2019-10-13 00:00:16,14.90,14.90,14.90,99.90,392937,75,20429,-73
2019-10-13 00:01:06,15.00,15.00,15.00,99.90,394875,74,20205,-73
2019-10-13 00:01:39,15.00,15.00,15.00,99.90,396827,75,20184,-73
2019-10-13 00:02:11,15.00,15.00,15.00,99.90,396910,75,20409,-73
2019-10-13 00:02:44,15.00,15.00,15.00,99.90,397045,75,20144,-73
2019-10-13 00:03:17,15.00,15.00,15.00,99.90,396829,73,20313,-73
2019-10-13 00:03:50,15.00,15.00,15.00,99.90,396846,75,20240,-73
2019-10-13 00:04:23,15.00,15.00,15.00,99.90,397087,74,20127,-73
2019-10-13 00:04:56,15.00,15.00,15.00,99.90,396833,75,20200,-73
2019-10-13 00:05:29,15.00,15.00,15.00,99.90,396965,75,20200,-73
2019-10-13 00:06:02,15.00,15.00,15.00,99.90,392523,76,20266,-73
2019-10-13 00:06:35,15.00,15.00,15.00,99.90,394802,74,20157,-73
2019-10-13 00:07:08,14.90,14.90,14.90,99.90,396833,75,20439,-73
2019-10-13 00:07:41,15.00,15.00,15.00,99.90,396959,75,20252,-73
2019-10-13 00:08:14,15.00,15.00,15.00,99.90,396833,75,20478,-73
2019-10-13 00:08:46,15.00,15.00,15.00,99.90,396906,75,20176,-73
2019-10-13 00:09:20,14.90,14.90,14.90,99.90,397027,75,20176,-72
2019-10-13 00:09:53,14.90,14.90,14.90,99.90,396806,75,20137,-72
2019-10-13 00:10:26,15.00,15.00,15.00,99.90,396900,75,20133,-72
2019-10-13 00:10:59,14.90,14.90,14.90,99.90,397086,75,20235,-72
2019-10-13 00:11:45,14.90,14.90,14.90,99.90,396809,75,20125,-73
2019-10-13 00:12:18,14.90,14.90,14.90,99.90,383299,77,20507,-73
2019-10-13 00:12:51,14.90,14.90,14.90,99.90,383569,77,20166,-73
2019-10-13 00:13:24,14.90,14.90,14.90,99.90,379441,78,20146,-74
2019-10-13 00:13:57,14.90,14.90,14.90,99.90,388672,75,20260,-74
2019-10-13 00:14:36,14.90,14.90,14.90,99.90,392633,76,20193,-74
2019-10-13 00:15:13,14.90,14.90,14.90,99.90,392589,76,20130,-74
2019-10-13 00:16:00,14.90,14.90,14.90,99.90,393131,75,20285,-72
2019-10-13 00:16:50,14.90,14.90,14.90,99.90,385001,76,20439,-72
2019-10-13 00:17:40,14.90,14.90,14.90,99.90,382920,77,20128,-74
2019-10-13 00:18:17,14.90,14.90,14.90,99.90,385903,77,20120,-73
2019-10-13 00:18:51,14.90,14.90,14.90,99.90,386055,76,20448,-72
2019-10-13 00:19:24,14.90,14.90,14.90,99.90,386095,76,20155,-72
2019-10-13 00:20:05,14.90,14.90,14.90,99.90,386999,75,20115,-72
2019-10-13 00:20:39,14.90,14.90,14.90,99.90,397069,75,20211,-72
2019-10-13 00:21:19,14.90,14.90,14.90,99.90,396328,75,20257,-72
2019-10-13 00:21:52,14.90,14.90,14.90,99.90,394235,75,20192,-71
2019-10-13 00:22:25,14.90,14.90,14.90,99.90,393091,75,20118,-71
2019-10-13 00:22:59,14.90,14.90,14.90,99.90,397038,75,20175,-71
2019-10-13 00:23:32,14.90,14.90,14.90,99.90,396990,75,20465,-71
2019-10-13 00:24:05,14.90,14.90,14.90,99.90,396432,75,20176,-71
2019-10-13 00:24:38,14.80,14.80,14.80,99.90,392559,76,20118,-72
2019-10-13 00:25:29,14.80,14.80,14.80,99.90,392557,76,20227,-72
2019-10-13 00:26:03,14.80,14.80,14.80,99.90,385948,77,20224,-71
2019-10-13 00:26:36,14.90,14.90,14.90,99.90,390349,75,20180,-72
2019-10-13 00:27:09,14.90,14.90,14.90,99.90,397045,75,20250,-71
2019-10-13 00:27:41,14.90,14.90,14.90,99.90,397031,75,20125,-72
2019-10-13 00:28:15,14.80,14.80,14.80,99.90,397011,75,20416,-72
2019-10-13 00:28:47,14.80,14.80,14.80,99.90,397050,75,20137,-71
2019-10-13 00:29:20,14.80,14.80,14.80,99.90,397049,75,20187,-71
2019-10-13 00:29:53,14.80,14.80,14.80,99.90,397091,75,20168,-72
2019-10-13 00:30:26,14.80,14.80,14.80,99.90,397079,75,20145,-73
2019-10-13 00:31:03,14.70,14.70,14.70,99.90,397057,75,20445,-72
2019-10-13 00:31:36,14.80,14.80,14.80,99.90,397014,75,20222,-72
2019-10-13 00:32:08,14.70,14.70,14.70,99.90,397039,75,20192,-72
2019-10-13 00:32:41,14.70,14.70,14.70,99.90,385986,76,20224,-72
2019-10-13 00:33:14,14.70,14.70,14.70,99.90,389771,75,20125,-72
2019-10-13 00:33:47,14.70,14.70,14.70,99.90,392571,75,20149,-72
2019-10-13 00:34:20,14.70,14.70,14.70,99.90,385966,77,20403,-72
2019-10-13 00:34:53,14.70,14.70,14.70,99.90,392208,75,20151,-72
2019-10-13 00:35:25,14.70,14.70,14.70,99.90,396976,75,20168,-72
2019-10-13 00:35:58,14.70,14.70,14.70,99.90,385952,77,20438,-72
2019-10-13 00:36:31,14.70,14.70,14.70,99.90,385923,76,20155,-72
2019-10-13 00:37:04,14.70,14.70,14.70,99.90,386005,76,20120,-72
2019-10-13 00:37:38,14.70,14.70,14.70,99.90,385898,77,20120,-73
2019-10-13 00:38:12,14.70,14.70,14.70,99.90,389803,74,20420,-72
2019-10-13 00:38:45,14.70,14.70,14.70,99.90,392559,76,20145,-72
2019-10-13 00:39:18,14.70,14.70,14.70,99.90,396711,75,20215,-72
2019-10-13 00:39:52,14.70,14.70,14.70,99.90,396923,75,20228,-72
2019-10-13 00:40:25,14.70,14.70,14.70,99.90,392881,75,20433,-72
2019-10-13 00:40:58,14.70,14.70,14.70,99.90,396803,75,20145,-72
2019-10-13 00:41:30,14.70,14.70,14.70,99.90,396878,75,20141,-72
2019-10-13 00:42:03,14.70,14.70,14.70,99.90,397038,75,20133,-71
