2019-10-13 00:00:40,11.18,6.78,11.80,99.90,377242,77,21622,-71
2019-10-13 00:01:15,8.95,5.90,11.80,99.90,377233,78,21116,-70
2019-10-13 00:01:48,8.23,6.67,11.80,99.90,377347,78,21566,-70
2019-10-13 00:02:22,9.20,6.58,11.80,99.90,377322,78,21037,-71
2019-10-13 00:02:56,7.42,6.12,11.80,99.90,377257,78,21189,-71
2019-10-13 00:03:31,9.35,7.03,11.80,99.90,377331,78,21652,-71
2019-10-13 00:04:05,11.90,7.22,11.80,99.90,377291,78,21614,-70
2019-10-13 00:04:39,8.83,6.55,11.80,99.90,377318,78,21061,-70
2019-10-13 00:05:12,10.05,7.03,11.80,99.90,377265,78,21081,-70
2019-10-13 00:05:46,11.08,6.85,11.80,99.90,377301,78,21073,-71
2019-10-13 00:06:20,13.65,6.65,11.80,99.90,377298,78,21151,-71
2019-10-13 00:06:54,12.93,6.35,11.80,99.90,377301,77,21539,-70
2019-10-13 00:07:28,7.37,6.60,11.70,99.90,377307,78,21143,-70
2019-10-13 00:08:02,8.65,6.65,11.70,99.90,377300,77,21073,-71
2019-10-13 00:08:35,10.72,6.85,11.70,99.90,377303,77,21590,-71
2019-10-13 00:09:19,8.78,6.45,11.70,99.90,377286,78,21073,-71
2019-10-13 00:09:53,6.67,6.03,11.70,99.90,377301,78,21127,-71
2019-10-13 00:10:26,15.38,6.90,11.70,99.90,377270,78,21583,-71
2019-10-13 00:11:00,11.45,6.83,11.70,99.90,377304,78,21033,-71
2019-10-13 00:12:01,7.60,6.45,11.70,99.90,377344,78,21076,-71
2019-10-13 00:12:35,11.15,7.05,11.70,99.90,376291,78,21103,-71
2019-10-13 00:13:09,12.00,6.75,11.70,99.90,377284,78,21081,-70
2019-10-13 00:13:43,11.15,6.50,11.70,99.90,377268,78,21590,-71
2019-10-13 00:14:16,12.75,7.08,11.70,99.90,377271,78,21138,-71
2019-10-13 00:14:51,13.43,6.65,11.70,99.90,377330,78,21093,-71
2019-10-13 00:15:38,8.90,6.53,11.60,99.90,375238,78,21142,-71
2019-10-13 00:16:30,8.15,6.60,11.60,99.90,373362,78,21086,-70
2019-10-13 00:17:24,10.32,6.62,11.60,99.90,377305,78,21480,-71
2019-10-13 00:17:59,10.00,6.50,11.60,99.90,377341,78,21110,-71
2019-10-13 00:18:35,15.43,6.75,11.60,99.90,369949,78,21574,-71
2019-10-13 00:19:09,10.55,6.62,11.60,99.90,377251,78,21053,-71
2019-10-13 00:19:46,7.77,6.70,11.70,99.90,377318,78,21471,-70
2019-10-13 00:20:28,9.75,6.65,11.70,99.90,375771,77,21101,-71
2019-10-13 00:21:06,14.95,6.15,11.60,99.90,377332,78,21077,-71
2019-10-13 00:21:39,10.70,5.92,11.60,99.90,377339,78,21034,-70
2019-10-13 00:22:13,12.98,6.30,11.70,99.90,377327,78,21146,-71
2019-10-13 00:22:48,12.15,6.33,11.70,99.90,377285,78,21613,-71
2019-10-13 00:23:22,9.78,7.42,11.70,99.90,377156,78,21144,-71
2019-10-13 00:23:56,12.73,5.97,11.70,99.90,377331,78,21069,-71
2019-10-13 00:24:30,6.75,5.90,11.70,99.90,377291,78,21077,-71
2019-10-13 00:25:04,14.50,6.72,11.70,99.90,377275,78,21147,-72
2019-10-13 00:25:53,13.13,6.37,11.60,99.90,369293,79,21075,-71
2019-10-13 00:26:27,8.60,5.87,11.70,99.90,367129,80,21195,-71
2019-10-13 00:27:00,8.48,6.20,11.60,99.90,367071,80,21235,-71
2019-10-13 00:27:34,8.38,6.17,11.60,99.90,372977,78,21053,-71
2019-10-13 00:28:08,10.05,6.50,11.60,99.90,375542,78,21073,-71
2019-10-13 00:28:41,10.05,6.75,11.60,99.90,375593,78,21057,-71
2019-10-13 00:29:15,11.65,6.53,11.60,99.90,375524,78,21072,-71
2019-10-13 00:29:49,10.15,6.30,11.60,99.90,375558,78,21148,-71
2019-10-13 00:30:23,13.60,6.53,11.60,99.90,375588,77,21100,-71
2019-10-13 00:31:05,5.78,5.25,11.50,99.90,375542,78,21049,-71
2019-10-13 00:31:39,8.05,5.92,11.50,99.90,375569,78,21524,-71
2019-10-13 00:32:13,7.12,5.62,11.50,99.90,375536,78,21077,-71
2019-10-13 00:32:47,6.90,5.85,11.50,99.90,369282,79,21142,-71
2019-10-13 00:33:21,8.75,5.72,11.50,99.90,369334,80,21116,-71
2019-10-13 00:33:55,11.88,6.22,11.50,99.90,369294,80,21075,-71
2019-10-13 00:34:29,16.00,6.40,11.50,99.90,368439,78,21134,-70
2019-10-13 00:35:03,10.13,6.00,11.50,99.90,375551,78,21077,-71
2019-10-13 00:35:36,9.93,5.80,11.50,99.90,375595,78,21061,-70
2019-10-13 00:36:11,8.53,6.00,11.50,99.90,375545,78,21038,-71
2019-10-13 00:36:45,8.95,6.28,11.50,99.90,375539,78,21540,-71
2019-10-13 00:37:18,9.68,6.47,11.50,99.90,375541,78,21150,-70
2019-10-13 00:37:52,15.95,6.00,11.50,99.90,375583,77,21469,-70
2019-10-13 00:38:26,11.38,6.50,11.50,99.90,375559,78,21594,-71
2019-10-13 00:39:00,9.90,6.65,11.50,99.90,377256,78,21069,-71
2019-10-13 00:39:34,9.78,6.20,11.50,99.90,377289,78,21604,-70
2019-10-13 00:40:18,8.45,5.70,11.40,99.90,377265,77,21149,-71
2019-10-13 00:40:52,9.18,5.55,11.40,99.90,377297,78,21005,-71
2019-10-13 00:41:26,9.35,7.00,11.40,99.90,377315,78,21065,-71
2019-10-13 00:42:00,9.23,6.47,11.40,99.90,377294,78,21069,-71
2019-10-13 00:42:33,8.58,6.28,11.40,99.90,377295,78,21066,-71
2019-10-13 00:43:07,7.60,6.37,11.40,99.90,377303,78,21064,-70
2019-10-13 00:43:41,6.80,5.80,11.40,99.90,377311,78,21135,-71
2019-10-13 00:44:15,10.38,6.58,11.40,99.90,377277,78,21139,-70
2019-10-13 00:44:49,11.88,6.22,11.40,99.90,377290,78,21185,-71
2019-10-13 00:45:23,9.95,6.60,11.30,99.90,377276,78,21065,-71
2019-10-13 00:45:56,9.65,5.97,11.30,99.90,377336,78,21041,-71
2019-10-13 00:46:30,9.18,6.15,11.30,99.90,377274,78,21516,-70
2019-10-13 00:47:04,8.00,6.12,11.30,99.90,377280,77,21069,-71
2019-10-13 00:47:38,7.97,6.05,11.30,99.90,377281,78,21073,-71
2019-10-13 00:48:12,6.90,6.17,11.30,99.90,377274,78,21025,-71
2019-10-13 00:48:46,6.75,6.10,11.30,99.90,377274,78,21062,-71
2019-10-13 00:49:19,8.75,6.10,11.20,99.90,377339,78,21188,-70
2019-10-13 00:49:53,7.97,6.30,11.30,99.90,377280,78,21151,-71
2019-10-13 00:50:27,11.55,6.35,11.20,99.90,377271,78,21085,-71
2019-10-13 00:51:00,7.75,6.37,11.30,99.90,377333,78,21049,-71
2019-10-13 00:51:35,10.45,6.03,11.20,99.90,377272,78,21551,-71
2019-10-13 00:52:09,6.60,5.75,11.30,99.90,377276,78,21520,-71
2019-10-13 00:52:42,7.75,6.42,11.30,99.90,377276,78,21138,-71
2019-10-13 00:53:16,12.80,6.20,11.20,99.90,377283,78,21143,-71
2019-10-13 00:53:50,6.28,5.65,11.30,99.90,377325,78,21160,-71
2019-10-13 00:54:23,9.80,7.12,11.30,99.90,377279,78,21085,-71
2019-10-13 00:54:57,8.00,5.85,11.30,99.90,377266,77,21053,-71
2019-10-13 00:55:31,12.23,6.30,11.30,99.90,377325,78,21142,-71
2019-10-13 00:56:05,9.60,5.90,11.20,99.90,377324,78,21126,-71
2019-10-13 00:56:39,8.60,6.15,11.20,99.90,377268,78,21159,-71
2019-10-13 00:57:13,9.03,6.55,11.20,99.90,377330,78,21034,-71
2019-10-13 00:57:47,7.83,6.12,11.20,99.90,377311,78,21057,-71
2019-10-13 00:58:21,14.00,6.80,11.20,99.90,377300,78,21151,-71
2019-10-13 00:58:54,9.53,6.60,11.20,99.90,377300,78,21053,-71
2019-10-13 00:59:28,8.70,5.92,11.20,99.90,377296,78,21147,-71
2019-10-13 01:00:02,6.45,5.65,11.20,99.90,377268,77,21077,-71
2019-10-13 01:00:36,9.85,5.65,11.10,99.90,377292,78,21240,-71
2019-10-13 01:01:09,8.95,6.47,11.10,99.90,377301,78,21150,-71
2019-10-13 01:01:43,7.85,5.87,11.10,99.90,377317,78,21057,-72
2019-10-13 01:02:17,8.60,6.47,11.10,99.90,377294,78,21155,-71
2019-10-13 01:02:51,9.58,7.05,11.10,99.90,377310,78,21037,-71
2019-10-13 01:03:24,13.62,6.28,11.10,99.90,377286,78,21049,-71
2019-10-13 01:03:58,10.13,6.40,11.10,99.90,377339,78,21065,-71
2019-10-13 01:04:32,8.38,6.53,11.00,99.90,377312,78,21127,-71
2019-10-13 01:05:07,11.28,6.70,11.00,99.90,377279,78,21066,-70
2019-10-13 01:05:41,8.05,6.47,11.00,99.90,377248,78,21750,-71
2019-10-13 01:06:14,9.83,7.58,11.00,99.90,377268,78,21077,-71
2019-10-13 01:06:48,9.28,7.35,11.00,99.90,377265,78,21080,-71
2019-10-13 01:07:22,8.13,6.53,11.00,99.90,377329,77,21061,-71
2019-10-13 01:07:56,10.13,6.72,10.90,99.90,377309,78,21037,-70
2019-10-13 01:08:30,10.05,5.50,11.00,99.90,377296,78,21085,-70
2019-10-13 01:09:05,9.85,6.60,11.00,99.90,377304,78,21130,-71
2019-10-13 01:09:38,11.93,6.80,11.00,99.90,377306,78,21065,-70
2019-10-13 01:10:13,11.03,6.80,11.00,99.90,377270,77,21151,-71
2019-10-13 01:10:48,9.48,6.45,11.00,99.90,377292,78,21155,-71
2019-10-13 01:11:21,10.82,7.28,11.00,99.90,369265,79,21095,-71
2019-10-13 01:11:55,11.03,6.78,11.00,99.90,367067,80,21079,-71
2019-10-13 01:12:29,7.00,6.03,11.00,99.90,369302,78,21086,-71
2019-10-13 01:13:03,9.33,6.53,11.00,99.90,370501,78,21169,-71
2019-10-13 01:13:37,12.82,6.42,11.00,99.90,377291,78,21033,-70
2019-10-13 01:14:11,15.18,6.47,11.00,99.90,377286,78,21081,-71
2019-10-13 01:14:44,8.03,7.12,11.00,99.90,377300,78,21045,-70
2019-10-13 01:15:18,8.30,6.22,11.00,99.90,377289,78,21612,-71
2019-10-13 01:15:52,7.17,6.47,11.00,99.90,377304,78,21530,-72
2019-10-13 01:16:25,11.65,6.42,11.10,99.90,377289,77,21154,-72
2019-10-13 01:16:59,8.95,7.28,11.10,99.90,377298,78,21132,-71
2019-10-13 01:17:33,9.93,7.22,11.10,99.90,377317,78,21150,-71
2019-10-13 01:18:07,7.10,6.47,11.10,99.90,377303,78,21078,-70
2019-10-13 01:18:41,7.85,7.03,11.10,99.90,377295,78,21244,-71
2019-10-13 01:19:15,12.30,6.33,11.10,99.90,377287,78,21504,-71
2019-10-13 01:19:48,12.33,6.62,11.10,99.90,377271,78,21077,-70
2019-10-13 01:20:22,7.28,6.33,11.10,99.90,377286,77,21175,-71
2019-10-13 01:20:56,7.47,6.28,11.10,99.90,377255,77,21606,-71
2019-10-13 01:21:30,12.58,7.67,11.20,99.90,377311,77,21061,-71
2019-10-13 01:22:04,12.35,6.28,11.20,99.90,377267,78,21147,-71
2019-10-13 01:22:38,9.18,7.03,11.20,99.90,377308,78,21524,-71
2019-10-13 01:23:11,8.63,6.15,11.20,99.90,377310,78,21516,-71
2019-10-13 01:23:45,9.30,6.90,11.20,99.90,377316,78,21143,-71
2019-10-13 01:24:19,10.90,6.58,11.20,99.90,377275,78,21041,-71
2019-10-13 01:24:53,8.75,6.33,11.20,99.90,377320,78,21061,-71
2019-10-13 01:25:27,8.50,7.03,11.20,99.90,377281,78,21057,-71
2019-10-13 01:26:01,11.57,6.50,11.20,99.90,377293,78,21073,-71
2019-10-13 01:26:34,9.38,7.20,11.20,99.90,377271,78,21667,-71
2019-10-13 01:27:08,10.25,7.12,11.20,99.90,377283,78,21143,-71
2019-10-13 01:27:42,9.45,6.40,11.20,99.90,377283,77,21076,-71
2019-10-13 01:28:16,8.18,6.37,11.20,99.90,377283,78,21580,-71
2019-10-13 01:28:50,7.45,6.65,11.20,99.90,377289,78,21115,-71
2019-10-13 01:29:24,12.40,7.17,11.20,99.90,377298,78,21149,-71
2019-10-13 01:29:57,7.55,6.75,11.20,99.90,377260,77,21151,-71
2019-10-13 01:30:31,8.98,6.28,11.20,99.90,377278,78,21115,-71
2019-10-13 01:31:05,8.25,6.50,11.20,99.90,377293,78,21131,-70
2019-10-13 01:31:38,8.80,6.20,11.20,99.90,377294,78,21061,-70
2019-10-13 01:32:12,10.98,6.83,11.20,99.90,377297,78,21140,-70
2019-10-13 01:32:46,7.25,6.45,11.20,99.90,377295,78,21061,-70
2019-10-13 01:33:20,9.30,6.47,11.10,99.90,377301,77,21139,-71
2019-10-13 01:33:54,8.00,6.37,11.10,99.90,377298,78,21500,-70
2019-10-13 01:34:28,11.45,6.55,11.10,99.90,377304,78,21076,-70
2019-10-13 01:35:01,7.60,6.30,11.10,99.90,377301,77,21139,-70
2019-10-13 01:35:35,8.55,6.37,11.10,99.90,377287,78,21124,-70
2019-10-13 01:36:09,8.25,6.95,11.00,99.90,377286,78,21143,-71
2019-10-13 01:36:42,9.75,5.90,11.00,99.90,377296,78,21142,-70
2019-10-13 01:37:17,8.88,6.37,11.00,99.90,377286,78,21523,-71
2019-10-13 01:37:52,7.20,6.30,11.00,99.90,377286,78,21077,-70
2019-10-13 01:38:25,12.50,6.30,11.00,99.90,377263,78,21476,-70
2019-10-13 01:38:59,9.48,6.17,11.00,99.90,377266,78,21208,-70
2019-10-13 01:39:33,7.90,6.62,11.00,99.90,377305,78,21049,-70
2019-10-13 01:40:07,8.90,6.50,10.90,99.90,377232,77,21029,-70
2019-10-13 01:40:41,8.23,6.47,10.90,99.90,377302,78,21516,-71
2019-10-13 01:41:15,7.47,6.65,10.90,99.90,377291,78,21504,-70
2019-10-13 01:41:48,16.23,7.78,10.90,99.90,377281,78,21602,-71
2019-10-13 01:42:22,11.30,7.03,10.90,99.90,377285,78,21041,-71
2019-10-13 01:42:56,9.35,6.50,10.90,99.90,377283,78,21516,-71
2019-10-13 01:43:29,9.70,7.50,10.80,99.90,377286,78,21065,-71
2019-10-13 01:44:03,10.18,6.67,10.80,99.90,377290,78,21135,-71
2019-10-13 01:44:37,8.23,7.47,10.80,99.90,377296,78,21519,-70
2019-10-13 01:45:11,7.97,7.15,10.70,99.90,377302,78,21590,-71
2019-10-13 01:45:45,12.53,6.53,10.70,99.90,377293,78,21127,-71
2019-10-13 01:46:19,8.40,6.95,10.70,99.90,377279,78,21063,-70
2019-10-13 01:46:52,12.43,6.97,10.70,99.90,377280,78,21132,-70
2019-10-13 01:47:26,8.98,6.83,10.70,99.90,377280,78,21041,-70
2019-10-13 01:48:00,8.63,7.55,10.70,99.90,377256,78,21216,-71
2019-10-13 01:48:43,10.48,7.40,10.70,99.90,377305,78,21069,-71
2019-10-13 01:49:17,8.75,6.75,10.60,99.90,360630,80,21066,-70
2019-10-13 01:49:50,11.03,6.10,10.60,99.90,376495,78,21130,-71
2019-10-13 01:50:24,10.13,7.05,10.60,99.90,377263,77,21520,-71
2019-10-13 01:50:58,9.78,7.78,10.60,99.90,377304,78,21065,-71
2019-10-13 01:51:32,9.50,7.80,10.50,99.90,377288,78,21069,-71
2019-10-13 01:52:05,12.65,7.25,10.60,99.90,377295,78,21064,-71
2019-10-13 01:52:40,8.28,6.87,10.50,99.90,377285,78,21143,-71
2019-10-13 01:53:14,10.65,7.58,10.50,99.90,377308,78,21524,-70
2019-10-13 01:53:47,11.55,8.65,10.50,99.90,377306,78,21073,-71
2019-10-13 01:54:21,10.98,7.97,10.50,99.90,377313,77,21609,-71
2019-10-13 01:54:55,11.12,8.40,10.40,99.90,377304,78,21053,-71
2019-10-13 01:55:29,10.28,8.40,10.40,99.90,377296,78,21207,-71
2019-10-13 01:56:03,11.53,8.45,10.40,99.90,377303,78,21037,-71
2019-10-13 01:56:37,15.40,7.97,10.40,99.90,377295,78,21519,-71
2019-10-13 01:57:11,9.85,7.87,10.40,99.90,377293,78,21065,-71
2019-10-13 01:57:45,12.07,7.92,10.40,99.90,377349,78,21069,-71
2019-10-13 01:58:19,9.33,8.38,10.30,99.90,377297,77,21127,-71
2019-10-13 01:58:52,17.05,8.38,10.30,99.90,377339,78,21496,-71
2019-10-13 01:59:33,12.33,8.35,10.30,99.90,377320,78,21065,-71
2019-10-13 02:00:09,12.13,8.15,10.30,99.90,375932,77,21034,-69
2019-10-13 02:01:01,8.13,7.37,10.30,99.90,377341,78,21115,-70
2019-10-13 02:01:52,10.90,7.83,10.30,99.90,377345,78,21046,-70
2019-10-13 02:02:27,11.70,8.93,10.30,99.90,377357,78,21034,-70
2019-10-13 02:03:02,16.57,9.25,10.20,99.90,366001,78,21189,-70
2019-10-13 02:03:54,16.50,8.60,10.20,99.90,376654,78,21142,-70
2019-10-13 02:04:31,10.63,8.60,10.20,99.90,377355,78,21106,-70
2019-10-13 02:05:06,10.98,8.00,10.20,99.90,377321,78,21139,-70
2019-10-13 02:05:40,11.53,8.48,10.20,99.90,377314,78,21547,-70
2019-10-13 02:06:14,9.65,8.43,10.10,99.90,377278,78,21686,-70
2019-10-13 02:06:48,8.35,7.65,10.10,99.90,377312,78,21129,-70
2019-10-13 02:07:22,10.13,8.45,10.10,99.90,377322,78,21147,-71
2019-10-13 02:07:56,16.42,7.47,10.10,99.90,377305,78,21253,-71
2019-10-13 02:08:29,14.63,8.48,10.00,99.90,377315,78,21085,-71
2019-10-13 02:09:03,12.03,7.85,10.00,99.90,377282,78,21080,-70
2019-10-13 02:09:37,12.60,7.53,10.00,99.90,377314,77,21159,-69
2019-10-13 02:10:10,9.13,7.12,10.00,99.90,377310,77,21127,-70
2019-10-13 02:10:45,9.03,7.50,10.00,99.90,377305,78,21151,-70
2019-10-13 02:11:19,11.50,8.03,10.00,99.90,377313,78,21235,-70
2019-10-13 02:11:52,8.75,7.95,10.00,99.90,377307,78,21151,-71
2019-10-13 02:12:26,12.40,8.23,10.00,99.90,377323,78,21216,-71
2019-10-13 02:13:00,11.18,7.53,10.00,99.90,377308,78,21512,-71
2019-10-13 02:13:33,8.15,7.05,10.00,99.90,377316,78,21080,-71
2019-10-13 02:14:07,10.80,6.90,10.00,99.90,377336,78,21069,-70
2019-10-13 02:14:41,8.15,7.35,10.00,99.90,377298,78,21114,-70
2019-10-13 02:15:15,12.68,8.60,10.00,99.90,377306,78,21223,-71
2019-10-13 02:15:49,8.33,7.53,10.00,99.90,377321,78,21151,-70
2019-10-13 02:16:23,11.63,7.60,10.00,99.90,377310,78,21053,-71
2019-10-13 02:16:56,11.93,7.78,10.00,99.90,377311,78,21077,-71
2019-10-13 02:17:30,9.63,7.83,10.00,99.90,377303,78,21476,-71
2019-10-13 02:18:04,12.07,7.67,9.90,99.90,377318,77,21163,-70
2019-10-13 02:18:37,10.68,7.60,9.90,99.90,377310,77,21150,-70
2019-10-13 02:19:11,11.08,7.70,9.90,99.90,377309,78,21146,-71
2019-10-13 02:19:45,9.28,7.50,9.90,99.90,377326,78,21143,-71
2019-10-13 02:20:19,8.60,7.55,9.90,99.90,377285,77,21177,-71
2019-10-13 02:20:52,9.95,8.53,9.90,99.90,377310,78,21114,-71
2019-10-13 02:21:26,12.73,9.45,9.90,99.90,377315,78,21077,-70
2019-10-13 02:22:00,12.03,8.43,9.90,99.90,377329,77,21138,-71
2019-10-13 02:22:34,12.40,8.10,9.90,99.90,377298,78,21143,-71
2019-10-13 02:23:08,11.63,9.03,9.90,99.90,377300,78,21146,-71
2019-10-13 02:23:41,9.88,8.35,10.00,99.90,377322,78,21041,-71
2019-10-13 02:24:15,11.05,9.10,10.00,99.90,377289,78,21123,-71
2019-10-13 02:24:49,13.30,8.18,10.00,99.90,377328,78,21523,-71
2019-10-13 02:25:23,11.25,8.03,10.00,99.90,377332,78,21154,-71
2019-10-13 02:25:57,10.13,8.53,10.00,99.90,377288,78,21155,-71
2019-10-13 02:26:31,10.50,8.53,10.00,99.90,377302,78,21151,-70
2019-10-13 02:27:04,9.83,8.83,10.00,99.90,377336,78,21041,-70
2019-10-13 02:27:38,12.20,8.65,10.00,99.90,377304,78,21045,-71
2019-10-13 02:28:12,11.88,9.10,10.00,99.90,377294,78,21065,-70
2019-10-13 02:28:45,10.00,8.15,10.00,99.90,377328,78,21089,-70
2019-10-13 02:29:19,10.28,8.23,10.00,99.90,377336,78,21143,-70
2019-10-13 02:29:59,13.22,8.50,10.00,99.90,377273,78,21073,-70
2019-10-13 02:30:38,9.20,8.23,10.00,99.90,377460,78,21053,-70
2019-10-13 02:31:12,10.25,8.28,10.00,99.90,377484,78,21065,-70
2019-10-13 02:31:46,13.48,8.15,10.00,99.90,377285,78,21248,-70
2019-10-13 02:32:20,10.68,8.15,10.00,99.90,377338,78,21155,-70
2019-10-13 02:32:54,9.30,7.83,9.90,99.90,377282,78,21045,-70
2019-10-13 02:33:28,14.43,8.35,10.00,99.90,377288,78,21151,-71
2019-10-13 02:34:01,12.53,9.35,9.90,99.90,377283,78,21087,-70
2019-10-13 02:34:35,13.15,8.93,9.90,99.90,377281,78,21077,-70
2019-10-13 02:35:09,16.48,9.13,10.00,99.90,377325,78,21122,-70
2019-10-13 02:35:42,12.43,9.58,10.00,99.90,377340,78,21057,-70
2019-10-13 02:36:16,13.35,8.53,10.00,99.90,377282,78,21204,-70
2019-10-13 02:36:50,15.00,9.15,9.90,99.90,377340,78,21158,-70
2019-10-13 02:37:25,10.08,8.68,9.90,99.90,377340,78,21021,-70
2019-10-13 02:37:59,14.40,9.33,9.90,99.90,377290,78,21061,-70
2019-10-13 02:38:33,18.62,10.32,10.00,99.90,377325,77,21166,-70
2019-10-13 02:39:08,10.43,9.40,9.90,99.90,377323,78,21609,-70
2019-10-13 02:39:42,10.85,8.23,10.00,99.90,377322,78,21159,-71
2019-10-13 02:40:16,10.82,9.50,9.90,99.90,377266,77,21069,-70
2019-10-13 02:40:50,10.15,8.95,10.00,99.90,377293,77,21084,-70
2019-10-13 02:41:24,12.75,9.15,10.00,99.90,377294,78,21143,-71
2019-10-13 02:41:58,11.68,9.98,10.00,99.90,377327,78,21073,-70
2019-10-13 02:42:33,20.68,9.80,10.00,99.90,377282,78,21557,-70
2019-10-13 02:43:18,13.55,10.10,10.00,99.90,377288,78,21539,-70
2019-10-13 02:43:54,10.53,9.30,10.00,99.90,372900,78,21556,-69
2019-10-13 02:44:28,13.03,9.13,10.00,99.90,377335,78,21053,-69
2019-10-13 02:45:03,10.65,9.50,10.00,99.90,377303,78,21115,-71
2019-10-13 02:45:37,16.50,11.00,10.00,99.90,377320,78,21641,-71
2019-10-13 02:46:11,10.85,9.40,10.00,99.90,377358,78,21049,-72
2019-10-13 02:46:46,15.72,9.28,10.00,99.90,377306,78,21147,-69
2019-10-13 02:47:20,11.95,9.40,10.00,99.90,377301,77,21593,-69
2019-10-13 02:47:53,14.58,9.48,10.00,99.90,377310,77,21601,-69
2019-10-13 02:48:29,12.73,9.50,10.00,99.90,377305,78,21229,-69
2019-10-13 02:49:05,9.50,8.43,10.00,99.90,377350,78,21069,-69
2019-10-13 02:49:39,14.18,9.35,10.00,99.90,377295,78,21662,-69
2019-10-13 02:50:13,15.78,9.55,10.00,99.90,377280,77,21147,-70
2019-10-13 02:51:02,17.45,9.78,10.00,99.90,377280,78,21041,-69
2019-10-13 02:51:36,12.53,10.08,10.00,99.90,375953,78,21069,-69
2019-10-13 02:52:10,11.38,10.25,10.00,99.90,377307,78,21143,-69
2019-10-13 02:52:44,12.30,10.03,9.90,99.90,377303,78,21135,-69
2019-10-13 02:53:18,14.58,10.13,10.00,99.90,377307,78,21480,-70
2019-10-13 02:53:52,11.15,10.05,10.00,99.90,377297,78,21073,-69
2019-10-13 02:54:26,10.93,9.65,10.00,99.90,377293,78,21033,-69
2019-10-13 02:55:00,13.95,10.53,10.00,99.90,377288,78,21208,-69
2019-10-13 02:55:37,14.13,9.75,9.90,99.90,377379,78,21504,-69
2019-10-13 02:56:34,13.50,9.55,9.90,99.90,377159,78,21212,-70
2019-10-13 02:57:10,14.28,9.58,9.90,99.90,377352,78,21037,-69
2019-10-13 02:57:48,13.60,9.95,9.90,99.90,376079,78,21139,-70
2019-10-13 02:58:25,19.10,9.23,10.00,99.90,376431,78,21030,-70
2019-10-13 02:59:07,10.53,9.40,9.90,99.90,377317,78,21150,-70
2019-10-13 02:59:44,9.95,8.55,9.90,99.90,376621,78,21515,-71
2019-10-13 03:00:19,11.20,8.40,9.90,99.90,376500,77,21155,-70
2019-10-13 03:01:11,15.30,9.10,9.90,99.90,377324,78,21073,-70
