,16.80,99.90,397587,74,20174,-64
2019-10-13 17:29:15,16.80,16.80,16.80,99.90,397557,74,20208,-65
2019-10-13 17:29:49,16.80,16.80,16.80,99.90,397464,74,20122,-64
2019-10-13 17:30:24,16.80,16.80,16.80,99.90,397392,74,20118,-65
2019-10-13 17:30:58,16.80,16.80,16.80,99.90,397054,74,20173,-65
2019-10-13 17:31:33,16.80,16.80,16.80,99.90,397488,74,20446,-65
2019-10-13 17:32:08,16.80,16.80,16.80,99.90,397524,74,20224,-65
2019-10-13 17:32:42,16.80,16.80,16.80,99.90,397620,74,20170,-65
2019-10-13 17:33:17,16.80,16.80,16.80,99.90,397545,74,20219,-65
2019-10-13 17:33:52,16.80,16.80,16.80,99.90,397316,74,20235,-65
2019-10-13 17:34:26,16.80,16.80,16.80,99.90,397507,74,20145,-64
2019-10-13 17:35:01,16.80,16.80,16.80,99.90,397363,74,20122,-65
2019-10-13 17:35:36,16.80,16.80,16.80,99.90,397575,74,20383,-65
2019-10-13 17:36:10,16.70,16.70,16.70,99.90,397647,74,20134,-65
2019-10-13 17:36:45,16.70,16.70,16.70,99.90,397545,74,20431,-65
2019-10-13 17:37:20,16.70,16.70,16.70,99.90,397670,74,20512,-65
2019-10-13 17:37:54,16.70,16.70,16.70,99.90,397526,74,20148,-65
2019-10-13 17:38:29,16.70,16.70,16.70,99.90,397203,74,20173,-64
2019-10-13 17:39:03,16.70,16.70,16.70,99.90,397661,74,20152,-64
2019-10-13 17:39:38,16.70,16.70,16.70,99.90,397407,74,20106,-64
2019-10-13 17:40:13,16.70,16.70,16.70,99.90,397645,74,20226,-65
2019-10-13 17:40:47,16.70,16.70,16.70,99.90,397599,74,20185,-64
2019-10-13 17:41:22,16.70,16.70,16.70,99.90,397609,74,20126,-64
2019-10-13 17:41:56,16.70,16.70,16.70,99.90,397576,74,20370,-65
2019-10-13 17:42:31,16.60,16.60,16.60,99.90,397546,74,20204,-64
2019-10-13 17:43:05,16.60,16.60,16.60,99.90,397479,74,20160,-65
2019-10-13 17:43:39,16.60,16.60,16.60,99.90,397581,74,20375,-64
2019-10-13 17:44:14,16.50,16.50,16.50,99.90,397298,74,20153,-65
2019-10-13 17:44:48,16.50,16.50,16.50,99.90,397726,74,20114,-65
2019-10-13 17:45:23,16.40,16.40,16.40,99.90,397554,74,20134,-65
2019-10-13 17:45:58,16.40,16.40,16.40,99.90,397710,74,20193,-64
2019-10-13 17:46:32,16.40,16.40,16.40,99.90,397269,74,20391,-64
2019-10-13 17:47:06,16.30,16.30,16.30,99.90,397133,74,20200,-64
2019-10-13 17:47:41,16.30,16.30,16.30,99.90,397291,74,20152,-64
2019-10-13 17:48:15,16.30,16.30,16.30,99.90,397593,74,20106,-64
2019-10-13 17:48:50,16.30,16.30,16.30,99.90,397583,74,20383,-64
2019-10-13 17:49:25,16.40,16.40,16.40,99.90,397512,74,20742,-64
2019-10-13 17:49:59,16.40,16.40,16.40,99.90,397560,74,20152,-64
2019-10-13 17:50:33,16.40,16.40,16.40,99.90,397564,74,20153,-63
2019-10-13 17:51:08,16.40,16.40,16.40,99.90,397630,74,20352,-66
2019-10-13 17:51:42,16.50,16.50,16.50,99.90,397718,74,20387,-66
2019-10-13 17:52:16,16.40,16.40,16.40,99.90,397378,74,20208,-64
2019-10-13 17:52:51,16.40,16.40,16.40,99.90,397537,74,20156,-66
2019-10-13 17:53:25,16.40,16.40,16.40,99.90,397474,74,20145,-66
2019-10-13 17:54:00,16.40,16.40,16.40,99.90,397342,74,20220,-66
2019-10-13 17:54:35,16.40,16.40,16.40,99.90,397374,74,20367,-66
2019-10-13 17:55:09,16.40,16.40,16.40,99.90,397563,74,20375,-66
2019-10-13 17:55:43,16.40,16.40,16.40,99.90,397382,74,20106,-66
2019-10-13 17:56:18,16.40,16.40,16.40,99.90,397469,74,20110,-66
2019-10-13 17:56:52,16.40,16.40,16.40,99.90,397600,74,20122,-66
2019-10-13 17:57:27,16.30,16.30,16.30,99.90,397410,74,20154,-67
2019-10-13 17:58:01,16.30,16.30,16.30,99.90,397549,74,20122,-66
2019-10-13 17:58:36,16.30,16.30,16.30,99.90,397547,74,20158,-66
2019-10-13 17:59:11,16.30,16.30,16.30,99.90,397713,74,20169,-66
2019-10-13 17:59:46,16.30,16.30,16.30,99.90,397636,74,20399,-66
2019-10-13 18:00:20,16.30,16.30,16.30,99.90,397432,74,20368,-66
2019-10-13 18:00:54,16.20,16.20,16.20,99.90,397374,74,20122,-66
2019-10-13 18:01:29,16.20,16.20,16.20,99.90,397604,74,20391,-66
2019-10-13 18:02:03,16.20,16.20,16.20,99.90,397568,74,20480,-64
2019-10-13 18:02:38,16.20,16.20,16.20,99.90,397525,74,20122,-65
2019-10-13 18:03:12,16.20,16.20,16.20,99.90,397516,74,20134,-64
2019-10-13 18:03:47,16.20,16.20,16.20,99.90,397513,74,20114,-64
2019-10-13 18:04:21,16.20,16.20,16.20,99.90,397617,74,20545,-65
2019-10-13 18:04:57,16.20,16.20,16.20,99.90,397643,74,20147,-65
2019-10-13 18:05:31,16.20,16.20,16.20,99.90,397699,74,20145,-64
2019-10-13 18:06:06,16.20,16.20,16.20,99.90,397750,74,20115,-64
2019-10-13 18:06:40,16.10,16.10,16.10,99.90,397478,74,20426,-64
2019-10-13 18:07:14,16.10,16.10,16.10,99.90,397282,74,20109,-65
2019-10-13 18:07:50,16.10,16.10,16.10,99.90,397447,74,20124,-64
2019-10-13 18:08:24,16.10,16.10,16.10,99.90,397569,74,20430,-64
2019-10-13 18:08:59,16.10,16.10,16.10,99.90,397498,74,20469,-64
2019-10-13 18:09:33,16.10,16.10,16.10,99.90,397610,74,20122,-65
2019-10-13 18:10:08,16.10,16.10,16.10,99.90,397733,74,20148,-64
2019-10-13 18:10:42,16.10,16.10,16.10,99.90,397375,74,20177,-64
2019-10-13 18:11:17,16.10,16.10,16.10,99.90,397384,74,20156,-64
2019-10-13 18:11:51,16.10,16.10,16.10,99.90,397498,74,20219,-65
2019-10-13 18:12:26,16.10,16.10,16.10,99.90,397298,74,20220,-64
2019-10-13 18:13:00,16.00,16.00,16.00,99.90,397404,74,20425,-64
2019-10-13 18:13:35,16.00,16.00,16.00,99.90,397583,74,20110,-64
2019-10-13 18:14:09,16.00,16.00,16.00,99.90,397622,74,20118,-64
2019-10-13 18:14:43,16.00,16.00,16.00,99.90,397453,74,20102,-64
2019-10-13 18:15:18,16.00,16.00,16.00,99.90,397378,74,20882,-66
2019-10-13 18:15:53,16.00,16.00,16.00,99.90,397658,74,20129,-65
2019-10-13 18:16:28,16.00,16.00,16.00,99.90,397752,74,20138,-64
2019-10-13 18:17:03,16.00,16.00,16.00,99.90,397499,74,20387,-64