2019-10-13 00:42:36,14.70,14.70,14.70,99.90,392702,75,20148,-72
2019-10-13 00:43:09,14.70,14.70,14.70,99.90,392713,75,20503,-72
2019-10-13 00:43:42,14.70,14.70,14.70,99.90,392499,75,20419,-72
2019-10-13 00:44:14,14.70,14.70,14.70,99.90,392548,76,20114,-71
2019-10-13 00:44:47,14.70,14.70,14.70,99.90,394389,75,20149,-71
2019-10-13 00:45:20,14.70,14.70,14.70,99.90,397052,75,20237,-71
2019-10-13 00:45:53,14.70,14.70,14.70,99.90,392708,74,20366,-72
2019-10-13 00:46:26,14.70,14.70,14.70,99.90,394445,75,20382,-72
2019-10-13 00:46:58,14.70,14.70,14.70,99.90,397076,75,20133,-72
2019-10-13 00:47:31,14.70,14.70,14.70,99.90,397032,75,20250,-72
2019-10-13 00:48:04,14.70,14.70,14.70,99.90,396956,75,20181,-72
2019-10-13 00:48:37,14.70,14.70,14.70,99.90,397064,75,20168,-72
2019-10-13 00:49:10,14.70,14.70,14.70,99.90,397042,75,20249,-73
2019-10-13 00:49:43,14.70,14.70,14.70,99.90,397021,75,20172,-72
2019-10-13 00:50:16,14.60,14.60,14.60,99.90,397060,75,20183,-72
2019-10-13 00:50:48,14.60,14.60,14.60,99.90,392765,74,20200,-72
2019-10-13 00:51:21,14.60,14.60,14.60,99.90,392594,76,20144,-72
2019-10-13 00:51:54,14.60,14.60,14.60,99.90,392602,76,20106,-72
2019-10-13 00:52:27,14.60,14.60,14.60,99.90,396790,75,20172,-72
2019-10-13 00:52:59,14.70,14.70,14.70,99.90,396878,75,20439,-72
2019-10-13 00:53:32,14.60,14.60,14.60,99.90,396976,75,20180,-73
2019-10-13 00:54:05,14.60,14.60,14.60,99.90,392673,75,20153,-72
2019-10-13 00:54:38,14.60,14.60,14.60,99.90,392549,75,20181,-72
2019-10-13 00:55:11,14.60,14.60,14.60,99.90,392610,75,20161,-72
2019-10-13 00:55:44,14.50,14.50,14.50,99.90,396721,75,20413,-72
2019-10-13 00:56:17,14.60,14.60,14.60,99.90,397036,75,20215,-72
2019-10-13 00:56:49,14.60,14.60,14.60,99.90,397052,75,20208,-73
2019-10-13 00:57:22,14.60,14.60,14.60,99.90,397025,75,20125,-72
2019-10-13 00:57:56,14.50,14.50,14.50,99.90,396972,75,20234,-72
2019-10-13 00:58:29,14.50,14.50,14.50,99.90,397071,75,20246,-73
2019-10-13 00:59:02,14.50,14.50,14.50,99.90,396981,75,20167,-72
2019-10-13 00:59:34,14.50,14.50,14.50,99.90,395134,75,20210,-72
2019-10-13 01:00:08,14.50,14.50,14.50,99.90,392611,76,20408,-72
2019-10-13 01:00:41,14.50,14.50,14.50,99.90,385937,76,20136,-73
2019-10-13 01:01:14,14.50,14.50,14.50,99.90,385912,77,20410,-73
2019-10-13 01:01:46,14.50,14.50,14.50,99.90,386002,76,20177,-72
2019-10-13 01:02:19,14.50,14.50,14.50,99.90,396700,75,20145,-72
2019-10-13 01:02:52,14.50,14.50,14.50,99.90,395120,75,20125,-73
2019-10-13 01:03:25,14.50,14.50,14.50,99.90,392574,76,20153,-73
2019-10-13 01:03:57,14.50,14.50,14.50,99.90,385902,77,20164,-72
2019-10-13 01:04:30,14.60,14.60,14.60,99.90,385914,77,20434,-72
2019-10-13 01:05:04,14.50,14.50,14.50,99.90,386010,76,20155,-72
2019-10-13 01:05:37,14.60,14.60,14.60,99.90,385957,77,20376,-71
2019-10-13 01:06:09,14.60,14.60,14.60,99.90,385943,77,20218,-72
2019-10-13 01:06:42,14.50,14.50,14.50,99.90,385971,77,20152,-71
2019-10-13 01:07:15,14.60,14.60,14.60,99.90,396681,75,20385,-73
2019-10-13 01:07:48,14.50,14.50,14.50,99.90,396796,75,20153,-74
2019-10-13 01:08:20,14.60,14.60,14.60,99.90,387545,75,20201,-73
2019-10-13 01:08:53,14.60,14.60,14.60,99.90,392614,75,20157,-73
2019-10-13 01:09:26,14.60,14.60,14.60,99.90,392733,75,20404,-74
2019-10-13 01:09:59,14.60,14.60,14.60,99.90,392554,76,20119,-74
2019-10-13 01:10:33,14.60,14.60,14.60,99.90,392694,74,20106,-73
2019-10-13 01:11:06,14.60,14.60,14.60,99.90,390926,75,20157,-73
2019-10-13 01:11:39,14.60,14.60,14.60,99.90,392532,75,20197,-73
2019-10-13 01:12:12,14.60,14.60,14.60,99.90,385938,77,20438,-74
2019-10-13 01:12:44,14.70,14.70,14.70,99.90,389377,75,20132,-74
2019-10-13 01:13:17,14.70,14.70,14.70,99.90,392529,76,20145,-74
2019-10-13 01:13:50,14.70,14.70,14.70,99.90,385939,77,20151,-73
2019-10-13 01:14:23,14.70,14.70,14.70,99.90,389382,75,20116,-74
2019-10-13 01:14:56,14.70,14.70,14.70,99.90,392527,76,20455,-74
2019-10-13 01:15:29,14.70,14.70,14.70,99.90,397049,75,20238,-73
2019-10-13 01:16:02,14.70,14.70,14.70,99.90,396878,75,20145,-74
2019-10-13 01:16:35,14.70,14.70,14.70,99.90,397076,75,20188,-74
2019-10-13 01:17:07,14.60,14.60,14.60,99.90,385976,77,20116,-75
2019-10-13 01:17:40,14.70,14.70,14.70,99.90,389144,75,20388,-75
2019-10-13 01:18:30,14.70,14.70,14.70,99.90,392482,76,20126,-77
2019-10-13 01:19:09,14.60,14.60,14.60,99.90,392580,76,20115,-76
2019-10-13 01:19:42,14.60,14.60,14.60,99.90,392593,75,20122,-76
2019-10-13 01:20:15,14.60,14.60,14.60,99.90,392699,75,20557,-76
2019-10-13 01:20:48,14.60,14.60,14.60,99.90,392653,74,20160,-76
2019-10-13 01:21:20,14.60,14.60,14.60,99.90,392555,76,20436,-75
2019-10-13 01:21:53,14.60,14.60,14.60,99.90,392648,75,20370,-74
2019-10-13 01:22:26,14.60,14.60,14.60,99.90,392704,75,20122,-76