2019-10-13 03:02:04,8.90,8.03,9.90,99.90,376346,78,21519,-69
2019-10-13 03:02:51,13.68,9.18,9.90,99.90,377304,78,21041,-69
2019-10-13 03:03:27,14.00,9.08,9.90,99.90,377305,78,21147,-71
2019-10-13 03:04:21,10.85,9.48,9.80,99.90,363199,81,21155,-69
2019-10-13 03:05:00,9.85,8.40,9.80,99.90,355453,82,21073,-70
2019-10-13 03:05:35,11.88,7.92,9.80,99.90,374442,78,21139,-70
2019-10-13 03:06:10,10.20,8.68,9.80,99.90,376099,78,21092,-69
2019-10-13 03:06:44,10.75,8.60,9.80,99.90,376139,78,21158,-70
2019-10-13 03:07:17,12.82,9.13,9.80,99.90,376147,78,21025,-71
2019-10-13 03:07:51,11.53,8.68,9.80,99.90,376167,78,21140,-70
2019-10-13 03:08:25,12.68,8.60,9.80,99.90,376159,78,21077,-71
2019-10-13 03:08:59,15.25,8.80,9.80,99.90,376200,78,21130,-71
2019-10-13 03:09:33,10.80,8.03,9.70,99.90,376157,78,21577,-71
2019-10-13 03:10:07,15.30,9.28,9.80,99.90,376105,77,21472,-69
2019-10-13 03:10:41,20.12,9.95,9.70,99.90,376136,78,21552,-71
2019-10-13 03:11:15,8.50,7.62,9.70,99.90,376148,77,21070,-71
2019-10-13 03:11:49,8.40,7.37,9.70,99.90,376163,78,21143,-71
2019-10-13 03:12:22,8.28,7.33,9.70,99.90,376155,77,21050,-70
2019-10-13 03:12:56,11.73,8.33,9.70,99.90,376182,78,21521,-71
2019-10-13 03:13:30,8.88,7.97,9.70,99.90,376183,78,21492,-71
2019-10-13 03:14:04,13.50,8.30,9.70,99.90,376147,78,21518,-71
2019-10-13 03:14:38,10.43,7.97,9.70,99.90,376157,78,21065,-71
2019-10-13 03:15:12,9.43,8.53,9.70,99.90,376203,78,21124,-71
2019-10-13 03:15:46,11.10,7.72,9.70,99.90,376170,78,21066,-71
2019-10-13 03:16:20,8.95,7.65,9.70,99.90,376194,78,21061,-71
2019-10-13 03:16:54,10.25,8.50,9.70,99.90,376158,78,21484,-71
2019-10-13 03:17:27,9.73,8.10,9.70,99.90,376162,78,21524,-71
2019-10-13 03:18:01,9.75,8.83,9.70,99.90,376166,78,21136,-71
2019-10-13 03:18:35,12.40,8.35,9.70,99.90,376198,78,21148,-71
2019-10-13 03:19:08,10.23,7.25,9.70,99.90,376154,78,21139,-71
2019-10-13 03:19:42,9.18,8.25,9.70,99.90,376188,78,21597,-70
2019-10-13 03:20:17,12.70,7.93,9.70,99.90,368196,79,21051,-70
2019-10-13 03:20:50,10.40,8.25,9.70,99.90,368215,80,21079,-71
2019-10-13 03:21:24,13.00,8.35,9.70,99.90,368223,80,21056,-71
2019-10-13 03:21:58,9.35,8.30,9.70,99.90,369705,78,21158,-70
2019-10-13 03:22:32,12.58,8.40,9.70,99.90,376167,78,21538,-70
2019-10-13 03:23:06,11.08,8.13,9.70,99.90,376181,78,21029,-71
2019-10-13 03:23:40,8.65,7.85,9.70,99.90,376153,78,21073,-69
2019-10-13 03:24:13,12.10,7.70,9.70,99.90,376180,78,21057,-70
2019-10-13 03:24:47,10.03,8.20,9.70,99.90,376151,78,21160,-70
2019-10-13 03:25:21,10.18,7.90,9.70,99.90,376160,78,21069,-70
2019-10-13 03:25:54,9.10,8.18,9.70,99.90,376171,78,21057,-70
2019-10-13 03:26:29,10.30,8.05,9.70,99.90,376159,78,21520,-70
2019-10-13 03:27:03,12.23,7.55,9.70,99.90,376158,78,21516,-70
2019-10-13 03:27:36,11.83,8.15,9.70,99.90,376148,78,21640,-70
2019-10-13 03:28:11,7.62,6.92,9.70,99.90,376179,78,21052,-69
2019-10-13 03:28:45,15.38,8.83,9.70,99.90,376164,78,21081,-70
2019-10-13 03:29:18,13.28,7.30,9.70,99.90,376164,78,21077,-70
2019-10-13 03:29:52,9.95,8.00,9.70,99.90,376157,78,21528,-70
2019-10-13 03:30:26,8.25,7.35,9.70,99.90,376135,77,21626,-70
2019-10-13 03:31:00,9.65,7.92,9.70,99.90,376159,78,21480,-70
2019-10-13 03:31:34,11.40,8.48,9.70,99.90,376174,78,21053,-70
2019-10-13 03:32:08,7.87,7.03,9.70,99.90,376192,78,21077,-70
2019-10-13 03:32:42,13.65,8.05,9.70,99.90,376153,78,21078,-70
2019-10-13 03:33:16,11.28,7.33,9.80,99.90,376167,78,21484,-70
2019-10-13 03:33:50,7.53,6.78,9.70,99.90,376163,77,21081,-70
2019-10-13 03:34:26,9.05,7.72,9.70,99.90,376176,78,21220,-70
2019-10-13 03:35:00,8.03,7.23,9.80,99.90,376262,78,21049,-70
2019-10-13 03:35:49,9.63,7.62,9.80,99.90,376174,78,21140,-70
2019-10-13 03:36:42,11.55,7.22,9.80,99.90,376180,78,21143,-70
2019-10-13 03:37:46,8.90,8.03,9.80,99.90,359549,81,21173,-69
2019-10-13 03:38:20,9.38,6.87,9.80,99.90,394773,74,21012,-69
2019-10-13 03:38:54,7.53,6.60,9.90,99.90,398610,74,21124,-69
2019-10-13 03:39:28,8.18,7.37,9.90,99.90,398603,74,21031,-70
2019-10-13 03:40:02,13.25,7.33,9.90,99.90,397245,73,21108,-70
2019-10-13 03:40:42,12.10,7.65,9.90,99.90,391676,75,21047,-70
2019-10-13 03:41:19,16.67,7.45,9.90,99.90,391817,75,21035,-70
2019-10-13 03:41:54,10.70,7.25,9.90,99.90,391697,75,21167,-69
2019-10-13 03:42:30,7.22,6.53,9.90,99.90,391633,75,21151,-72
2019-10-13 03:43:07,10.05,7.12,9.90,99.90,391688,75,21108,-72
2019-10-13 03:43:43,9.15,7.60,9.90,99.90,391720,75,21043,-71
2019-10-13 03:44:19,9.10,6.08,9.90,99.90,390423,75,21552,-69
2019-10-13 03:44:53,9.83,6.78,9.90,99.90,391658,75,20991,-69
2019-10-13 03:45:28,10.03,6.72,9.90,99.90,391628,75,21051,-69
2019-10-13 03:46:03,9.05,6.10,9.90,99.90,391641,75,21133,-69
2019-10-13 03:46:37,8.03,6.20,10.00,99.90,391684,75,21047,-70
2019-10-13 03:47:11,7.67,6.80,10.00,99.90,391634,75,21129,-70
2019-10-13 03:47:45,6.58,5.97,10.00,99.90,391687,75,21128,-69
2019-10-13 03:48:19,7.00,6.30,10.00,99.90,391636,75,21458,-69
2019-10-13 03:48:55,7.33,6.28,10.00,99.90,391633,75,21038,-70
2019-10-13 03:49:29,15.88,6.35,10.00,99.90,391664,75,21601,-70
2019-10-13 03:50:05,10.32,6.72,10.00,99.90,391686,74,21560,-70
2019-10-13 03:50:54,11.73,5.95,10.00,99.90,391663,75,20987,-71
2019-10-13 03:51:29,10.98,5.47,10.00,99.90,391655,75,21081,-70
2019-10-13 03:52:06,9.85,5.42,10.00,99.90,391677,74,21059,-69
2019-10-13 03:52:59,16.57,6.95,10.00,99.90,391667,75,21097,-68
2019-10-13 03:53:35,6.37,5.78,10.00,99.90,383523,77,21070,-69
2019-10-13 03:54:17,7.08,6.37,10.00,99.90,380639,77,21700,-69
2019-10-13 03:54:53,7.62,6.25,10.00,99.90,391673,75,21458,-69
2019-10-13 03:55:38,8.38,5.90,10.00,99.90,391112,75,21111,-69
2019-10-13 03:56:15,6.22,5.62,10.00,99.90,375814,78,21541,-69
2019-10-13 03:57:01,8.48,6.25,10.00,99.90,376956,78,21129,-69
2019-10-13 03:57:49,6.03,5.50,10.00,99.90,391695,75,21055,-69
2019-10-13 03:59:01,6.83,5.20,10.00,99.90,390097,75,21019,-69
2019-10-13 03:59:40,14.38,6.28,10.10,99.90,383627,77,21149,-69
2019-10-13 04:00:16,9.38,5.80,10.10,99.90,382514,75,21144,-71
2019-10-13 04:00:53,8.20,5.28,10.10,99.90,383623,77,21535,-69
2019-10-13 04:01:27,6.55,5.33,10.10,99.90,384179,77,21059,-68
2019-10-13 04:02:03,7.42,5.65,10.10,99.90,380628,76,21132,-69
2019-10-13 04:02:45,11.88,5.95,10.10,99.90,380540,77,21076,-69
2019-10-13 04:03:18,7.55,6.50,10.10,99.90,383630,77,21062,-69
2019-10-13 04:03:52,8.53,5.87,10.10,99.90,383641,77,21622,-69
2019-10-13 04:04:28,10.55,5.83,10.10,99.90,383639,77,21164,-69
2019-10-13 04:05:02,6.65,5.92,10.20,99.90,383504,75,21067,-71
2019-10-13 04:05:36,9.88,5.65,10.20,99.90,380047,77,21071,-69
2019-10-13 04:06:10,9.18,5.40,10.10,99.90,384208,77,21067,-71
2019-10-13 04:06:44,8.50,5.50,10.20,99.90,384233,77,21515,-72
2019-10-13 04:07:18,7.65,6.05,10.20,99.90,384182,77,21123,-69
2019-10-13 04:07:52,5.70,5.00,10.20,99.90,384193,76,21014,-70
2019-10-13 04:08:25,6.60,5.85,10.20,99.90,384240,77,21216,-71
2019-10-13 04:08:59,6.72,5.67,10.30,99.90,384198,76,21674,-70
2019-10-13 04:09:33,7.58,5.35,10.30,99.90,384216,77,21491,-71
2019-10-13 04:10:07,10.05,5.83,10.30,99.90,384264,77,21158,-73
2019-10-13 04:10:41,8.88,5.80,10.30,99.90,384250,77,21048,-70
2019-10-13 04:11:15,10.43,5.50,10.30,99.90,384202,77,21134,-71
2019-10-13 04:11:49,9.70,5.92,10.30,99.90,384241,77,21138,-71
2019-10-13 04:12:23,6.42,5.55,10.30,99.90,384195,77,21600,-70
2019-10-13 04:12:57,10.63,5.70,10.30,99.90,384200,77,21142,-72
2019-10-13 04:13:30,8.23,5.40,10.40,99.90,384202,77,21056,-72
2019-10-13 04:14:04,5.72,4.85,10.30,99.90,384181,76,21052,-70
2019-10-13 04:14:38,5.10,4.47,10.40,99.90,384218,77,21139,-72
2019-10-13 04:15:12,7.58,5.33,10.40,99.90,384195,77,21472,-71
2019-10-13 04:15:46,6.50,5.60,10.40,99.90,384150,77,21057,-70
2019-10-13 04:16:20,6.55,5.37,10.40,99.90,384211,77,21207,-71
2019-10-13 04:16:54,5.35,4.95,10.40,99.90,384211,77,21056,-71
2019-10-13 04:17:29,5.90,5.30,10.40,99.90,384199,77,21102,-71
2019-10-13 04:18:10,11.73,5.35,10.40,99.90,383751,77,21073,-72
2019-10-13 04:18:45,9.33,4.83,10.40,99.90,383814,77,21432,-71
2019-10-13 04:19:19,6.15,5.55,10.40,99.90,383739,77,21060,-71
2019-10-13 04:19:53,5.08,4.47,10.40,99.90,384189,77,21129,-71
2019-10-13 04:20:27,6.08,4.90,10.40,99.90,384176,77,21575,-71
2019-10-13 04:21:01,8.88,4.78,10.40,99.90,384193,77,21467,-71
2019-10-13 04:21:35,6.15,4.83,10.40,99.90,384185,77,21036,-71
2019-10-13 04:22:09,7.40,5.03,10.40,99.90,384241,77,21120,-70
2019-10-13 04:22:42,10.00,4.85,10.40,99.90,384190,77,21519,-71
2019-10-13 04:23:16,4.97,4.55,10.40,99.90,384190,77,21037,-71
2019-10-13 04:23:50,10.03,5.12,10.40,99.90,384239,77,21069,-71
2019-10-13 04:24:24,6.72,4.70,10.40,99.90,384158,77,21127,-71
2019-10-13 04:24:58,6.28,4.87,10.40,99.90,384203,77,21460,-71
2019-10-13 04:25:50,6.30,4.70,10.40,99.90,384221,77,21061,-71
2019-10-13 04:26:25,8.05,4.60,10.40,99.90,384231,77,21029,-71
2019-10-13 04:27:03,6.92,4.47,10.40,99.90,383292,77,21072,-71
2019-10-13 04:27:50,6.65,4.50,10.40,99.90,383738,77,21088,-71
2019-10-13 04:28:24,7.65,4.83,10.40,99.90,384271,77,21060,-71
2019-10-13 04:28:58,5.50,4.20,10.40,99.90,384216,77,21076,-72
2019-10-13 04:29:32,8.43,5.03,10.40,99.90,384225,77,21064,-71
2019-10-13 04:30:07,5.22,4.55,10.40,99.90,384197,77,21196,-72
2019-10-13 04:30:41,5.30,4.80,10.40,99.90,384222,77,21154,-71
2019-10-13 04:31:15,7.95,4.95,10.40,99.90,384212,77,21017,-71
2019-10-13 04:31:48,7.15,4.92,10.40,99.90,384207,77,21068,-71
2019-10-13 04:32:22,7.25,4.83,10.40,99.90,384221,77,21065,-71
2019-10-13 04:32:56,5.60,4.65,10.40,99.90,384221,77,21151,-71
2019-10-13 04:33:29,7.80,5.15,10.40,99.90,384209,77,21053,-71
2019-10-13 04:34:03,4.75,4.35,10.40,99.90,384218,76,21146,-72
2019-10-13 04:34:38,8.20,4.75,10.40,99.90,384210,77,21151,-70
2019-10-13 04:35:11,5.30,4.80,10.40,99.90,384217,77,21028,-71
2019-10-13 04:35:46,12.73,5.50,10.40,99.90,384212,77,21525,-72
2019-10-13 04:36:21,7.92,5.25,10.50,99.90,384214,77,21519,-72
2019-10-13 04:36:55,6.08,4.80,10.40,99.90,384221,77,21210,-72
2019-10-13 04:37:29,10.23,4.85,10.50,99.90,384215,77,21149,-70
2019-10-13 04:38:04,8.88,4.42,10.50,99.90,384222,77,21542,-70
2019-10-13 04:38:37,6.42,4.95,10.50,99.90,384228,77,21064,-70
2019-10-13 04:39:11,5.30,4.80,10.50,99.90,384222,77,21017,-70
2019-10-13 04:39:45,6.47,4.80,10.50,99.90,384221,77,21069,-70
2019-10-13 04:40:19,8.65,5.67,10.50,99.90,384188,77,21084,-70
2019-10-13 04:40:53,5.67,5.03,10.50,99.90,384230,77,21139,-70
2019-10-13 04:41:27,6.87,5.53,10.50,99.90,384206,77,21609,-70
2019-10-13 04:42:01,5.45,4.87,10.50,99.90,384219,77,21702,-70
2019-10-13 04:42:35,8.60,5.05,10.50,99.90,384217,77,21250,-70
2019-10-13 04:43:09,13.15,5.05,10.60,99.90,384219,77,21033,-70
2019-10-13 04:43:42,7.45,4.97,10.60,99.90,384202,77,21135,-69
2019-10-13 04:44:16,8.20,4.60,10.60,99.90,384207,76,21589,-70
2019-10-13 04:44:50,6.62,4.78,10.50,99.90,384216,77,21013,-70
2019-10-13 04:45:23,11.18,5.03,10.50,99.90,384214,77,21134,-70
2019-10-13 04:45:57,6.17,4.15,10.60,99.90,384218,77,21029,-69
2019-10-13 04:46:31,7.47,4.67,10.60,99.90,384223,77,21040,-70
2019-10-13 04:47:05,5.12,4.58,10.50,99.90,384211,77,21127,-70
2019-10-13 04:47:39,5.87,5.28,10.50,99.90,384213,77,21581,-69
2019-10-13 04:48:13,6.22,4.75,10.50,99.90,384221,77,21706,-69
2019-10-13 04:48:46,8.93,5.10,10.50,99.90,384213,77,21146,-69
2019-10-13 04:49:20,8.90,4.83,10.50,99.90,384220,77,21057,-69
2019-10-13 04:49:54,8.10,4.65,10.40,99.90,384211,77,21519,-69
2019-10-13 04:50:28,8.65,5.47,10.40,99.90,384224,77,21134,-69
2019-10-13 04:51:02,7.53,4.90,10.40,99.90,384220,77,21029,-70
2019-10-13 04:51:36,6.67,4.55,10.40,99.90,384199,77,21519,-71
2019-10-13 04:52:09,9.65,5.00,10.40,99.90,384208,77,21102,-69
2019-10-13 04:52:43,12.70,5.72,10.40,99.90,384220,77,21635,-69
2019-10-13 04:53:17,8.68,5.20,10.40,99.90,384210,77,21123,-70
2019-10-13 04:53:50,12.18,5.37,10.30,99.90,384211,77,21110,-69
2019-10-13 04:54:24,9.38,4.97,10.30,99.90,384206,77,21670,-69
2019-10-13 04:54:58,5.53,4.80,10.30,99.90,384209,77,21527,-69
2019-10-13 04:55:32,7.42,5.15,10.30,99.90,384173,77,21057,-69
2019-10-13 04:56:06,5.55,4.97,10.30,99.90,384213,77,21460,-70
2019-10-13 04:56:40,5.75,4.47,10.30,99.90,384182,77,21069,-69
2019-10-13 04:57:14,6.25,5.10,10.30,99.90,384315,77,21554,-69
2019-10-13 04:57:48,6.17,4.87,10.30,99.90,384214,77,21109,-70
2019-10-13 04:58:22,8.90,4.85,10.30,99.90,384216,77,21033,-69
2019-10-13 04:58:56,6.03,4.83,10.30,99.90,384195,77,21016,-70
2019-10-13 04:59:30,6.60,4.65,10.30,99.90,384227,77,21053,-70
2019-10-13 05:00:06,16.23,5.28,10.30,99.90,384160,77,21596,-70
2019-10-13 05:00:40,13.15,4.95,10.30,99.90,384216,77,21009,-70
2019-10-13 05:01:14,5.65,5.00,10.30,99.90,384225,76,21515,-69
2019-10-13 05:01:48,7.12,5.40,10.30,99.90,384246,77,21126,-69
2019-10-13 05:02:22,9.98,5.15,10.30,99.90,384246,77,21072,-69
2019-10-13 05:02:56,6.90,5.40,10.20,99.90,384224,77,21060,-69
2019-10-13 05:03:30,7.95,4.78,10.30,99.90,384180,76,21143,-69
2019-10-13 05:04:03,7.12,4.75,10.20,99.90,384242,77,21025,-69
2019-10-13 05:04:37,9.80,4.92,10.20,99.90,384181,77,21139,-69
2019-10-13 05:05:11,8.75,5.45,10.20,99.90,384192,77,21142,-70
2019-10-13 05:05:46,5.58,4.30,10.20,99.90,384180,77,21065,-69
2019-10-13 05:06:20,7.45,4.47,10.30,99.90,384225,77,21168,-70
2019-10-13 05:06:54,5.65,4.25,10.20,99.90,384194,77,21060,-70
2019-10-13 05:07:27,13.00,5.35,10.20,99.90,384223,77,21651,-70
2019-10-13 05:08:01,8.38,5.33,10.20,99.90,384231,76,21098,-70
2019-10-13 05:08:35,6.67,5.65,10.20,99.90,384193,77,21041,-70
2019-10-13 05:09:09,5.37,4.87,10.20,99.90,384225,77,21139,-70
2019-10-13 05:09:43,5.62,5.00,10.20,99.90,384194,77,21086,-70
2019-10-13 05:10:17,17.73,5.33,10.20,99.90,384197,77,21138,-70
2019-10-13 05:10:50,9.90,5.67,10.20,99.90,384154,77,21056,-70
2019-10-13 05:11:24,5.40,4.90,10.20,99.90,384252,77,21061,-70
2019-10-13 05:11:58,6.95,5.08,10.20,99.90,384186,77,21134,-69
2019-10-13 05:12:31,11.80,4.72,10.20,99.90,384246,77,21518,-70
2019-10-13 05:13:05,5.80,4.87,10.20,99.90,384177,77,21064,-70
2019-10-13 05:13:39,8.35,4.72,10.20,99.90,384228,77,21142,-70
2019-10-13 05:14:13,7.55,5.03,10.20,99.90,384187,77,21581,-70
2019-10-13 05:14:47,5.50,4.72,10.20,99.90,384195,77,21060,-70
2019-10-13 05:15:21,9.85,5.45,10.20,99.90,384221,77,21468,-70
2019-10-13 05:15:54,4.95,4.30,10.20,99.90,384230,77,21528,-70
2019-10-13 05:16:28,6.33,5.05,10.30,99.90,384207,76,21134,-69
2019-10-13 05:17:02,9.25,5.05,10.20,99.90,384201,77,21131,-69
2019-10-13 05:17:35,10.15,5.50,10.30,99.90,384141,77,21033,-69
2019-10-13 05:18:09,5.28,4.75,10.30,99.90,384222,77,21060,-69
2019-10-13 05:18:43,6.35,4.37,10.20,99.90,384182,77,21061,-69
2019-10-13 05:19:17,6.62,4.90,10.30,99.90,384229,77,21146,-69
2019-10-13 05:19:51,5.22,4.62,10.20,99.90,384221,77,21134,-69
2019-10-13 05:20:25,5.55,4.83,10.30,99.90,384158,77,21154,-69
2019-10-13 05:20:59,7.00,5.00,10.30,99.90,384233,77,21017,-69
2019-10-13 05:21:33,7.53,4.78,10.20,99.90,384188,77,21642,-71
2019-10-13 05:22:07,8.60,5.00,10.20,99.90,384187,76,21068,-69
2019-10-13 05:22:40,8.70,5.50,10.20,99.90,384181,77,21064,-69
2019-10-13 05:23:14,13.53,5.35,10.20,99.90,384218,77,21204,-69
2019-10-13 05:23:48,13.68,5.30,10.20,99.90,384186,77,21109,-69
2019-10-13 05:24:21,5.08,4.58,10.20,99.90,384172,77,21135,-69
2019-10-13 05:24:55,7.28,5.10,10.10,99.90,384236,77,21061,-71
2019-10-13 05:25:29,5.80,4.97,10.10,99.90,384227,77,21041,-69
2019-10-13 05:26:03,6.37,5.70,10.10,99.90,384183,77,21053,-69
2019-10-13 05:26:37,6.87,5.50,10.00,99.90,384179,76,21061,-70
2019-10-13 05:27:11,5.62,5.12,10.00,99.90,384252,77,21072,-70
2019-10-13 05:27:44,9.88,5.47,10.00,99.90,384210,77,21119,-69
2019-10-13 05:28:18,6.62,5.12,10.00,99.90,384246,77,21073,-69
2019-10-13 05:28:52,8.05,5.65,10.00,99.90,384262,76,21029,-70
2019-10-13 05:29:26,5.60,5.10,10.00,99.90,384255,77,21061,-70
2019-10-13 05:30:00,5.70,4.78,10.00,99.90,384175,77,21025,-70
2019-10-13 05:30:34,10.88,4.78,10.00,99.90,384245,77,21139,-70
2019-10-13 05:31:07,7.87,5.35,10.00,99.90,384256,77,21037,-69
2019-10-13 05:31:41,4.85,4.42,9.90,99.90,384252,76,21057,-70
2019-10-13 05:32:15,6.80,4.80,9.90,99.90,384215,77,21151,-70
2019-10-13 05:32:48,8.08,5.25,9.90,99.90,384246,77,21134,-70
2019-10-13 05:33:22,9.05,4.70,9.90,99.90,384199,76,21069,-70
2019-10-13 05:33:56,4.22,3.67,9.90,99.90,384248,77,21025,-70
2019-10-13 05:34:30,4.85,4.28,9.90,99.90,384255,77,21072,-69
2019-10-13 05:35:04,7.25,4.40,9.90,99.90,384255,76,21061,-70
2019-10-13 05:35:38,5.78,4.40,10.00,99.90,384219,77,21068,-70
2019-10-13 05:36:11,5.67,4.00,10.00,99.90,384249,77,21436,-70
2019-10-13 05:36:45,5.25,4.25,10.00,99.90,384254,77,21061,-70
2019-10-13 05:37:19,6.12,5.03,10.00,99.90,384212,76,21138,-70
2019-10-13 05:37:53,7.25,5.30,10.00,99.90,384266,77,21231,-70
2019-10-13 05:38:27,5.87,4.35,10.00,99.90,384180,77,21060,-70
2019-10-13 05:39:01,5.03,4.53,10.00,99.90,384252,77,21122,-69
2019-10-13 05:39:34,11.25,4.40,10.10,99.90,384215,77,21142,-69
2019-10-13 05:40:08,7.10,3.95,10.10,99.90,384216,77,21440,-70
2019-10-13 05:40:42,5.70,4.05,10.10,99.90,384224,77,21531,-70
2019-10-13 05:41:16,4.62,4.12,10.10,99.90,384227,77,21169,-70
2019-10-13 05:41:50,5.62,4.00,10.10,99.90,384228,77,21060,-69
2019-10-13 05:42:24,8.33,4.05,10.10,99.90,384218,77,21593,-69
2019-10-13 05:42:57,9.15,4.37,10.10,99.90,384209,77,21531,-69
2019-10-13 05:43:31,7.62,4.33,10.10,99.90,384202,77,21060,-69
2019-10-13 05:44:05,6.92,4.37,10.10,99.90,384240,77,21036,-69
2019-10-13 05:44:38,7.85,3.83,10.10,99.90,384193,77,21115,-69
2019-10-13 05:45:12,5.90,4.47,10.10,99.90,384257,77,21168,-69
2019-10-13 05:45:46,5.62,4.10,10.20,99.90,384249,77,21057,-69
2019-10-13 05:46:38,8.30,5.00,10.20,99.90,384158,77,21472,-69
2019-10-13 05:47:13,3.98,3.67,10.20,99.90,384237,77,21496,-69
2019-10-13 05:48:00,5.58,3.22,10.20,99.90,364226,81,21161,-69
2019-10-13 05:48:47,5.30,3.83,10.20,99.90,390811,75,21507,-70
2019-10-13 05:49:28,8.35,4.20,10.30,99.90,389838,75,21050,-69
2019-10-13 05:50:06,4.28,3.87,10.20,99.90,391665,74,21055,-72
2019-10-13 05:50:39,4.12,3.80,10.30,99.90,391694,75,21182,-69
2019-10-13 05:51:13,4.67,4.05,10.30,99.90,391660,75,21051,-69
2019-10-13 05:51:47,5.08,3.77,10.30,99.90,391660,75,21054,-70
2019-10-13 05:52:21,7.22,4.03,10.30,99.90,391653,75,21104,-70
2019-10-13 05:52:55,5.33,3.95,10.30,99.90,391678,75,21067,-70
2019-10-13 05:53:29,4.70,4.20,10.30,99.90,391665,75,21023,-70
2019-10-13 05:54:02,5.22,4.35,10.30,99.90,391658,74,21116,-70
2019-10-13 05:54:36,5.08,3.67,10.30,99.90,391658,75,21113,-70
2019-10-13 05:55:10,4.28,3.87,10.40,99.90,391660,75,21112,-70
2019-10-13 05:55:43,4.53,4.00,10.40,99.90,391659,75,21051,-69
2019-10-13 05:56:17,6.42,4.08,10.40,99.90,391686,75,21047,-70
2019-10-13 05:56:51,4.08,3.67,10.40,99.90,391672,75,21112,-70
2019-10-13 05:57:25,4.72,4.05,10.40,99.90,391652,75,21046,-70
2019-10-13 05:57:59,7.12,4.42,10.40,99.90,391638,75,21100,-69
2019-10-13 05:58:33,5.62,4.25,10.50,99.90,391684,75,21129,-70
2019-10-13 05:59:06,5.15,4.17,10.50,99.90,391634,75,21050,-70
2019-10-13 05:59:40,6.60,3.90,10.50,99.90,391604,74,21513,-70
2019-10-13 06:00:14,9.48,4.10,10.50,99.90,391649,74,21458,-70
2019-10-13 06:00:47,7.03,4.17,10.60,99.90,391674,75,21517,-69
2019-10-13 06:01:21,4.78,3.77,10.60,99.90,391677,75,21035,-69
2019-10-13 06:01:55,5.15,4.35,10.60,99.90,391633,75,21575,-69
2019-10-13 06:02:29,7.97,3.55,10.60,99.90,391638,75,21535,-70
2019-10-13 06:03:03,4.87,4.28,10.60,99.90,391625,75,21197,-70
2019-10-13 06:03:37,5.58,4.08,10.70,99.90,391660,75,21022,-70
2019-10-13 06:04:10,5.15,3.40,10.70,99.90,391681,74,21039,-70
2019-10-13 06:04:44,12.45,4.97,10.70,99.90,391622,75,21532,-70