2019-10-13 18:17:37,16.00,16.00,16.00,99.90,397675,74,20129,-64
2019-10-13 18:18:11,16.00,16.00,16.00,99.90,397590,74,20199,-64
2019-10-13 18:18:46,15.90,15.90,15.90,99.90,397671,74,20106,-64
2019-10-13 18:19:20,15.90,15.90,15.90,99.90,397622,74,20399,-64
2019-10-13 18:19:55,15.90,15.90,15.90,99.90,397401,74,20472,-64
2019-10-13 18:20:29,15.90,15.90,15.90,99.90,397774,74,20126,-65
2019-10-13 18:21:03,15.80,15.80,15.80,99.90,397464,74,20122,-64
2019-10-13 18:21:38,15.80,15.80,15.80,99.90,397718,74,20414,-64
2019-10-13 18:22:13,15.80,15.80,15.80,99.90,397479,74,20134,-64
2019-10-13 18:22:47,15.80,15.80,15.80,99.90,397836,74,20121,-64
2019-10-13 18:23:22,15.70,15.70,15.70,99.90,397322,74,20426,-65
2019-10-13 18:23:56,15.60,15.60,15.60,99.90,397535,74,20152,-64
2019-10-13 18:24:31,15.60,15.60,15.60,99.90,397108,74,20173,-64
2019-10-13 18:25:05,15.60,15.60,15.60,99.90,397749,74,20148,-64
2019-10-13 18:25:40,15.60,15.60,15.60,99.90,397626,74,20161,-65
2019-10-13 18:26:15,15.60,15.60,15.60,99.90,397623,74,20375,-64
2019-10-13 18:26:49,15.60,15.60,15.60,99.90,397538,74,20488,-64
2019-10-13 18:27:24,15.60,15.60,15.60,99.90,397469,74,20642,-64
2019-10-13 18:27:58,15.50,15.50,15.50,99.90,397822,74,20110,-65
2019-10-13 18:28:33,15.50,15.50,15.50,99.90,397420,74,20212,-64
2019-10-13 18:29:07,15.50,15.50,15.50,99.90,397417,74,20110,-64
2019-10-13 18:29:42,15.50,15.50,15.50,99.90,397612,74,20161,-64
2019-10-13 18:30:17,15.50,15.50,15.50,99.90,397649,74,20200,-64
2019-10-13 18:30:51,15.50,15.50,15.50,99.90,397688,74,20185,-64
2019-10-13 18:31:25,15.50,15.50,15.50,99.90,397722,74,20374,-64
2019-10-13 18:32:00,15.40,15.40,15.40,99.90,397407,74,20106,-65
2019-10-13 18:32:34,15.30,15.30,15.30,99.90,397785,74,20110,-64
2019-10-13 18:33:09,15.30,15.30,15.30,99.90,397656,74,20118,-64
2019-10-13 18:33:43,15.30,15.30,15.30,99.90,397660,74,20114,-65
2019-10-13 18:34:18,15.30,15.30,15.30,99.90,397314,74,20173,-64
2019-10-13 18:34:52,15.40,15.40,15.40,99.90,397292,74,20145,-65
2019-10-13 18:35:27,15.40,15.40,15.40,99.90,397530,74,20188,-64
2019-10-13 18:36:01,15.40,15.40,15.40,99.90,397501,74,20438,-65
2019-10-13 18:36:36,15.40,15.40,15.40,99.90,397675,74,20114,-64
2019-10-13 18:37:10,15.40,15.40,15.40,99.90,397548,74,20106,-64
2019-10-13 18:37:45,15.40,15.40,15.40,99.90,397592,74,20154,-64
2019-10-13 18:38:19,15.30,15.30,15.30,99.90,397649,74,20173,-64
2019-10-13 18:38:54,15.20,15.20,15.20,99.90,397527,74,20326,-64
2019-10-13 18:39:28,15.20,15.20,15.20,99.90,397575,74,20366,-64
2019-10-13 18:40:02,15.20,15.20,15.20,99.90,397701,74,20406,-64
2019-10-13 18:40:37,15.20,15.20,15.20,99.90,397541,74,20106,-64
2019-10-13 18:41:12,15.20,15.20,15.20,99.90,397729,74,20110,-64
2019-10-13 18:41:46,15.20,15.20,15.20,99.90,399531,74,20144,-64
2019-10-13 18:42:21,15.20,15.20,15.20,99.90,399491,74,20105,-64
2019-10-13 18:42:55,15.10,15.10,15.10,99.90,399214,74,20116,-64
2019-10-13 18:43:29,15.10,15.10,15.10,99.90,399482,74,20121,-64
2019-10-13 18:44:04,15.20,15.20,15.20,99.90,399356,74,20371,-64
2019-10-13 18:44:39,15.20,15.20,15.20,99.90,399368,74,20165,-64
2019-10-13 18:45:13,15.20,15.20,15.20,99.90,399024,74,20177,-65
2019-10-13 18:45:48,15.20,15.20,15.20,99.90,399206,74,20118,-65
2019-10-13 18:46:22,15.10,15.10,15.10,99.90,399312,74,20200,-65
2019-10-13 18:46:56,15.00,15.00,15.00,99.90,399318,74,20152,-65
2019-10-13 18:47:31,15.00,15.00,15.00,99.90,398949,74,20196,-65
2019-10-13 18:48:06,15.00,15.00,15.00,99.90,399561,74,20121,-66
2019-10-13 18:48:40,15.00,15.00,15.00,99.90,399431,74,20110,-65
2019-10-13 18:49:14,15.00,15.00,15.00,99.90,399247,74,20148,-65
2019-10-13 18:49:49,15.10,15.10,15.10,99.90,399363,74,20118,-65
2019-10-13 18:50:23,15.10,15.10,15.10,99.90,399496,74,20109,-66
2019-10-13 18:50:58,15.10,15.10,15.10,99.90,399258,74,20109,-65
2019-10-13 18:51:33,15.10,15.10,15.10,99.90,399522,74,20110,-65
2019-10-13 18:52:07,15.10,15.10,15.10,99.90,399477,74,20216,-65
2019-10-13 18:52:41,15.10,15.10,15.10,99.90,399206,74,20117,-65
2019-10-13 18:53:16,15.10,15.10,15.10,99.90,399434,74,20138,-65
2019-10-13 18:53:50,15.10,15.10,15.10,99.90,399698,74,20173,-65
2019-10-13 18:54:25,15.10,15.10,15.10,99.90,399231,74,20122,-65
2019-10-13 18:55:00,15.20,15.20,15.20,99.90,399547,74,20141,-65
2019-10-13 18:55:34,15.10,15.10,15.10,99.90,399599,74,20121,-65
2019-10-13 18:56:09,15.10,15.10,15.10,99.90,399096,74,20133,-65
2019-10-13 18:56:44,15.00,15.00,15.00,99.90,399594,74,20152,-65
2019-10-13 18:57:18,15.00,15.00,15.00,99.90,399428,74,20122,-65
2019-10-13 18:57:53,15.00,15.00,15.00,99.90,399420,74,20110,-65
2019-10-13 18:58:28,15.00,15.00,15.00,99.90,399244,74,20307,-66
2019-10-13 18:59:03,15.00,15.00,15.00,99.90,392549,75,20412,-65
2019-10-13 18:59:38,15.00,15.00,15.00,99.90,392351,75,20155,-65
2019-10-13 19:00:12,15.00,15.00,15.00,99.90,392530,75,20159,-65
2019-10-13 19:00:47,14.90,14.90,14.90,99.90,394699,74,20158,-65
2019-10-13 19:01:21,15.00,15.00,15.00,99.90,399387,74,20152,-65
2019-10-13 19:01:56,14.90,14.90,14.90,99.90,399080,74,20122,-65
2019-10-13 19:02:30,14.90,14.90,14.90,99.90,399492,74,20544,-65
2019-10-13 19:03:04,14.80,14.80,14.80,99.90,399319,74,20114,-65
2019-10-13 19:03:39,14.80,14.80,14.80,99.90,399155,74,20118,-65
2019-10-13 19:04:13,14.80,14.80,14.80,99.90,399542,74,20483,-65
2019-10-13 19:04:48,14.70,14.70,14.70,99.90,399388,74,20169,-65
2019-10-13 19:05:23,14.70,14.70,14.70,99.90,399482,74,20142,-65
2019-10-13 19:06:02,14.80,14.80,14.80,99.90,399438,74,20371,-65