2019-10-13 01:22:59,14.60,14.60,14.60,99.90,392544,76,20382,-75
2019-10-13 01:23:31,14.50,14.50,14.50,99.90,392421,74,20266,-75
2019-10-13 01:24:04,14.60,14.60,14.60,99.90,393035,75,20118,-75
2019-10-13 01:24:37,14.50,14.50,14.50,99.90,397007,75,20167,-75
2019-10-13 01:25:10,14.60,14.60,14.60,99.90,396833,75,20217,-74
2019-10-13 01:25:43,14.50,14.50,14.50,99.90,396833,75,20436,-74
2019-10-13 01:26:16,14.50,14.50,14.50,99.90,397030,75,20184,-74
2019-10-13 01:26:48,14.50,14.50,14.50,99.90,396873,75,20288,-74
2019-10-13 01:27:21,14.50,14.50,14.50,99.90,396843,75,20133,-73
2019-10-13 01:27:54,14.50,14.50,14.50,99.90,396948,75,20196,-73
2019-10-13 01:28:27,14.50,14.50,14.50,99.90,393468,75,20221,-73
2019-10-13 01:29:00,14.50,14.50,14.50,99.90,392677,75,20192,-73
2019-10-13 01:29:33,14.50,14.50,14.50,99.90,392607,76,20123,-72
2019-10-13 01:30:06,14.50,14.50,14.50,99.90,392761,75,20171,-72
2019-10-13 01:30:39,14.50,14.50,14.50,99.90,392688,74,20474,-72
2019-10-13 01:31:12,14.50,14.50,14.50,99.90,392573,76,20114,-71
2019-10-13 01:31:45,14.50,14.50,14.50,99.90,392580,76,20385,-71
2019-10-13 01:32:17,14.50,14.50,14.50,99.90,393661,74,20160,-72
2019-10-13 01:32:50,14.50,14.50,14.50,99.90,397064,75,20249,-73
2019-10-13 01:33:23,14.50,14.50,14.50,99.90,397103,75,20208,-71
2019-10-13 01:33:56,14.40,14.40,14.40,99.90,396898,75,20214,-72
2019-10-13 01:34:28,14.40,14.40,14.40,99.90,397091,75,20518,-71
2019-10-13 01:35:37,14.40,14.40,14.40,99.90,397075,75,20180,-72
2019-10-13 01:36:19,14.40,14.40,14.40,99.90,385986,77,20151,-73
2019-10-13 01:36:51,14.40,14.40,14.40,99.90,385961,77,20192,-73
2019-10-13 01:37:24,14.30,14.30,14.30,99.90,390240,75,20151,-72
2019-10-13 01:37:57,14.30,14.30,14.30,99.90,392813,75,20165,-73
2019-10-13 01:38:30,14.30,14.30,14.30,99.90,397090,75,20188,-72
2019-10-13 01:39:03,14.30,14.30,14.30,99.90,397072,75,20455,-72
2019-10-13 01:39:36,14.30,14.30,14.30,99.90,397057,75,20210,-72
2019-10-13 01:40:09,14.30,14.30,14.30,99.90,397094,75,20188,-72
2019-10-13 01:40:42,14.30,14.30,14.30,99.90,397080,75,20167,-72
2019-10-13 01:41:15,14.30,14.30,14.30,99.90,397073,75,20560,-72
2019-10-13 01:41:47,14.30,14.30,14.30,99.90,397080,75,20134,-72
2019-10-13 01:42:20,14.30,14.30,14.30,99.90,393257,74,20115,-72
2019-10-13 01:42:53,14.30,14.30,14.30,99.90,392602,75,20114,-72
2019-10-13 01:43:26,14.20,14.20,14.20,99.90,392598,76,20157,-72
2019-10-13 01:44:03,14.30,14.30,14.30,99.90,394569,75,20230,-72
2019-10-13 01:44:34,14.20,14.20,14.20,99.90,396058,75,20125,-72
2019-10-13 01:45:07,14.20,14.20,14.20,99.90,385943,76,20105,-72
2019-10-13 01:45:40,14.20,14.20,14.20,99.90,385958,77,20180,-72
2019-10-13 01:46:13,14.20,14.20,14.20,99.90,385996,77,20108,-72
2019-10-13 01:46:46,14.20,14.20,14.20,99.90,385974,76,20124,-72
2019-10-13 01:47:19,14.20,14.20,14.20,99.90,385991,77,20147,-72
2019-10-13 01:47:52,14.10,14.10,14.10,99.90,385924,77,20125,-72
2019-10-13 01:48:24,14.10,14.10,14.10,99.90,385999,77,20220,-72
2019-10-13 01:49:01,14.10,14.10,14.10,99.90,385976,77,20144,-72
2019-10-13 01:49:34,14.10,14.10,14.10,99.90,385454,76,20228,-72
2019-10-13 01:50:07,14.10,14.10,14.10,99.90,385992,77,20226,-71
2019-10-13 01:50:40,14.10,14.10,14.10,99.90,385938,76,20168,-72
2019-10-13 01:51:13,14.00,14.00,14.00,99.90,385979,77,20440,-72
2019-10-13 01:51:45,14.10,14.10,14.10,99.90,385977,77,20108,-72
2019-10-13 01:52:18,14.00,14.00,14.00,99.90,385987,77,20159,-72
2019-10-13 01:52:51,14.00,14.00,14.00,99.90,386047,76,20116,-72
2019-10-13 01:53:24,14.00,14.00,14.00,99.90,385965,77,20418,-72
2019-10-13 01:53:57,14.00,14.00,14.00,99.90,393090,75,20168,-72
2019-10-13 01:54:30,14.00,14.00,14.00,99.90,397066,75,20148,-72
2019-10-13 01:55:03,14.00,14.00,14.00,99.90,397069,75,20470,-72
2019-10-13 01:55:35,14.00,14.00,14.00,99.90,397042,75,20211,-71
2019-10-13 01:56:08,14.00,14.00,14.00,99.90,396675,75,20125,-72
2019-10-13 01:56:41,14.00,14.00,14.00,99.90,392577,76,20118,-72
2019-10-13 01:57:14,14.00,14.00,14.00,99.90,392548,75,20239,-76
2019-10-13 01:57:46,14.00,14.00,14.00,99.90,392608,75,20102,-72
2019-10-13 01:58:19,13.90,13.90,13.90,99.90,392605,76,20173,-71
2019-10-13 01:58:52,13.90,13.90,13.90,99.90,392635,76,20405,-72
2019-10-13 01:59:29,13.90,13.90,13.90,99.90,392598,75,20126,-72
2019-10-13 02:00:20,13.90,13.90,13.90,99.90,389836,75,20392,-72
2019-10-13 02:01:11,13.90,13.90,13.90,99.90,392551,74,20114,-71
2019-10-13 02:02:00,13.90,13.90,13.90,99.90,392606,75,20432,-71
2019-10-13 02:02:34,13.90,13.90,13.90,99.90,385145,76,20136,-70
2019-10-13 02:03:11,13.90,13.90,13.90,99.90,383533,77,20132,-71
2019-10-13 02:04:01,13.80,13.80,13.80,99.90,384490,77,20136,-72