2019-10-13 06:05:18,6.25,4.17,10.70,99.90,391639,75,21043,-70
2019-10-13 06:05:51,7.40,3.33,10.70,99.90,391643,75,21043,-70
2019-10-13 06:06:25,8.30,3.70,10.70,99.90,391652,75,21113,-70
2019-10-13 06:06:59,15.53,4.05,10.70,99.90,391671,75,21450,-69
2019-10-13 06:07:33,8.33,3.90,10.80,99.90,391684,75,21113,-70
2019-10-13 06:08:07,6.05,4.12,10.80,99.90,391663,75,21031,-69
2019-10-13 06:08:41,4.00,3.58,10.80,99.90,391626,75,21047,-69
2019-10-13 06:09:14,8.30,4.40,10.80,99.90,391686,75,21023,-69
2019-10-13 06:09:48,8.70,4.45,10.80,99.90,391642,74,21043,-69
2019-10-13 06:10:22,5.17,4.65,10.80,99.90,391640,74,21070,-69
2019-10-13 06:10:57,9.65,4.12,10.80,99.90,391682,75,21023,-69
2019-10-13 06:11:43,4.35,3.90,10.90,99.90,391673,75,21113,-70
2019-10-13 06:12:19,4.55,4.03,10.90,99.90,391696,75,21047,-69
2019-10-13 06:12:52,6.50,4.08,10.90,99.90,391711,75,21015,-70
2019-10-13 06:13:26,5.53,4.72,10.90,99.90,391656,75,21019,-70
2019-10-13 06:14:00,7.12,4.10,10.90,99.90,391673,75,21190,-70
2019-10-13 06:14:33,5.90,4.25,10.90,99.90,391646,75,21043,-70
2019-10-13 06:15:07,5.67,4.47,10.90,99.90,391690,74,21117,-70
2019-10-13 06:15:41,8.93,4.08,11.00,99.90,391672,75,21120,-69
2019-10-13 06:16:15,5.60,3.55,11.00,99.90,391636,75,21644,-70
2019-10-13 06:16:49,6.40,3.95,11.00,99.90,391632,75,21058,-70
2019-10-13 06:17:25,4.37,3.50,11.00,99.90,391633,74,21115,-70
2019-10-13 06:17:58,7.15,4.28,11.10,99.90,391690,75,21027,-71
2019-10-13 06:18:32,7.20,3.83,11.10,99.90,391626,75,21142,-70
2019-10-13 06:19:06,3.58,3.15,11.10,99.90,391673,75,21116,-71
2019-10-13 06:19:40,4.58,3.22,11.10,99.90,391657,75,21051,-70
2019-10-13 06:20:14,4.15,3.62,11.10,99.90,391632,74,21096,-70
2019-10-13 06:20:47,5.80,3.50,11.10,99.90,391645,75,21124,-70
2019-10-13 06:21:21,7.15,3.80,11.10,99.90,391654,75,21128,-70
2019-10-13 06:21:55,4.80,4.10,11.10,99.90,391645,75,21482,-70
2019-10-13 06:22:29,4.80,4.10,11.10,99.90,391674,75,21043,-70
2019-10-13 06:23:02,10.23,4.12,11.10,99.90,391674,75,21035,-71
2019-10-13 06:23:36,3.90,3.60,11.10,99.90,391666,75,21129,-71
2019-10-13 06:24:10,9.00,4.12,11.10,99.90,391658,75,21127,-71
2019-10-13 06:24:43,4.15,3.70,11.10,99.90,391664,75,21182,-71
2019-10-13 06:25:17,4.28,3.45,11.10,99.90,391674,75,21124,-71
2019-10-13 06:25:51,5.28,3.72,11.00,99.90,391644,74,21578,-71
2019-10-13 06:26:25,4.30,3.30,11.00,99.90,391669,75,21195,-70
2019-10-13 06:26:59,4.03,3.30,11.00,99.90,391670,75,21047,-71
2019-10-13 06:27:33,3.77,3.47,11.00,99.90,391660,75,21043,-70
2019-10-13 06:28:06,6.83,4.58,11.00,99.90,391657,75,21031,-71
2019-10-13 06:28:40,5.87,4.05,11.00,99.90,391667,75,21031,-70
2019-10-13 06:29:14,10.28,4.45,11.00,99.90,391656,75,21051,-70
2019-10-13 06:29:48,5.50,4.05,11.00,99.90,391668,75,21055,-70
2019-10-13 06:30:22,8.15,4.03,11.00,99.90,391619,74,21071,-70
2019-10-13 06:30:56,4.12,3.67,10.90,99.90,391661,75,21055,-70
2019-10-13 06:31:29,4.78,4.25,11.00,99.90,391654,75,21092,-71
2019-10-13 06:32:03,10.25,3.50,11.00,99.90,391656,74,21059,-70
2019-10-13 06:32:37,3.90,3.47,10.90,99.90,391659,75,21055,-70
2019-10-13 06:33:11,6.03,3.92,11.00,99.90,391651,75,21128,-70
2019-10-13 06:33:45,6.05,3.92,11.00,99.90,391658,74,21132,-70
2019-10-13 06:34:19,6.60,3.58,11.00,99.90,391661,75,21101,-70
2019-10-13 06:34:52,5.50,4.03,11.00,99.90,391648,75,21141,-70
2019-10-13 06:35:26,5.75,3.70,11.00,99.90,391681,74,21019,-70
2019-10-13 06:36:00,5.40,3.70,11.00,99.90,391669,75,21501,-70
2019-10-13 06:36:33,6.72,3.47,11.10,99.90,391654,75,21482,-70
2019-10-13 06:37:07,5.80,3.35,11.10,99.90,391680,75,21047,-70
2019-10-13 06:37:41,5.45,3.20,11.20,99.90,391654,75,21572,-70
2019-10-13 06:38:15,3.98,3.67,11.20,99.90,391654,75,21128,-70
2019-10-13 06:38:49,8.85,3.90,11.30,99.90,391627,74,21579,-69
2019-10-13 06:39:23,6.33,3.77,11.30,99.90,391660,75,21055,-70
2019-10-13 06:39:56,7.45,3.50,11.40,99.90,391667,75,21055,-70
2019-10-13 06:40:30,4.25,3.75,11.50,99.90,391651,75,21548,-70
2019-10-13 06:41:04,12.47,4.08,11.50,99.90,391642,75,21141,-70
2019-10-13 06:41:38,8.40,3.25,11.60,99.90,391652,75,21050,-70
2019-10-13 06:42:12,4.20,3.45,11.60,99.90,391652,75,21198,-70
2019-10-13 06:42:46,6.28,3.50,11.60,99.90,391642,75,21112,-70
2019-10-13 06:43:19,4.47,3.60,11.70,99.90,391678,75,21043,-70
2019-10-13 06:43:53,5.95,3.62,11.80,99.90,391640,75,21043,-69
2019-10-13 06:44:27,6.50,4.00,11.80,99.90,391659,75,21642,-70
2019-10-13 06:45:00,8.83,4.20,11.80,99.90,391685,75,21598,-70
2019-10-13 06:45:34,6.90,3.60,11.90,99.90,391702,75,21113,-70
2019-10-13 06:46:08,7.20,4.10,11.80,99.90,391623,75,21459,-70
2019-10-13 06:46:42,5.10,3.25,11.80,99.90,391636,75,21595,-70
2019-10-13 06:47:16,6.95,3.85,11.80,99.90,391625,75,21117,-70
2019-10-13 06:47:50,4.60,3.15,11.80,99.90,391686,75,21059,-70
2019-10-13 06:48:23,4.67,3.75,11.90,99.90,391632,75,21059,-69
2019-10-13 06:48:57,12.78,3.67,12.00,99.90,391655,75,21498,-70
2019-10-13 06:49:31,5.22,3.77,12.00,99.90,391679,75,21132,-70
2019-10-13 06:50:05,6.30,3.40,12.10,99.90,391650,74,21027,-71
2019-10-13 06:50:39,7.12,3.40,12.20,99.90,391682,75,21120,-70
2019-10-13 06:51:13,8.90,3.00,12.30,99.90,391640,75,21113,-70
2019-10-13 06:51:47,7.33,3.40,12.60,99.90,391686,75,21024,-71
2019-10-13 06:52:21,6.90,3.77,13.00,99.90,391688,75,21101,-71
2019-10-13 06:52:55,4.08,3.27,13.30,99.90,391640,75,21043,-70
2019-10-13 06:53:28,10.53,3.45,13.70,99.90,391667,75,21567,-70
2019-10-13 06:54:02,5.40,3.30,14.10,99.90,391670,75,21035,-71
2019-10-13 06:54:36,3.42,3.00,14.30,99.90,391651,75,21015,-71
2019-10-13 06:55:09,4.50,3.37,14.30,99.90,391658,75,21502,-71
2019-10-13 06:55:43,4.42,2.95,14.40,99.90,391656,75,21155,-71
2019-10-13 06:56:17,4.37,2.87,14.40,99.90,391643,75,21005,-71
2019-10-13 06:56:51,4.12,3.00,14.30,99.90,391667,75,21542,-71
2019-10-13 06:57:25,6.35,2.92,14.30,99.90,391645,75,21050,-71
2019-10-13 06:57:59,6.65,3.85,14.20,99.90,391652,75,21035,-71
2019-10-13 06:58:32,11.03,3.42,14.10,99.90,391661,75,21039,-70
2019-10-13 06:59:06,3.90,3.22,14.20,99.90,391639,75,21141,-71
2019-10-13 06:59:40,6.47,3.30,14.20,99.90,391666,74,21020,-71
2019-10-13 07:00:14,11.08,3.27,14.30,99.90,391628,74,21077,-70
2019-10-13 07:00:48,3.25,2.95,14.50,99.90,391653,75,21039,-71
2019-10-13 07:01:22,4.42,3.08,14.50,99.90,391651,75,21027,-70
2019-10-13 07:01:55,5.08,3.37,14.60,99.90,391657,75,21039,-70
2019-10-13 07:02:29,3.70,3.30,14.60,99.90,391632,75,21104,-70
2019-10-13 07:03:03,9.15,3.33,14.60,99.90,391644,75,21174,-71
2019-10-13 07:03:36,6.08,3.08,14.60,99.90,391676,75,21112,-70
2019-10-13 07:04:11,5.50,3.10,14.70,99.90,391657,75,21043,-70
2019-10-13 07:04:45,3.60,3.30,14.70,99.90,391631,74,21055,-70
2019-10-13 07:05:18,7.55,3.20,14.70,99.90,391634,75,21055,-71
2019-10-13 07:05:52,6.60,2.98,14.90,99.90,391627,75,21007,-70
2019-10-13 07:06:26,5.62,3.00,15.10,99.90,391687,75,21027,-70
2019-10-13 07:07:00,4.55,2.62,15.30,99.90,391638,75,21498,-70
2019-10-13 07:07:34,7.95,2.80,15.50,99.90,391624,74,21043,-71
2019-10-13 07:08:08,4.22,2.90,15.70,99.90,391662,75,21047,-71
2019-10-13 07:08:41,7.47,3.05,15.80,99.90,391629,75,21043,-71
2019-10-13 07:09:16,4.03,2.75,16.20,99.90,391652,75,21556,-71
2019-10-13 07:09:50,7.05,2.83,16.50,99.90,391665,75,21043,-70
2019-10-13 07:10:23,7.67,3.12,17.00,99.90,391603,74,21067,-71
2019-10-13 07:10:58,3.17,2.75,17.40,99.90,391662,74,21039,-72
2019-10-13 07:11:32,3.15,2.85,17.70,99.90,391691,75,21043,-71
2019-10-13 07:12:05,11.05,2.90,17.90,99.90,391671,75,21190,-71
2019-10-13 07:12:39,2.95,2.40,18.10,99.90,391668,75,21121,-71
2019-10-13 07:13:13,4.22,2.62,18.20,99.90,391664,75,21046,-71
2019-10-13 07:13:47,4.03,2.72,18.20,99.90,391655,75,21133,-71
2019-10-13 07:14:21,9.63,3.23,18.10,99.90,391679,75,21046,-71
2019-10-13 07:14:55,4.45,2.98,17.90,99.90,391636,75,21027,-70
2019-10-13 07:15:28,9.33,3.00,17.70,99.90,391648,75,21124,-71
2019-10-13 07:16:02,4.22,3.20,17.50,99.90,391644,75,21019,-72
2019-10-13 07:16:36,4.55,2.70,17.20,99.90,391595,75,21047,-71
2019-10-13 07:17:09,3.25,2.90,16.90,99.90,391650,75,21043,-70
2019-10-13 07:17:43,3.42,3.02,16.70,99.90,391643,75,21466,-71
2019-10-13 07:18:17,3.27,2.50,16.50,99.90,391643,75,21093,-71
2019-10-13 07:18:51,4.15,2.80,16.30,99.90,391653,74,21129,-71
2019-10-13 07:19:25,5.17,2.83,16.30,99.90,391656,75,21124,-71
2019-10-13 07:19:59,5.83,2.45,16.40,99.90,391612,74,21055,-72
2019-10-13 07:20:32,3.47,2.60,16.50,99.90,391645,75,21117,-72
2019-10-13 07:21:06,3.33,2.98,16.80,99.90,391639,75,21579,-72
2019-10-13 07:21:40,4.05,2.42,17.00,99.90,391645,75,21586,-72
2019-10-13 07:22:13,11.60,2.77,17.20,99.90,391643,75,21112,-72
2019-10-13 07:22:47,3.55,2.80,17.50,99.90,391647,75,21454,-72
2019-10-13 07:23:21,2.85,2.50,17.80,99.90,391632,75,21656,-72
2019-10-13 07:23:55,4.60,2.62,18.10,99.90,391619,75,21047,-72
2019-10-13 07:24:29,8.45,2.87,18.30,99.90,391627,75,21047,-72
2019-10-13 07:25:03,6.55,2.58,18.80,99.90,391674,75,21551,-72
2019-10-13 07:25:36,7.83,2.77,19.20,99.90,391675,75,21518,-71
2019-10-13 07:26:10,2.77,2.52,19.60,99.90,391652,75,21112,-71
2019-10-13 07:26:44,4.47,2.90,19.90,99.90,391629,75,21055,-71
2019-10-13 07:27:17,7.37,2.58,20.20,99.90,391677,75,21047,-71
2019-10-13 07:27:51,5.45,2.55,20.40,99.90,391646,75,21051,-72
2019-10-13 07:28:25,5.55,2.65,20.50,99.90,391613,75,21494,-72
2019-10-13 07:28:59,2.42,2.25,20.40,99.90,391671,75,21492,-72
2019-10-13 07:29:33,4.15,2.33,20.50,99.90,391677,75,21007,-71
2019-10-13 07:30:08,6.72,2.35,20.40,99.90,391594,74,21124,-72
2019-10-13 07:30:41,7.50,2.17,20.60,99.90,391663,75,21128,-71
2019-10-13 07:31:15,3.10,2.55,20.60,99.90,391633,74,21096,-71
2019-10-13 07:31:49,5.40,2.55,20.40,99.90,391665,75,21482,-72
2019-10-13 07:32:23,7.17,2.75,20.50,99.90,391671,75,21514,-71
2019-10-13 07:32:57,7.15,2.12,20.50,99.90,391662,75,21196,-71
2019-10-13 07:33:31,10.55,2.58,20.60,99.90,391651,75,21055,-72
2019-10-13 07:34:04,2.40,2.20,20.80,99.90,391685,75,21564,-72
2019-10-13 07:34:38,4.12,2.40,21.00,99.90,391665,75,21015,-71
2019-10-13 07:35:12,10.18,2.80,21.20,99.90,391627,75,21054,-71
2019-10-13 07:35:46,2.45,2.08,21.00,99.90,391670,75,21104,-72
2019-10-13 07:36:20,6.50,2.58,20.80,99.90,391637,74,21019,-72
2019-10-13 07:36:54,7.25,2.12,21.20,99.90,391642,75,21140,-72
2019-10-13 07:37:27,9.38,2.50,21.40,99.90,391632,75,21506,-72
2019-10-13 07:38:01,4.12,2.60,21.60,99.90,391663,75,21112,-72
2019-10-13 07:38:35,17.10,2.22,22.00,99.90,391697,75,21043,-72
2019-10-13 07:39:09,6.22,2.47,22.10,99.90,391672,75,21019,-72
2019-10-13 07:39:43,2.75,1.98,21.90,99.90,383630,76,21142,-71
2019-10-13 07:40:17,5.80,2.35,22.10,99.90,384223,75,21213,-72
2019-10-13 07:40:50,3.20,2.55,21.80,99.90,376485,78,21166,-71
2019-10-13 07:41:24,3.00,2.15,22.00,99.90,385023,75,21065,-72
2019-10-13 07:41:58,4.00,2.45,22.10,99.90,391671,75,21136,-71
2019-10-13 07:42:31,5.05,2.33,22.00,99.90,391639,75,21062,-71
2019-10-13 07:43:06,3.33,2.35,21.90,99.90,391615,75,21131,-72
2019-10-13 07:43:40,4.00,2.40,22.00,99.90,391668,74,21442,-72
2019-10-13 07:44:13,2.35,1.92,22.20,99.90,391661,75,21047,-72
2019-10-13 07:44:47,9.78,2.33,22.20,99.90,391634,75,21128,-72
2019-10-13 07:45:21,5.85,2.55,22.20,99.90,391622,75,21132,-72
2019-10-13 07:45:54,5.03,2.40,22.30,99.90,391674,75,21047,-72
2019-10-13 07:46:28,4.65,2.40,22.50,99.90,391666,75,21011,-72
2019-10-13 07:47:02,3.60,2.33,22.70,99.90,391622,75,21583,-73
2019-10-13 07:47:36,2.33,2.12,22.70,99.90,391614,75,21513,-73
2019-10-13 07:48:10,3.33,2.50,22.80,99.90,391644,75,21055,-73
2019-10-13 07:48:44,3.55,2.52,23.00,99.90,391656,75,21113,-72
2019-10-13 07:49:17,2.45,2.12,23.10,99.90,391624,75,21051,-72
2019-10-13 07:49:51,2.83,2.60,23.10,99.90,391645,75,21062,-72
2019-10-13 07:50:25,4.40,2.42,23.10,99.90,391621,74,21148,-73
2019-10-13 07:50:59,3.77,2.30,23.20,99.90,391660,75,21178,-72
2019-10-13 07:51:32,3.70,2.42,23.30,99.90,391652,75,21043,-72
2019-10-13 07:52:06,2.45,2.25,23.60,99.90,391601,75,21206,-71
2019-10-13 07:52:40,3.30,2.20,23.50,99.90,391649,75,21624,-71
2019-10-13 07:53:14,3.85,2.35,22.80,99.90,391628,75,20993,-71
2019-10-13 07:53:48,6.12,2.15,22.60,99.90,391666,75,21101,-71
2019-10-13 07:54:21,5.03,2.25,22.80,99.90,391644,75,21015,-72
2019-10-13 07:54:55,2.40,2.20,22.90,99.90,391659,75,21497,-71
2019-10-13 07:55:29,4.67,2.30,22.90,99.90,391666,75,21505,-73
2019-10-13 07:56:03,5.62,2.33,22.80,99.90,391676,75,21131,-71
2019-10-13 07:56:37,5.12,2.45,23.10,99.90,391663,75,21055,-71
2019-10-13 07:57:11,2.65,2.33,23.20,99.90,391617,75,21059,-71
2019-10-13 07:57:44,3.58,2.17,23.40,99.90,391636,75,21116,-71
2019-10-13 07:58:18,11.45,2.67,23.50,99.90,391617,75,21506,-72
2019-10-13 07:58:52,5.35,2.17,23.60,99.90,391665,75,21504,-71
2019-10-13 07:59:26,3.85,2.30,23.40,99.90,391679,75,21062,-71
2019-10-13 08:00:00,2.77,2.15,23.40,99.90,391623,74,21055,-72
2019-10-13 08:00:34,3.20,2.80,23.20,99.90,391628,75,21030,-71
2019-10-13 08:01:07,3.20,1.87,23.30,99.90,391621,75,21051,-72
2019-10-13 08:01:41,2.47,2.25,23.60,99.90,391661,75,21047,-72
2019-10-13 08:02:15,4.47,2.35,23.70,99.90,391631,75,21514,-72
2019-10-13 08:02:49,3.92,2.37,23.40,99.90,391626,75,21664,-71
2019-10-13 08:03:23,2.20,2.00,23.50,99.90,391633,75,21035,-71
2019-10-13 08:03:57,4.90,2.45,23.50,99.90,391599,75,21132,-72
2019-10-13 08:04:31,4.53,2.50,23.40,99.90,391670,75,21051,-71
2019-10-13 08:05:06,2.12,1.80,23.50,99.90,391672,75,21055,-72
2019-10-13 08:05:40,6.25,2.30,23.50,99.90,391617,75,21105,-70
2019-10-13 08:06:14,4.03,2.60,23.50,99.90,391633,75,21481,-72
2019-10-13 08:06:48,2.33,2.12,23.50,99.90,391620,75,21202,-72
2019-10-13 08:07:22,4.00,2.42,23.50,99.90,391626,75,21030,-72
2019-10-13 08:07:55,6.85,2.20,23.40,99.90,391668,75,21044,-72
2019-10-13 08:08:29,3.08,1.98,23.70,99.90,391668,75,21046,-72
2019-10-13 08:09:03,5.60,2.30,24.00,99.90,391612,75,21505,-72
2019-10-13 08:09:37,2.65,2.08,23.90,99.90,391659,75,21059,-72
2019-10-13 08:10:11,2.90,2.12,23.90,99.90,391630,74,21556,-73
2019-10-13 08:10:45,5.95,3.30,23.90,99.90,391645,75,21205,-72
2019-10-13 08:11:18,3.25,2.50,24.00,99.90,391656,75,21101,-73
2019-10-13 08:11:52,4.65,2.20,24.00,99.90,391657,75,21447,-72
2019-10-13 08:12:26,2.67,2.25,24.00,99.90,391661,75,21124,-73
2019-10-13 08:13:00,5.62,1.92,24.10,99.90,391651,75,21038,-73
2019-10-13 08:13:33,5.95,1.98,24.10,99.90,391643,75,21101,-74
2019-10-13 08:14:07,2.85,2.08,24.10,99.90,391592,75,21109,-74
2019-10-13 08:14:41,6.37,2.42,24.00,99.90,391636,75,21566,-74
2019-10-13 08:15:15,3.20,2.00,24.10,99.90,391657,74,21120,-73
2019-10-13 08:15:49,2.52,1.82,24.20,99.90,391645,75,21000,-73
2019-10-13 08:16:22,4.78,2.25,24.10,99.90,391656,75,21105,-73
2019-10-13 08:16:56,6.12,2.17,23.90,99.90,391646,75,21570,-73
2019-10-13 08:17:30,2.83,1.87,23.30,99.90,391633,74,21015,-72
2019-10-13 08:18:04,3.58,2.40,23.20,99.90,391633,74,21047,-73
2019-10-13 08:18:38,2.25,2.05,23.30,99.90,391646,75,21478,-73
2019-10-13 08:19:12,2.58,1.90,23.10,99.90,391650,74,21509,-72
2019-10-13 08:19:46,13.58,2.12,23.10,99.90,391657,75,21063,-73
2019-10-13 08:20:19,3.40,1.92,22.90,99.90,391609,74,21082,-72
2019-10-13 08:20:53,4.85,1.98,22.90,99.90,391641,75,21128,-72
2019-10-13 08:21:27,3.52,2.15,22.90,99.90,391644,75,21481,-72
2019-10-13 08:22:01,2.00,1.90,22.70,99.90,391651,75,21035,-73
2019-10-13 08:22:35,2.87,2.00,22.80,99.90,391652,75,21007,-72
2019-10-13 08:23:08,4.42,1.92,23.00,99.90,391649,74,21575,-72
2019-10-13 08:23:42,5.83,2.65,23.00,99.90,391622,75,21051,-73
2019-10-13 08:24:16,5.83,2.60,23.10,99.90,391627,75,21201,-73
2019-10-13 08:24:50,2.87,2.27,23.30,99.90,391637,75,21125,-72
2019-10-13 08:25:24,3.83,2.15,23.40,99.90,391663,75,21055,-73
2019-10-13 08:25:58,4.45,2.37,23.50,99.90,391672,75,21023,-72
2019-10-13 08:26:31,2.30,2.05,23.70,99.90,391614,75,21239,-72
2019-10-13 08:27:06,3.98,2.02,23.70,99.90,391646,75,21039,-72
2019-10-13 08:27:40,2.65,2.45,23.60,99.90,391664,75,21023,-74
2019-10-13 08:28:13,5.37,2.55,23.60,99.90,391665,75,21113,-73
2019-10-13 08:28:47,3.77,2.00,23.70,99.90,391679,75,21114,-73
2019-10-13 08:29:21,4.33,1.98,23.70,99.90,391664,75,21121,-73
2019-10-13 08:29:54,5.62,2.37,23.80,99.90,391614,75,21580,-73
2019-10-13 08:30:28,2.67,2.10,23.80,99.90,391653,75,21510,-73
2019-10-13 08:31:02,2.92,2.62,23.70,99.90,391703,75,21063,-72
2019-10-13 08:31:36,5.35,1.77,23.70,99.90,391684,75,21132,-72
2019-10-13 08:32:10,2.80,2.25,23.50,99.90,391685,75,21051,-73
2019-10-13 08:32:44,2.50,2.05,23.60,99.90,391625,75,21003,-73
2019-10-13 08:33:17,2.65,1.98,23.70,99.90,391646,75,21047,-72
2019-10-13 08:33:51,3.08,2.00,23.60,99.90,391691,75,21031,-72
2019-10-13 08:34:25,4.33,2.15,23.80,99.90,391743,75,21125,-72
2019-10-13 08:34:59,3.77,1.60,24.00,99.90,391659,75,21125,-72
2019-10-13 08:35:33,2.72,1.72,23.70,99.90,391619,75,21063,-72
2019-10-13 08:36:07,4.37,1.80,23.60,99.90,391660,75,21059,-73
2019-10-13 08:36:40,2.75,2.17,23.50,99.90,391660,75,21051,-72
2019-10-13 08:37:14,3.92,2.15,23.60,99.90,391628,75,21047,-74
2019-10-13 08:37:48,2.42,2.22,23.60,99.90,391720,75,21129,-74
2019-10-13 08:38:22,6.28,2.15,23.50,99.90,391623,75,21120,-74
2019-10-13 08:38:56,6.83,2.30,23.60,99.90,391634,75,21117,-73
2019-10-13 08:39:30,1.98,1.87,23.80,99.90,391683,75,21128,-73
2019-10-13 08:40:04,4.42,1.87,23.90,99.90,391702,74,21051,-73
2019-10-13 08:40:38,2.50,2.00,24.00,99.90,391706,75,21039,-74
2019-10-13 08:41:12,4.80,1.98,23.80,99.90,391670,75,21129,-72
2019-10-13 08:41:45,1.90,1.80,23.80,99.90,391670,75,21587,-73
2019-10-13 08:42:19,2.25,1.67,23.90,99.90,391693,75,21055,-73
2019-10-13 08:42:53,1.95,1.85,23.90,99.90,391702,75,21051,-73
2019-10-13 08:43:26,2.72,2.00,23.90,99.90,391711,75,21080,-73
2019-10-13 08:44:00,7.05,2.00,24.00,99.90,391666,75,21129,-74
2019-10-13 08:44:34,2.87,1.80,24.20,99.90,391693,75,21521,-74
2019-10-13 08:45:08,2.60,2.17,24.30,99.90,391678,75,21121,-74
2019-10-13 08:45:42,1.80,1.67,24.30,99.90,391944,75,21688,-74
2019-10-13 08:46:16,2.70,1.87,24.50,99.90,391633,75,21080,-74
2019-10-13 08:46:49,3.60,1.95,24.60,99.90,391650,75,21109,-73
2019-10-13 08:47:23,3.92,1.92,24.60,99.90,391644,75,21158,-74
2019-10-13 08:47:57,6.17,2.10,24.50,99.90,391684,75,21141,-74
2019-10-13 08:48:31,4.28,2.10,24.40,99.90,391699,75,21499,-74
2019-10-13 08:49:05,5.60,2.12,24.50,99.90,391673,75,21043,-73
2019-10-13 08:49:39,1.92,1.50,24.60,99.90,391644,75,21035,-73
2019-10-13 08:50:12,4.90,2.10,24.70,99.90,391654,74,21137,-74
2019-10-13 08:50:46,2.37,2.10,24.50,99.90,391648,75,21506,-74
2019-10-13 08:51:20,3.20,2.00,24.30,99.90,391647,75,21128,-72
2019-10-13 08:51:54,3.45,1.70,24.30,99.90,391656,75,21119,-73
2019-10-13 08:52:28,8.65,2.10,24.40,99.90,391631,75,21019,-72
2019-10-13 08:53:02,4.80,1.62,24.40,99.90,391641,74,21055,-70
2019-10-13 08:53:35,6.72,2.27,24.30,99.90,391658,75,21027,-74
2019-10-13 08:54:09,6.25,2.30,24.40,99.90,391678,75,21035,-73
2019-10-13 08:54:43,7.10,1.57,24.40,99.90,391647,75,21055,-73
2019-10-13 08:55:17,4.62,2.58,24.40,99.90,391675,75,21047,-72
2019-10-13 08:55:51,3.00,1.62,24.30,99.90,391780,75,21108,-72
2019-10-13 08:56:25,4.75,2.20,24.30,99.90,391955,75,21039,-72
2019-10-13 08:56:58,5.87,1.80,24.30,99.90,391909,75,21078,-73
2019-10-13 08:57:32,4.03,2.15,24.20,99.90,391948,75,21047,-73
2019-10-13 08:58:06,2.40,1.70,24.20,99.90,391924,75,21019,-73
2019-10-13 08:58:40,2.27,1.65,24.10,99.90,391859,75,21535,-71
2019-10-13 08:59:14,1.70,1.60,24.00,99.90,392027,75,21132,-71
2019-10-13 08:59:48,4.42,1.67,24.10,99.90,391970,75,21047,-72
2019-10-13 09:00:34,1.98,1.77,23.90,99.90,391880,74,21071,-72
2019-10-13 09:01:08,6.12,2.00,23.60,99.90,392002,75,21007,-72
2019-10-13 09:01:42,2.83,1.80,23.50,99.90,391975,75,21518,-72