2019-10-13 19:06:37,14.80,14.80,14.80,99.90,400147,74,20109,-66
2019-10-13 19:07:12,14.70,14.70,14.70,99.90,399309,74,20114,-66
2019-10-13 19:07:46,14.70,14.70,14.70,99.90,399418,74,20176,-65
2019-10-13 19:08:21,14.70,14.70,14.70,99.90,399282,74,20521,-66
2019-10-13 19:08:55,14.80,14.80,14.80,99.90,399315,74,20156,-64
2019-10-13 19:09:30,14.70,14.70,14.70,99.90,399371,74,20164,-64
2019-10-13 19:10:04,14.70,14.70,14.70,99.90,399472,74,20121,-66
2019-10-13 19:10:39,14.70,14.70,14.70,99.90,399281,74,20398,-64
2019-10-13 19:11:13,14.70,14.70,14.70,99.90,399466,74,20469,-64
2019-10-13 19:11:48,14.60,14.60,14.60,99.90,399363,74,20114,-64
2019-10-13 19:12:22,14.60,14.60,14.60,99.90,399310,74,20148,-64
2019-10-13 19:12:56,14.60,14.60,14.60,99.90,399377,74,20420,-64
2019-10-13 19:13:31,14.60,14.60,14.60,99.90,399365,74,20145,-64
2019-10-13 19:14:05,14.70,14.70,14.70,99.90,399541,74,20125,-65
2019-10-13 19:14:40,14.70,14.70,14.70,99.90,399275,74,20121,-65
2019-10-13 19:15:14,14.70,14.70,14.70,99.90,399398,74,20168,-65
2019-10-13 19:15:49,14.70,14.70,14.70,99.90,399401,74,20161,-64
2019-10-13 19:16:23,14.70,14.70,14.70,99.90,399266,74,20161,-65
2019-10-13 19:16:58,14.70,14.70,14.70,99.90,399325,74,20117,-65
2019-10-13 19:17:33,14.70,14.70,14.70,99.90,399491,74,20394,-65
2019-10-13 19:18:08,14.70,14.70,14.70,99.90,399360,74,20389,-65
2019-10-13 19:18:43,14.60,14.60,14.60,99.90,399020,74,20418,-65
2019-10-13 19:19:18,14.60,14.60,14.60,99.90,399250,74,20176,-65
2019-10-13 19:19:52,14.70,14.70,14.70,99.90,399545,74,20125,-65
2019-10-13 19:20:27,14.60,14.60,14.60,99.90,399271,74,20118,-64
2019-10-13 19:21:01,14.60,14.60,14.60,99.90,399349,74,20148,-64
2019-10-13 19:21:35,14.60,14.60,14.60,99.90,399411,74,20118,-64
2019-10-13 19:22:10,14.60,14.60,14.60,99.90,399419,74,20118,-65
2019-10-13 19:22:45,14.60,14.60,14.60,99.90,399619,74,20122,-65
2019-10-13 19:23:19,14.50,14.50,14.50,99.90,399388,74,20207,-65
2019-10-13 19:23:54,14.50,14.50,14.50,99.90,399293,74,20161,-65
2019-10-13 19:24:28,14.50,14.50,14.50,99.90,399398,74,20145,-65
2019-10-13 19:25:02,14.50,14.50,14.50,99.90,399586,74,20453,-65
2019-10-13 19:25:37,14.50,14.50,14.50,99.90,399431,74,20118,-64
2019-10-13 19:26:13,14.50,14.50,14.50,99.90,399452,74,20152,-65
2019-10-13 19:26:47,14.50,14.50,14.50,99.90,399477,74,20181,-65
2019-10-13 19:27:20,14.50,14.50,14.50,99.90,398649,74,20160,-65
2019-10-13 19:27:53,14.40,14.40,14.40,99.90,400917,74,20367,-65
2019-10-13 19:28:27,14.40,14.40,14.40,99.90,400857,74,20394,-65
2019-10-13 19:29:01,14.40,14.40,14.40,99.90,399364,74,20114,-65
2019-10-13 19:29:36,14.40,14.40,14.40,99.90,399142,74,20113,-65
2019-10-13 19:30:11,14.30,14.30,14.30,99.90,399506,74,20188,-65
2019-10-13 19:30:45,14.30,14.30,14.30,99.90,399597,74,20109,-65
2019-10-13 19:31:20,14.30,14.30,14.30,99.90,399249,74,20211,-65
2019-10-13 19:31:55,14.30,14.30,14.30,99.90,399319,74,20106,-65
2019-10-13 19:32:29,14.30,14.30,14.30,99.90,399237,74,20176,-65
2019-10-13 19:33:04,14.30,14.30,14.30,99.90,399204,74,20126,-65
2019-10-13 19:33:39,14.30,14.30,14.30,99.90,399407,74,20122,-65
2019-10-13 19:34:15,14.30,14.30,14.30,99.90,399291,74,20363,-65
2019-10-13 19:34:50,14.30,14.30,14.30,99.90,399067,74,20362,-64
2019-10-13 19:35:24,14.30,14.30,14.30,99.90,399379,74,20160,-65
2019-10-13 19:35:58,14.30,14.30,14.30,99.90,399583,74,20117,-66
2019-10-13 19:36:33,14.20,14.20,14.20,99.90,399114,74,20307,-65
2019-10-13 19:37:07,14.20,14.20,14.20,99.90,399361,74,20449,-64
2019-10-13 19:37:42,14.10,14.10,14.10,99.90,399382,74,20122,-65
2019-10-13 19:38:16,14.10,14.10,14.10,99.90,399224,74,20121,-65
2019-10-13 19:38:51,14.10,14.10,14.10,99.90,399097,74,20181,-65
2019-10-13 19:39:25,14.00,14.00,14.00,99.90,399477,74,20117,-65
2019-10-13 19:40:00,14.00,14.00,14.00,99.90,399104,74,20152,-66
2019-10-13 19:40:34,14.00,14.00,14.00,99.90,399312,74,20117,-66
2019-10-13 19:41:09,14.00,14.00,14.00,99.90,399172,74,20285,-65
2019-10-13 19:41:44,14.00,14.00,14.00,99.90,399471,74,20226,-65
2019-10-13 19:42:18,14.00,14.00,14.00,99.90,399020,74,20152,-65
2019-10-13 19:42:52,14.00,14.00,14.00,99.90,392363,75,20136,-66
2019-10-13 19:43:27,14.00,14.00,14.00,99.90,391717,75,20389,-65
2019-10-13 19:44:02,14.00,14.00,14.00,99.90,391897,75,20128,-65
2019-10-13 19:44:36,14.00,14.00,14.00,99.90,391825,75,20431,-66
2019-10-13 19:45:11,14.00,14.00,14.00,99.90,391725,75,20230,-65
2019-10-13 19:45:45,13.90,13.90,13.90,99.90,391905,75,20171,-65
2019-10-13 19:46:20,13.90,13.90,13.90,99.90,391736,75,20203,-65
2019-10-13 19:46:54,13.90,13.90,13.90,99.90,391815,75,20160,-65
2019-10-13 19:47:29,13.90,13.90,13.90,99.90,391961,75,20207,-65
2019-10-13 19:48:04,13.90,13.90,13.90,99.90,392009,75,20187,-64
2019-10-13 19:48:38,13.90,13.90,13.90,99.90,391713,75,20467,-64
2019-10-13 19:49:13,13.90,13.90,13.90,99.90,391938,75,20238,-64
2019-10-13 19:49:47,13.80,13.80,13.80,99.90,391818,75,20136,-64
2019-10-13 19:50:22,13.80,13.80,13.80,99.90,391639,75,20439,-64
2019-10-13 19:50:56,13.80,13.80,13.80,99.90,391723,75,20183,-64
2019-10-13 19:51:30,13.80,13.80,13.80,99.90,391939,75,20203,-64
2019-10-13 19:52:05,13.80,13.80,13.80,99.90,391755,75,20183,-64
2019-10-13 19:52:39,13.80,13.80,13.80,99.90,391858,75,20268,-64
2019-10-13 19:53:14,13.80,13.80,13.80,99.90,391779,75,20137,-64
2019-10-13 19:53:48,13.80,13.80,13.80,99.90,391729,75,20385,-64
2019-10-13 19:54:23,13.80,13.80,13.80,99.90,391603,75,20182,-64
2019-10-13 19:54:57,13.80,13.80,13.80,99.90,391828,75,20164,-64