2019-10-13 02:04:41,13.80,13.80,13.80,99.90,385160,77,20476,-70
2019-10-13 02:05:15,13.80,13.80,13.80,99.90,384451,77,20232,-70
2019-10-13 02:05:48,13.80,13.80,13.80,99.90,391498,75,20149,-71
2019-10-13 02:06:21,13.80,13.80,13.80,99.90,392625,76,20122,-71
2019-10-13 02:06:54,13.70,13.70,13.70,99.90,392573,74,20191,-74
2019-10-13 02:07:27,13.70,13.70,13.70,99.90,392455,76,20394,-71
2019-10-13 02:07:59,13.70,13.70,13.70,99.90,392603,75,20173,-72
2019-10-13 02:08:32,13.70,13.70,13.70,99.90,392572,76,20160,-71
2019-10-13 02:09:06,13.70,13.70,13.70,99.90,396553,75,20141,-71
2019-10-13 02:09:39,13.70,13.70,13.70,99.90,397030,75,20171,-71
2019-10-13 02:10:12,13.70,13.70,13.70,99.90,397048,75,20214,-71
2019-10-13 02:10:44,13.60,13.60,13.60,99.90,392932,74,20195,-71
2019-10-13 02:11:17,13.60,13.60,13.60,99.90,394424,75,20456,-71
2019-10-13 02:11:50,13.60,13.60,13.60,99.90,397044,75,20149,-71
2019-10-13 02:12:23,13.50,13.50,13.50,99.90,392820,75,20122,-71
2019-10-13 02:12:56,13.60,13.60,13.60,99.90,394393,75,20153,-71
2019-10-13 02:13:28,13.60,13.60,13.60,99.90,397086,75,20517,-71
2019-10-13 02:14:01,13.60,13.60,13.60,99.90,392792,75,20148,-71
2019-10-13 02:14:34,13.60,13.60,13.60,99.90,392709,75,20106,-71
2019-10-13 02:15:07,13.50,13.50,13.50,99.90,392607,75,20144,-71
2019-10-13 02:15:40,13.50,13.50,13.50,99.90,393676,74,20172,-71
2019-10-13 02:16:13,13.50,13.50,13.50,99.90,392495,76,20220,-70
2019-10-13 02:16:46,13.50,13.50,13.50,99.90,396534,75,20141,-71
2019-10-13 02:17:18,13.50,13.50,13.50,99.90,395396,75,20137,-71
2019-10-13 02:17:51,13.60,13.60,13.60,99.90,392534,76,20165,-72
2019-10-13 02:18:42,13.60,13.60,13.60,99.90,396607,75,20167,-71
2019-10-13 02:19:15,13.60,13.60,13.60,99.90,392780,75,20177,-72
2019-10-13 02:19:48,13.60,13.60,13.60,99.90,392588,76,20102,-72
2019-10-13 02:20:21,13.60,13.60,13.60,99.90,392546,76,20233,-71
2019-10-13 02:20:53,13.60,13.60,13.60,99.90,392550,74,20185,-71
2019-10-13 02:21:26,13.60,13.60,13.60,99.90,392538,76,20118,-71
2019-10-13 02:21:59,13.60,13.60,13.60,99.90,392593,75,20177,-72
2019-10-13 02:22:32,13.60,13.60,13.60,99.90,392475,74,20612,-71
2019-10-13 02:23:05,13.60,13.60,13.60,99.90,393340,75,20126,-71
2019-10-13 02:23:38,13.60,13.60,13.60,99.90,397002,75,20145,-75
2019-10-13 02:24:10,13.60,13.60,13.60,99.90,393857,75,20161,-71
2019-10-13 02:24:43,13.60,13.60,13.60,99.90,392717,75,20161,-73
2019-10-13 02:25:16,13.60,13.60,13.60,99.90,392564,75,20112,-73
2019-10-13 02:25:50,13.50,13.50,13.50,99.90,392746,75,20259,-73
2019-10-13 02:26:23,13.60,13.60,13.60,99.90,392155,75,20119,-74
2019-10-13 02:26:56,13.60,13.60,13.60,99.90,392508,76,20459,-74
2019-10-13 02:27:29,13.60,13.60,13.60,99.90,392734,75,20445,-75
2019-10-13 02:28:01,13.60,13.60,13.60,99.90,392635,75,20169,-75
2019-10-13 02:28:34,13.50,13.50,13.50,99.90,393943,74,20110,-74
2019-10-13 02:29:07,13.60,13.60,13.60,99.90,397010,75,20165,-75
2019-10-13 02:29:47,13.60,13.60,13.60,99.90,396850,75,20137,-74
2019-10-13 02:30:28,13.60,13.60,13.60,99.90,396849,75,20425,-74
2019-10-13 02:31:01,13.60,13.60,13.60,99.90,396864,75,20179,-73
2019-10-13 02:31:33,13.60,13.60,13.60,99.90,397042,75,20141,-75
2019-10-13 02:32:06,13.60,13.60,13.60,99.90,396881,75,20404,-75
2019-10-13 02:32:39,13.50,13.50,13.50,99.90,396910,75,20184,-75
2019-10-13 02:33:12,13.60,13.60,13.60,99.90,396931,75,20141,-74
2019-10-13 02:33:45,13.60,13.60,13.60,99.90,396802,75,20121,-74
2019-10-13 02:34:18,13.60,13.60,13.60,99.90,396872,75,20218,-73
2019-10-13 02:34:50,13.50,13.50,13.50,99.90,397058,75,20436,-73
2019-10-13 02:35:23,13.60,13.60,13.60,99.90,396705,75,20264,-73
2019-10-13 02:36:14,13.60,13.60,13.60,99.90,396846,75,20532,-73
2019-10-13 02:37:20,13.50,13.50,13.50,99.90,396963,75,20416,-73
2019-10-13 02:37:53,13.50,13.50,13.50,99.90,396991,75,20421,-73
2019-10-13 02:38:26,13.50,13.50,13.50,99.90,396886,75,20172,-72
2019-10-13 02:38:58,13.50,13.50,13.50,99.90,397028,75,20281,-72
2019-10-13 02:39:31,13.50,13.50,13.50,99.90,385924,77,20173,-72
2019-10-13 02:40:05,13.50,13.50,13.50,99.90,389219,75,20438,-72
2019-10-13 02:40:39,13.50,13.50,13.50,99.90,391317,74,20106,-73
2019-10-13 02:41:12,13.60,13.60,13.60,99.90,392557,75,20130,-73
2019-10-13 02:41:44,13.60,13.60,13.60,99.90,392688,75,20317,-73
2019-10-13 02:42:19,13.60,13.60,13.60,99.90,392665,75,20122,-74
2019-10-13 02:42:53,13.60,13.60,13.60,99.90,392610,76,20362,-74
2019-10-13 02:43:42,13.60,13.60,13.60,99.90,371437,79,20133,-74
2019-10-13 02:44:16,13.60,13.60,13.60,99.90,371326,79,20219,-73
2019-10-13 02:44:56,13.60,13.60,13.60,99.90,384792,75,20257,-73
2019-10-13 02:45:29,13.60,13.60,13.60,99.90,392610,76,20189,-73
2019-10-13 02:46:02,13.60,13.60,13.60,99.90,385947,77,20124,-73