2019-10-13 09:02:15,4.03,1.72,23.20,99.90,391901,74,21576,-72
2019-10-13 09:02:49,5.70,1.90,22.90,99.90,391954,75,21120,-72
2019-10-13 09:03:23,3.22,2.00,22.70,99.90,392129,75,21128,-71
2019-10-13 09:03:57,3.12,1.67,22.30,99.90,392119,75,21043,-72
2019-10-13 09:04:30,5.87,2.15,22.00,99.90,392110,75,21054,-72
2019-10-13 09:05:06,6.17,1.87,21.80,99.90,392126,75,21459,-71
2019-10-13 09:05:41,2.65,1.90,21.70,99.90,392242,75,21007,-72
2019-10-13 09:06:15,2.25,1.45,21.60,99.90,392246,75,21132,-72
2019-10-13 09:06:49,5.72,1.85,21.50,99.90,392220,75,21047,-72
2019-10-13 09:07:22,3.05,1.87,21.50,99.90,392250,75,21097,-72
2019-10-13 09:07:56,2.10,1.70,21.40,99.90,392224,75,21140,-72
2019-10-13 09:08:30,4.67,1.67,21.20,99.90,392197,75,21058,-72
2019-10-13 09:09:22,2.70,1.60,21.10,99.90,392225,75,21031,-71
2019-10-13 09:09:56,4.05,2.02,21.00,99.90,391553,75,21051,-72
2019-10-13 09:10:30,3.22,1.95,20.90,99.90,392222,74,21023,-72
2019-10-13 09:11:11,2.47,2.00,20.80,99.90,392136,75,21039,-72
2019-10-13 09:11:45,8.18,2.00,20.70,99.90,392153,75,21047,-72
2019-10-13 09:12:49,3.20,2.00,20.70,99.90,392103,75,21129,-72
2019-10-13 09:13:23,8.65,1.70,20.70,99.90,392278,75,21027,-73
2019-10-13 09:13:58,4.45,1.80,20.70,99.90,392234,75,21121,-73
2019-10-13 09:14:32,10.80,2.35,20.60,99.90,392247,75,21125,-72
2019-10-13 09:15:07,9.50,2.40,20.60,99.90,392238,75,21046,-72
2019-10-13 09:15:40,3.40,1.80,20.60,99.90,392241,75,21055,-73
2019-10-13 09:16:14,2.72,2.20,20.70,99.90,392203,75,21047,-73
2019-10-13 09:16:48,1.75,1.65,20.80,99.90,392201,75,21136,-73
2019-10-13 09:17:22,3.62,2.27,20.80,99.90,392276,74,21050,-73
2019-10-13 09:17:56,3.50,1.85,20.80,99.90,391764,75,21548,-73
2019-10-13 09:18:30,4.12,1.65,20.90,99.90,391679,75,21510,-73
2019-10-13 09:19:03,3.40,2.10,20.80,99.90,391664,75,21055,-73
2019-10-13 09:19:56,4.30,2.10,20.80,99.90,391606,74,21055,-71
2019-10-13 09:20:31,4.60,1.75,20.80,99.90,391672,75,21089,-72
2019-10-13 09:21:04,3.17,1.90,20.90,99.90,391669,74,21039,-72
2019-10-13 09:21:38,4.37,2.52,20.80,99.90,391664,75,21047,-73
2019-10-13 09:22:31,4.33,2.12,20.80,99.90,391627,75,21054,-72
2019-10-13 09:23:26,5.47,2.30,20.90,99.90,391778,75,21539,-71
2019-10-13 09:24:00,2.35,1.95,20.90,99.90,391821,75,21056,-71
2019-10-13 09:24:34,3.27,1.90,20.90,99.90,391788,75,21038,-71
2019-10-13 09:25:27,3.47,2.20,20.90,99.90,391751,75,21090,-71
2019-10-13 09:26:03,7.10,1.85,20.90,99.90,375730,78,21117,-71
2019-10-13 09:26:37,5.83,2.37,20.90,99.90,375689,78,21028,-71
2019-10-13 09:27:10,9.40,1.90,20.90,99.90,375673,77,21138,-71
2019-10-13 09:27:44,4.35,1.65,20.80,99.90,375691,78,21072,-71
2019-10-13 09:28:18,3.77,2.00,20.80,99.90,375674,78,21023,-71
2019-10-13 09:28:52,4.37,2.12,20.80,99.90,375674,78,21133,-71
2019-10-13 09:29:26,6.03,1.92,20.90,99.90,375662,78,21522,-71
2019-10-13 09:30:00,3.62,2.20,20.90,99.90,375598,78,21036,-72
2019-10-13 09:30:33,9.25,2.05,20.80,99.90,377291,77,21124,-71
2019-10-13 09:31:07,2.50,2.10,20.80,99.90,377278,78,21146,-71
2019-10-13 09:31:41,3.12,1.92,20.80,99.90,377288,78,21151,-71
2019-10-13 09:32:15,2.72,1.82,20.90,99.90,377291,78,21098,-71
2019-10-13 09:32:49,3.25,2.33,21.00,99.90,377287,78,21576,-72
2019-10-13 09:33:23,5.53,1.60,21.10,99.90,377288,78,21148,-71
2019-10-13 09:33:56,13.53,1.92,21.20,99.90,377285,78,21093,-71
2019-10-13 09:34:30,4.33,1.62,21.20,99.90,377288,78,21527,-71
2019-10-13 09:35:07,8.70,1.87,21.20,99.90,377290,78,21651,-72
2019-10-13 09:35:59,3.42,2.00,21.20,99.90,377305,78,21085,-72
2019-10-13 09:36:33,1.92,1.77,21.10,99.90,369356,80,21015,-71
2019-10-13 09:37:07,2.17,1.90,21.10,99.90,375657,77,21206,-72
2019-10-13 09:37:41,2.90,1.57,21.00,99.90,375706,78,21129,-71
2019-10-13 09:38:15,3.45,2.00,21.00,99.90,375694,77,21211,-72
2019-10-13 09:38:49,2.52,1.80,21.00,99.90,375656,78,21529,-72
2019-10-13 09:39:23,2.85,2.15,21.10,99.90,375670,78,21106,-72
2019-10-13 09:39:58,4.67,2.10,21.10,99.90,375696,78,21113,-72
2019-10-13 09:40:38,7.35,2.05,21.10,99.90,375257,78,21128,-72
2019-10-13 09:41:11,15.50,2.20,21.10,99.90,375446,78,21633,-72
2019-10-13 09:41:45,2.20,1.25,21.20,99.90,375234,78,21137,-72
2019-10-13 09:42:19,4.08,2.10,21.20,99.90,375226,78,21501,-72
2019-10-13 09:42:52,6.05,1.80,21.30,99.90,375283,78,21528,-72
2019-10-13 09:43:26,6.80,1.52,21.20,99.90,375281,78,21104,-72
2019-10-13 09:44:00,2.70,1.60,21.30,99.90,375205,78,21506,-72
2019-10-13 09:44:34,2.00,1.80,21.30,99.90,375238,78,21157,-71
2019-10-13 09:45:08,5.03,2.00,21.40,99.90,375252,78,21141,-72
2019-10-13 09:45:42,6.75,1.95,21.50,99.90,375312,78,21024,-72
2019-10-13 09:46:15,7.92,1.70,21.50,99.90,375259,78,21149,-72
2019-10-13 09:46:49,4.55,2.05,21.50,99.90,375292,78,21142,-72
2019-10-13 09:47:23,4.62,2.05,21.50,99.90,375242,78,21584,-72
2019-10-13 09:47:57,2.10,1.80,21.60,99.90,375272,78,21528,-73
2019-10-13 09:48:31,6.33,1.90,21.70,99.90,375236,78,21039,-73
2019-10-13 09:49:05,2.37,1.42,21.70,99.90,375279,78,21141,-72
2019-10-13 09:49:38,4.40,1.65,21.70,99.90,375249,77,21071,-73
2019-10-13 09:50:12,5.25,1.65,21.80,99.90,375270,78,21568,-73
2019-10-13 09:50:46,1.60,1.50,21.90,99.90,375284,77,21129,-73
2019-10-13 09:51:19,3.17,1.95,22.00,99.90,375255,78,21067,-73
2019-10-13 09:51:54,3.27,1.80,22.00,99.90,375304,78,21136,-72
2019-10-13 09:52:28,6.72,1.98,22.10,99.90,375275,78,21137,-73
2019-10-13 09:53:01,2.20,1.72,22.10,99.90,375250,78,21067,-72
2019-10-13 09:53:35,7.10,1.72,22.10,99.90,375251,78,21494,-72
2019-10-13 09:54:09,4.97,1.80,22.20,99.90,375280,78,21608,-72
2019-10-13 09:54:43,4.47,1.72,22.20,99.90,375265,78,21093,-72
2019-10-13 09:55:29,5.72,1.87,22.20,99.90,375281,78,21093,-72
2019-10-13 09:56:03,3.83,1.57,22.20,99.90,375210,78,21528,-72
2019-10-13 09:56:36,2.52,1.80,22.20,99.90,375269,77,21071,-73
2019-10-13 09:57:10,4.08,2.10,22.10,99.90,375255,78,21047,-73
2019-10-13 09:57:44,4.00,1.80,22.10,99.90,375265,78,21141,-72
2019-10-13 09:58:18,2.42,1.62,22.20,99.90,375228,78,21518,-70
2019-10-13 09:58:52,5.72,1.67,22.20,99.90,375245,78,21137,-70
2019-10-13 09:59:26,2.55,1.90,22.20,99.90,375282,78,21067,-71
2019-10-13 09:59:59,2.47,1.77,22.20,99.90,375193,78,21641,-72
2019-10-13 10:00:34,8.53,2.05,22.30,99.90,375244,78,21537,-70
2019-10-13 10:01:08,3.10,2.08,22.20,99.90,375261,78,21113,-70
2019-10-13 10:01:42,2.08,1.72,22.20,99.90,375274,78,21463,-70
2019-10-13 10:02:16,2.58,1.60,22.10,99.90,375281,78,21031,-71
2019-10-13 10:02:50,8.15,1.92,22.10,99.90,375232,78,21068,-70
2019-10-13 10:03:23,2.30,1.75,22.20,99.90,375289,78,21068,-70
2019-10-13 10:03:57,4.90,2.33,22.10,99.90,375234,78,21482,-70
2019-10-13 10:04:31,2.45,1.87,22.20,99.90,375268,78,21134,-70
2019-10-13 10:05:05,2.87,1.77,22.20,99.90,375285,78,21020,-70
2019-10-13 10:05:39,2.42,1.90,22.30,99.90,375240,78,21055,-69
2019-10-13 10:06:13,2.55,1.65,22.40,99.90,375309,78,21043,-69
2019-10-13 10:06:46,2.87,1.60,22.30,99.90,375244,78,21064,-70
2019-10-13 10:07:20,2.05,1.57,22.30,99.90,375282,78,21075,-69
2019-10-13 10:07:54,3.55,1.67,22.30,99.90,375292,78,21032,-69
2019-10-13 10:08:28,1.90,1.62,22.30,99.90,375312,78,21064,-70
2019-10-13 10:09:02,2.22,1.60,22.40,99.90,375247,78,21047,-71
2019-10-13 10:09:36,12.18,1.95,22.40,99.90,375296,78,21051,-72
2019-10-13 10:10:09,4.90,2.27,22.40,99.90,375215,78,21600,-72
2019-10-13 10:10:44,5.12,1.50,22.50,99.90,375268,78,21113,-71
2019-10-13 10:11:18,2.20,1.98,22.40,99.90,375292,78,21628,-71
2019-10-13 10:11:52,2.52,1.70,22.40,99.90,375278,78,21059,-71
2019-10-13 10:12:26,3.08,1.95,22.50,99.90,375293,78,21015,-71
2019-10-13 10:13:00,5.42,1.85,22.50,99.90,375233,78,21206,-70
2019-10-13 10:13:33,7.15,1.85,22.70,99.90,375265,78,21202,-71
2019-10-13 10:14:07,5.30,1.67,22.70,99.90,375234,78,21129,-70
2019-10-13 10:14:41,4.87,1.92,22.60,99.90,375285,78,21067,-70
2019-10-13 10:15:14,1.80,1.60,22.70,99.90,375255,77,21604,-71
2019-10-13 10:15:48,2.75,2.08,22.60,99.90,375249,78,21059,-70
2019-10-13 10:16:22,2.47,2.00,22.60,99.90,375299,78,21071,-70
2019-10-13 10:16:56,4.03,1.82,22.70,99.90,375289,78,21162,-72
2019-10-13 10:17:30,2.90,1.95,22.70,99.90,375292,78,21494,-73
2019-10-13 10:18:04,3.10,1.80,22.70,99.90,375286,78,21520,-72
2019-10-13 10:18:38,3.20,1.98,22.70,99.90,375284,78,21595,-73
2019-10-13 10:19:12,3.20,1.85,22.70,99.90,375360,78,21133,-73
2019-10-13 10:19:46,4.67,2.08,22.70,99.90,375299,78,21153,-73
2019-10-13 10:20:19,3.00,1.85,22.80,99.90,375466,78,21059,-72
2019-10-13 10:20:54,3.52,1.75,22.90,99.90,375337,78,21138,-72
2019-10-13 10:21:29,3.27,2.00,22.90,99.90,375451,78,21612,-72
2019-10-13 10:22:02,4.30,1.90,22.90,99.90,375366,78,21052,-73
2019-10-13 10:22:36,5.05,2.20,22.80,99.90,375365,78,21136,-73
2019-10-13 10:23:10,5.10,2.08,22.90,99.90,375435,78,21039,-73
2019-10-13 10:23:44,2.10,1.90,22.90,99.90,375276,77,21521,-73
2019-10-13 10:24:18,4.10,1.80,22.80,99.90,375274,78,21125,-73
2019-10-13 10:24:52,2.77,1.87,22.80,99.90,375285,78,21109,-72
2019-10-13 10:25:25,3.95,2.12,22.80,99.90,375293,78,21051,-72
2019-10-13 10:25:59,1.75,1.47,22.80,99.90,375272,78,21071,-72
2019-10-13 10:26:33,4.78,1.67,22.70,99.90,375278,78,21071,-72
2019-10-13 10:27:07,7.65,1.80,22.70,99.90,375279,78,21079,-72
2019-10-13 10:27:41,9.73,2.12,22.70,99.90,375275,78,21530,-73
2019-10-13 10:28:14,3.42,1.72,22.70,99.90,375276,78,21502,-73
2019-10-13 10:28:48,5.33,1.55,22.70,99.90,375282,78,21028,-74
2019-10-13 10:29:22,3.05,1.95,22.70,99.90,375272,78,21140,-73
2019-10-13 10:29:56,1.67,1.42,22.70,99.90,375299,78,21511,-73
2019-10-13 10:30:29,2.17,1.92,22.70,99.90,375283,78,21594,-74
2019-10-13 10:31:03,4.45,2.02,22.70,99.90,375273,78,21049,-72
2019-10-13 10:31:37,4.92,1.85,22.70,99.90,375314,78,21141,-73
2019-10-13 10:32:11,1.70,1.60,22.80,99.90,375283,78,21071,-73
2019-10-13 10:32:45,4.05,1.72,22.70,99.90,375298,78,21117,-73
2019-10-13 10:33:19,2.20,1.65,22.70,99.90,375249,78,21043,-73
2019-10-13 10:33:54,3.50,1.85,22.80,99.90,375284,77,21067,-73
2019-10-13 10:34:28,5.50,1.75,22.80,99.90,375284,78,21577,-73
2019-10-13 10:35:02,2.65,1.72,22.80,99.90,375288,77,21155,-73
2019-10-13 10:35:35,2.30,1.82,22.80,99.90,375290,78,21071,-72
2019-10-13 10:36:09,3.35,1.95,22.80,99.90,375282,78,21117,-72
2019-10-13 10:36:43,2.20,1.82,22.80,99.90,375286,78,21039,-72
2019-10-13 10:37:17,2.95,1.52,22.80,99.90,375275,78,21137,-73
2019-10-13 10:37:51,3.83,1.72,22.80,99.90,375284,78,21071,-72
2019-10-13 10:38:25,2.27,1.55,22.80,99.90,375269,78,21079,-73
2019-10-13 10:38:58,2.55,2.20,22.80,99.90,375266,78,21039,-73
2019-10-13 10:39:32,11.15,1.95,22.90,99.90,375277,78,21206,-69
2019-10-13 10:40:07,1.52,1.32,22.90,99.90,375264,78,21051,-71
2019-10-13 10:40:40,5.97,1.70,23.00,99.90,375285,78,21071,-70
2019-10-13 10:41:14,2.98,1.75,23.00,99.90,375284,77,21050,-70
2019-10-13 10:41:48,2.25,1.47,23.00,99.90,375279,78,21075,-71
2019-10-13 10:42:43,7.65,2.05,23.00,99.90,375284,78,21149,-70
2019-10-13 10:43:18,6.80,2.00,23.00,99.90,375366,78,21494,-70
2019-10-13 10:43:52,4.90,2.37,22.90,99.90,375312,78,21118,-72
2019-10-13 10:44:25,2.27,1.65,23.00,99.90,375282,78,21083,-71
2019-10-13 10:44:59,3.08,1.60,23.00,99.90,375277,78,21055,-72
2019-10-13 10:45:33,5.12,2.00,23.10,99.90,375284,77,21602,-71
2019-10-13 10:46:07,7.08,1.98,23.00,99.90,375278,78,21518,-71
2019-10-13 10:46:41,5.75,1.98,23.00,99.90,375272,77,21071,-71
2019-10-13 10:47:51,3.22,1.90,23.10,99.90,375271,78,21117,-72
2019-10-13 10:48:33,2.57,1.97,23.10,99.90,375276,78,21141,-71
2019-10-13 10:49:07,3.17,1.47,23.00,99.90,375316,78,21120,-71
2019-10-13 10:49:41,6.05,1.85,23.00,99.90,375277,77,21526,-72
2019-10-13 10:50:43,4.80,1.65,22.90,99.90,375241,78,21060,-72
2019-10-13 10:51:53,2.15,1.70,22.90,99.90,375252,77,21035,-72
2019-10-13 10:52:27,5.10,2.02,22.90,99.90,375403,78,21138,-70
2019-10-13 10:53:02,3.30,1.80,22.90,99.90,375232,78,21203,-70
2019-10-13 10:53:39,3.83,2.02,22.80,99.90,375288,78,21106,-70
2019-10-13 10:54:25,2.05,1.85,22.80,99.90,375241,78,21241,-71
2019-10-13 10:55:04,2.80,1.75,22.80,99.90,368338,80,21568,-72
2019-10-13 10:56:06,2.42,2.02,22.80,99.90,370422,80,21037,-73
2019-10-13 10:56:40,2.35,1.85,22.90,99.90,364348,80,21245,-72
2019-10-13 10:57:14,4.50,2.02,22.80,99.90,367380,80,21062,-72
2019-10-13 10:57:47,5.87,1.95,22.80,99.90,369622,80,21155,-72
2019-10-13 10:58:21,5.22,2.35,22.80,99.90,374115,78,21070,-72
2019-10-13 10:58:57,10.23,2.10,22.80,99.90,375284,78,21145,-72
2019-10-13 10:59:30,2.27,1.50,22.90,99.90,375272,78,21612,-73
2019-10-13 11:00:07,3.33,1.72,22.80,99.90,375247,78,21150,-72
2019-10-13 11:00:41,3.15,1.82,22.70,99.90,375301,78,21483,-71
2019-10-13 11:01:17,3.40,1.80,22.60,99.90,375274,78,21129,-72
2019-10-13 11:01:51,4.08,1.95,22.70,99.90,375294,78,21133,-71
2019-10-13 11:02:25,2.05,1.42,22.80,99.90,375277,78,21071,-71
2019-10-13 11:02:59,3.92,1.55,22.70,99.90,375273,78,21126,-71
2019-10-13 11:03:33,6.90,2.27,22.70,99.90,375283,77,21063,-72
2019-10-13 11:04:07,6.10,2.10,22.80,99.90,375281,78,21118,-72
2019-10-13 11:04:40,5.10,1.52,22.80,99.90,375277,78,21144,-72
2019-10-13 11:05:39,3.55,2.00,22.90,99.90,375267,78,21071,-72
2019-10-13 11:06:14,2.27,1.65,22.90,99.90,375272,78,21123,-72
2019-10-13 11:06:47,5.58,2.05,22.80,99.90,375293,78,21070,-72
2019-10-13 11:07:21,2.02,1.62,22.80,99.90,375278,78,21031,-72
2019-10-13 11:07:55,2.87,1.80,22.80,99.90,375262,78,21530,-72
2019-10-13 11:08:29,9.13,2.02,22.80,99.90,375253,78,21145,-73
2019-10-13 11:09:04,5.25,1.50,22.90,99.90,375248,78,21051,-72
2019-10-13 11:09:38,3.80,1.90,22.90,99.90,375297,78,21531,-72
2019-10-13 11:10:11,3.25,2.02,22.90,99.90,375274,78,21019,-72
2019-10-13 11:10:46,2.52,1.75,22.90,99.90,375252,77,21067,-71
2019-10-13 11:11:23,3.80,1.70,23.00,99.90,375306,78,21121,-72
2019-10-13 11:11:56,4.15,1.72,22.90,99.90,375280,78,21117,-71
2019-10-13 11:12:30,4.28,1.77,22.90,99.90,375300,78,21130,-71
2019-10-13 11:13:04,6.25,1.45,22.90,99.90,375250,78,21110,-72
2019-10-13 11:13:37,3.52,1.80,23.00,99.90,375298,78,21071,-72
2019-10-13 11:14:11,8.68,1.80,23.10,99.90,375243,78,21509,-70
2019-10-13 11:14:45,3.15,1.57,23.20,99.90,375255,78,21031,-71
2019-10-13 11:15:19,3.90,1.87,23.10,99.90,375228,78,21067,-71
2019-10-13 11:15:53,1.70,1.22,23.20,99.90,375305,78,21591,-71
2019-10-13 11:16:27,11.15,2.17,23.20,99.90,375300,78,21210,-71
2019-10-13 11:17:00,12.05,1.62,23.20,99.90,375302,77,21075,-71
2019-10-13 11:17:34,3.85,2.05,23.20,99.90,375292,78,21478,-71
2019-10-13 11:18:08,6.25,1.85,23.30,99.90,375299,78,21518,-71
2019-10-13 11:18:42,3.87,1.30,23.30,99.90,375288,78,21141,-71
2019-10-13 11:19:15,4.17,1.30,23.40,99.90,375299,78,21133,-71
2019-10-13 11:19:49,3.85,1.35,23.40,99.90,375214,78,21035,-71
2019-10-13 11:20:23,1.92,1.40,23.50,99.90,375231,78,21144,-71
2019-10-13 11:20:58,1.67,1.30,23.50,99.90,375294,78,21072,-71
2019-10-13 11:21:32,3.12,1.72,23.60,99.90,375309,78,21012,-71
2019-10-13 11:22:07,2.17,1.70,23.50,99.90,375221,77,21075,-71
2019-10-13 11:22:41,4.62,1.52,23.50,99.90,375299,78,21029,-72
2019-10-13 11:23:16,7.37,1.77,23.50,99.90,375298,78,21069,-72
2019-10-13 11:23:49,7.03,2.20,23.50,99.90,375263,77,21079,-72
2019-10-13 11:24:23,2.27,1.77,23.50,99.90,375295,78,21596,-71
2019-10-13 11:24:59,9.23,1.70,23.60,99.90,375261,77,21545,-72
2019-10-13 11:25:32,2.55,1.50,23.60,99.90,374471,78,21129,-73
2019-10-13 11:26:06,4.90,1.80,23.50,99.90,375270,78,21047,-72
2019-10-13 11:26:40,2.33,1.62,23.60,99.90,375280,78,21529,-72
2019-10-13 11:27:14,4.17,1.50,23.60,99.90,375272,78,21055,-72
2019-10-13 11:27:48,3.12,1.77,23.60,99.90,375282,78,21138,-71
2019-10-13 11:28:22,2.75,1.30,23.60,99.90,375279,78,21525,-72
2019-10-13 11:28:55,2.52,1.60,23.60,99.90,375252,78,21554,-71
2019-10-13 11:29:30,6.92,1.72,23.60,99.90,375282,78,21121,-71
2019-10-13 11:30:25,3.55,1.57,23.70,99.90,375273,78,21136,-72
2019-10-13 11:30:58,2.05,1.65,23.70,99.90,391799,75,21099,-71
2019-10-13 11:31:36,6.58,1.52,23.70,99.90,391775,75,21116,-71
2019-10-13 11:32:11,1.72,1.47,23.70,99.90,391823,75,21108,-71
2019-10-13 11:32:44,4.30,1.67,23.60,99.90,391776,75,21096,-71
2019-10-13 11:33:19,1.67,1.42,23.60,99.90,391788,75,21058,-71
2019-10-13 11:33:53,7.17,1.80,23.60,99.90,391771,75,21132,-71
2019-10-13 11:34:44,4.75,1.42,23.70,99.90,391784,75,21080,-71
2019-10-13 11:35:19,2.85,1.65,23.70,99.90,391803,75,21011,-71
2019-10-13 11:36:00,2.62,1.20,23.60,99.90,391749,75,21113,-71
2019-10-13 11:36:35,3.30,1.50,23.60,99.90,391679,75,21055,-71
2019-10-13 11:37:10,7.30,1.98,23.60,99.90,391808,75,21046,-71
2019-10-13 11:37:44,1.65,1.40,23.60,99.90,391776,75,21132,-71
2019-10-13 11:38:18,1.98,1.50,23.60,99.90,391775,75,21011,-71
2019-10-13 11:38:52,2.58,1.40,23.60,99.90,391784,75,21129,-71
2019-10-13 11:39:36,2.20,1.30,23.60,99.90,391789,75,21050,-71
2019-10-13 11:40:10,3.05,1.50,23.60,99.90,391593,75,21054,-72
2019-10-13 11:40:43,3.87,1.60,23.60,99.90,391384,75,21125,-71
2019-10-13 11:41:17,7.87,1.65,23.70,99.90,391405,75,21505,-71
2019-10-13 11:41:51,3.00,1.57,23.60,99.90,391395,75,21047,-71
2019-10-13 11:42:25,1.60,1.50,23.70,99.90,391398,75,21129,-71
2019-10-13 11:42:59,2.85,1.77,23.70,99.90,391382,75,21567,-71
2019-10-13 11:43:33,2.62,1.92,23.70,99.90,391378,74,21129,-72
2019-10-13 11:44:06,6.42,1.40,23.80,99.90,391403,75,21051,-71
2019-10-13 11:44:40,3.50,1.50,23.80,99.90,391395,75,21124,-71
2019-10-13 11:45:14,2.35,1.30,23.80,99.90,391381,75,21063,-71
2019-10-13 11:45:48,7.42,1.57,23.80,99.90,391399,74,21007,-72
2019-10-13 11:46:22,3.20,1.77,23.80,99.90,391388,75,21023,-72
2019-10-13 11:46:56,3.33,1.60,23.60,99.90,391400,75,21125,-71
2019-10-13 11:47:29,3.33,1.65,23.70,99.90,391384,75,21128,-71
2019-10-13 11:48:03,2.35,1.50,23.80,99.90,391365,75,21591,-71
2019-10-13 11:48:37,3.17,1.65,23.80,99.90,391418,75,21042,-72
2019-10-13 11:49:10,2.08,1.42,23.80,99.90,391385,75,21053,-71
2019-10-13 11:49:44,4.97,1.87,23.80,99.90,391379,75,21109,-72
2019-10-13 11:50:18,2.58,1.62,23.80,99.90,391365,75,21620,-72
2019-10-13 11:50:51,1.60,1.50,23.80,99.90,391359,75,21055,-71
2019-10-13 11:51:25,2.75,1.55,23.90,99.90,391379,75,21588,-71
2019-10-13 11:52:00,3.00,1.70,24.00,99.90,391379,75,21063,-71
2019-10-13 11:52:33,3.15,1.62,24.00,99.90,391388,75,21027,-71
2019-10-13 11:53:07,5.83,1.42,24.10,99.90,391397,75,21094,-72
2019-10-13 11:53:41,6.33,1.92,24.10,99.90,391400,75,21055,-72
2019-10-13 11:54:25,6.53,1.65,24.20,99.90,391385,75,21063,-72
2019-10-13 11:54:59,4.50,1.80,24.30,99.90,391412,75,21085,-72
2019-10-13 11:55:33,2.17,1.30,24.40,99.90,391388,75,21031,-70
2019-10-13 11:56:06,15.68,1.92,24.40,99.90,391396,75,21125,-71
2019-10-13 11:56:40,9.68,2.30,24.40,99.90,391387,75,21020,-71
2019-10-13 11:57:14,5.08,1.98,24.50,99.90,391350,75,21117,-71
2019-10-13 11:57:47,3.17,1.60,24.50,99.90,391386,75,21040,-70
2019-10-13 11:58:21,3.30,1.67,24.50,99.90,391385,75,21046,-71
2019-10-13 11:58:55,2.33,1.72,24.50,99.90,391386,75,21054,-71
2019-10-13 11:59:29,2.83,1.45,24.60,99.90,391399,75,21110,-72
2019-10-13 12:00:03,2.85,1.42,24.70,99.90,391365,75,21213,-71
2019-10-13 12:00:37,5.10,1.52,24.70,99.90,391389,75,21128,-71
2019-10-13 12:01:10,4.65,1.67,24.80,99.90,391394,75,21478,-71
2019-10-13 12:01:44,5.62,2.08,24.80,99.90,391382,75,21039,-70
2019-10-13 12:02:18,6.22,2.35,24.80,99.90,391388,74,21055,-71
2019-10-13 12:02:52,6.62,1.87,24.80,99.90,391384,75,21113,-70
2019-10-13 12:03:26,3.92,1.52,24.70,99.90,391411,75,21016,-71
2019-10-13 12:04:00,3.70,1.57,24.70,99.90,391390,75,21517,-71
2019-10-13 12:04:33,5.30,1.60,24.70,99.90,391395,75,21136,-71
2019-10-13 12:05:07,2.42,1.32,24.60,99.90,391385,75,21124,-72
2019-10-13 12:05:41,1.85,1.60,24.60,99.90,391395,75,21023,-71
2019-10-13 12:06:15,2.20,1.50,24.70,99.90,391377,75,21047,-70
2019-10-13 12:06:49,2.27,1.40,24.70,99.90,391387,75,21198,-71