2019-10-13 19:55:32,13.90,13.90,13.90,99.90,391764,75,20141,-64
2019-10-13 19:56:07,13.90,13.90,13.90,99.90,391797,75,20141,-64
2019-10-13 19:56:41,13.90,13.90,13.90,99.90,391987,75,20253,-64
2019-10-13 19:57:16,13.90,13.90,13.90,99.90,391690,75,20222,-63
2019-10-13 19:57:50,13.90,13.90,13.90,99.90,391882,75,20144,-64
2019-10-13 19:58:24,13.90,13.90,13.90,99.90,391712,75,20581,-63
2019-10-13 19:58:59,13.90,13.90,13.90,99.90,391668,75,20140,-64
2019-10-13 19:59:34,13.90,13.90,13.90,99.90,391885,75,20187,-65
2019-10-13 20:00:08,13.90,13.90,13.90,99.90,391839,75,20196,-65
2019-10-13 20:00:43,13.90,13.90,13.90,99.90,391769,75,20152,-65
2019-10-13 20:01:17,13.90,13.90,13.90,99.90,391743,75,20140,-65
2019-10-13 20:01:52,13.90,13.90,13.90,99.90,391806,75,20175,-65
2019-10-13 20:02:26,13.90,13.90,13.90,99.90,391788,75,20237,-65
2019-10-13 20:03:01,13.90,13.90,13.90,99.90,391877,75,20141,-65
2019-10-13 20:03:35,13.90,13.90,13.90,99.90,391857,75,20179,-65
2019-10-13 20:04:09,13.90,13.90,13.90,99.90,391765,75,20148,-65
2019-10-13 20:04:44,13.90,13.90,13.90,99.90,391686,75,20128,-65
2019-10-13 20:05:18,13.90,13.90,13.90,99.90,391685,75,20200,-65
2019-10-13 20:05:52,13.90,13.90,13.90,99.90,391712,75,20207,-65
2019-10-13 20:06:27,13.90,13.90,13.90,99.90,391650,75,20144,-65
2019-10-13 20:07:01,13.90,13.90,13.90,99.90,391846,75,20199,-65
2019-10-13 20:07:36,13.90,13.90,13.90,99.90,391532,75,20191,-65
2019-10-13 20:08:11,13.80,13.80,13.80,99.90,391753,75,20144,-65
2019-10-13 20:08:45,13.90,13.90,13.90,99.90,391644,75,20385,-65
2019-10-13 20:09:21,13.90,13.90,13.90,99.90,391704,75,20140,-65
2019-10-13 20:09:56,13.90,13.90,13.90,99.90,385103,77,20109,-65
2019-10-13 20:10:30,13.90,13.90,13.90,99.90,385612,77,20476,-65
2019-10-13 20:11:05,13.90,13.90,13.90,99.90,385586,77,20122,-65
2019-10-13 20:11:40,13.90,13.90,13.90,99.90,387972,75,20150,-65
2019-10-13 20:12:14,13.90,13.90,13.90,99.90,391718,75,20215,-65
2019-10-13 20:12:48,13.90,13.90,13.90,99.90,391607,75,20167,-65
2019-10-13 20:13:23,13.90,13.90,13.90,99.90,391707,75,20141,-65
2019-10-13 20:13:58,13.90,13.90,13.90,99.90,391855,75,20219,-65
2019-10-13 20:14:32,13.90,13.90,13.90,99.90,391705,75,20480,-66
2019-10-13 20:15:07,13.90,13.90,13.90,99.90,391694,75,20553,-65
2019-10-13 20:15:41,13.90,13.90,13.90,99.90,391765,75,20436,-65
2019-10-13 20:16:16,13.90,13.90,13.90,99.90,391456,75,20208,-65
2019-10-13 20:16:50,13.90,13.90,13.90,99.90,391763,75,20231,-65
2019-10-13 20:17:25,13.90,13.90,13.90,99.90,391532,75,20275,-65
2019-10-13 20:17:59,13.90,13.90,13.90,99.90,391763,75,20128,-65
2019-10-13 20:18:34,13.90,13.90,13.90,99.90,391780,75,20144,-65
2019-10-13 20:19:08,13.90,13.90,13.90,99.90,391729,75,20484,-64
2019-10-13 20:19:43,13.90,13.90,13.90,99.90,391473,75,20144,-65
2019-10-13 20:20:17,13.90,13.90,13.90,99.90,391878,75,20226,-64
2019-10-13 20:20:51,13.90,13.90,13.90,99.90,391736,75,20428,-65
2019-10-13 20:21:26,13.90,13.90,13.90,99.90,391811,75,20171,-64
2019-10-13 20:22:00,13.90,13.90,13.90,99.90,391790,75,20140,-64
2019-10-13 20:22:35,13.90,13.90,13.90,99.90,391792,75,20417,-64
2019-10-13 20:23:10,13.90,13.90,13.90,99.90,391851,75,20172,-65
2019-10-13 20:23:44,13.90,13.90,13.90,99.90,391869,75,20225,-64
2019-10-13 20:24:19,13.90,13.90,13.90,99.90,391681,75,20174,-65
2019-10-13 20:24:54,13.90,13.90,13.90,99.90,391739,75,20203,-65
2019-10-13 20:25:28,13.90,13.90,13.90,99.90,391593,75,20200,-65
2019-10-13 20:26:03,13.90,13.90,13.90,99.90,391753,75,20128,-65
2019-10-13 20:26:37,13.90,13.90,13.90,99.90,391789,75,20128,-65
2019-10-13 20:27:12,13.90,13.90,13.90,99.90,391741,75,20168,-65
2019-10-13 20:27:46,13.90,13.90,13.90,99.90,391917,75,20164,-65
2019-10-13 20:28:21,13.90,13.90,13.90,99.90,391555,75,20140,-65
2019-10-13 20:28:55,13.90,13.90,13.90,99.90,391782,75,20171,-65
2019-10-13 20:29:30,13.90,13.90,13.90,99.90,391808,75,20179,-65
2019-10-13 20:30:04,13.90,13.90,13.90,99.90,391835,75,20167,-65
2019-10-13 20:30:39,13.90,13.90,13.90,99.90,391741,75,20183,-65
2019-10-13 20:31:13,14.00,14.00,14.00,99.90,391656,75,20204,-65
2019-10-13 20:31:48,13.90,13.90,13.90,99.90,391437,75,20148,-65
2019-10-13 20:32:22,13.90,13.90,13.90,99.90,391769,75,20172,-65
2019-10-13 20:32:56,13.90,13.90,13.90,99.90,391885,75,20477,-65
2019-10-13 20:33:31,13.90,13.90,13.90,99.90,391643,75,20644,-65
2019-10-13 20:34:06,13.90,13.90,13.90,99.90,391721,75,20171,-65
2019-10-13 20:34:40,13.90,13.90,13.90,99.90,391766,75,20180,-65
2019-10-13 20:35:14,13.90,13.90,13.90,99.90,391586,75,20246,-65
2019-10-13 20:35:50,13.90,13.90,13.90,99.90,391802,75,20192,-65
2019-10-13 20:36:24,13.90,13.90,13.90,99.90,391763,75,20144,-65
2019-10-13 20:36:59,13.90,13.90,13.90,99.90,391626,75,20172,-65
2019-10-13 20:37:33,13.90,13.90,13.90,99.90,391736,75,20249,-65
2019-10-13 20:38:07,13.90,13.90,13.90,99.90,391930,75,20170,-65
2019-10-13 20:38:42,13.80,13.80,13.80,99.90,391708,75,20140,-65
2019-10-13 20:39:16,13.80,13.80,13.80,99.90,391952,75,20487,-65
2019-10-13 20:39:51,13.80,13.80,13.80,99.90,391886,75,20431,-65
2019-10-13 20:40:26,13.80,13.80,13.80,99.90,391759,75,20226,-65
2019-10-13 20:41:00,13.80,13.80,13.80,99.90,391890,75,20144,-65
2019-10-13 20:41:34,13.80,13.80,13.80,99.90,391955,75,20132,-65
2019-10-13 20:42:11,13.80,13.80,13.80,99.90,391808,75,20151,-65
2019-10-13 20:42:46,13.80,13.80,13.80,99.90,392175,75,20195,-65
2019-10-13 20:43:21,13.80,13.80,13.80,99.90,391797,75,20184,-65
2019-10-13 20:43:56,13.80,13.80,13.80,99.90,393580,74,20229,-65