2019-10-13 02:46:34,13.60,13.60,13.60,99.90,391064,75,20243,-73
2019-10-13 02:47:07,13.60,13.60,13.60,99.90,392704,75,20443,-73
2019-10-13 02:47:41,13.60,13.60,13.60,99.90,392513,75,20218,-73
2019-10-13 02:48:14,13.60,13.60,13.60,99.90,392654,75,20229,-73
2019-10-13 02:48:48,13.60,13.60,13.60,99.90,392735,75,20475,-74
2019-10-13 02:49:21,13.60,13.60,13.60,99.90,392554,76,20118,-74
2019-10-13 02:49:54,13.60,13.60,13.60,99.90,392680,75,20228,-74
2019-10-13 02:50:28,13.70,13.70,13.70,99.90,392678,74,20126,-73
2019-10-13 02:51:03,13.70,13.70,13.70,99.90,392614,76,20102,-74
2019-10-13 02:51:35,13.60,13.60,13.60,99.90,392678,75,20150,-74
2019-10-13 02:52:08,13.70,13.70,13.70,99.90,394574,75,20380,-74
2019-10-13 02:52:41,13.60,13.60,13.60,99.90,397041,75,20183,-74
2019-10-13 02:53:14,13.70,13.70,13.70,99.90,385734,76,20116,-73
2019-10-13 02:53:46,13.70,13.70,13.70,99.90,389635,75,20375,-73
2019-10-13 02:54:19,13.60,13.60,13.60,99.90,392546,75,20146,-74
2019-10-13 02:54:54,13.70,13.70,13.70,99.90,385957,77,20392,-74
2019-10-13 02:55:27,13.70,13.70,13.70,99.90,389968,75,20147,-74
2019-10-13 02:56:35,13.70,13.70,13.70,99.90,392714,75,20153,-73
2019-10-13 02:57:09,13.70,13.70,13.70,99.90,392782,75,20235,-73
2019-10-13 02:57:50,13.70,13.70,13.70,99.90,391847,75,20134,-73
2019-10-13 02:58:24,13.60,13.60,13.60,99.90,392013,75,20409,-73
2019-10-13 02:58:58,13.70,13.70,13.70,99.90,396904,75,20214,-73
2019-10-13 02:59:43,13.60,13.60,13.60,99.90,395403,75,20145,-73
2019-10-13 03:00:23,13.60,13.60,13.60,99.90,392391,75,20157,-74
2019-10-13 03:01:15,13.60,13.60,13.60,99.90,385218,75,20213,-74
2019-10-13 03:02:06,13.60,13.60,13.60,99.90,387175,75,20120,-74
2019-10-13 03:02:50,13.60,13.60,13.60,99.90,392624,75,20215,-74
2019-10-13 03:03:31,13.60,13.60,13.60,99.90,392980,75,20390,-74
2019-10-13 03:04:21,13.60,13.60,13.60,99.90,392809,75,20436,-74
2019-10-13 03:05:02,13.50,13.50,13.50,99.90,392659,75,20474,-74
2019-10-13 03:05:45,13.60,13.60,13.60,99.90,392962,75,20118,-74
2019-10-13 03:06:18,13.60,13.60,13.60,99.90,392671,75,20153,-74
2019-10-13 03:06:51,13.50,13.50,13.50,99.90,392390,74,20152,-74
2019-10-13 03:07:24,13.50,13.50,13.50,99.90,392559,76,20110,-74
2019-10-13 03:07:57,13.50,13.50,13.50,99.90,392627,75,20199,-74
2019-10-13 03:08:30,13.50,13.50,13.50,99.90,392735,75,20448,-74
2019-10-13 03:09:03,13.50,13.50,13.50,99.90,392551,76,20150,-74
2019-10-13 03:09:36,13.50,13.50,13.50,99.90,392663,75,20417,-74
2019-10-13 03:10:09,13.50,13.50,13.50,99.90,392686,75,20177,-74
2019-10-13 03:10:42,13.50,13.50,13.50,99.90,392572,74,20145,-74
2019-10-13 03:11:14,13.50,13.50,13.50,99.90,392729,75,20126,-74
2019-10-13 03:11:47,13.50,13.50,13.50,99.90,392705,75,20126,-74
2019-10-13 03:12:20,13.50,13.50,13.50,99.90,392587,76,20106,-74
2019-10-13 03:12:53,13.40,13.40,13.40,99.90,392708,75,20152,-74
2019-10-13 03:13:26,13.40,13.40,13.40,99.90,392709,75,20102,-74
2019-10-13 03:13:59,13.40,13.40,13.40,99.90,392559,76,20127,-74
2019-10-13 03:14:32,13.40,13.40,13.40,99.90,392655,75,20110,-74
2019-10-13 03:15:05,13.40,13.40,13.40,99.90,392788,75,20454,-74
2019-10-13 03:15:38,13.40,13.40,13.40,99.90,392571,76,20118,-74
2019-10-13 03:16:14,13.40,13.40,13.40,99.90,392756,75,20387,-74
2019-10-13 03:16:46,13.40,13.40,13.40,99.90,392736,75,20118,-74
2019-10-13 03:17:19,13.40,13.40,13.40,99.90,392612,75,20145,-74
2019-10-13 03:17:52,13.40,13.40,13.40,99.90,392628,75,20154,-74
2019-10-13 03:18:25,13.40,13.40,13.40,99.90,392704,75,20142,-74
2019-10-13 03:18:58,13.40,13.40,13.40,99.90,392566,76,20458,-74
2019-10-13 03:19:30,13.40,13.40,13.40,99.90,392691,75,20216,-74
2019-10-13 03:20:04,13.40,13.40,13.40,99.90,392721,75,20122,-73
2019-10-13 03:20:37,13.30,13.30,13.30,99.90,392517,74,20165,-73
2019-10-13 03:21:09,13.30,13.30,13.30,99.90,392715,75,20130,-74
2019-10-13 03:21:42,13.30,13.30,13.30,99.90,392692,75,20118,-73
2019-10-13 03:22:15,13.30,13.30,13.30,99.90,392552,75,20221,-74
2019-10-13 03:22:48,13.30,13.30,13.30,99.90,392747,75,20420,-74
2019-10-13 03:23:21,13.30,13.30,13.30,99.90,392649,75,20192,-74
2019-10-13 03:23:53,13.30,13.30,13.30,99.90,392518,76,20114,-73
2019-10-13 03:24:26,13.30,13.30,13.30,99.90,392776,75,20126,-74
2019-10-13 03:24:59,13.30,13.30,13.30,99.90,392729,75,20122,-74
2019-10-13 03:25:32,13.30,13.30,13.30,99.90,387910,75,20577,-73
2019-10-13 03:26:05,13.30,13.30,13.30,99.90,387472,75,20105,-73
2019-10-13 03:26:37,13.30,13.30,13.30,99.90,392557,76,20165,-73
2019-10-13 03:27:10,13.30,13.30,13.30,99.90,392661,75,20118,-73
2019-10-13 03:27:43,13.30,13.30,13.30,99.90,392642,75,20149,-73
2019-10-13 03:28:16,13.30,13.30,13.30,99.90,392557,76,20230,-73
2019-10-13 03:28:49,13.20,13.20,13.20,99.90,392661,75,20211,-73