2019-10-13 12:07:23,6.55,1.60,24.60,99.90,391379,75,21136,-70
2019-10-13 12:07:56,3.52,1.65,24.60,99.90,391386,75,21094,-70
2019-10-13 12:08:30,4.00,1.47,24.60,99.90,391392,75,21124,-71
2019-10-13 12:09:05,2.67,1.20,24.60,99.90,391355,75,21109,-70
2019-10-13 12:09:38,2.20,1.55,24.50,99.90,391388,75,21020,-71
2019-10-13 12:10:12,1.82,1.35,24.60,99.90,391348,75,21149,-72
2019-10-13 12:10:46,2.40,1.47,24.60,99.90,391384,75,21125,-71
2019-10-13 12:11:19,1.37,1.27,24.60,99.90,391398,75,21020,-71
2019-10-13 12:11:53,2.77,1.20,24.50,99.90,391385,75,21529,-71
2019-10-13 12:12:27,3.30,1.30,24.60,99.90,391384,75,21055,-71
2019-10-13 12:13:01,2.25,1.30,24.50,99.90,391383,74,21051,-71
2019-10-13 12:13:35,1.80,1.25,24.40,99.90,391385,75,21584,-71
2019-10-13 12:14:09,2.45,1.27,24.40,99.90,391392,74,21011,-71
2019-10-13 12:14:42,3.52,1.45,24.40,99.90,391385,75,21125,-71
2019-10-13 12:15:16,2.55,1.30,24.50,99.90,391382,75,21141,-71
2019-10-13 12:15:50,5.40,1.60,24.40,99.90,391394,75,21051,-70
2019-10-13 12:16:24,4.25,1.25,24.30,99.90,391403,75,21047,-70
2019-10-13 12:16:58,4.00,1.25,24.30,99.90,391393,75,21137,-71
2019-10-13 12:17:32,4.22,1.80,24.30,99.90,391386,75,21143,-70
2019-10-13 12:18:05,3.42,1.52,24.20,99.90,391358,75,21145,-70
2019-10-13 12:18:39,8.80,1.30,24.10,99.90,391395,75,21135,-71
2019-10-13 12:19:13,1.57,1.27,24.20,99.90,391351,75,21015,-70
2019-10-13 12:19:46,1.75,1.22,24.20,99.90,391402,75,21047,-70
2019-10-13 12:20:21,6.08,1.45,24.10,99.90,391365,75,21071,-70
2019-10-13 12:20:55,1.30,1.20,24.10,99.90,391379,75,21007,-70
2019-10-13 12:21:29,1.50,1.35,24.10,99.90,391400,75,21121,-71
2019-10-13 12:22:03,2.35,1.15,24.10,99.90,391378,75,21567,-71
2019-10-13 12:22:37,7.78,1.65,24.10,99.90,391382,75,21459,-71
2019-10-13 12:23:10,3.77,1.07,24.20,99.90,391383,75,21063,-71
2019-10-13 12:23:44,2.98,1.65,24.20,99.90,391387,75,21051,-72
2019-10-13 12:24:18,1.30,1.20,24.20,99.90,391375,74,21510,-72
2019-10-13 12:24:52,5.58,1.57,24.30,99.90,391387,75,21129,-71
2019-10-13 12:25:27,2.30,1.35,24.20,99.90,391396,75,21121,-71
2019-10-13 12:26:01,3.17,1.67,24.10,99.90,391428,74,21035,-71
2019-10-13 12:26:34,5.62,1.22,24.20,99.90,391382,75,21047,-71
2019-10-13 12:27:08,1.45,1.30,24.20,99.90,391382,75,21059,-71
2019-10-13 12:27:42,5.83,1.52,24.20,99.90,391401,75,21511,-71
2019-10-13 12:28:16,2.27,1.27,24.10,99.90,391396,75,21116,-71
2019-10-13 12:28:50,1.98,1.77,24.20,99.90,391396,75,21047,-70
2019-10-13 12:29:24,1.27,1.17,24.10,99.90,391375,75,21059,-70
2019-10-13 12:29:57,5.22,1.37,24.10,99.90,391357,75,21019,-71
2019-10-13 12:30:43,8.10,1.77,24.10,99.90,391392,75,21023,-71
2019-10-13 12:31:17,5.15,1.32,24.20,99.90,391318,75,21019,-70
2019-10-13 12:31:50,3.72,1.25,24.10,99.90,383406,77,21132,-71
2019-10-13 12:32:24,9.78,1.15,24.10,99.90,383400,77,21097,-72
2019-10-13 12:32:58,2.65,1.20,24.10,99.90,383405,75,21029,-72
2019-10-13 12:33:32,1.32,1.15,24.10,99.90,384616,75,21142,-74
2019-10-13 12:34:06,3.35,1.20,24.10,99.90,391379,75,21023,-73
2019-10-13 12:34:40,1.98,1.37,24.10,99.90,391405,75,21190,-74
2019-10-13 12:35:13,6.47,1.25,24.10,99.90,391386,75,21032,-75
2019-10-13 12:35:49,11.33,1.92,24.10,99.90,391394,75,21007,-75
2019-10-13 12:36:23,2.70,1.42,24.10,99.90,391417,75,21166,-74
2019-10-13 12:36:56,1.65,1.32,24.10,99.90,391344,75,21093,-74
2019-10-13 12:37:30,3.90,1.50,24.00,99.90,391384,75,21513,-74
2019-10-13 12:38:04,7.55,2.08,24.00,99.90,391368,75,21517,-74
2019-10-13 12:38:38,3.65,1.70,24.00,99.90,391360,75,21514,-74
2019-10-13 12:39:12,2.87,1.40,24.00,99.90,391334,75,21043,-73
2019-10-13 12:39:48,2.40,1.60,24.00,99.90,391361,75,21125,-74
2019-10-13 12:40:21,6.47,2.05,24.00,99.90,391391,74,21067,-74
2019-10-13 12:40:55,3.77,1.30,23.90,99.90,391436,74,21121,-74
2019-10-13 12:41:29,3.77,1.47,23.80,99.90,391364,74,21043,-73
2019-10-13 12:42:02,7.42,1.45,23.90,99.90,391414,74,21539,-74
2019-10-13 12:42:36,3.90,1.37,23.90,99.90,391387,75,21117,-74
2019-10-13 12:43:11,1.80,1.42,23.90,99.90,391411,75,21117,-74
2019-10-13 12:43:44,1.98,1.17,24.00,99.90,391393,75,21051,-72
2019-10-13 12:44:18,2.20,1.22,24.00,99.90,391359,75,21132,-73
2019-10-13 12:44:52,2.70,1.50,24.00,99.90,391369,75,21088,-73
2019-10-13 12:45:25,1.45,1.30,24.00,99.90,391365,74,21583,-73
2019-10-13 12:45:59,7.30,1.42,24.00,99.90,391369,75,21034,-73
2019-10-13 12:46:33,7.00,1.37,24.00,99.90,391386,75,21587,-73
2019-10-13 12:47:07,4.25,1.25,24.00,99.90,391416,75,21521,-74
2019-10-13 12:47:41,3.33,1.32,24.00,99.90,391393,75,21098,-73
2019-10-13 12:48:15,2.77,1.47,24.00,99.90,391357,75,21579,-73
2019-10-13 12:48:48,2.52,1.50,23.90,99.90,391410,75,21443,-73
2019-10-13 12:49:22,3.37,1.47,23.90,99.90,391405,75,21035,-74
2019-10-13 12:49:56,7.53,1.42,23.90,99.90,391354,75,21109,-75
2019-10-13 12:50:29,1.92,1.30,23.90,99.90,391426,75,21459,-75
2019-10-13 12:51:03,10.43,1.25,23.90,99.90,391367,75,21027,-75
2019-10-13 12:51:38,5.50,1.50,23.90,99.90,391371,75,21067,-75
2019-10-13 12:52:11,4.47,1.42,23.90,99.90,391362,75,21133,-74
2019-10-13 12:52:45,2.47,1.65,23.80,99.90,391361,75,21112,-75
2019-10-13 12:53:19,5.33,1.55,23.80,99.90,391436,75,21047,-74
2019-10-13 12:53:52,4.78,1.17,23.80,99.90,391382,75,21059,-73
2019-10-13 12:54:26,3.77,1.20,23.90,99.90,391394,75,21104,-74
2019-10-13 12:55:00,1.52,1.17,23.90,99.90,391347,75,21590,-74
2019-10-13 12:55:34,5.53,1.27,24.00,99.90,391417,74,21198,-71
2019-10-13 12:56:08,2.52,1.30,23.90,99.90,391390,75,21109,-73
2019-10-13 12:56:42,2.90,1.30,24.00,99.90,391370,75,21032,-73
2019-10-13 12:57:15,1.67,1.45,24.00,99.90,391361,74,21583,-72
2019-10-13 12:57:49,1.67,1.32,24.00,99.90,391382,75,21031,-73
2019-10-13 12:58:23,2.20,1.27,24.00,99.90,391384,75,21043,-73
2019-10-13 12:58:57,1.85,1.37,24.00,99.90,391372,74,21101,-73
2019-10-13 12:59:31,3.98,1.70,23.90,99.90,391384,75,21490,-73
2019-10-13 13:00:06,5.33,1.62,23.90,99.90,391315,74,21117,-73
2019-10-13 13:00:41,1.70,1.30,23.90,99.90,391426,75,21223,-74
2019-10-13 13:01:20,2.80,1.57,23.80,99.90,389565,75,21051,-75
2019-10-13 13:02:03,2.75,1.47,23.80,99.90,391455,75,21183,-74
2019-10-13 13:03:06,1.87,1.47,23.80,99.90,391428,75,21514,-75
2019-10-13 13:03:57,5.28,1.37,23.80,99.90,376109,77,21504,-73
2019-10-13 13:04:38,2.87,1.20,23.80,99.90,376146,78,21052,-72
2019-10-13 13:05:13,4.10,1.50,23.80,99.90,390484,75,21129,-73
2019-10-13 13:05:58,3.90,1.50,23.80,99.90,391361,75,21517,-73
2019-10-13 13:06:35,2.83,1.70,23.80,99.90,391426,75,21113,-73
2019-10-13 13:07:09,6.28,1.45,23.70,99.90,391216,75,21117,-72
2019-10-13 13:07:43,5.12,1.45,23.70,99.90,391389,74,21047,-71
2019-10-13 13:08:17,4.45,1.67,23.70,99.90,391375,75,21047,-71
2019-10-13 13:08:51,2.17,1.50,23.70,99.90,391380,75,21512,-71
2019-10-13 13:09:25,8.20,1.70,23.70,99.90,391376,75,21603,-71
2019-10-13 13:09:58,6.03,2.12,23.80,99.90,391335,75,21591,-71
2019-10-13 13:10:32,4.15,1.27,23.80,99.90,391352,75,21510,-71
2019-10-13 13:11:06,1.45,1.15,23.80,99.90,391368,75,21031,-71
2019-10-13 13:11:40,9.98,1.75,23.80,99.90,391382,75,21132,-73
2019-10-13 13:12:14,5.78,1.30,23.80,99.90,391369,75,21027,-72
2019-10-13 13:12:48,3.58,1.35,23.80,99.90,391380,75,21488,-72
2019-10-13 13:13:25,3.02,1.60,23.90,99.90,391376,75,21648,-72
2019-10-13 13:13:57,7.33,1.57,23.90,99.90,390349,75,21079,-73
2019-10-13 13:14:31,5.03,1.67,24.00,99.90,391372,75,21576,-72
2019-10-13 13:15:07,9.88,2.05,24.00,99.90,391373,74,21059,-72
2019-10-13 13:15:40,2.62,1.52,24.10,99.90,391543,75,21082,-71
2019-10-13 13:16:14,5.17,1.25,24.10,99.90,391665,75,21055,-70
2019-10-13 13:16:48,3.67,1.35,24.10,99.90,391799,75,21032,-72
2019-10-13 13:17:21,6.40,1.20,24.10,99.90,391793,75,21047,-71
2019-10-13 13:17:55,4.83,1.35,24.20,99.90,391810,75,21136,-71
2019-10-13 13:18:29,2.17,1.37,24.20,99.90,391728,75,21541,-71
2019-10-13 13:19:03,4.80,1.50,24.30,99.90,391918,75,21133,-71
2019-10-13 13:19:37,2.17,1.25,24.40,99.90,391883,75,21129,-71
2019-10-13 13:20:13,4.47,1.77,24.40,99.90,391792,75,21059,-71
2019-10-13 13:20:47,1.80,1.25,24.50,99.90,391768,75,21061,-70
2019-10-13 13:21:21,5.75,1.30,24.50,99.90,391858,75,21132,-71
2019-10-13 13:21:55,2.17,1.52,24.40,99.90,391930,75,21109,-71
2019-10-13 13:22:28,2.58,1.50,24.40,99.90,391889,75,21120,-71
2019-10-13 13:23:02,3.90,1.70,24.40,99.90,391718,75,21035,-71
2019-10-13 13:23:36,2.25,1.32,24.40,99.90,391732,75,21513,-71
2019-10-13 13:24:10,2.85,1.47,24.30,99.90,391992,75,21050,-71
2019-10-13 13:24:44,3.33,1.32,24.30,99.90,392104,75,21031,-71
2019-10-13 13:25:18,2.30,1.20,24.30,99.90,392141,75,21015,-70
2019-10-13 13:25:51,2.77,1.70,24.30,99.90,392005,75,21035,-71
2019-10-13 13:26:25,1.62,1.32,24.20,99.90,391935,74,21505,-72
2019-10-13 13:26:59,5.47,1.40,24.20,99.90,391836,75,21031,-70
2019-10-13 13:27:33,3.52,1.65,24.20,99.90,391755,75,21035,-71
2019-10-13 13:28:06,2.72,1.32,24.10,99.90,391742,75,21210,-71
2019-10-13 13:28:40,2.22,1.47,24.10,99.90,391676,74,21186,-71
2019-10-13 13:29:13,4.83,1.27,24.10,99.90,392003,75,21120,-72
2019-10-13 13:29:48,4.80,1.62,24.10,99.90,391849,75,21124,-73
2019-10-13 13:30:22,1.77,1.22,24.10,99.90,391665,75,21075,-72
2019-10-13 13:30:56,5.85,1.40,24.10,99.90,391987,75,21055,-73
2019-10-13 13:31:30,1.60,1.50,24.10,99.90,391862,74,21047,-72
2019-10-13 13:32:04,3.98,1.75,24.10,99.90,392039,75,21047,-73
2019-10-13 13:32:37,2.35,1.32,24.10,99.90,391850,75,21121,-73
2019-10-13 13:33:11,4.17,1.62,24.00,99.90,391903,75,21145,-73
2019-10-13 13:33:45,2.55,1.57,24.10,99.90,391786,75,21089,-73
2019-10-13 13:34:38,3.60,1.77,24.10,99.90,391962,75,21051,-73
2019-10-13 13:35:12,6.47,1.52,24.10,99.90,375440,78,21522,-73
2019-10-13 13:35:46,2.90,1.60,24.10,99.90,375467,78,21529,-73
2019-10-13 13:36:19,3.72,1.65,24.10,99.90,375464,78,21071,-73
2019-10-13 13:36:53,2.08,1.62,24.20,99.90,375454,78,21047,-73
2019-10-13 13:37:47,2.77,1.35,24.10,99.90,375431,78,21052,-73
2019-10-13 13:38:20,3.85,1.40,24.20,99.90,375696,78,21560,-73
2019-10-13 13:38:54,2.87,1.65,24.10,99.90,375665,78,21137,-73
2019-10-13 13:39:28,3.27,1.50,24.00,99.90,375686,78,21067,-73
2019-10-13 13:40:02,2.95,1.60,23.90,99.90,376781,77,21140,-73
2019-10-13 13:40:36,3.77,1.40,23.90,99.90,383329,76,21508,-73
2019-10-13 13:41:10,1.82,1.30,23.90,99.90,383342,77,21444,-73
2019-10-13 13:42:04,6.00,1.85,23.90,99.90,383323,77,21073,-71
2019-10-13 13:42:57,0.90,0.90,23.90,99.90,406544,72,20996,-72
2019-10-13 13:43:43,2.02,1.55,23.80,99.90,383839,77,21027,-71
2019-10-13 13:44:16,2.10,1.50,23.90,99.90,390518,75,21098,-72
2019-10-13 13:44:51,3.15,1.60,23.80,99.90,390491,75,21429,-72
2019-10-13 13:45:25,8.53,1.60,23.70,99.90,390463,75,21491,-72
2019-10-13 13:45:58,2.17,1.65,23.60,99.90,390452,75,21538,-72
2019-10-13 13:46:32,4.12,1.50,23.60,99.90,390469,75,21001,-72
2019-10-13 13:47:06,8.10,1.77,23.60,99.90,390500,75,21487,-72
2019-10-13 13:47:39,3.27,1.22,23.50,99.90,390455,75,21576,-72
2019-10-13 13:48:13,3.98,1.60,23.60,99.90,390486,75,21125,-71
2019-10-13 13:48:48,1.60,1.27,23.50,99.90,390509,75,21000,-72
2019-10-13 13:49:21,4.85,1.62,23.50,99.90,390489,75,21024,-72
2019-10-13 13:49:55,2.12,1.32,23.50,99.90,390489,75,21021,-71
2019-10-13 13:50:29,4.05,1.57,23.50,99.90,383921,77,21137,-71
2019-10-13 13:51:03,6.42,1.32,23.60,99.90,383927,76,21580,-72
2019-10-13 13:51:37,4.42,1.90,23.50,99.90,383919,77,21110,-71
2019-10-13 13:52:11,3.30,1.70,23.50,99.90,383911,77,21105,-71
2019-10-13 13:52:44,4.55,1.75,23.60,99.90,383918,77,21609,-71
2019-10-13 13:53:18,6.90,2.00,23.60,99.90,383907,77,21129,-71
2019-10-13 13:53:52,14.28,2.02,23.60,99.90,383916,76,21087,-71
2019-10-13 13:54:25,4.05,1.62,23.60,99.90,383907,77,21064,-72
2019-10-13 13:54:59,1.95,1.40,23.70,99.90,383913,77,21125,-72
2019-10-13 13:55:33,6.22,1.70,23.70,99.90,383929,77,21131,-71
2019-10-13 13:56:07,2.00,1.52,23.70,99.90,383923,76,21068,-71
2019-10-13 13:56:41,2.55,1.37,23.70,99.90,383913,76,21583,-72
2019-10-13 13:57:15,2.12,1.22,23.70,99.90,383916,77,21536,-71
2019-10-13 13:57:48,2.27,1.77,23.70,99.90,383920,77,21071,-72
2019-10-13 13:58:22,1.10,1.00,23.70,99.90,383922,77,21126,-72
2019-10-13 13:58:56,4.95,1.40,23.80,99.90,383918,76,21044,-72
2019-10-13 13:59:30,10.45,1.82,23.80,99.90,383913,77,21068,-72
2019-10-13 14:00:05,4.50,2.05,23.80,99.90,383889,76,21059,-71
2019-10-13 14:00:39,3.98,1.52,23.80,99.90,383950,77,21452,-72
2019-10-13 14:01:12,3.50,1.80,23.80,99.90,383910,76,21020,-72
2019-10-13 14:01:46,8.20,1.67,23.80,99.90,383922,77,21124,-71
2019-10-13 14:02:20,4.00,1.55,23.80,99.90,383927,76,21055,-72
2019-10-13 14:02:54,3.75,1.67,23.80,99.90,383875,77,21051,-72
2019-10-13 14:03:28,1.85,1.35,23.70,99.90,383961,77,21060,-71
2019-10-13 14:04:03,2.92,1.40,23.80,99.90,378223,77,21802,-71
2019-10-13 14:04:36,5.17,1.75,23.70,99.90,378521,78,21085,-71
2019-10-13 14:05:10,3.47,1.65,23.70,99.90,378514,78,21135,-71
2019-10-13 14:05:44,5.17,1.50,23.80,99.90,379261,77,21115,-71
2019-10-13 14:06:18,1.75,1.37,23.70,99.90,383914,77,21016,-70
2019-10-13 14:06:52,3.75,1.62,23.70,99.90,383906,77,21051,-71
2019-10-13 14:07:26,3.47,1.60,23.70,99.90,383906,77,21506,-71
2019-10-13 14:07:59,3.33,1.42,23.80,99.90,383920,76,21102,-71
2019-10-13 14:08:33,3.90,1.70,23.70,99.90,383923,77,21110,-71
2019-10-13 14:09:09,10.48,1.67,23.70,99.90,383905,77,21047,-71
2019-10-13 14:09:43,6.42,1.37,23.70,99.90,383943,77,21508,-73
2019-10-13 14:10:17,7.70,1.52,23.80,99.90,383888,77,21028,-73
2019-10-13 14:10:51,5.15,1.57,23.80,99.90,383921,77,21114,-73
2019-10-13 14:11:24,4.62,1.87,23.80,99.90,383935,77,21052,-72
2019-10-13 14:11:58,3.17,1.42,23.70,99.90,383906,77,21063,-72
2019-10-13 14:12:32,4.20,1.75,23.70,99.90,383913,77,21031,-72
2019-10-13 14:13:05,3.37,1.85,23.60,99.90,383916,77,21044,-72
2019-10-13 14:13:39,5.37,1.52,23.60,99.90,383917,76,21102,-72
2019-10-13 14:14:13,3.00,1.60,23.60,99.90,383919,77,21090,-72
2019-10-13 14:14:47,3.70,1.17,23.60,99.90,383905,77,21447,-72
2019-10-13 14:15:21,3.15,1.30,23.60,99.90,383909,77,21499,-72
2019-10-13 14:15:55,2.42,1.27,23.60,99.90,383913,77,21093,-72
2019-10-13 14:16:28,5.87,1.65,23.60,99.90,383911,77,21048,-72
2019-10-13 14:17:02,3.15,1.65,23.50,99.90,383910,77,21048,-72
2019-10-13 14:17:36,3.05,1.25,23.50,99.90,383921,77,21109,-71
2019-10-13 14:18:09,16.75,1.90,23.50,99.90,383894,76,21046,-71
2019-10-13 14:18:43,3.27,1.57,23.40,99.90,383925,77,21110,-70
2019-10-13 14:19:17,4.25,1.62,23.40,99.90,383931,76,21055,-72
2019-10-13 14:19:52,1.40,1.27,23.40,99.90,383944,76,21043,-72
2019-10-13 14:20:26,4.10,1.30,23.40,99.90,383903,77,21060,-73
2019-10-13 14:21:00,2.33,1.47,23.40,99.90,383915,77,21028,-72
2019-10-13 14:21:33,3.50,1.40,23.40,99.90,383910,77,21048,-72
2019-10-13 14:22:07,6.20,1.85,23.40,99.90,383911,76,21020,-72
2019-10-13 14:22:41,4.12,1.30,23.30,99.90,383897,76,21523,-73
2019-10-13 14:23:15,6.40,1.65,23.30,99.90,383914,77,21577,-72
2019-10-13 14:23:49,3.02,1.62,23.30,99.90,383920,77,21206,-72
2019-10-13 14:24:23,5.12,1.37,23.20,99.90,378484,78,21037,-72
2019-10-13 14:24:56,6.85,1.57,23.30,99.90,378518,78,21585,-72
2019-10-13 14:25:30,4.53,1.60,23.30,99.90,378511,78,21122,-72
2019-10-13 14:26:04,2.62,1.55,23.30,99.90,379392,77,21004,-72
2019-10-13 14:26:38,2.87,1.50,23.30,99.90,383913,77,21130,-72
2019-10-13 14:27:12,2.65,1.77,23.30,99.90,383908,77,21502,-72
2019-10-13 14:27:47,2.95,1.40,23.30,99.90,383916,77,21016,-72
2019-10-13 14:28:20,1.60,1.42,23.30,99.90,383893,76,21568,-72
2019-10-13 14:28:54,2.40,1.55,23.20,99.90,383919,77,21110,-73
2019-10-13 14:29:28,2.47,1.85,23.20,99.90,383923,77,21024,-73
2019-10-13 14:30:02,5.92,1.85,23.20,99.90,383862,77,21544,-73
2019-10-13 14:30:36,3.47,1.52,23.20,99.90,383915,77,21502,-73
2019-10-13 14:31:10,2.08,1.47,23.30,99.90,383909,77,21032,-73
2019-10-13 14:31:43,3.27,1.27,23.20,99.90,383905,77,21118,-73
2019-10-13 14:32:17,4.08,1.50,23.20,99.90,383912,77,21052,-73
2019-10-13 14:32:51,3.10,1.70,23.20,99.90,383915,77,21020,-72
2019-10-13 14:33:25,2.22,1.52,23.20,99.90,383920,77,21552,-73
2019-10-13 14:33:59,3.98,2.00,23.20,99.90,383903,77,21056,-73
2019-10-13 14:34:33,5.03,2.10,23.20,99.90,383918,77,21020,-70
2019-10-13 14:35:06,6.00,2.10,23.20,99.90,383913,77,21060,-71
2019-10-13 14:35:40,2.50,1.65,23.20,99.90,383899,77,21124,-72
2019-10-13 14:36:14,4.80,1.57,23.20,99.90,383920,76,21036,-72
2019-10-13 14:36:47,1.92,1.55,23.20,99.90,383882,76,21615,-72
2019-10-13 14:37:40,3.87,1.50,23.20,99.90,383973,76,21582,-73
2019-10-13 14:38:14,5.80,1.60,23.20,99.90,371309,76,21193,-72
2019-10-13 14:38:47,2.17,1.65,23.20,99.90,383937,77,21031,-71
2019-10-13 14:39:22,1.65,1.47,23.10,99.90,383919,77,21502,-72
2019-10-13 14:39:55,3.25,1.60,23.10,99.90,383915,77,21507,-73
2019-10-13 14:40:29,5.58,1.27,23.10,99.90,383911,77,21032,-73
2019-10-13 14:41:04,9.70,1.82,23.10,99.90,383953,76,21028,-73
2019-10-13 14:41:37,2.15,1.55,23.10,99.90,383940,77,21105,-72
2019-10-13 14:42:11,4.78,1.50,23.10,99.90,383907,77,21585,-72
2019-10-13 14:42:45,2.92,1.50,23.10,99.90,383915,77,21137,-72
2019-10-13 14:43:19,5.47,1.62,23.10,99.90,383924,77,21051,-71
2019-10-13 14:43:52,3.33,1.57,23.10,99.90,383910,76,21063,-71
2019-10-13 14:44:26,6.60,1.55,23.10,99.90,383911,77,21584,-71
2019-10-13 14:45:00,2.22,1.30,23.00,99.90,383909,77,21130,-71
2019-10-13 14:45:34,3.52,1.72,23.00,99.90,383930,77,21052,-71
2019-10-13 14:46:08,4.10,1.62,23.00,99.90,383901,77,21060,-71
2019-10-13 14:46:42,4.15,1.77,22.90,99.90,383931,77,21036,-71
2019-10-13 14:47:15,3.27,1.85,22.90,99.90,383928,77,21036,-71
2019-10-13 14:47:49,5.08,1.70,22.90,99.90,383907,77,21064,-71
2019-10-13 14:48:32,4.00,1.40,22.90,99.90,383902,77,21483,-72
2019-10-13 14:49:05,5.10,1.50,22.90,99.90,383927,77,21028,-73
2019-10-13 14:49:39,2.02,1.37,22.90,99.90,383911,76,21199,-72
2019-10-13 14:50:13,2.72,1.50,22.90,99.90,383915,76,21495,-70
2019-10-13 14:50:47,1.90,1.37,22.90,99.90,383878,76,21056,-70
2019-10-13 14:51:21,3.37,1.52,22.80,99.90,383917,77,21056,-72
2019-10-13 14:51:55,8.70,1.60,22.90,99.90,383917,76,21031,-70
2019-10-13 14:52:28,3.67,1.72,22.80,99.90,383916,76,21136,-72
2019-10-13 14:53:02,1.42,1.32,22.80,99.90,383902,77,21016,-71
2019-10-13 14:53:36,2.83,1.35,22.80,99.90,383903,77,21576,-71
2019-10-13 14:54:10,4.97,1.60,22.80,99.90,383881,76,21056,-71
2019-10-13 14:54:44,6.97,1.85,22.80,99.90,383913,77,21572,-71
2019-10-13 14:55:18,7.40,1.47,22.90,99.90,383931,77,21035,-71
2019-10-13 14:55:51,3.27,1.45,22.80,99.90,383919,77,21063,-71
2019-10-13 14:56:25,2.80,1.60,22.80,99.90,383928,77,21126,-71
2019-10-13 14:56:59,3.08,1.72,22.80,99.90,383914,77,21174,-72
2019-10-13 14:57:33,3.05,1.60,22.80,99.90,383905,77,21129,-73
2019-10-13 14:58:07,4.70,1.70,22.80,99.90,383924,77,21491,-73
2019-10-13 14:58:41,3.92,1.65,22.80,99.90,383919,77,21028,-74
2019-10-13 14:59:14,6.78,1.90,22.80,99.90,383902,77,21553,-75
2019-10-13 14:59:48,5.12,2.00,22.80,99.90,383887,77,21491,-74
2019-10-13 15:00:22,8.53,1.70,22.80,99.90,383886,76,21592,-74
2019-10-13 15:00:57,3.08,1.75,22.80,99.90,383913,76,21099,-74
2019-10-13 15:01:33,5.75,1.67,22.80,99.90,383918,77,21102,-74
2019-10-13 15:02:07,5.03,1.75,22.80,99.90,383866,76,21084,-73
2019-10-13 15:02:42,10.28,1.60,22.80,99.90,383927,77,21052,-74
2019-10-13 15:03:16,4.53,1.72,22.80,99.90,383909,77,21105,-73
2019-10-13 15:03:50,3.77,2.17,22.80,99.90,383920,77,21056,-73
2019-10-13 15:04:23,3.95,1.92,22.70,99.90,383914,77,21572,-73
2019-10-13 15:04:59,3.45,2.25,22.70,99.90,383911,77,21052,-73
2019-10-13 15:05:54,7.62,2.12,22.70,99.90,383911,77,21110,-74
2019-10-13 15:06:27,2.17,1.77,22.70,99.90,383943,76,21109,-74
2019-10-13 15:07:01,3.30,1.60,22.70,99.90,383887,77,21452,-74
2019-10-13 15:07:35,5.58,1.65,22.70,99.90,383912,77,21055,-73