2019-10-13 20:44:31,13.80,13.80,13.80,99.90,397518,74,20102,-65
2019-10-13 20:45:05,13.70,13.70,13.70,99.90,397474,74,20379,-65
2019-10-13 20:45:40,13.70,13.70,13.70,99.90,397608,74,20102,-65
2019-10-13 20:46:14,13.70,13.70,13.70,99.90,397558,74,20114,-65
2019-10-13 20:46:48,13.70,13.70,13.70,99.90,397455,74,20177,-65
2019-10-13 20:47:23,13.70,13.70,13.70,99.90,397371,74,20442,-65
2019-10-13 20:47:58,13.70,13.70,13.70,99.90,397643,74,20148,-65
2019-10-13 20:48:32,13.70,13.70,13.70,99.90,397455,74,20118,-65
2019-10-13 20:49:07,13.60,13.60,13.60,99.90,397646,74,20192,-65
2019-10-13 20:49:41,13.60,13.60,13.60,99.90,397581,74,20488,-65
2019-10-13 20:50:15,13.60,13.60,13.60,99.90,397673,74,20465,-65
2019-10-13 20:50:50,13.60,13.60,13.60,99.90,396934,74,20118,-65
2019-10-13 20:51:25,13.60,13.60,13.60,99.90,397115,74,20122,-65
2019-10-13 20:51:59,13.60,13.60,13.60,99.90,397446,74,20216,-65
2019-10-13 20:52:33,13.60,13.60,13.60,99.90,397352,74,20267,-65
2019-10-13 20:53:08,13.60,13.60,13.60,99.90,397537,74,20160,-65
2019-10-13 20:53:42,13.60,13.60,13.60,99.90,397627,74,20149,-65
2019-10-13 20:54:17,13.60,13.60,13.60,99.90,397407,74,20897,-65
2019-10-13 20:54:52,13.60,13.60,13.60,99.90,397553,74,20118,-65
2019-10-13 20:55:27,13.50,13.50,13.50,99.90,397517,74,20165,-65
2019-10-13 20:56:01,13.60,13.60,13.60,99.90,397617,74,20160,-65
2019-10-13 20:56:36,13.60,13.60,13.60,99.90,397676,74,20145,-65
2019-10-13 20:57:10,13.60,13.60,13.60,99.90,397575,74,20395,-65
2019-10-13 20:57:44,13.60,13.60,13.60,99.90,397396,74,20197,-65
2019-10-13 20:58:19,13.60,13.60,13.60,99.90,397436,74,20149,-65
2019-10-13 20:58:53,13.60,13.60,13.60,99.90,397538,74,20149,-65
2019-10-13 20:59:28,13.60,13.60,13.60,99.90,397432,74,20177,-65
2019-10-13 21:00:02,13.60,13.60,13.60,99.90,397608,74,20215,-65
2019-10-13 21:00:36,13.70,13.70,13.70,99.90,397395,74,20215,-65
2019-10-13 21:01:11,13.70,13.70,13.70,99.90,397283,74,20118,-65
2019-10-13 21:01:45,13.70,13.70,13.70,99.90,397689,74,20401,-65
2019-10-13 21:02:19,13.70,13.70,13.70,99.90,397497,74,20374,-65
2019-10-13 21:02:54,13.70,13.70,13.70,99.90,397705,74,20228,-65
2019-10-13 21:03:30,13.70,13.70,13.70,99.90,397432,74,20406,-65
2019-10-13 21:04:04,13.80,13.80,13.80,99.90,397497,74,20205,-65
2019-10-13 21:04:39,13.80,13.80,13.80,99.90,397472,74,20385,-65
2019-10-13 21:05:14,13.80,13.80,13.80,99.90,397424,74,20126,-65
2019-10-13 21:05:48,13.80,13.80,13.80,99.90,397476,74,20106,-65
2019-10-13 21:06:22,13.80,13.80,13.80,99.90,397662,74,20196,-65
2019-10-13 21:06:57,13.80,13.80,13.80,99.90,397653,74,20359,-65
2019-10-13 21:07:31,13.80,13.80,13.80,99.90,397672,74,20242,-65
2019-10-13 21:08:06,13.80,13.80,13.80,99.90,397245,74,20130,-64
2019-10-13 21:08:40,13.80,13.80,13.80,99.90,397368,74,20299,-66
2019-10-13 21:09:15,13.80,13.80,13.80,99.90,397535,74,20471,-64
2019-10-13 21:09:49,13.70,13.70,13.70,99.90,397542,74,20144,-64
2019-10-13 21:10:24,13.70,13.70,13.70,99.90,397562,74,20211,-65
2019-10-13 21:10:58,13.60,13.60,13.60,99.90,397587,74,20122,-64
2019-10-13 21:11:33,13.60,13.60,13.60,99.90,397596,74,20445,-66
2019-10-13 21:12:07,13.50,13.50,13.50,99.90,397425,74,20122,-64
2019-10-13 21:12:42,13.60,13.60,13.60,99.90,397617,74,20110,-65
2019-10-13 21:13:16,13.50,13.50,13.50,99.90,397605,74,20122,-64
2019-10-13 21:13:51,13.60,13.60,13.60,99.90,397356,74,20138,-64
2019-10-13 21:14:25,13.50,13.50,13.50,99.90,397426,74,20141,-65
2019-10-13 21:15:00,13.50,13.50,13.50,99.90,397460,74,20215,-65
2019-10-13 21:15:35,13.50,13.50,13.50,99.90,397732,74,20153,-65
2019-10-13 21:16:09,13.50,13.50,13.50,99.90,397338,74,20363,-65
2019-10-13 21:16:43,13.50,13.50,13.50,99.90,397583,74,20156,-65
2019-10-13 21:17:18,13.50,13.50,13.50,99.90,397432,74,20161,-65
2019-10-13 21:17:54,13.50,13.50,13.50,99.90,397489,74,20150,-65
2019-10-13 21:18:28,13.50,13.50,13.50,99.90,397564,74,20422,-65
2019-10-13 21:19:03,13.50,13.50,13.50,99.90,397857,74,20114,-65
2019-10-13 21:19:37,13.50,13.50,13.50,99.90,397594,74,20413,-65
2019-10-13 21:20:12,13.50,13.50,13.50,99.90,397409,74,20441,-65
2019-10-13 21:20:47,13.50,13.50,13.50,99.90,397658,74,20126,-65
2019-10-13 21:21:21,13.50,13.50,13.50,99.90,397677,74,20166,-65
2019-10-13 21:21:56,13.50,13.50,13.50,99.90,397350,74,20425,-65
2019-10-13 21:22:30,13.40,13.40,13.40,99.90,397626,74,20130,-65
2019-10-13 21:23:05,13.40,13.40,13.40,99.90,397444,74,20153,-65
2019-10-13 21:23:39,13.40,13.40,13.40,99.90,397504,74,20204,-65
2019-10-13 21:24:14,13.40,13.40,13.40,99.90,397320,74,20180,-65
2019-10-13 21:24:48,13.40,13.40,13.40,99.90,397565,74,20174,-65
2019-10-13 21:25:22,13.30,13.30,13.30,99.90,397432,74,20176,-65
2019-10-13 21:25:57,13.30,13.30,13.30,99.90,396954,74,20158,-65
2019-10-13 21:26:31,13.30,13.30,13.30,99.90,397327,74,20401,-65
2019-10-13 21:27:06,13.30,13.30,13.30,99.90,397469,74,20110,-65
2019-10-13 21:27:40,13.20,13.20,13.20,99.90,397681,74,20122,-65
2019-10-13 21:28:15,13.20,13.20,13.20,99.90,397460,74,20153,-65
2019-10-13 21:28:49,13.20,13.20,13.20,99.90,397169,74,20201,-65
2019-10-13 21:29:24,13.20,13.20,13.20,99.90,397414,74,20188,-65
2019-10-13 21:29:58,13.20,13.20,13.20,99.90,397729,74,20106,-65
2019-10-13 21:30:33,13.10,13.10,13.10,99.90,397506,74,20159,-65
2019-10-13 21:31:08,13.10,13.10,13.10,99.90,397743,74,20122,-65
2019-10-13 21:31:42,13.10,13.10,13.10,99.90,397633,74,20200,-65
2019-10-13 21:32:17,13.10,13.10,13.10,99.90,397507,74,20208,-65
2019-10-13 21:32:52,13.10,13.10,13.10,99.90,397597,74,20102,-65