2019-10-13 03:29:22,13.30,13.30,13.30,99.90,392739,75,20412,-73
2019-10-13 03:29:55,13.30,13.30,13.30,99.90,392549,75,20114,-73
2019-10-13 03:30:27,13.20,13.20,13.20,99.90,392730,74,20436,-73
2019-10-13 03:31:00,13.20,13.20,13.20,99.90,392634,75,20106,-72
2019-10-13 03:31:34,13.20,13.20,13.20,99.90,392563,75,20182,-73
2019-10-13 03:32:07,13.20,13.20,13.20,99.90,392692,75,20156,-73
2019-10-13 03:32:39,13.20,13.20,13.20,99.90,392710,75,20227,-73
2019-10-13 03:33:13,13.10,13.10,13.10,99.90,392510,76,20404,-73
2019-10-13 03:33:46,13.20,13.20,13.20,99.90,392650,75,20106,-73
2019-10-13 03:34:19,13.10,13.10,13.10,99.90,395766,75,20416,-73
2019-10-13 03:34:52,13.10,13.10,13.10,99.90,395886,75,20137,-73
2019-10-13 03:35:36,13.20,13.20,13.20,99.90,392596,76,20126,-73
2019-10-13 03:36:10,13.20,13.20,13.20,99.90,371284,79,20184,-73
2019-10-13 03:36:53,13.10,13.10,13.10,99.90,371349,79,20263,-73
2019-10-13 03:37:28,13.20,13.20,13.20,99.90,371341,79,20562,-73
2019-10-13 03:38:01,13.20,13.20,13.20,99.90,371161,80,20224,-73
2019-10-13 03:38:33,13.20,13.20,13.20,99.90,382231,76,20124,-73
2019-10-13 03:39:08,13.20,13.20,13.20,99.90,389680,75,20141,-73
2019-10-13 03:39:42,13.10,13.10,13.10,99.90,392191,75,20123,-72
2019-10-13 03:40:16,13.10,13.10,13.10,99.90,397092,75,20183,-72
2019-10-13 03:40:57,13.10,13.10,13.10,99.90,392756,75,20315,-72
2019-10-13 03:41:40,13.10,13.10,13.10,99.90,395395,75,20134,-71
2019-10-13 03:42:17,13.10,13.10,13.10,99.90,393211,75,20221,-71
2019-10-13 03:42:51,13.10,13.10,13.10,99.90,397078,75,20443,-73
2019-10-13 03:43:25,13.20,13.20,13.20,99.90,396909,74,20146,-71
2019-10-13 03:43:58,13.20,13.20,13.20,99.90,392893,74,20266,-72
2019-10-13 03:44:31,13.20,13.20,13.20,99.90,392618,75,20118,-72
2019-10-13 03:45:05,13.20,13.20,13.20,99.90,392631,75,20425,-71
2019-10-13 03:45:39,13.30,13.30,13.30,99.90,392713,75,20122,-71
2019-10-13 03:46:11,13.30,13.30,13.30,99.90,394592,75,20187,-71
2019-10-13 03:46:46,13.30,13.30,13.30,99.90,397102,75,20455,-71
2019-10-13 03:47:19,13.30,13.30,13.30,99.90,385954,77,20376,-71
2019-10-13 03:47:51,13.30,13.30,13.30,99.90,389271,75,20120,-73
2019-10-13 03:48:24,13.30,13.30,13.30,99.90,392555,76,20118,-74
2019-10-13 03:48:57,13.30,13.30,13.30,99.90,385922,76,20128,-74
2019-10-13 03:49:30,13.30,13.30,13.30,99.90,389328,75,20124,-74
2019-10-13 03:50:03,13.30,13.30,13.30,99.90,392603,74,20123,-74
2019-10-13 03:50:37,13.30,13.30,13.30,99.90,385891,76,20625,-74
2019-10-13 03:51:10,13.30,13.30,13.30,99.90,388265,75,20495,-74
2019-10-13 03:51:45,13.30,13.30,13.30,99.90,392571,75,20112,-74
2019-10-13 03:52:19,13.40,13.40,13.40,99.90,385540,76,20124,-74
2019-10-13 03:53:06,13.40,13.40,13.40,99.90,390393,75,20128,-74
2019-10-13 03:53:40,13.40,13.40,13.40,99.90,392542,75,20126,-74
2019-10-13 03:54:17,13.30,13.30,13.30,99.90,390140,75,20120,-74
2019-10-13 03:54:57,13.30,13.30,13.30,99.90,390040,76,20159,-74
2019-10-13 03:55:44,13.30,13.30,13.30,99.90,390847,75,20118,-74
2019-10-13 03:56:17,13.30,13.30,13.30,99.90,392600,74,20150,-74
2019-10-13 03:56:58,13.30,13.30,13.30,99.90,392710,75,20122,-74
2019-10-13 03:57:45,13.30,13.30,13.30,99.90,392695,75,20278,-75
2019-10-13 03:58:25,13.30,13.30,13.30,99.90,392012,75,20114,-74
2019-10-13 03:59:05,13.30,13.30,13.30,99.90,384194,76,20142,-74
2019-10-13 03:59:43,13.30,13.30,13.30,99.90,385925,77,20468,-73
2019-10-13 04:00:16,13.30,13.30,13.30,99.90,390435,75,20248,-73
2019-10-13 04:00:51,13.30,13.30,13.30,99.90,392622,74,20234,-73
2019-10-13 04:01:25,13.30,13.30,13.30,99.90,392613,76,20177,-73
2019-10-13 04:01:59,13.30,13.30,13.30,99.90,392680,75,20122,-73
2019-10-13 04:02:37,13.30,13.30,13.30,99.90,392707,75,20118,-73
2019-10-13 04:03:10,13.30,13.30,13.30,99.90,392700,75,20145,-73
2019-10-13 04:03:43,13.30,13.30,13.30,99.90,396718,74,20141,-72
2019-10-13 04:04:17,13.30,13.30,13.30,99.90,396881,75,20257,-73
2019-10-13 04:04:51,13.30,13.30,13.30,99.90,394868,75,20180,-73
2019-10-13 04:05:24,13.30,13.30,13.30,99.90,397066,75,20478,-73
2019-10-13 04:05:57,13.30,13.30,13.30,99.90,396877,75,20133,-73
2019-10-13 04:06:30,13.30,13.30,13.30,99.90,396802,75,20149,-73
2019-10-13 04:07:02,13.40,13.40,13.40,99.90,397080,75,20164,-73
2019-10-13 04:07:35,13.40,13.40,13.40,99.90,396819,75,20161,-73
2019-10-13 04:08:08,13.30,13.30,13.30,99.90,396793,75,20165,-72
2019-10-13 04:08:41,13.40,13.40,13.40,99.90,397052,75,20174,-73
2019-10-13 04:09:14,13.40,13.40,13.40,99.90,396833,75,20137,-73
2019-10-13 04:09:46,13.40,13.40,13.40,99.90,396876,75,20165,-73
2019-10-13 04:10:19,13.40,13.40,13.40,99.90,397049,75,20149,-73
2019-10-13 04:10:52,13.40,13.40,13.40,99.90,396821,75,20226,-73
2019-10-13 04:11:25,13.30,13.30,13.30,99.90,396849,75,20210,-74