2019-10-13 15:08:09,5.85,1.95,22.70,99.90,383935,77,21046,-73
2019-10-13 15:08:43,7.40,1.90,22.70,99.90,383883,76,21020,-72
2019-10-13 15:09:17,7.95,1.65,22.60,99.90,383935,77,21478,-73
2019-10-13 15:09:50,2.77,2.17,22.60,99.90,383923,77,21016,-73
2019-10-13 15:10:24,4.03,2.02,22.60,99.90,383862,77,21060,-73
2019-10-13 15:10:59,1.90,1.62,22.50,99.90,383944,76,21503,-73
2019-10-13 15:11:33,6.50,2.03,22.50,99.90,383944,76,21118,-72
2019-10-13 15:12:07,6.97,2.58,22.40,99.90,383943,76,21019,-73
2019-10-13 15:12:41,4.90,1.85,22.40,99.90,383922,77,21052,-73
2019-10-13 15:13:14,6.65,2.30,22.40,99.90,383907,77,21124,-73
2019-10-13 15:13:49,2.50,2.08,22.30,99.90,383919,77,21051,-73
2019-10-13 15:14:23,5.97,2.25,22.30,99.90,383908,76,21051,-72
2019-10-13 15:14:56,6.47,2.40,22.30,99.90,383930,77,21110,-73
2019-10-13 15:15:30,3.58,2.00,22.20,99.90,383891,77,21118,-73
2019-10-13 15:16:05,5.83,2.17,22.20,99.90,383934,77,21642,-73
2019-10-13 15:16:38,4.75,2.00,22.20,99.90,383916,77,21117,-73
2019-10-13 15:17:12,3.02,1.98,22.10,99.90,383906,77,21584,-73
2019-10-13 15:17:46,2.02,1.80,22.10,99.90,383904,77,21028,-73
2019-10-13 15:18:20,2.52,1.55,22.10,99.90,383932,77,21122,-72
2019-10-13 15:18:54,4.45,1.98,22.10,99.90,383905,77,21130,-72
2019-10-13 15:19:28,9.18,1.87,22.00,99.90,383923,76,21036,-72
2019-10-13 15:20:01,1.92,1.50,22.00,99.90,383890,77,21027,-73
2019-10-13 15:20:35,3.50,2.15,22.00,99.90,383916,77,21129,-72
2019-10-13 15:21:09,7.40,1.87,21.80,99.90,383906,77,21490,-72
2019-10-13 15:21:42,3.87,2.00,21.80,99.90,383908,76,21125,-72
2019-10-13 15:22:16,3.77,1.90,21.80,99.90,383908,77,21055,-72
2019-10-13 15:22:50,3.90,1.50,21.70,99.90,383912,77,21021,-72
2019-10-13 15:23:27,4.35,1.70,21.70,99.90,383905,77,21029,-72
2019-10-13 15:24:01,8.83,1.47,21.70,99.90,383921,77,21047,-72
2019-10-13 15:24:35,3.08,1.62,21.70,99.90,383901,77,21121,-72
2019-10-13 15:25:08,5.53,1.57,21.70,99.90,383913,77,21542,-73
2019-10-13 15:25:42,2.83,2.02,21.60,99.90,383918,77,21114,-73
2019-10-13 15:26:16,6.50,1.60,21.60,99.90,383915,77,21032,-73
2019-10-13 15:26:50,12.40,2.05,21.60,99.90,383956,76,21060,-72
2019-10-13 15:27:24,2.85,1.67,21.60,99.90,383872,77,21118,-72
2019-10-13 15:27:58,2.70,1.72,21.60,99.90,383916,77,21098,-73
2019-10-13 15:28:32,6.22,1.95,21.60,99.90,383909,77,21052,-73
2019-10-13 15:29:06,3.27,1.45,21.60,99.90,383912,77,21059,-72
2019-10-13 15:29:40,4.15,1.52,21.70,99.90,383923,77,21490,-71
2019-10-13 15:30:13,5.92,1.67,21.70,99.90,383913,76,21052,-72
2019-10-13 15:30:47,2.25,1.40,21.80,99.90,383909,77,21113,-71
2019-10-13 15:31:21,3.05,1.87,21.80,99.90,383920,76,21056,-72
2019-10-13 15:31:55,5.80,1.82,21.80,99.90,383915,77,21056,-72
2019-10-13 15:32:29,3.25,1.40,21.80,99.90,383922,77,21502,-72
2019-10-13 15:33:03,4.72,1.60,21.80,99.90,383908,77,21016,-71
2019-10-13 15:33:37,2.05,1.42,21.80,99.90,383932,76,21064,-72
2019-10-13 15:34:11,4.42,1.70,21.80,99.90,383917,77,21125,-72
2019-10-13 15:34:44,3.80,1.52,21.80,99.90,383913,77,21498,-71
2019-10-13 15:35:18,4.08,1.80,21.90,99.90,383919,77,21053,-72
2019-10-13 15:35:52,5.70,1.60,21.90,99.90,383947,76,21059,-72
2019-10-13 15:36:26,10.25,1.75,21.90,99.90,383915,77,21132,-72
2019-10-13 15:36:59,3.92,1.87,21.90,99.90,383924,76,21020,-72
2019-10-13 15:37:33,2.25,1.57,21.90,99.90,383924,76,21039,-72
2019-10-13 15:38:07,1.72,1.30,21.90,99.90,383910,77,21105,-71
2019-10-13 15:38:41,4.97,1.60,21.90,99.90,383921,76,21556,-72
2019-10-13 15:39:15,8.65,1.65,21.90,99.90,383893,77,21568,-71
2019-10-13 15:39:48,5.67,1.80,21.90,99.90,383931,77,21129,-71
2019-10-13 15:40:22,2.77,1.70,21.90,99.90,383895,77,21072,-72
2019-10-13 15:40:56,3.35,1.92,21.90,99.90,383900,77,21572,-72
2019-10-13 15:41:30,2.08,1.60,21.80,99.90,378482,78,21580,-72
2019-10-13 15:42:03,3.22,1.80,21.80,99.90,378510,78,21028,-71
2019-10-13 15:42:37,2.10,1.60,21.80,99.90,378519,78,21029,-71
2019-10-13 15:43:11,4.50,2.05,21.80,99.90,379229,77,21126,-72
2019-10-13 15:43:45,6.22,1.75,21.70,99.90,383899,76,21055,-70
2019-10-13 15:44:18,3.52,1.95,21.70,99.90,383930,76,21019,-70
2019-10-13 15:44:52,5.12,2.15,21.70,99.90,383908,77,21047,-70
2019-10-13 15:45:26,7.33,1.92,21.60,99.90,383903,76,21518,-70
2019-10-13 15:46:00,4.20,2.58,21.60,99.90,383930,77,21055,-71
2019-10-13 15:46:34,8.33,2.75,21.60,99.90,383950,76,21137,-70
2019-10-13 15:47:08,2.87,1.55,21.60,99.90,383916,77,21055,-71
2019-10-13 15:47:41,5.03,1.52,21.50,99.90,383907,77,21506,-72
2019-10-13 15:48:15,6.37,2.42,21.50,99.90,383853,77,21122,-71
2019-10-13 15:48:49,7.35,3.10,21.50,99.90,383887,77,21015,-71
2019-10-13 15:49:23,6.00,3.22,21.50,99.90,383934,76,21130,-71
2019-10-13 15:49:57,1.90,1.80,21.40,99.90,383856,76,21155,-70
2019-10-13 15:50:31,5.95,1.57,21.40,99.90,383975,76,21463,-72
2019-10-13 15:51:04,3.08,1.62,21.40,99.90,383939,77,21514,-73
2019-10-13 15:51:38,5.00,2.02,21.40,99.90,383982,76,21130,-74
2019-10-13 15:52:12,6.10,1.70,21.40,99.90,383892,76,21069,-74
2019-10-13 15:52:45,5.47,2.00,21.40,99.90,383927,77,21518,-74
2019-10-13 15:53:20,6.22,1.77,21.40,99.90,383943,76,21113,-74
2019-10-13 15:53:54,3.75,2.45,21.30,99.90,383892,76,21060,-69
2019-10-13 15:54:27,4.10,1.67,21.30,99.90,383933,77,21467,-70
2019-10-13 15:55:01,8.38,2.00,21.30,99.90,383923,77,21012,-71
2019-10-13 15:55:35,5.20,1.92,21.20,99.90,383872,76,21587,-70
2019-10-13 15:56:08,4.28,2.12,21.20,99.90,383898,76,21523,-71
2019-10-13 15:56:42,5.55,2.30,21.20,99.90,383900,77,21194,-70
2019-10-13 15:57:16,4.70,2.45,21.10,99.90,383944,77,21028,-71
2019-10-13 15:57:50,11.38,2.80,21.10,99.90,383901,77,21530,-71
2019-10-13 15:58:24,7.25,2.40,21.10,99.90,383907,77,21056,-71
2019-10-13 15:58:57,7.25,2.80,21.00,99.90,383931,77,21012,-71
2019-10-13 15:59:32,10.32,2.85,21.00,99.90,383910,76,21241,-71
2019-10-13 16:00:09,2.95,1.90,20.90,99.90,384522,76,21595,-70
2019-10-13 16:00:43,2.33,1.67,20.90,99.90,384093,76,21016,-70
2019-10-13 16:01:16,2.45,1.80,20.90,99.90,383921,77,21576,-71
2019-10-13 16:01:50,2.75,1.75,20.80,99.90,383950,76,21102,-71
2019-10-13 16:02:24,4.17,2.12,20.80,99.90,383916,77,21048,-72
2019-10-13 16:02:57,2.47,1.60,20.80,99.90,383920,76,21471,-71
2019-10-13 16:03:31,4.83,1.77,20.70,99.90,383929,77,21008,-72
2019-10-13 16:04:06,6.70,1.72,20.70,99.90,384074,77,21203,-71
2019-10-13 16:04:40,3.45,1.87,20.70,99.90,383940,77,21024,-71
2019-10-13 16:05:14,3.67,2.02,20.70,99.90,383936,77,21637,-72
2019-10-13 16:05:48,6.00,1.57,20.60,99.90,384137,77,21040,-72
2019-10-13 16:06:21,4.03,1.75,20.70,99.90,383923,77,21047,-72
2019-10-13 16:06:55,4.08,1.87,20.60,99.90,383910,77,21048,-72
2019-10-13 16:07:29,4.85,2.12,20.60,99.90,383972,77,21047,-72
2019-10-13 16:08:02,4.33,1.70,20.50,99.90,383945,76,21032,-71
2019-10-13 16:08:38,3.25,1.92,20.50,99.90,383922,77,21043,-72
2019-10-13 16:09:11,3.30,2.60,20.40,99.90,383885,76,21093,-72
2019-10-13 16:09:45,6.85,2.40,20.40,99.90,383893,76,21653,-70
2019-10-13 16:10:19,7.08,2.60,20.40,99.90,383905,77,21175,-72
2019-10-13 16:10:53,6.12,2.33,20.40,99.90,383917,77,21093,-72
2019-10-13 16:11:26,3.85,2.17,20.30,99.90,383885,76,21114,-73
2019-10-13 16:12:00,6.03,2.12,20.30,99.90,383884,77,21471,-72
2019-10-13 16:12:34,5.42,2.33,20.20,99.90,383916,77,21044,-70
2019-10-13 16:13:08,2.22,1.65,20.20,99.90,383922,77,21099,-71
2019-10-13 16:13:42,3.77,1.95,20.20,99.90,383920,77,21048,-71
2019-10-13 16:14:16,5.42,1.95,20.10,99.90,383914,77,21081,-70
2019-10-13 16:14:49,6.08,2.27,20.10,99.90,383908,77,21102,-70
2019-10-13 16:15:23,3.72,1.82,20.00,99.90,383933,77,21106,-71
2019-10-13 16:15:57,4.17,2.37,20.00,99.90,383910,77,21131,-71
2019-10-13 16:16:31,5.12,2.27,20.00,99.90,383936,76,21043,-71
2019-10-13 16:17:05,5.87,2.40,20.00,99.90,383894,77,21063,-70
2019-10-13 16:17:39,4.30,2.22,20.00,99.90,383913,77,21093,-70
2019-10-13 16:18:12,10.03,2.37,20.00,99.90,383906,77,21098,-73
2019-10-13 16:18:46,2.55,2.05,20.00,99.90,383904,77,21565,-72
2019-10-13 16:19:20,7.53,2.35,20.00,99.90,383902,76,21528,-71
2019-10-13 16:19:53,7.17,2.08,20.00,99.90,383878,76,21040,-71
2019-10-13 16:20:27,6.35,1.98,20.00,99.90,383874,76,21071,-71
2019-10-13 16:21:01,4.50,2.40,19.90,99.90,383909,77,21117,-72
2019-10-13 16:21:35,4.78,2.27,19.90,99.90,383924,76,21023,-71
2019-10-13 16:22:09,7.47,2.55,19.80,99.90,383911,77,21510,-72
2019-10-13 16:22:43,9.05,2.72,19.80,99.90,383906,77,21507,-72
2019-10-13 16:23:16,8.13,2.67,19.70,99.90,383908,77,21028,-72
2019-10-13 16:23:50,4.50,1.95,19.70,99.90,383920,77,21498,-73
2019-10-13 16:24:24,6.00,2.50,19.60,99.90,383889,77,21584,-72
2019-10-13 16:24:58,4.28,2.72,19.60,99.90,383897,77,21028,-72
2019-10-13 16:25:32,9.75,2.65,19.60,99.90,383950,76,21114,-72
2019-10-13 16:26:05,5.33,2.67,19.60,99.90,383876,77,21483,-72
2019-10-13 16:26:39,6.67,2.42,19.60,99.90,383892,77,21118,-71
2019-10-13 16:27:13,5.90,2.40,19.60,99.90,383969,76,21125,-71
2019-10-13 16:27:47,4.60,2.87,19.60,99.90,383923,77,21004,-69
2019-10-13 16:28:20,9.15,2.58,19.50,99.90,383950,77,21110,-70
2019-10-13 16:28:54,7.00,2.52,19.50,99.90,383934,77,21577,-70
2019-10-13 16:29:28,10.35,2.75,19.40,99.90,383919,77,21023,-70
2019-10-13 16:30:01,3.95,2.62,19.40,99.90,383862,76,21117,-70
2019-10-13 16:30:35,4.03,2.52,19.40,99.90,383852,77,21117,-70
2019-10-13 16:31:09,4.67,2.67,19.30,99.90,383921,77,21129,-70
2019-10-13 16:31:43,5.75,2.70,19.30,99.90,383944,77,21121,-70
2019-10-13 16:32:17,14.98,2.72,19.30,99.90,383932,77,21143,-70
2019-10-13 16:32:51,3.70,2.83,19.30,99.90,383877,77,21481,-70
2019-10-13 16:33:24,5.03,2.87,19.30,99.90,383926,77,21020,-71
2019-10-13 16:33:58,6.97,2.75,19.30,99.90,383912,77,21520,-70
2019-10-13 16:34:32,9.85,2.83,19.20,99.90,383934,76,21548,-70
2019-10-13 16:35:06,4.12,2.52,19.20,99.90,383931,77,21048,-70
2019-10-13 16:35:40,8.80,2.98,19.20,99.90,383883,77,21062,-70
2019-10-13 16:36:14,7.90,3.42,19.10,99.90,383922,77,21490,-71
2019-10-13 16:36:47,3.55,3.10,19.10,99.90,383922,77,21528,-72
2019-10-13 16:37:21,4.72,2.75,19.10,99.90,383971,76,21093,-72
2019-10-13 16:37:55,9.03,2.87,19.10,99.90,383882,77,21052,-73
2019-10-13 16:38:29,6.80,3.00,19.00,99.90,383918,77,21580,-72
2019-10-13 16:39:03,6.37,3.00,19.00,99.90,383918,77,21118,-71
2019-10-13 16:39:37,9.78,2.98,18.90,99.90,383910,76,21055,-72
2019-10-13 16:40:10,3.55,3.02,18.90,99.90,383864,77,21101,-72
2019-10-13 16:40:44,5.95,4.05,18.90,99.90,383900,77,21506,-74
2019-10-13 16:41:18,3.33,3.05,18.80,99.90,383903,76,21036,-74
2019-10-13 16:41:52,7.00,3.35,18.70,99.90,383902,77,21048,-74
2019-10-13 16:42:26,8.75,5.87,18.70,99.90,383901,77,21004,-75
2019-10-13 16:43:00,5.28,4.20,18.70,99.90,383887,77,21187,-74
2019-10-13 16:43:33,6.40,4.30,18.50,99.90,383922,77,21024,-75
2019-10-13 16:44:07,7.10,3.42,18.50,99.90,383906,77,21012,-70
2019-10-13 16:44:41,5.95,3.60,18.40,99.90,383922,77,21044,-71
2019-10-13 16:45:17,8.58,3.25,18.40,99.90,383910,76,21110,-68
2019-10-13 16:45:54,4.80,3.22,18.40,99.90,383955,77,21094,-69
2019-10-13 16:46:28,13.95,3.92,18.30,99.90,383912,77,21568,-73
2019-10-13 16:47:02,7.90,3.55,18.30,99.90,383871,77,21056,-72
2019-10-13 16:47:36,7.33,4.30,18.20,99.90,383881,77,21094,-72
2019-10-13 16:48:09,7.12,4.30,18.20,99.90,383917,76,21050,-71
2019-10-13 16:48:43,10.03,5.65,18.20,99.90,383873,76,21110,-72
2019-10-13 16:49:17,5.70,4.62,18.10,99.90,383914,77,21024,-72
2019-10-13 16:49:51,6.75,5.55,18.10,99.90,383937,77,21105,-71
2019-10-13 16:50:24,9.68,6.03,18.00,99.90,383856,77,21530,-71
2019-10-13 16:50:59,7.72,5.12,18.00,99.90,383873,77,21518,-72
2019-10-13 16:51:33,7.15,5.25,17.90,99.90,383881,77,21560,-71
2019-10-13 16:52:06,9.75,5.72,17.90,99.90,383932,77,21024,-70
2019-10-13 16:52:40,7.67,5.30,17.90,99.90,383887,77,21534,-69
2019-10-13 16:53:14,8.28,4.47,17.90,99.90,383876,77,21534,-70
2019-10-13 16:53:48,9.83,4.90,17.80,99.90,383882,77,21008,-69
2019-10-13 16:54:22,8.10,5.55,17.80,99.90,383886,77,21093,-71
2019-10-13 16:54:56,8.13,4.60,17.80,99.90,383927,77,21110,-70
2019-10-13 16:55:29,7.78,4.80,17.70,99.90,383893,77,21526,-71
2019-10-13 16:56:03,6.08,3.60,17.70,99.90,383905,76,21036,-70
2019-10-13 16:56:37,5.62,2.85,17.70,99.90,383918,77,21109,-71
2019-10-13 16:57:11,3.83,2.98,17.70,99.90,383879,77,21588,-71
2019-10-13 16:57:45,5.70,3.08,17.70,99.90,383952,77,21056,-72
2019-10-13 16:58:19,8.48,3.77,17.70,99.90,383922,76,21043,-72
2019-10-13 16:58:52,8.50,3.60,17.70,99.90,383900,77,21044,-71
2019-10-13 16:59:26,5.70,3.50,17.60,99.90,383933,77,21016,-71
2019-10-13 17:00:00,6.75,2.98,17.60,99.90,383911,77,21048,-72
2019-10-13 17:00:33,7.05,2.70,17.60,99.90,383850,76,21511,-71
2019-10-13 17:01:07,12.13,3.20,17.60,99.90,383876,77,21094,-70
2019-10-13 17:01:41,10.72,2.50,17.60,99.90,383916,77,21028,-70
2019-10-13 17:02:15,5.20,2.90,17.60,99.90,383882,77,21044,-70
2019-10-13 17:02:49,8.30,3.12,17.60,99.90,383905,77,21552,-73
2019-10-13 17:03:23,6.05,2.85,17.60,99.90,383935,77,21020,-73
2019-10-13 17:03:56,6.00,3.05,17.60,99.90,383931,76,21044,-73
2019-10-13 17:04:30,6.30,2.80,17.60,99.90,383926,77,21040,-73
2019-10-13 17:05:05,4.37,2.87,17.60,99.90,383891,77,21024,-73
2019-10-13 17:05:39,2.65,2.27,17.60,99.90,383897,77,21024,-72
2019-10-13 17:06:13,3.72,3.05,17.60,99.90,383892,76,21117,-72
2019-10-13 17:06:47,6.08,3.15,17.50,99.90,383880,77,21106,-71
2019-10-13 17:07:20,2.83,2.47,17.50,99.90,383887,77,21552,-73
2019-10-13 17:07:54,5.67,2.92,17.50,99.90,383876,77,21012,-71
2019-10-13 17:08:28,2.33,2.12,17.40,99.90,383871,77,21048,-71
2019-10-13 17:09:02,4.83,2.60,17.40,99.90,383924,77,21115,-71
2019-10-13 17:09:36,6.60,2.60,17.40,99.90,383884,77,21121,-71
2019-10-13 17:10:10,7.05,2.83,17.30,99.90,383918,77,21107,-71
2019-10-13 17:10:43,3.12,2.80,17.30,99.90,383876,77,21056,-70
2019-10-13 17:11:17,4.80,2.70,17.30,99.90,383917,76,21502,-70
2019-10-13 17:11:51,4.87,2.77,17.20,99.90,383882,77,21669,-69
2019-10-13 17:12:25,4.92,3.58,17.30,99.90,383871,77,21012,-70
2019-10-13 17:12:59,8.45,4.47,17.30,99.90,383873,77,21020,-71
2019-10-13 17:13:33,5.90,4.87,17.20,99.90,383903,77,21122,-71
2019-10-13 17:14:06,12.00,3.87,17.20,99.90,383902,77,21032,-72
2019-10-13 17:14:40,8.05,3.67,17.20,99.90,383881,77,21163,-68
2019-10-13 17:15:14,4.33,3.45,17.30,99.90,383873,77,21113,-69
2019-10-13 17:15:48,7.67,3.85,17.20,99.90,383877,77,21187,-70
2019-10-13 17:16:22,3.90,3.45,17.20,99.90,383914,77,21047,-71
2019-10-13 17:16:56,5.65,3.40,17.20,99.90,383924,76,21044,-71
2019-10-13 17:17:29,4.00,3.40,17.20,99.90,383884,77,21510,-72
2019-10-13 17:18:03,3.95,3.05,17.20,99.90,383897,77,21117,-71
2019-10-13 17:18:38,6.67,2.92,17.10,99.90,383889,77,21024,-71
2019-10-13 17:19:11,6.22,3.75,17.10,99.90,383894,76,21056,-71
2019-10-13 17:19:45,12.98,4.03,17.00,99.90,383898,77,21510,-70
2019-10-13 17:20:19,8.80,4.10,17.00,99.90,383865,77,21083,-70
2019-10-13 17:20:52,6.17,3.42,16.90,99.90,383900,77,21048,-70
2019-10-13 17:21:26,9.50,4.10,16.90,99.90,383915,77,21113,-70
2019-10-13 17:22:00,7.85,3.40,16.90,99.90,383888,77,21117,-69
2019-10-13 17:22:34,5.90,3.50,16.90,99.90,383901,77,21059,-69
2019-10-13 17:23:08,3.70,3.37,16.90,99.90,383906,77,21044,-69
2019-10-13 17:23:42,11.83,3.75,16.90,99.90,383925,77,21105,-69
2019-10-13 17:24:15,4.08,3.30,17.00,99.90,383937,76,21514,-68
2019-10-13 17:24:49,8.15,3.22,17.00,99.90,383925,76,21056,-69
2019-10-13 17:25:23,9.75,3.67,16.90,99.90,383921,77,21459,-69
2019-10-13 17:25:56,4.67,3.42,16.90,99.90,383913,77,21593,-70
2019-10-13 17:26:30,7.97,3.55,16.90,99.90,383906,77,21052,-73
2019-10-13 17:27:04,10.32,3.58,16.90,99.90,383951,77,21051,-71
2019-10-13 17:27:38,4.17,3.77,16.90,99.90,383877,76,21051,-70
2019-10-13 17:28:12,9.45,3.98,16.90,99.90,383911,76,21052,-71
2019-10-13 17:28:46,12.10,4.72,16.90,99.90,383944,76,21195,-72
2019-10-13 17:29:19,9.53,4.37,16.90,99.90,383910,77,21114,-71
2019-10-13 17:29:53,5.42,4.08,16.90,99.90,383892,77,21052,-73
2019-10-13 17:30:27,4.25,3.52,16.80,99.90,383919,77,21044,-72
2019-10-13 17:31:00,7.28,3.60,16.80,99.90,383941,77,21052,-71
2019-10-13 17:31:34,13.10,4.22,16.80,99.90,383890,77,21048,-71
2019-10-13 17:32:08,6.90,3.58,16.70,99.90,383894,77,21052,-71
2019-10-13 17:32:43,5.97,3.30,16.70,99.90,383894,76,21121,-72
2019-10-13 17:33:17,5.10,3.25,16.80,99.90,383901,76,21072,-72
2019-10-13 17:33:51,8.75,3.55,16.80,99.90,383912,76,21129,-72
2019-10-13 17:34:24,5.00,2.87,16.80,99.90,383940,77,21125,-72
2019-10-13 17:34:58,6.85,3.20,16.80,99.90,383947,77,21043,-71
2019-10-13 17:35:32,10.20,3.37,16.80,99.90,383938,77,21110,-72
2019-10-13 17:36:06,11.70,3.58,16.80,99.90,383933,77,21511,-71
2019-10-13 17:36:40,5.95,3.47,16.90,99.90,383941,77,21085,-72
2019-10-13 17:37:14,6.12,3.20,16.80,99.90,383899,77,21052,-71
2019-10-13 17:37:47,5.12,3.70,16.80,99.90,383945,77,21519,-71
2019-10-13 17:38:21,14.05,4.25,16.80,99.90,383963,77,21016,-72
2019-10-13 17:38:55,9.83,4.42,16.70,99.90,383912,77,21032,-72
2019-10-13 17:39:28,6.28,4.20,16.70,99.90,383903,76,21114,-72
2019-10-13 17:40:02,6.85,4.25,16.70,99.90,383852,77,21652,-72
2019-10-13 17:40:36,10.43,3.80,16.60,99.90,383880,76,21116,-73
2019-10-13 17:41:10,4.58,3.70,16.60,99.90,383964,77,21207,-73
2019-10-13 17:41:44,7.62,3.83,16.60,99.90,383884,77,21064,-74
2019-10-13 17:42:18,5.95,3.87,16.60,99.90,383889,76,21114,-73
2019-10-13 17:42:51,8.88,3.62,16.50,99.90,383891,77,21548,-73
2019-10-13 17:43:25,5.78,3.90,16.50,99.90,383909,77,21016,-73
2019-10-13 17:43:59,6.92,4.00,16.50,99.90,383942,77,21056,-71
2019-10-13 17:44:32,8.20,3.85,16.50,99.90,383911,77,21568,-72
2019-10-13 17:45:07,5.92,4.30,16.50,99.90,383911,77,21016,-72
2019-10-13 17:45:41,8.35,4.20,16.50,99.90,383924,77,21051,-72
2019-10-13 17:46:15,7.58,3.83,16.40,99.90,383928,77,21588,-72
2019-10-13 17:46:48,6.83,3.77,16.40,99.90,383926,77,21031,-71
2019-10-13 17:47:22,7.97,3.67,16.40,99.90,383930,76,21040,-71
2019-10-13 17:47:56,6.83,4.45,16.50,99.90,383920,77,21126,-70
2019-10-13 17:48:30,6.17,3.80,16.50,99.90,383929,77,21136,-71
2019-10-13 17:49:04,4.92,3.60,16.50,99.90,383905,77,21097,-71
2019-10-13 17:49:38,10.40,3.72,16.50,99.90,383949,77,21179,-71
2019-10-13 17:50:12,6.25,3.52,16.50,99.90,384010,77,21043,-71
2019-10-13 17:50:46,5.42,3.70,16.40,99.90,383941,77,21471,-71
2019-10-13 17:51:19,7.95,3.90,16.40,99.90,383925,77,21498,-71
2019-10-13 17:51:53,9.43,4.28,16.40,99.90,383940,77,21114,-70
2019-10-13 17:52:52,4.20,3.50,16.30,99.90,383911,77,21020,-70
2019-10-13 17:53:26,11.75,4.05,16.30,99.90,383935,76,21052,-70
2019-10-13 17:54:00,8.50,4.45,16.20,99.90,383911,77,21195,-70
2019-10-13 17:54:34,9.80,4.17,16.20,99.90,383938,77,21093,-70
2019-10-13 17:55:07,6.80,4.55,16.10,99.90,383954,77,21102,-71
2019-10-13 17:55:41,8.88,5.20,16.10,99.90,383909,77,21044,-69
2019-10-13 17:56:15,12.93,4.40,16.10,99.90,383916,77,21035,-70
2019-10-13 17:56:49,8.60,5.28,16.10,99.90,383924,77,21032,-69
2019-10-13 17:57:23,9.50,7.78,16.00,99.90,383938,77,21133,-70
2019-10-13 17:57:57,9.13,5.17,16.10,99.90,384061,77,21137,-69
2019-10-13 17:58:30,6.30,5.45,16.00,99.90,383960,77,21190,-70
2019-10-13 17:59:04,14.18,5.25,16.00,99.90,383896,77,21052,-70
2019-10-13 17:59:38,12.05,4.90,16.10,99.90,383986,77,21536,-70
2019-10-13 18:00:13,10.32,5.25,16.10,99.90,383926,77,21572,-70
2019-10-13 18:00:47,7.90,5.33,16.10,99.90,383979,77,21579,-70
2019-10-13 18:01:21,9.68,7.78,16.00,99.90,383959,77,21561,-70
2019-10-13 18:01:54,16.93,8.30,16.00,99.90,384021,77,21020,-70
2019-10-13 18:02:41,16.20,8.15,16.10,99.90,384009,77,21063,-70
2019-10-13 18:03:15,16.80,10.53,16.00,99.90,384011,77,21000,-69
2019-10-13 18:03:48,11.35,7.75,16.00,99.90,383996,77,21114,-70
2019-10-13 18:04:22,14.78,7.95,16.00,99.90,383914,77,21121,-71
2019-10-13 18:04:56,17.90,8.75,15.90,99.90,383941,77,21130,-71