2019-10-13 21:33:26,13.10,13.10,13.10,99.90,397683,74,20125,-65
2019-10-13 21:34:00,13.10,13.10,13.10,99.90,397104,74,20419,-65
2019-10-13 21:34:35,13.10,13.10,13.10,99.90,397488,74,20248,-65
2019-10-13 21:35:10,13.10,13.10,13.10,99.90,397708,74,20122,-65
2019-10-13 21:35:44,13.10,13.10,13.10,99.90,397429,74,20379,-65
2019-10-13 21:36:19,13.10,13.10,13.10,99.90,397300,74,20406,-66
2019-10-13 21:36:53,13.10,13.10,13.10,99.90,397647,74,20161,-66
2019-10-13 21:37:28,13.10,13.10,13.10,99.90,397419,74,20153,-66
2019-10-13 21:38:02,13.10,13.10,13.10,99.90,397461,74,20106,-65
2019-10-13 21:38:37,13.10,13.10,13.10,99.90,397657,74,20191,-66
2019-10-13 21:39:11,13.10,13.10,13.10,99.90,397507,74,20357,-66
2019-10-13 21:39:46,13.10,13.10,13.10,99.90,397593,74,20160,-66
2019-10-13 21:40:20,13.10,13.10,13.10,99.90,397714,74,20126,-66
2019-10-13 21:40:55,13.00,13.00,13.00,99.90,397296,74,20165,-66
2019-10-13 21:41:30,13.10,13.10,13.10,99.90,397681,74,20118,-66
2019-10-13 21:42:04,13.10,13.10,13.10,99.90,397711,74,20391,-65
2019-10-13 21:42:39,13.10,13.10,13.10,99.90,397461,74,20376,-66
2019-10-13 21:43:13,13.10,13.10,13.10,99.90,397577,74,20130,-66
2019-10-13 21:43:48,13.10,13.10,13.10,99.90,397664,74,20145,-65
2019-10-13 21:44:22,13.10,13.10,13.10,99.90,397307,74,20228,-65
2019-10-13 21:44:57,13.00,13.00,13.00,99.90,397830,74,20142,-66
2019-10-13 21:45:31,13.00,13.00,13.00,99.90,399191,74,20457,-66
2019-10-13 21:46:06,13.00,13.00,13.00,99.90,399387,74,20118,-66
2019-10-13 21:46:41,13.00,13.00,13.00,99.90,399400,74,20122,-66
2019-10-13 21:47:15,13.00,13.00,13.00,99.90,399539,74,20118,-66
2019-10-13 21:47:49,13.00,13.00,13.00,99.90,399546,74,20159,-66
2019-10-13 21:48:24,12.90,12.90,12.90,99.90,399468,74,20149,-66
2019-10-13 21:48:58,12.90,12.90,12.90,99.90,399596,74,20110,-66
2019-10-13 21:49:33,12.90,12.90,12.90,99.90,399231,74,20866,-66
2019-10-13 21:50:07,12.90,12.90,12.90,99.90,399221,74,20106,-66
2019-10-13 21:50:42,12.80,12.80,12.80,99.90,399467,74,20417,-66
2019-10-13 21:51:16,12.80,12.80,12.80,99.90,399539,74,20192,-66
2019-10-13 21:51:51,12.80,12.80,12.80,99.90,399470,74,20118,-66
2019-10-13 21:52:26,12.80,12.80,12.80,99.90,399542,74,20105,-66
2019-10-13 21:53:00,12.80,12.80,12.80,99.90,399473,74,20382,-66
2019-10-13 21:53:35,12.80,12.80,12.80,99.90,399707,74,20448,-66
2019-10-13 21:54:09,12.80,12.80,12.80,99.90,399449,74,20410,-65
2019-10-13 21:54:44,12.80,12.80,12.80,99.90,399346,74,20155,-65
2019-10-13 21:55:18,12.80,12.80,12.80,99.90,399020,74,20188,-66
2019-10-13 21:55:53,12.80,12.80,12.80,99.90,399347,74,20169,-66
2019-10-13 21:56:27,12.80,12.80,12.80,99.90,399371,74,20185,-66
2019-10-13 21:57:02,12.80,12.80,12.80,99.90,399558,74,20121,-65
2019-10-13 21:57:37,12.80,12.80,12.80,99.90,399314,74,20271,-66
2019-10-13 21:58:12,12.70,12.70,12.70,99.90,399364,74,20416,-66
2019-10-13 21:58:46,12.70,12.70,12.70,99.90,399445,74,20410,-66
2019-10-13 21:59:20,12.70,12.70,12.70,99.90,399152,74,20144,-66
2019-10-13 21:59:55,12.70,12.70,12.70,99.90,399424,74,20122,-64
2019-10-13 22:00:30,12.70,12.70,12.70,99.90,399357,74,20126,-66
2019-10-13 22:01:04,12.70,12.70,12.70,99.90,399508,74,20144,-65
2019-10-13 22:01:39,12.70,12.70,12.70,99.90,399339,74,20105,-65
2019-10-13 22:02:13,12.70,12.70,12.70,99.90,399307,74,20140,-65
2019-10-13 22:02:47,12.70,12.70,12.70,99.90,399436,74,20142,-65
2019-10-13 22:03:22,12.70,12.70,12.70,99.90,399435,74,20118,-65
2019-10-13 22:03:57,12.70,12.70,12.70,99.90,399533,74,20118,-65
2019-10-13 22:04:31,12.70,12.70,12.70,99.90,399289,74,20222,-65
2019-10-13 22:05:06,12.70,12.70,12.70,99.90,399384,74,20148,-65
2019-10-13 22:05:41,12.70,12.70,12.70,99.90,399373,74,20149,-65
2019-10-13 22:06:15,12.70,12.70,12.70,99.90,399571,74,20149,-65
2019-10-13 22:06:49,12.70,12.70,12.70,99.90,399328,74,20383,-66
2019-10-13 22:07:24,12.70,12.70,12.70,99.90,399520,74,20160,-65
2019-10-13 22:07:58,12.70,12.70,12.70,99.90,399344,74,20110,-65
2019-10-13 22:08:33,12.70,12.70,12.70,99.90,398928,74,20161,-65
2019-10-13 22:09:08,12.70,12.70,12.70,99.90,399486,74,20109,-66
2019-10-13 22:09:42,12.70,12.70,12.70,99.90,399545,74,20375,-65
2019-10-13 22:10:16,12.70,12.70,12.70,99.90,399013,74,20105,-65
2019-10-13 22:10:51,12.70,12.70,12.70,99.90,399485,74,20122,-65
2019-10-13 22:11:25,12.70,12.70,12.70,99.90,399255,74,20122,-65
2019-10-13 22:12:00,12.70,12.70,12.70,99.90,399479,74,20378,-65
2019-10-13 22:12:34,12.70,12.70,12.70,99.90,399419,74,20215,-65
2019-10-13 22:13:09,12.70,12.70,12.70,99.90,399279,74,20144,-65
2019-10-13 22:13:43,12.80,12.80,12.80,99.90,399230,74,20125,-65
2019-10-13 22:14:18,12.70,12.70,12.70,99.90,399205,74,20299,-65
2019-10-13 22:14:52,12.80,12.80,12.80,99.90,399420,74,20450,-65
2019-10-13 22:15:27,12.80,12.80,12.80,99.90,399227,74,20254,-66
2019-10-13 22:16:02,12.80,12.80,12.80,99.90,399194,74,20164,-65
2019-10-13 22:16:36,12.80,12.80,12.80,99.90,399361,74,20144,-65
2019-10-13 22:17:11,12.80,12.80,12.80,99.90,399139,74,20133,-65
2019-10-13 22:17:45,12.80,12.80,12.80,99.90,399352,74,20181,-65
2019-10-13 22:18:19,12.80,12.80,12.80,99.90,399369,74,20148,-65
2019-10-13 22:18:54,12.80,12.80,12.80,99.90,399365,74,20122,-65
2019-10-13 22:19:29,12.80,12.80,12.80,99.90,398934,74,20390,-65
2019-10-13 22:20:03,12.80,12.80,12.80,99.90,399442,74,20374,-65
2019-10-13 22:20:37,12.80,12.80,12.80,99.90,399321,74,20101,-65
2019-10-13 22:21:14,12.70,12.70,12.70,99.90,399249,74,20157,-65
2019-10-13 22:21:48,12.80,12.80,12.80,99.90,399708,74,20173,-65