2019-10-13 04:11:57,13.40,13.40,13.40,99.90,396966,73,20200,-73
2019-10-13 04:12:30,13.30,13.30,13.30,99.90,396893,75,20526,-73
2019-10-13 04:13:03,13.40,13.40,13.40,99.90,396875,75,20187,-73
2019-10-13 04:13:36,13.40,13.40,13.40,99.90,397028,75,20145,-74
2019-10-13 04:14:09,13.40,13.40,13.40,99.90,396910,75,20191,-74
2019-10-13 04:14:42,13.40,13.40,13.40,99.90,396848,75,20183,-73
2019-10-13 04:15:15,13.40,13.40,13.40,99.90,397007,75,20183,-74
2019-10-13 04:15:48,13.40,13.40,13.40,99.90,396878,75,20157,-73
2019-10-13 04:16:20,13.40,13.40,13.40,99.90,396899,75,20145,-73
2019-10-13 04:16:53,13.40,13.40,13.40,99.90,396991,75,20405,-73
2019-10-13 04:17:27,13.40,13.40,13.40,99.90,396898,75,20208,-73
2019-10-13 04:18:01,13.40,13.40,13.40,99.90,396671,75,20171,-74
2019-10-13 04:18:35,13.40,13.40,13.40,99.90,396655,75,20232,-73
2019-10-13 04:19:08,13.40,13.40,13.40,99.90,396347,75,20181,-73
2019-10-13 04:19:41,13.40,13.40,13.40,99.90,396835,75,20145,-74
2019-10-13 04:20:14,13.40,13.40,13.40,99.90,397011,75,20216,-74
2019-10-13 04:20:47,13.30,13.30,13.30,99.90,396820,75,20266,-72
2019-10-13 04:21:20,13.40,13.40,13.40,99.90,396782,75,20145,-72
2019-10-13 04:21:53,13.40,13.40,13.40,99.90,397073,75,20219,-72
2019-10-13 04:22:26,13.30,13.30,13.30,99.90,396845,75,20318,-71
2019-10-13 04:22:58,13.30,13.30,13.30,99.90,396903,75,20176,-72
2019-10-13 04:23:32,13.30,13.30,13.30,99.90,397013,75,20176,-71
2019-10-13 04:24:04,13.30,13.30,13.30,99.90,396836,75,20209,-71
2019-10-13 04:24:37,13.30,13.30,13.30,99.90,395431,75,20133,-71
2019-10-13 04:25:10,13.30,13.30,13.30,99.90,392575,75,20150,-72
2019-10-13 04:26:01,13.30,13.30,13.30,99.90,396780,75,20171,-72
2019-10-13 04:26:35,13.30,13.30,13.30,99.90,392793,75,20401,-72
2019-10-13 04:27:15,13.30,13.30,13.30,99.90,392279,75,20221,-72
2019-10-13 04:27:52,13.30,13.30,13.30,99.90,392491,75,20179,-72
2019-10-13 04:28:25,13.30,13.30,13.30,99.90,392578,75,20179,-73
2019-10-13 04:28:58,13.30,13.30,13.30,99.90,392571,75,20106,-73
2019-10-13 04:29:31,13.30,13.30,13.30,99.90,392503,76,20149,-73
2019-10-13 04:30:05,13.30,13.30,13.30,99.90,396992,75,20405,-73
2019-10-13 04:30:38,13.30,13.30,13.30,99.90,395744,75,20218,-73
2019-10-13 04:31:11,13.30,13.30,13.30,99.90,397032,75,20145,-73
2019-10-13 04:31:44,13.30,13.30,13.30,99.90,385857,77,20108,-73
2019-10-13 04:32:17,13.30,13.30,13.30,99.90,389580,75,20193,-73
2019-10-13 04:32:49,13.30,13.30,13.30,99.90,392555,75,20847,-72
2019-10-13 04:33:22,13.30,13.30,13.30,99.90,385926,77,20151,-72
2019-10-13 04:33:55,13.30,13.30,13.30,99.90,389473,75,20112,-72
2019-10-13 04:34:28,13.30,13.30,13.30,99.90,392630,75,20115,-73
2019-10-13 04:35:01,13.20,13.20,13.20,99.90,385957,77,20124,-74
2019-10-13 04:35:34,13.30,13.30,13.30,99.90,389448,75,20128,-73
2019-10-13 04:36:07,13.30,13.30,13.30,99.90,392614,75,20114,-73
2019-10-13 04:36:40,13.30,13.30,13.30,99.90,388885,74,20197,-73
2019-10-13 04:37:13,13.20,13.20,13.20,99.90,392615,75,20130,-73
2019-10-13 04:37:46,13.20,13.20,13.20,99.90,392485,76,20153,-73
2019-10-13 04:38:19,13.20,13.20,13.20,99.90,385927,76,20210,-73
2019-10-13 04:38:52,13.20,13.20,13.20,99.90,389692,75,20151,-73
2019-10-13 04:39:24,13.10,13.10,13.10,99.90,392596,75,20103,-73
2019-10-13 04:39:57,13.10,13.10,13.10,99.90,385870,77,20472,-73
2019-10-13 04:40:30,13.10,13.10,13.10,99.90,389653,74,20573,-73
2019-10-13 04:41:03,13.10,13.10,13.10,99.90,392557,75,20126,-73
2019-10-13 04:41:36,13.10,13.10,13.10,99.90,385933,77,20128,-73
2019-10-13 04:42:09,13.20,13.20,13.20,99.90,389652,75,20423,-73
2019-10-13 04:42:42,13.20,13.20,13.20,99.90,392595,75,20162,-74
2019-10-13 04:43:15,13.20,13.20,13.20,99.90,385955,77,20116,-74
2019-10-13 04:43:47,13.20,13.20,13.20,99.90,389679,75,20151,-73
2019-10-13 04:44:20,13.10,13.10,13.10,99.90,392541,76,20226,-73
2019-10-13 04:44:53,13.20,13.20,13.20,99.90,385970,76,20559,-74
2019-10-13 04:45:26,13.10,13.10,13.10,99.90,389684,75,20384,-74
2019-10-13 04:45:58,13.10,13.10,13.10,99.90,392559,75,20119,-74
2019-10-13 04:46:31,13.10,13.10,13.10,99.90,385935,77,20156,-73
2019-10-13 04:47:04,13.10,13.10,13.10,99.90,389616,75,20120,-73
2019-10-13 04:47:37,13.10,13.10,13.10,99.90,392566,75,20392,-73
2019-10-13 04:48:10,13.10,13.10,13.10,99.90,385927,77,20162,-73
2019-10-13 04:48:43,13.10,13.10,13.10,99.90,389543,75,20147,-73
2019-10-13 04:49:16,13.10,13.10,13.10,99.90,392544,75,20146,-74
2019-10-13 04:49:51,13.00,13.00,13.00,99.90,385993,77,20612,-73
2019-10-13 04:50:24,13.00,13.00,13.00,99.90,390141,75,20388,-75
2019-10-13 04:50:57,13.00,13.00,13.00,99.90,392733,75,20110,-73
2019-10-13 04:51:30,13.00,13.00,13.00,99.90,392563,75,20123,-73
2019-10-13 04:52:02,13.00,13.00,13.00,99.90,392724,75,20114,-73