2019-10-13 18:05:30,14.63,9.25,15.90,99.90,383923,76,21122,-70
2019-10-13 18:06:05,12.23,8.05,15.90,99.90,383963,77,21016,-70
2019-10-13 18:06:39,10.23,6.33,15.80,99.90,384009,77,21059,-70
2019-10-13 18:07:13,10.13,5.62,15.80,99.90,384155,77,21117,-70
2019-10-13 18:08:06,9.43,6.10,15.80,99.90,384220,77,21024,-70
2019-10-13 18:08:40,18.87,6.58,15.90,99.90,382013,77,21027,-70
2019-10-13 18:09:13,10.63,6.47,15.80,99.90,382016,77,21463,-69
2019-10-13 18:09:47,11.10,5.65,15.80,99.90,382029,77,21122,-70
2019-10-13 18:10:22,6.78,5.95,15.80,99.90,381845,77,21101,-70
2019-10-13 18:10:55,10.35,6.53,15.90,99.90,383728,77,21155,-70
2019-10-13 18:11:29,13.70,7.58,15.80,99.90,383708,76,21010,-70
2019-10-13 18:12:03,10.82,7.67,15.80,99.90,383731,76,21065,-70
2019-10-13 18:13:03,16.75,7.15,15.80,99.90,383758,77,21192,-70
2019-10-13 18:13:36,11.95,6.42,15.70,99.90,383629,77,21062,-70
2019-10-13 18:14:11,11.35,6.70,15.80,99.90,383730,75,21496,-70
2019-10-13 18:14:44,8.33,6.83,15.70,99.90,383698,77,21484,-70
2019-10-13 18:15:22,7.25,6.08,15.70,99.90,383718,77,21213,-70
2019-10-13 18:15:56,11.50,7.03,15.70,99.90,383701,77,21138,-70
2019-10-13 18:16:29,8.95,6.45,15.60,99.90,383773,77,21069,-69
2019-10-13 18:17:03,8.18,6.75,15.60,99.90,383713,77,21103,-70
2019-10-13 18:17:57,8.25,6.83,15.60,99.90,383712,76,21069,-71
2019-10-13 18:18:30,10.08,6.53,15.60,99.90,383741,77,21468,-70
2019-10-13 18:19:04,10.05,6.72,15.50,99.90,383702,77,21041,-70
2019-10-13 18:19:38,15.20,7.40,15.50,99.90,383735,75,21120,-69
2019-10-13 18:20:12,13.62,6.35,15.50,99.90,380671,77,21578,-69
2019-10-13 18:20:48,11.20,6.58,15.50,99.90,377312,78,21080,-69
2019-10-13 18:21:22,12.88,6.45,15.50,99.90,377287,78,21131,-69
2019-10-13 18:21:55,16.05,9.15,15.50,99.90,377300,78,21590,-69
2019-10-13 18:22:29,14.00,9.05,15.50,99.90,377310,78,21065,-69
2019-10-13 18:23:03,12.25,8.68,15.50,99.90,377320,78,21134,-69
2019-10-13 18:23:37,13.22,7.67,15.50,99.90,377299,78,21064,-69
2019-10-13 18:24:11,13.68,7.70,15.50,99.90,377303,78,21477,-72
2019-10-13 18:24:44,18.07,7.17,15.60,99.90,377280,78,21139,-70
2019-10-13 18:25:18,6.67,5.90,15.50,99.90,377291,77,21065,-73
2019-10-13 18:25:53,12.82,6.47,15.50,99.90,377320,77,21061,-71
2019-10-13 18:26:31,11.80,6.28,15.50,99.90,377311,78,21123,-71
2019-10-13 18:27:05,12.58,6.25,15.50,99.90,377176,78,21244,-70
2019-10-13 18:27:38,11.78,6.78,15.50,99.90,377318,78,21594,-71
2019-10-13 18:28:13,14.65,6.47,15.50,99.90,377299,78,21158,-70
2019-10-13 18:28:46,9.63,6.25,15.50,99.90,377301,78,21073,-70
2019-10-13 18:29:20,9.18,5.80,15.50,99.90,377293,78,21523,-70
2019-10-13 18:29:54,10.95,6.60,15.50,99.90,377301,78,21056,-70
2019-10-13 18:30:30,11.25,6.05,15.50,99.90,377242,77,21163,-70
2019-10-13 18:31:04,10.72,5.80,15.40,99.90,376805,78,21504,-69
2019-10-13 18:31:38,12.63,5.87,15.40,99.90,377314,78,21590,-73
2019-10-13 18:32:12,9.68,5.92,15.40,99.90,377314,78,21073,-73
2019-10-13 18:32:46,10.18,6.12,15.30,99.90,377342,77,21516,-72
2019-10-13 18:33:20,6.45,5.87,15.30,99.90,377362,78,21472,-72
2019-10-13 18:33:53,8.03,5.58,15.30,99.90,377289,78,21089,-71
2019-10-13 18:34:27,7.47,5.30,15.30,99.90,377253,78,21211,-71
2019-10-13 18:35:01,9.48,5.97,15.30,99.90,377301,78,21492,-69
2019-10-13 18:35:36,8.53,5.80,15.30,99.90,377330,78,21136,-71
2019-10-13 18:36:10,7.28,5.28,15.30,99.90,377335,78,21081,-68
2019-10-13 18:36:44,13.32,6.33,15.20,99.90,377300,78,21072,-70
2019-10-13 18:37:52,8.85,4.95,15.20,99.90,377261,78,21131,-71
2019-10-13 18:38:29,12.60,5.78,15.20,99.90,377280,78,21532,-71
2019-10-13 18:39:03,6.72,5.70,15.20,99.90,377289,78,21045,-71
2019-10-13 18:39:36,18.20,5.70,15.20,99.90,377287,78,21614,-72
2019-10-13 18:40:10,7.10,5.58,15.20,99.90,377287,77,21053,-72
2019-10-13 18:40:47,8.33,5.47,15.20,99.90,377288,78,21054,-72
2019-10-13 18:41:21,14.15,6.42,15.20,99.90,377304,78,21049,-72
2019-10-13 18:41:55,10.48,5.92,15.20,99.90,377331,77,21053,-72
2019-10-13 18:42:29,11.03,5.92,15.20,99.90,377294,78,21127,-73
2019-10-13 18:43:03,23.10,5.87,15.20,99.90,377327,78,21520,-73
2019-10-13 18:43:39,10.55,5.58,15.20,99.90,377329,78,21147,-73
2019-10-13 18:44:13,9.30,5.70,15.20,99.90,377359,78,21049,-71
2019-10-13 18:44:46,7.65,6.17,15.20,99.90,377292,78,21069,-74
2019-10-13 18:45:20,15.13,5.87,15.20,99.90,377293,78,21131,-73
2019-10-13 18:45:55,11.30,6.78,15.20,99.90,377333,78,21090,-74
2019-10-13 18:46:28,8.78,6.65,15.20,99.90,377302,78,21140,-73
2019-10-13 18:47:02,8.65,6.47,15.20,99.90,377325,78,21081,-74
2019-10-13 18:47:36,13.88,5.87,15.20,99.90,377331,78,21073,-74
2019-10-13 18:48:10,10.53,6.30,15.20,99.90,377258,78,21603,-73
2019-10-13 18:48:44,10.90,5.97,15.10,99.90,377278,78,21119,-72
2019-10-13 18:49:18,9.68,6.53,15.20,99.90,377297,78,21204,-73
2019-10-13 18:49:51,13.38,5.65,15.10,99.90,377330,78,21068,-72
2019-10-13 18:50:25,8.18,6.37,15.10,99.90,377252,77,21166,-72
2019-10-13 18:51:00,7.95,6.05,15.10,99.90,377324,78,21512,-72
2019-10-13 18:51:33,10.38,6.90,15.10,99.90,377325,77,21606,-72
2019-10-13 18:52:07,17.50,6.28,15.10,99.90,377332,78,21026,-72
2019-10-13 18:52:41,8.10,5.65,15.10,99.90,377282,78,21069,-72
2019-10-13 18:53:15,8.20,6.47,15.10,99.90,377338,78,21041,-73
2019-10-13 18:53:49,8.75,6.08,15.10,99.90,377202,78,21593,-71
2019-10-13 18:54:23,9.68,6.03,15.10,99.90,377287,78,21073,-71
2019-10-13 18:54:56,10.32,5.53,15.10,99.90,377298,78,21232,-73
2019-10-13 18:55:30,11.93,6.10,15.10,99.90,377282,78,21144,-73
2019-10-13 18:56:07,7.90,5.90,15.10,99.90,377324,77,21046,-72
2019-10-13 18:56:40,8.38,6.35,15.10,99.90,377313,78,21500,-72
2019-10-13 18:57:14,9.68,6.47,15.00,99.90,377308,78,21134,-71
2019-10-13 18:57:48,11.33,5.97,15.00,99.90,377308,78,21120,-71
2019-10-13 18:58:41,10.38,5.92,14.90,99.90,377317,78,21135,-71
2019-10-13 18:59:15,8.25,5.95,14.90,99.90,383734,77,21034,-71
2019-10-13 18:59:48,9.78,6.03,14.90,99.90,383715,77,21614,-72
2019-10-13 19:00:22,8.80,6.08,14.80,99.90,378475,77,21567,-70
2019-10-13 19:00:56,15.32,5.95,14.80,99.90,377309,78,21143,-71
2019-10-13 19:01:30,11.18,5.70,14.80,99.90,377303,78,21108,-71
2019-10-13 19:02:03,12.05,6.35,14.80,99.90,377300,78,21123,-70
2019-10-13 19:02:37,17.82,6.85,14.70,99.90,377303,78,21578,-71
2019-10-13 19:03:11,6.80,6.08,14.70,99.90,377300,78,21224,-71
2019-10-13 19:03:45,10.60,6.05,14.70,99.90,377335,78,21065,-71
2019-10-13 19:04:19,8.73,6.37,14.60,99.90,377332,78,21037,-71
2019-10-13 19:04:53,9.68,6.53,14.60,99.90,377307,78,21143,-71
2019-10-13 19:05:26,6.87,6.22,14.60,99.90,377301,78,21045,-70
2019-10-13 19:06:01,7.65,6.75,14.50,99.90,377317,78,21045,-71
2019-10-13 19:06:35,8.63,6.25,14.50,99.90,377337,78,21072,-70
2019-10-13 19:07:08,10.00,6.40,14.50,99.90,377299,78,21072,-71
2019-10-13 19:07:42,11.03,6.08,14.50,99.90,377304,78,21216,-71
2019-10-13 19:08:16,7.95,5.92,14.50,99.90,377303,78,21131,-70
2019-10-13 19:08:49,10.55,5.83,14.40,99.90,377302,78,21496,-70
2019-10-13 19:09:23,6.22,5.62,14.40,99.90,377314,78,21037,-70
2019-10-13 19:09:58,7.22,5.80,14.40,99.90,377287,78,21479,-70
2019-10-13 19:10:32,10.50,6.45,14.40,99.90,377299,77,21108,-71
2019-10-13 19:11:06,11.35,6.47,14.30,99.90,377304,78,21151,-70
2019-10-13 19:11:40,9.50,5.78,14.30,99.90,377300,78,21634,-70
2019-10-13 19:12:13,8.18,6.83,14.30,99.90,377299,78,21135,-71
2019-10-13 19:12:47,18.67,6.72,14.30,99.90,377277,78,21064,-70
2019-10-13 19:13:21,9.23,6.55,14.30,99.90,377296,78,21127,-71
2019-10-13 19:13:54,15.78,6.58,14.30,99.90,377314,78,21480,-72
2019-10-13 19:14:28,10.80,6.28,14.30,99.90,377309,78,21068,-71
2019-10-13 19:15:02,9.23,6.47,14.20,99.90,377304,78,21067,-72
2019-10-13 19:15:36,16.23,6.42,14.20,99.90,377312,78,21073,-70
2019-10-13 19:16:10,11.40,8.93,14.10,99.90,377286,78,21556,-70
2019-10-13 19:16:43,41.98,20.85,14.20,99.90,377285,78,21678,-71
2019-10-13 19:17:34,40.40,21.60,14.20,99.90,377305,78,21620,-71
2019-10-13 19:18:11,56.45,27.62,14.20,99.90,371053,78,21666,-72
2019-10-13 19:18:51,86.95,45.83,14.20,99.90,372738,78,21521,-71
2019-10-13 19:19:37,108.67,59.27,14.20,99.90,377438,78,21053,-72
2019-10-13 19:20:16,83.90,49.73,14.20,99.90,361808,81,21649,-71
2019-10-13 19:20:50,61.18,37.63,14.10,99.90,369463,78,21049,-72
2019-10-13 19:21:24,47.30,27.75,14.20,99.90,377221,78,21073,-74
2019-10-13 19:21:58,41.80,27.10,14.20,99.90,377323,78,21126,-71
2019-10-13 19:22:32,41.20,26.33,14.10,99.90,377311,78,21503,-70
2019-10-13 19:23:40,47.17,28.95,14.00,99.90,377311,78,21519,-71
2019-10-13 19:24:14,26.05,17.70,14.00,99.90,377309,78,21085,-71
2019-10-13 19:24:48,14.78,9.95,14.00,99.90,377335,78,21069,-68
2019-10-13 19:25:22,13.35,10.25,14.00,99.90,377303,78,21077,-69
2019-10-13 19:25:56,17.27,11.65,14.00,99.90,377327,78,21106,-70
2019-10-13 19:26:30,14.70,9.68,14.00,99.90,377303,78,21147,-70
2019-10-13 19:27:04,16.65,12.28,14.00,99.90,377315,78,21049,-71
2019-10-13 19:27:39,15.45,9.73,14.00,99.90,377334,78,21154,-71
2019-10-13 19:28:13,17.50,11.65,14.00,99.90,377290,78,21037,-71
2019-10-13 19:28:46,17.75,10.50,14.00,99.90,377297,78,21155,-70
2019-10-13 19:29:20,15.85,13.05,14.00,99.90,377295,78,21072,-71
2019-10-13 19:29:54,18.45,11.57,14.00,99.90,377298,78,21045,-71
2019-10-13 19:30:37,20.48,14.07,14.00,99.90,377299,78,21065,-71
2019-10-13 19:31:43,21.10,14.38,14.00,99.90,377308,78,21682,-71
2019-10-13 19:32:17,24.10,14.18,14.00,99.90,377317,77,21500,-70
2019-10-13 19:32:50,23.92,14.63,13.90,99.90,377291,78,21081,-71
2019-10-13 19:33:24,17.57,12.70,13.90,99.90,377292,78,21155,-71
2019-10-13 19:33:58,19.92,14.28,13.90,99.90,377308,77,21163,-71
2019-10-13 19:34:31,27.02,14.85,13.90,99.90,377287,78,21472,-71
2019-10-13 19:35:43,23.98,14.65,13.80,99.90,377313,78,21065,-71
2019-10-13 19:36:16,19.62,13.80,13.80,99.90,377297,78,21157,-71
2019-10-13 19:36:51,25.20,14.53,13.70,99.90,377296,78,21528,-71
2019-10-13 19:37:25,15.48,7.95,13.70,99.90,377309,78,21081,-71
2019-10-13 19:37:58,11.28,7.67,13.70,99.90,377297,78,21155,-71
2019-10-13 19:38:32,14.03,8.85,13.70,99.90,377313,78,21192,-72
2019-10-13 19:39:09,10.95,8.58,13.70,99.90,377277,78,21583,-71
2019-10-13 19:39:43,11.28,8.43,13.70,99.90,377293,78,21128,-71
2019-10-13 19:40:17,11.57,9.38,13.70,99.90,377304,77,21589,-70
2019-10-13 19:40:53,20.88,10.43,13.70,99.90,377276,78,21058,-71
2019-10-13 19:41:27,14.03,9.83,13.60,99.90,377314,78,21135,-71
2019-10-13 19:42:01,15.40,9.53,13.60,99.90,377286,78,21150,-71
2019-10-13 19:42:35,13.25,9.48,13.60,99.90,377318,78,21077,-71
2019-10-13 19:43:08,13.62,10.80,13.60,99.90,377301,78,21578,-71
2019-10-13 19:43:42,16.60,10.45,13.60,99.90,377310,78,21131,-71
2019-10-13 19:44:16,13.43,10.60,13.60,99.90,377304,77,21081,-71
2019-10-13 19:44:50,17.45,9.48,13.60,99.90,377306,78,21069,-71
2019-10-13 19:45:24,20.75,10.30,13.60,99.90,377283,78,21155,-71
2019-10-13 19:45:59,20.70,10.05,13.60,99.90,377305,78,21069,-71
2019-10-13 19:46:33,12.65,9.68,13.50,99.90,377308,78,21033,-71
2019-10-13 19:47:07,12.37,9.80,13.50,99.90,377294,78,21151,-71
2019-10-13 19:47:41,17.00,9.65,13.50,99.90,377280,78,21073,-72
2019-10-13 19:48:14,14.95,10.05,13.50,99.90,377298,77,21069,-71
2019-10-13 19:48:48,13.38,8.95,13.40,99.90,377292,78,21057,-71
2019-10-13 19:49:23,9.80,8.75,13.40,99.90,377300,78,21114,-71
2019-10-13 19:49:56,16.10,9.03,13.40,99.90,377286,78,21151,-71
2019-10-13 19:50:30,9.23,8.05,13.40,99.90,377304,78,21123,-71
2019-10-13 19:51:04,12.20,8.93,13.30,99.90,377290,78,21061,-71
2019-10-13 19:51:37,15.15,8.80,13.30,99.90,377306,78,21045,-72
2019-10-13 19:52:12,14.63,9.13,13.40,99.90,377282,78,21143,-71
2019-10-13 19:52:45,17.80,9.78,13.30,99.90,377308,77,21077,-72
2019-10-13 19:53:19,15.55,9.48,13.40,99.90,377329,78,21077,-72
2019-10-13 19:53:53,13.65,8.45,13.40,99.90,377275,78,21147,-72
2019-10-13 19:54:27,9.80,8.50,13.30,99.90,377284,78,21077,-72
2019-10-13 19:55:00,12.95,8.33,13.40,99.90,377318,78,21163,-70
2019-10-13 19:55:34,12.88,8.18,13.30,99.90,377299,78,21029,-71
2019-10-13 19:56:08,9.13,7.90,13.40,99.90,377281,78,21143,-71
2019-10-13 19:56:42,8.58,7.78,13.40,99.90,377328,78,21204,-71
2019-10-13 19:57:16,13.83,9.13,13.30,99.90,377268,78,21488,-72
2019-10-13 19:57:50,13.43,9.50,13.30,99.90,377296,78,21543,-72
2019-10-13 19:58:23,12.78,8.13,13.30,99.90,377294,78,21081,-71
2019-10-13 19:58:57,13.85,8.03,13.30,99.90,377280,78,21045,-72
2019-10-13 19:59:31,11.08,8.15,13.40,99.90,377244,78,21068,-72
2019-10-13 20:00:05,13.22,7.87,13.30,99.90,377285,77,21143,-72
2019-10-13 20:00:39,10.45,8.33,13.30,99.90,377259,78,21049,-72
2019-10-13 20:01:13,11.10,8.08,13.40,99.90,377321,78,21532,-73
2019-10-13 20:01:46,12.82,8.40,13.30,99.90,377328,78,21460,-70
2019-10-13 20:02:20,11.93,9.05,13.40,99.90,377326,78,21069,-71
2019-10-13 20:02:54,10.13,8.18,13.30,99.90,377273,78,21131,-72
2019-10-13 20:03:28,15.63,10.30,13.40,99.90,377319,78,21065,-73
2019-10-13 20:04:02,16.02,9.43,13.40,99.90,377315,78,21057,-71
2019-10-13 20:04:36,12.90,8.60,13.40,99.90,377314,78,21072,-70
2019-10-13 20:05:09,14.40,10.13,13.30,99.90,377279,78,21126,-72
2019-10-13 20:05:43,14.75,12.18,13.30,99.90,377268,78,21073,-70
2019-10-13 20:06:18,20.35,12.58,13.40,99.90,377283,78,21073,-70
2019-10-13 20:06:52,15.85,11.63,13.40,99.90,377313,78,21065,-70
2019-10-13 20:07:26,12.55,10.78,13.40,99.90,377321,78,21141,-70
2019-10-13 20:08:00,18.23,12.28,13.30,99.90,377310,78,21468,-70
2019-10-13 20:08:33,15.03,12.55,13.40,99.90,377310,78,21151,-70
2019-10-13 20:09:13,18.32,11.25,13.30,99.90,377304,78,21049,-70
2019-10-13 20:09:47,18.05,12.95,13.30,99.90,376997,78,21481,-70
2019-10-13 20:10:20,12.93,10.25,13.30,99.90,377233,77,21159,-70
2019-10-13 20:10:54,16.20,10.45,13.30,99.90,377323,78,21504,-69
2019-10-13 20:11:28,15.23,9.85,13.30,99.90,377331,78,21150,-70
2019-10-13 20:12:02,13.30,10.15,13.30,99.90,377333,78,21069,-69
2019-10-13 20:12:36,14.47,10.68,13.30,99.90,369367,79,21149,-70
2019-10-13 20:13:10,12.50,10.55,13.30,99.90,367090,80,21554,-70
2019-10-13 20:13:43,11.30,10.03,13.30,99.90,369274,80,21534,-70
2019-10-13 20:14:17,21.80,10.80,13.20,99.90,368525,78,21052,-70
2019-10-13 20:14:51,16.42,9.95,13.30,99.90,375599,78,21065,-69
2019-10-13 20:15:44,10.90,9.60,13.30,99.90,375545,78,21070,-69
2019-10-13 20:16:18,13.03,9.73,13.30,99.90,383724,77,21021,-72
2019-10-13 20:16:52,9.93,8.18,13.30,99.90,383698,77,21120,-71
2019-10-13 20:17:25,17.27,9.30,13.30,99.90,383721,77,21057,-70
2019-10-13 20:17:59,13.62,9.05,13.30,99.90,383712,77,21049,-71
2019-10-13 20:18:33,11.63,9.25,13.30,99.90,383713,77,21128,-72
2019-10-13 20:19:07,14.50,10.23,13.30,99.90,383724,76,21050,-72
2019-10-13 20:19:41,12.33,9.20,13.30,99.90,383729,77,21111,-71
2019-10-13 20:20:15,17.30,9.48,13.30,99.90,380105,77,21034,-70
2019-10-13 20:20:48,14.13,8.90,13.30,99.90,377304,78,21135,-70
2019-10-13 20:21:43,8.98,7.70,13.30,99.90,377286,78,21073,-72
2019-10-13 20:22:17,11.88,8.18,13.30,99.90,369233,79,21061,-70
2019-10-13 20:22:51,13.45,8.88,13.20,99.90,369247,79,21198,-69
2019-10-13 20:23:25,10.25,8.38,13.20,99.90,370411,78,21143,-69
2019-10-13 20:23:59,19.45,7.70,13.20,99.90,377301,78,21512,-69
2019-10-13 20:24:32,11.12,8.20,13.20,99.90,377307,78,21071,-70
2019-10-13 20:25:06,11.03,8.55,13.20,99.90,377293,78,21073,-70
2019-10-13 20:25:41,10.48,7.62,13.20,99.90,377319,78,21154,-70
2019-10-13 20:26:14,14.87,7.92,13.20,99.90,377284,78,21045,-69
2019-10-13 20:26:50,11.40,8.45,13.20,99.90,377299,78,21057,-69
2019-10-13 20:27:24,11.22,7.85,13.10,99.90,377308,78,21192,-70
2019-10-13 20:27:57,12.53,8.33,13.10,99.90,377296,78,21073,-70
2019-10-13 20:28:31,17.60,8.83,13.20,99.90,377283,78,21151,-70
2019-10-13 20:29:05,11.20,8.03,13.20,99.90,377290,78,21559,-70
2019-10-13 20:29:39,11.75,8.30,13.10,99.90,377292,78,21135,-70
2019-10-13 20:30:13,8.53,7.70,13.10,99.90,377259,77,21073,-70
2019-10-13 20:30:47,10.00,7.47,13.10,99.90,377272,77,21140,-70
2019-10-13 20:31:20,16.73,8.13,13.10,99.90,377304,78,21025,-70
2019-10-13 20:31:54,16.60,8.03,13.10,99.90,377285,78,21139,-70
2019-10-13 20:32:28,14.63,7.50,13.10,99.90,377327,78,21150,-70
2019-10-13 20:33:01,13.00,8.18,13.10,99.90,377292,78,21164,-69
2019-10-13 20:33:35,19.90,8.00,13.10,99.90,377257,78,21098,-70
2019-10-13 20:34:09,11.73,8.48,13.10,99.90,377301,78,21143,-70
2019-10-13 20:34:43,14.75,8.25,13.10,99.90,377284,78,21150,-69
2019-10-13 20:35:46,12.80,8.48,13.20,99.90,377309,78,21143,-71
2019-10-13 20:36:20,18.52,8.50,13.10,99.90,377292,78,21136,-70
2019-10-13 20:36:53,16.07,8.50,13.10,99.90,377312,78,21126,-70
2019-10-13 20:37:27,12.47,8.55,13.00,99.90,377334,78,21073,-70
2019-10-13 20:38:01,12.73,8.45,13.00,99.90,377311,78,21675,-70
2019-10-13 20:38:35,14.10,9.25,13.00,99.90,377281,78,21128,-70
2019-10-13 20:39:17,10.75,8.95,13.00,99.90,377281,78,21601,-71
2019-10-13 20:39:51,15.05,9.20,13.00,99.90,377298,78,21520,-72
2019-10-13 20:40:24,9.95,8.43,12.90,99.90,377214,77,21241,-69
2019-10-13 20:40:59,17.92,8.60,12.90,99.90,377280,78,21083,-70
2019-10-13 20:41:33,9.03,8.13,12.90,99.90,377269,78,21077,-69
2019-10-13 20:42:06,19.07,9.25,12.90,99.90,377268,78,21053,-70
2019-10-13 20:42:40,13.08,8.90,12.90,99.90,377290,78,21025,-70
2019-10-13 20:43:15,24.50,9.08,12.90,99.90,377272,78,21617,-70
2019-10-13 20:43:48,12.05,8.13,12.90,99.90,377311,78,21496,-70
2019-10-13 20:44:23,11.25,8.53,12.90,99.90,377297,78,21065,-70
2019-10-13 20:44:57,14.00,8.48,12.90,99.90,377299,77,21069,-70
2019-10-13 20:45:30,19.48,8.75,12.90,99.90,377295,78,21139,-71
2019-10-13 20:46:04,10.40,8.53,12.90,99.90,377313,77,21535,-72
2019-10-13 20:46:38,15.40,8.15,12.90,99.90,377282,78,21038,-72
2019-10-13 20:47:12,13.00,8.40,12.90,99.90,377292,78,21146,-71
2019-10-13 20:47:46,11.97,8.58,12.90,99.90,377283,78,21205,-70
2019-10-13 20:48:20,11.53,8.35,12.90,99.90,377312,78,21053,-72
2019-10-13 20:48:53,8.83,7.65,12.90,99.90,377287,78,21528,-72
2019-10-13 20:49:27,12.90,8.03,12.90,99.90,377295,78,21154,-71
2019-10-13 20:50:01,10.45,8.08,12.80,99.90,377259,77,21069,-71
2019-10-13 20:50:35,11.57,8.50,12.90,99.90,377305,78,21065,-70
2019-10-13 20:51:09,13.43,7.42,12.80,99.90,377302,78,21140,-70
2019-10-13 20:51:43,9.83,7.87,12.80,99.90,377293,77,21071,-70
2019-10-13 20:52:17,10.15,8.85,12.80,99.90,377295,78,21181,-69
2019-10-13 20:52:51,18.70,8.43,12.80,99.90,377300,78,21529,-70
2019-10-13 20:53:25,12.50,8.45,12.80,99.90,377280,78,21606,-70
2019-10-13 20:53:59,14.15,9.18,12.80,99.90,377295,78,21598,-70
2019-10-13 20:54:33,10.70,8.30,12.80,99.90,377287,77,21069,-71
2019-10-13 20:55:07,13.13,8.58,12.80,99.90,377284,78,21073,-70
2019-10-13 20:55:41,10.65,8.43,12.80,99.90,377296,78,21149,-70
2019-10-13 20:56:15,10.60,8.70,12.80,99.90,377297,78,21569,-70
2019-10-13 20:56:49,20.17,9.15,12.80,99.90,377306,77,21073,-72
2019-10-13 20:57:22,15.68,8.30,12.80,99.90,377295,78,21216,-71
2019-10-13 20:57:56,15.32,8.65,12.80,99.90,377249,78,21084,-71
2019-10-13 20:58:30,9.85,8.68,12.80,99.90,377309,78,21086,-71
2019-10-13 20:59:03,11.50,7.95,12.80,99.90,377298,78,21524,-71
2019-10-13 20:59:37,13.72,8.78,12.80,99.90,377286,78,21061,-71
2019-10-13 21:00:12,10.75,7.78,12.70,99.90,377264,77,21143,-71
2019-10-13 21:00:45,15.40,8.18,12.70,99.90,377300,77,21053,-71
2019-10-13 21:01:20,19.77,9.05,12.70,99.90,377296,78,21610,-71
2019-10-13 21:01:54,12.68,8.45,12.70,99.90,377283,77,21547,-71
2019-10-13 21:02:27,17.50,8.05,12.70,99.90,377288,78,21224,-71
2019-10-13 21:03:01,14.58,8.15,12.60,99.90,377287,78,21531,-71
2019-10-13 21:03:35,16.02,9.03,12.60,99.90,377261,78,21515,-71
2019-10-13 21:04:09,12.35,8.38,12.60,99.90,377292,78,21224,-71
2019-10-13 21:04:43,16.20,9.38,12.60,99.90,377282,78,21069,-71
2019-10-13 21:05:17,12.20,8.33,12.70,99.90,377321,78,21208,-70