2019-10-13 22:22:22,12.70,12.70,12.70,99.90,399146,74,20358,-65
2019-10-13 22:22:57,12.70,12.70,12.70,99.90,399237,74,20590,-65
2019-10-13 22:23:31,12.70,12.70,12.70,99.90,399544,74,20110,-65
2019-10-13 22:24:07,12.70,12.70,12.70,99.90,399214,74,20118,-65
2019-10-13 22:24:43,12.70,12.70,12.70,99.90,399773,74,20125,-65
2019-10-13 22:25:18,12.70,12.70,12.70,99.90,399242,74,20390,-65
2019-10-13 22:25:52,12.70,12.70,12.70,99.90,398873,74,20153,-65
2019-10-13 22:26:27,12.70,12.70,12.70,99.90,399315,74,20122,-65
2019-10-13 22:27:01,12.70,12.70,12.70,99.90,399587,74,20140,-65
2019-10-13 22:27:36,12.70,12.70,12.70,99.90,399221,74,20203,-65
2019-10-13 22:28:11,12.70,12.70,12.70,99.90,399366,74,20378,-65
2019-10-13 22:28:45,12.70,12.70,12.70,99.90,399409,74,20156,-65
2019-10-13 22:29:19,12.70,12.70,12.70,99.90,399198,74,20177,-65
2019-10-13 22:29:54,12.70,12.70,12.70,99.90,399388,74,20145,-65
2019-10-13 22:30:28,12.70,12.70,12.70,99.90,399608,74,20958,-65
2019-10-13 22:31:03,12.70,12.70,12.70,99.90,399427,74,20142,-65
2019-10-13 22:31:38,12.60,12.60,12.60,99.90,399575,74,20148,-65
2019-10-13 22:32:12,12.60,12.60,12.60,99.90,398882,74,20164,-65
2019-10-13 22:32:47,12.70,12.70,12.70,99.90,399193,74,20420,-65
2019-10-13 22:33:21,12.70,12.70,12.70,99.90,399426,74,20156,-65
2019-10-13 22:33:56,12.70,12.70,12.70,99.90,399385,74,20208,-65
2019-10-13 22:34:31,12.70,12.70,12.70,99.90,399336,74,20255,-65
2019-10-13 22:35:06,12.60,12.60,12.60,99.90,399389,74,20118,-64
2019-10-13 22:35:40,12.70,12.70,12.70,99.90,399330,74,20386,-65
2019-10-13 22:36:15,12.70,12.70,12.70,99.90,398900,74,20420,-65
2019-10-13 22:36:49,12.60,12.60,12.60,99.90,399269,74,20152,-65
2019-10-13 22:37:23,12.60,12.60,12.60,99.90,398911,74,20105,-65
2019-10-13 22:37:58,12.60,12.60,12.60,99.90,399100,74,20204,-65
2019-10-13 22:38:32,12.60,12.60,12.60,99.90,399471,74,20378,-65
2019-10-13 22:39:06,12.60,12.60,12.60,99.90,399150,74,20113,-65
2019-10-13 22:39:41,12.60,12.60,12.60,99.90,399439,74,20121,-65
2019-10-13 22:40:16,12.60,12.60,12.60,99.90,399212,74,20445,-65
2019-10-13 22:40:50,12.60,12.60,12.60,99.90,399390,74,20378,-65
2019-10-13 22:41:25,12.60,12.60,12.60,99.90,399317,74,20165,-65
2019-10-13 22:41:59,12.60,12.60,12.60,99.90,399608,74,20173,-65
2019-10-13 22:42:34,12.60,12.60,12.60,99.90,399274,74,20510,-65
2019-10-13 22:43:09,12.60,12.60,12.60,99.90,399379,74,20394,-65
2019-10-13 22:43:44,12.50,12.50,12.50,99.90,399547,74,20118,-65
2019-10-13 22:44:18,12.50,12.50,12.50,99.90,399178,74,20180,-64
2019-10-13 22:44:53,12.50,12.50,12.50,99.90,398884,74,20125,-66
2019-10-13 22:45:27,12.50,12.50,12.50,99.90,399067,74,20358,-64
2019-10-13 22:46:02,12.50,12.50,12.50,99.90,399205,74,20441,-64
2019-10-13 22:46:36,12.50,12.50,12.50,99.90,398919,74,20338,-64
2019-10-13 22:47:11,12.40,12.40,12.40,99.90,397711,74,20156,-64
2019-10-13 22:47:45,12.40,12.40,12.40,99.90,397594,74,20379,-66
2019-10-13 22:48:20,12.40,12.40,12.40,99.90,397204,74,20211,-66
2019-10-13 22:48:54,12.40,12.40,12.40,99.90,397410,74,20149,-64
2019-10-13 22:49:29,12.40,12.40,12.40,99.90,397511,74,20496,-64
2019-10-13 22:50:03,12.30,12.30,12.30,99.90,397636,74,20149,-64
2019-10-13 22:50:38,12.30,12.30,12.30,99.90,397411,74,20152,-64
2019-10-13 22:51:12,12.30,12.30,12.30,99.90,397540,74,20448,-66
2019-10-13 22:51:47,12.30,12.30,12.30,99.90,397397,74,20393,-64
2019-10-13 22:52:22,12.30,12.30,12.30,99.90,397636,74,20134,-64
2019-10-13 22:52:56,12.30,12.30,12.30,99.90,397679,74,20133,-64
2019-10-13 22:53:31,12.30,12.30,12.30,99.90,397563,74,20204,-64
2019-10-13 22:54:05,12.30,12.30,12.30,99.90,397606,74,20359,-66
2019-10-13 22:54:39,12.30,12.30,12.30,99.90,396898,74,20193,-66
2019-10-13 22:55:14,12.30,12.30,12.30,99.90,397279,74,20418,-65
2019-10-13 22:55:48,12.30,12.30,12.30,99.90,397613,74,20208,-64
2019-10-13 22:56:23,12.30,12.30,12.30,99.90,397450,74,20122,-65
2019-10-13 22:56:57,12.30,12.30,12.30,99.90,397639,74,20173,-65
2019-10-13 22:57:32,12.40,12.40,12.40,99.90,397723,74,20118,-64
2019-10-13 22:58:06,12.30,12.30,12.30,99.90,397452,74,20157,-64
2019-10-13 22:58:41,12.30,12.30,12.30,99.90,397530,74,20172,-64
2019-10-13 22:59:16,12.30,12.30,12.30,99.90,397509,74,20114,-66
2019-10-13 22:59:50,12.30,12.30,12.30,99.90,397590,74,20122,-65
2019-10-13 23:00:25,12.30,12.30,12.30,99.90,396959,74,20130,-66
2019-10-13 23:01:00,12.30,12.30,12.30,99.90,397398,74,20110,-66
2019-10-13 23:01:34,12.30,12.30,12.30,99.90,397411,74,20433,-65
2019-10-13 23:02:08,12.30,12.30,12.30,99.90,397434,74,20121,-64
2019-10-13 23:02:43,12.30,12.30,12.30,99.90,397674,74,20355,-64
2019-10-13 23:03:18,12.30,12.30,12.30,99.90,397653,74,20173,-64
2019-10-13 23:03:52,12.30,12.30,12.30,99.90,397689,74,20360,-64
2019-10-13 23:04:26,12.20,12.20,12.20,99.90,397437,74,20208,-64
2019-10-13 23:05:01,12.20,12.20,12.20,99.90,397567,74,20173,-65
2019-10-13 23:05:35,12.20,12.20,12.20,99.90,397604,74,20449,-65
2019-10-13 23:06:10,12.20,12.20,12.20,99.90,397459,74,20126,-65
2019-10-13 23:06:45,12.20,12.20,12.20,99.90,397446,74,20152,-65
2019-10-13 23:07:20,12.20,12.20,12.20,99.90,397249,74,20216,-65
2019-10-13 23:07:55,12.20,12.20,12.20,99.90,397677,74,20173,-66
2019-10-13 23:08:29,12.20,12.20,12.20,99.90,397360,74,20379,-65
2019-10-13 23:09:04,12.20,12.20,12.20,99.90,397265,74,20140,-65
2019-10-13 23:09:39,12.20,12.20,12.20,99.90,397307,74,20141,-65
2019-10-13 23:10:13,12.10,12.10,12.10,99.90,397555,74,20374,-65
2019-10-13 23:10:48,12.10,12.10,12.10,99.90,397530,74,20378,-65
2019-10-13 23:11:22,12.10,12.10,12.10,99.90,397531,74,20399,-65
2019-10-13 23:11:57,12.10,12.10,12.10,99.90,397586,74,20144,-65
2019-10-13 23:12:32,12.10,12.10,12.10,99.90,397669,74,20130,-65
2019-10-13 23:13:08,12.10,12.10,12.10,99.90,397622,74,20177,-65
2019-10-13 23:13:42,12.10,12.10,12.10,99.90,397698,74,20393,-65
2019-10-13 23:14:16,12.10,12.10,12.10,99.90,397208,74,20203,-65
2019-10-13 23:14:51,12.10,12.10,12.10,99.90,397433,74,20152,-65
2019-10-13 23:15:25,12.10,12.10,12.10,99.90,397530,74,20169,-65
2019-10-13 23:16:00,12.10,12.10,12.10,99.90,397484,74,20383,-65
2019-10-13 23:16:34,12.10,12.10,12.10,99.90,397467,74,20114,-65
2019-10-13 23:17:09,12.10,12.10,12.10,99.90,397662,74,20141,-65
2019-10-13 23:17:44,12.20,12.20,12.20,99.90,397709,74,20476,-65
2019-10-13 23:18:18,12.20,12.20,12.20,99.90,397477,74,20181,-65
2019-10-13 23:18:53,12.20,12.20,12.20,99.90,397732,74,20118,-65
2019-10-13 23:19:27,12.20,12.20,12.20,99.90,397391,74,20153,-65
2019-10-13 23:20:02,12.20,12.20,12.20,99.90,397292,74,20359,-65
2019-10-13 23:20:36,12.20,12.20,12.20,99.90,397648,74,20242,-65
2019-10-13 23:21:11,12.20,12.20,12.20,99.90,397454,74,20197,-65
2019-10-13 23:21:46,12.20,12.20,12.20,99.90,397526,74,20181,-65
2019-10-13 23:22:20,12.10,12.10,12.10,99.90,397344,74,20493,-65
2019-10-13 23:22:55,12.20,12.20,12.20,99.90,397067,74,20145,-65
2019-10-13 23:23:29,12.10,12.10,12.10,99.90,397406,74,20126,-65
2019-10-13 23:24:04,12.10,12.10,12.10,99.90,397549,74,20162,-65
2019-10-13 23:24:38,12.10,12.10,12.10,99.90,397521,74,20347,-65
2019-10-13 23:25:13,12.10,12.10,12.10,99.90,397380,74,20200,-65
2019-10-13 23:25:47,12.10,12.10,12.10,99.90,397676,74,20397,-65
2019-10-13 23:26:24,12.10,12.10,12.10,99.90,397353,74,20140,-65
2019-10-13 23:26:58,12.10,12.10,12.10,99.90,397834,74,20118,-65
2019-10-13 23:27:33,12.10,12.10,12.10,99.90,397300,74,20110,-65
2019-10-13 23:28:07,12.10,12.10,12.10,99.90,397670,74,20102,-65
2019-10-13 23:28:43,12.10,12.10,12.10,99.90,397402,74,20110,-65
2019-10-13 23:29:19,12.10,12.10,12.10,99.90,396272,74,20928,-65
2019-10-13 23:29:53,12.10,12.10,12.10,99.90,396342,74,20168,-65
2019-10-13 23:30:29,12.00,12.00,12.00,99.90,397535,74,20385,-65
2019-10-13 23:31:03,12.00,12.00,12.00,99.90,397601,74,20156,-65
2019-10-13 23:31:38,12.00,12.00,12.00,99.90,397609,74,20149,-65
2019-10-13 23:32:12,12.10,12.10,12.10,99.90,397736,74,20397,-65
2019-10-13 23:32:47,12.10,12.10,12.10,99.90,397671,74,20152,-65
2019-10-13 23:33:21,12.10,12.10,12.10,99.90,397547,74,20192,-65
2019-10-13 23:33:55,12.00,12.00,12.00,99.90,397643,74,20126,-65
2019-10-13 23:34:30,12.00,12.00,12.00,99.90,397486,74,20106,-64
2019-10-13 23:35:05,12.10,12.10,12.10,99.90,397665,74,20114,-65
2019-10-13 23:35:41,12.00,12.00,12.00,99.90,397621,74,20130,-64
2019-10-13 23:36:15,12.10,12.10,12.10,99.90,397564,74,20148,-65
2019-10-13 23:36:49,12.00,12.00,12.00,99.90,397608,74,20106,-65
2019-10-13 23:37:24,12.00,12.00,12.00,99.90,397418,74,20173,-65
2019-10-13 23:37:59,12.00,12.00,12.00,99.90,397636,74,20126,-65
2019-10-13 23:38:33,12.00,12.00,12.00,99.90,397502,74,20106,-65
2019-10-13 23:39:07,12.00,12.00,12.00,99.90,397411,74,20114,-65
2019-10-13 23:39:43,12.00,12.00,12.00,99.90,397232,74,20114,-65
2019-10-13 23:40:18,12.00,12.00,12.00,99.90,397704,74,20106,-65
2019-10-13 23:40:52,12.00,12.00,12.00,99.90,397246,74,20189,-65
2019-10-13 23:41:27,12.00,12.00,12.00,99.90,397603,74,20157,-65
2019-10-13 23:42:02,12.00,12.00,12.00,99.90,397732,74,20118,-65
2019-10-13 23:42:36,12.00,12.00,12.00,99.90,397513,74,20486,-64
2019-10-13 23:43:11,12.00,12.00,12.00,99.90,397479,74,20446,-65
2019-10-13 23:43:45,12.00,12.00,12.00,99.90,397602,74,20145,-65
2019-10-13 23:44:20,12.00,12.00,12.00,99.90,397526,74,20421,-65
2019-10-13 23:44:55,12.00,12.00,12.00,99.90,397604,74,20142,-64
2019-10-13 23:45:29,12.00,12.00,12.00,99.90,397520,74,20394,-65
2019-10-13 23:46:04,12.00,12.00,12.00,99.90,397294,74,20138,-65
2019-10-13 23:46:38,12.00,12.00,12.00,99.90,397505,74,20201,-65
2019-10-13 23:47:13,12.00,12.00,12.00,99.90,397505,74,20141,-65
2019-10-13 23:47:47,12.00,12.00,12.00,99.90,397528,74,20181,-65
2019-10-13 23:48:22,12.00,12.00,12.00,99.90,392399,75,20177,-65
2019-10-13 23:48:56,12.00,12.00,12.00,99.90,391946,75,20173,-64
2019-10-13 23:49:31,11.90,11.90,11.90,99.90,391687,75,20185,-65
2019-10-13 23:50:05,11.90,11.90,11.90,99.90,391849,75,20173,-65
2019-10-13 23:50:40,11.90,11.90,11.90,99.90,391882,75,20211,-65
2019-10-13 23:51:14,11.90,11.90,11.90,99.90,391773,75,20363,-65
2019-10-13 23:51:49,11.90,11.90,11.90,99.90,391822,75,20101,-65
2019-10-13 23:52:23,11.90,11.90,11.90,99.90,391800,75,20110,-65
2019-10-13 23:52:58,11.90,11.90,11.90,99.90,391460,75,20387,-64
2019-10-13 23:53:32,11.90,11.90,11.90,99.90,391799,75,20181,-64
2019-10-13 23:54:07,11.90,11.90,11.90,99.90,391734,75,20196,-65
2019-10-13 23:54:41,11.90,11.90,11.90,99.90,391781,75,20409,-64
2019-10-13 23:55:16,11.90,11.90,11.90,99.90,392077,75,20387,-64
2019-10-13 23:55:50,11.90,11.90,11.90,99.90,391992,75,20126,-64
2019-10-13 23:56:25,11.80,11.80,11.80,99.90,391803,75,20117,-64
2019-10-13 23:56:59,11.80,11.80,11.80,99.90,391955,75,20118,-64
2019-10-13 23:57:34,11.80,11.80,11.80,99.90,392085,75,20405,-64
2019-10-13 23:58:08,11.80,11.80,11.80,99.90,392003,75,20417,-66
2019-10-13 23:58:43,11.80,11.80,11.80,99.90,391919,75,20398,-67
2019-10-13 23:59:17,11.80,11.80,11.80,99.90,391975,75,20122,-66
2019-10-13 23:59:52,11.80,11.80,11.80,99.90,391746,75,20215,-66