2019-10-13 21:05:50,12.13,8.85,12.70,99.90,377309,77,21589,-72
2019-10-13 21:06:24,12.03,9.28,12.70,99.90,377277,78,21138,-70
2019-10-13 21:06:58,14.25,8.73,12.70,99.90,377270,78,21151,-70
2019-10-13 21:07:32,11.35,9.13,12.70,99.90,377323,78,21073,-71
2019-10-13 21:08:06,13.55,8.63,12.70,99.90,377265,78,21612,-71
2019-10-13 21:08:40,10.32,9.03,12.70,99.90,377276,77,21073,-70
2019-10-13 21:09:13,14.45,9.68,12.70,99.90,377260,77,21213,-70
2019-10-13 21:09:47,9.98,8.15,12.70,99.90,377307,78,21147,-70
2019-10-13 21:10:21,22.55,9.13,12.70,99.90,377235,77,21179,-71
2019-10-13 21:10:55,16.17,9.05,12.70,99.90,377262,78,21026,-70
2019-10-13 21:11:29,14.55,9.45,12.70,99.90,377295,78,21126,-70
2019-10-13 21:12:03,14.90,9.10,12.70,99.90,377323,78,21073,-71
2019-10-13 21:12:36,12.00,9.33,12.70,99.90,377283,78,21593,-70
2019-10-13 21:13:10,12.28,9.85,12.70,99.90,377322,78,21061,-72
2019-10-13 21:13:44,10.82,8.95,12.70,99.90,377294,78,21041,-72
2019-10-13 21:14:18,15.63,9.30,12.70,99.90,377290,78,21128,-72
2019-10-13 21:14:52,14.98,9.78,12.70,99.90,377304,78,21033,-71
2019-10-13 21:15:26,13.65,9.43,12.70,99.90,377268,78,21070,-70
2019-10-13 21:15:59,11.48,9.33,12.70,99.90,377313,78,21098,-71
2019-10-13 21:16:33,16.02,9.08,12.70,99.90,377252,78,21077,-70
2019-10-13 21:17:07,10.13,8.65,12.60,99.90,377267,78,21139,-71
2019-10-13 21:17:41,13.45,9.00,12.60,99.90,377282,78,21053,-71
2019-10-13 21:18:15,19.23,9.88,12.60,99.90,377311,78,21139,-71
2019-10-13 21:18:49,9.83,8.40,12.50,99.90,377244,78,21659,-70
2019-10-13 21:19:22,11.15,8.15,12.50,99.90,377267,78,21061,-71
2019-10-13 21:19:56,11.83,7.65,12.50,99.90,377269,78,21135,-70
2019-10-13 21:20:31,22.02,9.28,12.50,99.90,377302,77,21569,-70
2019-10-13 21:21:04,17.27,9.70,12.50,99.90,377293,78,21610,-70
2019-10-13 21:21:38,11.53,8.40,12.50,99.90,377317,78,21069,-71
2019-10-13 21:22:12,16.17,9.80,12.40,99.90,377282,78,21073,-70
2019-10-13 21:22:45,17.05,8.93,12.40,99.90,377225,78,21143,-70
2019-10-13 21:23:19,12.07,8.40,12.40,99.90,377263,78,21072,-70
2019-10-13 21:23:53,12.05,8.63,12.40,99.90,377322,78,21162,-70
2019-10-13 21:24:27,9.65,8.30,12.40,99.90,377312,78,21077,-72
2019-10-13 21:25:01,11.18,8.10,12.40,99.90,377247,78,21543,-70
2019-10-13 21:25:35,18.75,11.03,12.40,99.90,377264,78,21159,-70
2019-10-13 21:26:08,11.83,8.68,12.40,99.90,377266,77,21145,-70
2019-10-13 21:26:42,12.90,9.00,12.30,99.90,377282,78,21077,-71
2019-10-13 21:27:16,11.73,8.95,12.30,99.90,377313,78,21061,-71
2019-10-13 21:27:50,17.77,9.10,12.30,99.90,377268,77,21598,-71
2019-10-13 21:28:24,16.87,9.28,12.30,99.90,377261,78,21065,-71
2019-10-13 21:28:58,18.02,9.73,12.30,99.90,377319,78,21076,-71
2019-10-13 21:29:31,12.40,8.88,12.30,99.90,377272,78,21104,-71
2019-10-13 21:30:07,16.27,10.08,12.30,99.90,377280,77,21085,-71
2019-10-13 21:30:41,12.65,9.88,12.30,99.90,377339,78,21141,-71
2019-10-13 21:31:15,13.25,9.20,12.30,99.90,377275,78,21535,-71
2019-10-13 21:31:49,12.55,10.05,12.30,99.90,377250,78,21212,-70
2019-10-13 21:32:23,14.60,9.50,12.20,99.90,377308,77,21065,-71
2019-10-13 21:32:56,9.78,8.88,12.20,99.90,377267,78,21073,-71
2019-10-13 21:33:30,13.80,10.13,12.20,99.90,377308,77,21088,-70
2019-10-13 21:34:04,11.60,10.43,12.20,99.90,377308,78,21142,-71
2019-10-13 21:34:38,17.55,9.58,12.20,99.90,377306,78,21078,-71
2019-10-13 21:35:12,23.73,8.60,12.20,99.90,377275,78,21080,-71
2019-10-13 21:35:46,15.68,10.03,12.20,99.90,377267,78,21045,-71
2019-10-13 21:36:19,15.23,9.08,12.20,99.90,377309,78,21156,-71
2019-10-13 21:36:53,13.45,9.75,12.20,99.90,377267,78,21503,-71
2019-10-13 21:37:27,17.23,10.48,12.20,99.90,377260,78,21150,-70
2019-10-13 21:38:01,11.28,8.90,12.20,99.90,377267,78,21037,-70
2019-10-13 21:38:35,12.88,9.35,12.20,99.90,377265,77,21216,-70
2019-10-13 21:39:11,13.80,9.68,12.10,99.90,377297,78,21069,-70
2019-10-13 21:39:44,16.37,10.35,12.10,99.90,377338,78,21065,-70
2019-10-13 21:40:18,16.75,10.48,12.10,99.90,377226,77,21143,-69
2019-10-13 21:40:52,12.90,10.70,12.10,99.90,377301,78,21663,-71
2019-10-13 21:41:26,18.62,11.45,12.10,99.90,377311,77,21073,-70
2019-10-13 21:42:00,17.23,12.60,12.10,99.90,377319,77,21123,-70
2019-10-13 21:42:34,15.48,11.65,12.10,99.90,377273,78,21162,-70
2019-10-13 21:43:07,16.17,10.15,12.10,99.90,377305,78,21616,-70
2019-10-13 21:43:41,13.35,10.82,12.10,99.90,377308,78,21033,-70
2019-10-13 21:44:15,12.93,10.53,12.10,99.90,377303,78,21128,-71
2019-10-13 21:44:49,11.43,10.28,12.10,99.90,377306,78,21150,-70
2019-10-13 21:45:55,19.10,10.65,12.20,99.90,377268,78,21512,-70
2019-10-13 21:46:29,14.25,10.63,12.20,99.90,377260,78,21069,-70
2019-10-13 21:47:03,13.90,9.33,12.20,99.90,377319,78,21049,-70
2019-10-13 21:47:37,17.32,10.18,12.20,99.90,377256,77,21543,-70
2019-10-13 21:48:29,21.42,9.88,12.20,99.90,377265,78,21085,-70
2019-10-13 21:49:04,16.00,10.82,12.20,99.90,377304,78,21061,-70
2019-10-13 21:49:38,10.53,9.53,12.20,99.90,377334,78,21041,-70
2019-10-13 21:50:12,18.07,10.28,12.10,99.90,377239,77,21508,-71
2019-10-13 21:50:46,17.45,11.85,12.20,99.90,377272,78,21510,-70
2019-10-13 21:51:20,12.58,11.25,12.10,99.90,377264,78,21143,-69
2019-10-13 21:51:54,19.70,10.15,12.20,99.90,377309,78,21061,-70
2019-10-13 21:52:28,14.30,9.35,12.10,99.90,377259,78,21077,-70
2019-10-13 21:53:02,14.83,10.65,12.10,99.90,377309,78,21081,-70
2019-10-13 21:53:47,15.63,10.30,12.10,99.90,377267,78,21073,-70
2019-10-13 21:54:21,23.67,10.25,12.10,99.90,377270,78,21077,-71
2019-10-13 21:54:55,14.70,9.98,12.10,99.90,377298,78,21608,-70
2019-10-13 21:55:29,14.73,10.05,12.10,99.90,377277,78,21532,-71
2019-10-13 21:56:03,14.13,10.95,12.10,99.90,377290,78,21061,-71
2019-10-13 21:56:37,17.67,9.80,12.00,99.90,377269,78,21527,-69
2019-10-13 21:57:11,15.05,10.45,12.00,99.90,377293,78,21476,-69
2019-10-13 21:57:45,16.50,11.15,12.10,99.90,377289,78,21221,-70
2019-10-13 21:58:19,10.50,9.25,12.00,99.90,377281,78,21583,-72
2019-10-13 21:58:52,13.98,9.68,12.00,99.90,377281,78,21143,-72
2019-10-13 21:59:26,13.80,9.88,12.00,99.90,377295,77,21130,-72
2019-10-13 22:00:00,17.25,10.00,12.00,99.90,377235,77,21598,-72
2019-10-13 22:00:43,12.20,9.85,12.00,99.90,377290,78,21152,-72
2019-10-13 22:01:38,14.07,11.00,12.00,99.90,377353,78,21143,-71
2019-10-13 22:02:18,15.38,9.90,11.90,99.90,377290,78,21161,-72
2019-10-13 22:02:52,19.20,11.35,11.90,99.90,377460,78,21136,-72
2019-10-13 22:03:25,12.68,10.45,11.90,99.90,377285,78,21077,-72
2019-10-13 22:03:59,11.65,10.13,11.90,99.90,377269,78,21135,-72
2019-10-13 22:04:34,16.87,10.35,11.90,99.90,377256,78,21196,-72
2019-10-13 22:05:07,10.50,9.33,11.90,99.90,377302,78,21151,-72
2019-10-13 22:05:41,14.25,10.68,11.80,99.90,369090,80,21619,-72
2019-10-13 22:06:15,20.85,11.28,11.80,99.90,367063,80,21163,-72
2019-10-13 22:06:49,14.83,11.50,11.90,99.90,369295,80,21079,-72
2019-10-13 22:07:23,15.32,10.00,11.90,99.90,368496,78,21554,-72
2019-10-13 22:07:57,18.55,10.95,11.90,99.90,375529,78,21167,-72
2019-10-13 22:08:30,15.95,11.40,11.80,99.90,375529,77,21030,-72
2019-10-13 22:09:07,18.87,10.00,11.90,99.90,375576,78,21077,-71
2019-10-13 22:09:41,16.10,10.88,11.90,99.90,376436,78,21073,-71
2019-10-13 22:10:15,17.75,9.68,11.90,99.90,377265,77,21076,-72
2019-10-13 22:10:48,9.33,8.43,11.90,99.90,377365,78,21143,-69
2019-10-13 22:11:22,18.65,10.58,11.90,99.90,377154,78,21520,-72
2019-10-13 22:11:59,13.98,11.57,11.90,99.90,369299,79,21534,-72
2019-10-13 22:12:33,18.77,9.95,11.90,99.90,367090,80,21605,-72
2019-10-13 22:13:07,15.25,12.35,11.90,99.90,367088,80,21475,-72
2019-10-13 22:13:40,16.15,10.70,11.90,99.90,371409,78,21170,-72
2019-10-13 22:14:14,14.33,10.55,11.90,99.90,377302,78,21134,-71
2019-10-13 22:14:48,15.13,10.60,11.90,99.90,377322,78,21058,-71
2019-10-13 22:15:22,14.43,11.12,12.00,99.90,377304,78,21625,-71
2019-10-13 22:15:56,19.45,10.82,12.00,99.90,377311,78,21127,-71
2019-10-13 22:16:30,13.90,11.30,12.00,99.90,377302,78,21536,-71
2019-10-13 22:17:04,14.55,10.60,12.00,99.90,377296,77,21041,-71
2019-10-13 22:17:38,14.80,10.72,12.10,99.90,377299,78,21077,-71
2019-10-13 22:18:12,12.85,11.08,12.00,99.90,377308,78,21122,-71
2019-10-13 22:18:46,19.80,10.63,12.10,99.90,377307,78,21134,-71
2019-10-13 22:19:20,16.80,10.70,12.00,99.90,377296,78,21029,-71
2019-10-13 22:19:54,12.58,11.12,12.10,99.90,377299,78,21224,-72
2019-10-13 22:20:27,16.23,11.10,12.10,99.90,377268,77,21174,-71
2019-10-13 22:21:01,16.60,11.40,12.10,99.90,377308,78,21559,-71
2019-10-13 22:21:35,21.27,11.35,12.10,99.90,377214,77,21037,-71
2019-10-13 22:22:09,14.40,9.93,12.10,99.90,377316,78,21135,-72
2019-10-13 22:22:43,12.78,10.68,12.10,99.90,377307,78,21176,-71
2019-10-13 22:23:17,17.57,11.50,12.10,99.90,377312,78,21135,-72
2019-10-13 22:23:50,14.73,12.40,12.10,99.90,377307,78,21114,-71
2019-10-13 22:24:24,17.67,10.53,12.00,99.90,377294,78,21602,-71
2019-10-13 22:24:58,16.85,11.40,12.00,99.90,377289,78,21096,-72
2019-10-13 22:25:32,12.70,10.75,12.10,99.90,377289,78,21061,-71
2019-10-13 22:26:06,15.25,11.45,12.10,99.90,377296,78,21041,-71
2019-10-13 22:26:40,17.37,11.53,12.10,99.90,377334,78,21175,-71
2019-10-13 22:27:14,14.20,11.40,12.10,99.90,377279,78,21102,-71
2019-10-13 22:27:48,13.25,11.53,12.10,99.90,377297,78,21073,-72
2019-10-13 22:28:22,16.20,10.78,12.00,99.90,377284,78,21073,-72
2019-10-13 22:28:55,15.98,11.45,12.00,99.90,377287,78,21508,-71
2019-10-13 22:29:29,13.95,11.70,12.00,99.90,377303,77,21151,-71
2019-10-13 22:30:03,12.65,10.90,12.00,99.90,377268,77,21524,-72
2019-10-13 22:30:36,17.90,11.03,12.00,99.90,377288,77,21155,-72
2019-10-13 22:31:10,20.10,10.50,12.00,99.90,377290,78,21532,-71
2019-10-13 22:31:45,11.95,10.48,12.00,99.90,377224,78,21142,-71
2019-10-13 22:32:18,15.13,10.88,12.00,99.90,377281,78,21053,-71
2019-10-13 22:32:52,12.45,10.00,11.90,99.90,377330,78,21168,-71
2019-10-13 22:33:26,13.25,11.38,11.90,99.90,377320,78,21073,-71
2019-10-13 22:34:00,15.58,10.60,11.90,99.90,377323,78,21154,-72
2019-10-13 22:34:34,13.55,10.53,11.90,99.90,377319,78,21609,-71
2019-10-13 22:35:08,14.28,10.85,11.90,99.90,377341,78,21073,-71
2019-10-13 22:35:41,17.60,11.60,11.90,99.90,377320,78,21053,-72
2019-10-13 22:36:15,14.47,10.85,11.90,99.90,377307,78,21091,-72
2019-10-13 22:36:49,15.85,11.88,11.90,99.90,377286,78,21061,-71
2019-10-13 22:37:22,15.20,10.93,11.90,99.90,377283,78,21142,-72
2019-10-13 22:37:56,13.35,11.10,11.90,99.90,377315,78,21594,-72
2019-10-13 22:38:30,14.80,10.48,11.90,99.90,377293,78,21527,-72
2019-10-13 22:39:07,13.68,9.73,11.80,99.90,377402,78,21053,-71
2019-10-13 22:39:41,16.45,10.58,11.80,99.90,377362,78,21126,-71
2019-10-13 22:40:15,19.02,9.90,11.80,99.90,377255,77,21127,-71
2019-10-13 22:40:49,15.10,10.65,11.80,99.90,377335,78,21061,-71
2019-10-13 22:41:23,17.17,10.25,11.80,99.90,377286,78,21142,-71
2019-10-13 22:41:57,15.68,10.95,11.80,99.90,377287,78,21033,-71
2019-10-13 22:42:30,18.12,10.55,11.80,99.90,377323,78,21065,-71
2019-10-13 22:43:04,17.95,11.28,11.80,99.90,377289,77,21118,-71
2019-10-13 22:43:38,17.87,11.68,11.80,99.90,377291,78,21111,-71
2019-10-13 22:44:12,13.58,10.65,11.80,99.90,377286,78,21131,-71
2019-10-13 22:44:46,12.88,11.48,11.80,99.90,377328,78,21073,-71
2019-10-13 22:45:20,14.40,11.73,11.90,99.90,377306,77,21049,-71
2019-10-13 22:45:54,17.15,11.20,11.80,99.90,377306,78,21144,-71
2019-10-13 22:46:28,16.80,11.70,11.90,99.90,377303,77,21515,-71
2019-10-13 22:47:02,23.15,11.95,11.90,99.90,377275,78,21143,-71
2019-10-13 22:47:35,11.55,10.40,11.90,99.90,377289,78,21061,-71
2019-10-13 22:48:09,13.83,12.18,11.90,99.90,377302,78,21222,-70
2019-10-13 22:48:43,20.37,12.05,11.90,99.90,377291,78,21507,-71
2019-10-13 22:49:16,12.80,10.90,11.90,99.90,377312,78,21472,-70
2019-10-13 22:49:50,29.07,12.00,11.90,99.90,377306,78,21045,-70
2019-10-13 22:50:24,16.10,12.03,11.90,99.90,377282,77,21073,-70
2019-10-13 22:50:58,24.02,11.95,11.90,99.90,377315,78,21118,-71
2019-10-13 22:51:32,20.77,11.90,11.90,99.90,377293,78,21033,-70
2019-10-13 22:52:06,17.20,11.57,11.90,99.90,377307,78,21065,-70
2019-10-13 22:52:39,16.23,11.85,11.90,99.90,377304,78,21049,-71
2019-10-13 22:53:13,15.28,11.63,11.90,99.90,377300,78,21077,-70
2019-10-13 22:53:48,15.17,11.63,11.80,99.90,377322,78,21059,-71
2019-10-13 22:54:21,18.80,10.75,11.80,99.90,377299,78,21076,-70
2019-10-13 22:54:55,18.50,11.48,11.80,99.90,377301,78,21489,-70
2019-10-13 22:55:29,15.43,10.00,11.80,99.90,377315,78,21069,-71
2019-10-13 22:56:04,21.57,10.80,11.80,99.90,377314,78,21066,-70
2019-10-13 22:56:38,15.72,10.38,11.80,99.90,377298,78,21220,-71
2019-10-13 22:57:12,12.35,10.40,11.80,99.90,377319,78,21061,-71
2019-10-13 22:57:45,15.13,9.85,11.80,99.90,377325,78,21069,-71
2019-10-13 22:58:19,11.75,10.00,11.70,99.90,377320,78,21118,-71
2019-10-13 22:58:53,17.00,10.15,11.70,99.90,377302,78,21107,-71
2019-10-13 22:59:27,17.12,11.18,11.70,99.90,377313,78,21065,-71
2019-10-13 23:00:01,13.80,12.35,11.70,99.90,377288,77,21135,-71
2019-10-13 23:00:43,28.65,11.25,11.70,99.90,377312,78,21052,-71
2019-10-13 23:01:17,12.10,10.82,11.70,99.90,377323,78,21142,-71
2019-10-13 23:01:51,17.02,11.73,11.70,99.90,377306,78,21115,-71
2019-10-13 23:02:25,12.15,10.55,11.70,99.90,377301,78,21077,-71
2019-10-13 23:02:58,17.10,12.75,11.70,99.90,377308,78,21601,-70
2019-10-13 23:03:32,19.65,12.80,11.60,99.90,377313,78,21069,-71
2019-10-13 23:04:07,18.65,12.58,11.70,99.90,377312,78,21075,-71
2019-10-13 23:04:40,15.50,12.70,11.60,99.90,377316,78,21151,-71
2019-10-13 23:05:14,16.97,11.38,11.60,99.90,377313,78,21145,-71
2019-10-13 23:05:48,18.12,13.45,11.60,99.90,377298,78,21078,-71
2019-10-13 23:06:22,15.83,12.20,11.60,99.90,377316,78,21149,-71
2019-10-13 23:06:56,18.82,12.37,11.60,99.90,377289,78,21527,-71
2019-10-13 23:07:30,17.17,12.47,11.60,99.90,377313,78,21085,-70
2019-10-13 23:08:03,15.25,12.35,11.60,99.90,377287,78,21154,-71
2019-10-13 23:08:37,18.85,12.10,11.60,99.90,377294,78,21137,-71
2019-10-13 23:09:12,16.48,12.00,11.70,99.90,377304,78,21472,-71
2019-10-13 23:09:45,15.25,12.00,11.70,99.90,377270,78,21609,-71
2019-10-13 23:10:20,15.18,11.93,11.70,99.90,377265,77,21524,-71
2019-10-13 23:10:54,18.92,12.73,11.70,99.90,377308,78,21225,-71
2019-10-13 23:11:27,13.45,10.90,11.60,99.90,377297,78,21667,-71
2019-10-13 23:12:01,17.82,11.97,11.70,99.90,377309,78,21136,-71
2019-10-13 23:12:35,16.73,11.85,11.70,99.90,377301,78,21591,-71
2019-10-13 23:13:09,13.75,11.88,11.70,99.90,377302,78,21038,-71
2019-10-13 23:13:43,17.60,12.85,11.60,99.90,377285,78,21212,-71
2019-10-13 23:14:17,15.15,10.75,11.70,99.90,377275,78,21049,-71
2019-10-13 23:14:50,14.93,12.25,11.70,99.90,377330,78,21484,-71
2019-10-13 23:15:24,20.43,12.07,11.70,99.90,377325,78,21073,-71
2019-10-13 23:15:58,15.38,12.07,11.70,99.90,377283,78,21049,-71
2019-10-13 23:16:32,17.77,11.90,11.70,99.90,377316,78,21515,-71
2019-10-13 23:17:06,13.93,11.78,11.70,99.90,377343,78,21030,-71
2019-10-13 23:17:40,18.95,12.35,11.70,99.90,377270,78,21524,-71
2019-10-13 23:18:13,12.35,11.10,11.70,99.90,377323,78,21492,-71
2019-10-13 23:18:47,15.65,11.57,11.70,99.90,377327,78,21115,-70
2019-10-13 23:19:21,14.80,12.25,11.70,99.90,377288,78,21679,-70
2019-10-13 23:19:54,16.95,12.82,11.70,99.90,377272,78,21216,-70
2019-10-13 23:20:28,25.55,13.22,11.70,99.90,377279,78,21135,-70
2019-10-13 23:21:02,22.27,11.83,11.70,99.90,377296,78,21151,-70
2019-10-13 23:21:36,15.23,12.50,11.70,99.90,377277,78,21053,-71
2019-10-13 23:22:10,21.90,12.90,11.70,99.90,377291,78,21142,-70
2019-10-13 23:22:44,14.13,11.53,11.70,99.90,377322,77,21531,-70
2019-10-13 23:23:18,13.55,11.60,11.70,99.90,377274,78,21069,-71
2019-10-13 23:23:52,13.10,11.73,11.70,99.90,377275,78,21147,-70
2019-10-13 23:24:26,20.62,11.97,11.70,99.90,377285,78,21049,-70
2019-10-13 23:24:59,15.18,12.47,11.70,99.90,377277,78,21124,-70
2019-10-13 23:25:33,13.85,11.95,11.70,99.90,377299,78,21213,-70
2019-10-13 23:26:07,13.70,11.97,11.60,99.90,377333,78,21146,-70
2019-10-13 23:26:40,18.65,12.10,11.60,99.90,377295,78,21515,-71
2019-10-13 23:27:14,15.90,12.25,11.60,99.90,377276,78,21045,-70
2019-10-13 23:27:48,14.47,12.00,11.60,99.90,377336,78,21057,-70
2019-10-13 23:28:22,16.95,12.63,11.60,99.90,377288,78,21073,-70
2019-10-13 23:28:57,17.50,12.45,11.60,99.90,377312,77,21220,-71
2019-10-13 23:29:31,17.60,12.23,11.60,99.90,377326,78,21123,-71
2019-10-13 23:30:06,22.17,12.40,11.60,99.90,377292,77,21045,-71
2019-10-13 23:30:40,15.32,11.83,11.60,99.90,377280,78,21077,-71
2019-10-13 23:31:14,22.05,12.82,11.60,99.90,377260,78,21081,-70
2019-10-13 23:31:47,21.68,11.75,11.60,99.90,377333,78,21127,-71
2019-10-13 23:32:21,15.55,10.45,11.60,99.90,377293,78,21045,-71
2019-10-13 23:32:55,12.88,11.50,11.60,99.90,377325,78,21073,-71
2019-10-13 23:33:28,14.68,10.95,11.60,99.90,377277,78,21531,-71
2019-10-13 23:34:02,16.73,11.70,11.60,99.90,377289,77,21146,-71
2019-10-13 23:34:36,14.58,12.00,11.60,99.90,377319,78,21150,-71
2019-10-13 23:35:10,14.65,11.48,11.60,99.90,377287,78,21200,-71
2019-10-13 23:35:44,12.47,11.28,11.60,99.90,377322,78,21065,-71
2019-10-13 23:36:17,14.68,11.25,11.70,99.90,377315,78,21200,-70
2019-10-13 23:36:51,15.83,11.93,11.70,99.90,377204,78,21073,-71
2019-10-13 23:37:25,14.65,11.90,11.60,99.90,377309,78,21504,-71
2019-10-13 23:37:59,12.37,10.72,11.60,99.90,377305,78,21073,-71
2019-10-13 23:38:32,13.80,9.83,11.60,99.90,377308,78,21046,-71
2019-10-13 23:39:07,12.03,10.65,11.60,99.90,377294,78,21621,-71
2019-10-13 23:39:41,15.03,10.85,11.60,99.90,377298,78,21555,-71
2019-10-13 23:40:15,17.70,10.88,11.60,99.90,377286,77,21030,-71
2019-10-13 23:40:49,12.82,10.85,11.60,99.90,377294,78,21520,-71
2019-10-13 23:41:23,13.72,9.98,11.60,99.90,377303,78,21151,-71
2019-10-13 23:41:56,19.00,11.50,11.60,99.90,377323,78,21140,-70
2019-10-13 23:42:30,11.30,10.28,11.60,99.90,377323,78,21585,-71
2019-10-13 23:43:04,17.23,10.18,11.60,99.90,377290,77,21220,-71
2019-10-13 23:43:37,15.93,11.25,11.60,99.90,377304,78,21123,-71
2019-10-13 23:44:11,12.18,10.00,11.60,99.90,377316,78,21236,-71
2019-10-13 23:44:45,23.80,11.70,11.50,99.90,377226,78,21138,-71
2019-10-13 23:45:18,12.95,10.25,11.50,99.90,377303,78,21118,-71
2019-10-13 23:45:52,14.70,10.30,11.50,99.90,377301,78,21524,-71
2019-10-13 23:46:26,14.80,10.25,11.50,99.90,377313,77,21122,-71
2019-10-13 23:47:00,13.03,10.25,11.50,99.90,377301,78,21481,-71
2019-10-13 23:47:34,11.65,10.35,11.50,99.90,377315,78,21130,-71
2019-10-13 23:48:09,15.72,10.43,11.50,99.90,377314,78,21525,-71
2019-10-13 23:48:45,13.10,10.35,11.40,99.90,377291,78,21148,-71
2019-10-13 23:49:19,16.82,9.80,11.50,99.90,377318,78,21500,-69
2019-10-13 23:49:53,12.58,9.38,11.50,99.90,377328,78,21107,-69
2019-10-13 23:50:27,13.55,10.75,11.40,99.90,377264,77,21097,-70
2019-10-13 23:51:00,13.28,10.43,11.40,99.90,377293,78,21590,-70
2019-10-13 23:51:34,14.43,9.83,11.40,99.90,377279,78,21077,-70
2019-10-13 23:52:08,14.10,10.53,11.40,99.90,377281,78,21041,-70
2019-10-13 23:52:42,18.67,9.98,11.40,99.90,377309,78,21143,-70
2019-10-13 23:53:16,15.32,9.93,11.40,99.90,377301,77,21053,-71
2019-10-13 23:53:49,10.98,9.83,11.30,99.90,377325,77,21146,-69
2019-10-13 23:54:23,17.75,11.05,11.30,99.90,377324,78,21123,-70
2019-10-13 23:54:57,20.77,9.85,11.30,99.90,377303,78,21116,-70
2019-10-13 23:55:31,20.05,10.13,11.30,99.90,377296,78,21045,-70
2019-10-13 23:56:05,24.12,12.35,11.30,99.90,377297,78,21041,-71
2019-10-13 23:56:39,25.45,11.28,11.30,99.90,377303,78,21025,-69
2019-10-13 23:57:12,17.98,11.95,11.30,99.90,377275,77,21524,-70
2019-10-13 23:57:46,13.80,11.45,11.30,99.90,377279,78,21077,-70
2019-10-13 23:58:20,21.57,10.80,11.30,99.90,377257,77,21112,-70
2019-10-13 23:58:53,23.35,11.35,11.30,99.90,377322,78,21057,-70
2019-10-13 23:59:27,15.93,10.82,11.30,99.90,377312,78,21528,-70