2019-10-13 04:52:35,13.00,13.00,13.00,99.90,392657,75,20114,-73
2019-10-13 04:53:08,13.00,13.00,13.00,99.90,392632,75,20497,-73
2019-10-13 04:53:41,13.00,13.00,13.00,99.90,393980,74,20356,-72
2019-10-13 04:54:13,13.00,13.00,13.00,99.90,397056,75,20168,-73
2019-10-13 04:54:46,13.00,13.00,13.00,99.90,396888,75,20175,-73
2019-10-13 04:55:21,13.00,13.00,13.00,99.90,396862,75,20125,-73
2019-10-13 04:55:54,13.00,13.00,13.00,99.90,397036,75,20250,-73
2019-10-13 04:56:27,13.00,13.00,13.00,99.90,396871,75,20133,-73
2019-10-13 04:57:00,13.00,13.00,13.00,99.90,396843,75,20133,-73
2019-10-13 04:57:32,13.00,13.00,13.00,99.90,397059,75,20586,-73
2019-10-13 04:58:06,13.00,13.00,13.00,99.90,392507,75,20179,-73
2019-10-13 04:58:39,12.90,12.90,12.90,99.90,392674,75,20146,-73
2019-10-13 04:59:12,13.00,13.00,13.00,99.90,392524,76,20176,-73
2019-10-13 04:59:45,12.90,12.90,12.90,99.90,385987,77,20134,-73
2019-10-13 05:00:18,12.90,12.90,12.90,99.90,389350,75,20120,-73
2019-10-13 05:00:50,13.00,13.00,13.00,99.90,392547,74,20106,-73
2019-10-13 05:01:23,12.90,12.90,12.90,99.90,385895,77,20202,-73
2019-10-13 05:01:56,13.00,13.00,13.00,99.90,389319,75,20125,-73
2019-10-13 05:02:29,13.00,13.00,13.00,99.90,392545,76,20241,-73
2019-10-13 05:03:01,13.00,13.00,13.00,99.90,385958,77,20120,-72
2019-10-13 05:03:34,13.00,13.00,13.00,99.90,389283,75,20148,-73
2019-10-13 05:04:07,13.00,13.00,13.00,99.90,392521,75,20126,-73
2019-10-13 05:04:40,13.00,13.00,13.00,99.90,385970,77,20372,-73
2019-10-13 05:05:13,13.00,13.00,13.00,99.90,389330,75,20140,-73
2019-10-13 05:05:46,13.00,13.00,13.00,99.90,392593,76,20102,-73
2019-10-13 05:06:19,13.00,13.00,13.00,99.90,385934,77,20224,-73
2019-10-13 05:06:51,13.00,13.00,13.00,99.90,389255,75,20128,-73
2019-10-13 05:07:24,13.00,13.00,13.00,99.90,392551,76,20432,-73
2019-10-13 05:07:57,13.00,13.00,13.00,99.90,396888,75,20141,-73
2019-10-13 05:08:30,13.00,13.00,13.00,99.90,396840,73,20274,-73
2019-10-13 05:09:03,13.10,13.10,13.10,99.90,396983,75,20129,-73
2019-10-13 05:09:36,13.10,13.10,13.10,99.90,385916,77,20125,-73
2019-10-13 05:10:09,13.00,13.00,13.00,99.90,389323,75,20544,-72
2019-10-13 05:10:42,13.00,13.00,13.00,99.90,392527,74,20157,-72
2019-10-13 05:11:15,13.00,13.00,13.00,99.90,385944,77,20120,-72
2019-10-13 05:11:47,13.00,13.00,13.00,99.90,389361,75,20120,-72
2019-10-13 05:12:20,13.00,13.00,13.00,99.90,392539,76,20130,-72
2019-10-13 05:12:53,13.00,13.00,13.00,99.90,385953,76,20224,-72
2019-10-13 05:13:26,13.00,13.00,13.00,99.90,389264,75,20125,-72
2019-10-13 05:13:58,13.00,13.00,13.00,99.90,392500,75,20212,-72
2019-10-13 05:14:31,13.00,13.00,13.00,99.90,397016,75,20141,-72
2019-10-13 05:15:04,13.00,13.00,13.00,99.90,396857,75,20198,-72
2019-10-13 05:15:37,13.00,13.00,13.00,99.90,396955,75,20173,-72
2019-10-13 05:16:10,13.00,13.00,13.00,99.90,385944,77,20202,-75
2019-10-13 05:16:42,13.00,13.00,13.00,99.90,389190,75,20201,-75
2019-10-13 05:17:15,12.90,12.90,12.90,99.90,392557,75,20191,-74
2019-10-13 05:17:48,12.90,12.90,12.90,99.90,396887,75,20171,-74
2019-10-13 05:18:21,12.90,12.90,12.90,99.90,396856,75,20133,-75
2019-10-13 05:18:54,12.90,12.90,12.90,99.90,397024,75,20202,-74
2019-10-13 05:19:27,12.80,12.80,12.80,99.90,396809,75,20153,-75
2019-10-13 05:20:00,12.80,12.80,12.80,99.90,396847,75,20137,-74
2019-10-13 05:20:32,12.80,12.80,12.80,99.90,396913,75,20168,-74
2019-10-13 05:21:05,12.80,12.80,12.80,99.90,392665,74,20402,-75
2019-10-13 05:21:38,12.80,12.80,12.80,99.90,392634,74,20402,-75
2019-10-13 05:22:11,12.80,12.80,12.80,99.90,392557,76,20118,-74
2019-10-13 05:22:43,12.80,12.80,12.80,99.90,396848,75,20400,-75
2019-10-13 05:23:16,12.80,12.80,12.80,99.90,396869,75,20184,-75
2019-10-13 05:23:49,12.80,12.80,12.80,99.90,387442,75,20225,-74
2019-10-13 05:24:22,12.80,12.80,12.80,99.90,396727,75,20137,-71
2019-10-13 05:24:55,12.70,12.70,12.70,99.90,395065,75,20472,-71
2019-10-13 05:25:28,12.70,12.70,12.70,99.90,392576,76,20149,-71
2019-10-13 05:26:00,12.70,12.70,12.70,99.90,392690,75,20110,-71
2019-10-13 05:26:33,12.60,12.60,12.60,99.90,392663,75,20181,-71
2019-10-13 05:27:06,12.60,12.60,12.60,99.90,392596,75,20114,-71
2019-10-13 05:27:39,12.60,12.60,12.60,99.90,396771,75,20413,-71
2019-10-13 05:28:12,12.60,12.60,12.60,99.90,396827,75,20172,-71
2019-10-13 05:28:45,12.60,12.60,12.60,99.90,397072,75,20133,-71
2019-10-13 05:29:17,12.60,12.60,12.60,99.90,396819,75,20141,-71
2019-10-13 05:29:50,12.60,12.60,12.60,99.90,396771,75,20218,-71
2019-10-13 05:30:23,12.60,12.60,12.60,99.90,396995,75,20198,-71
2019-10-13 05:30:56,12.60,12.60,12.60,99.90,392687,75,20215,-71
2019-10-13 05:31:28,12.60,12.60,12.60,99.90,392681,75,20184,-71
2019-10-13 05:32:01,12.60,12.60,12.60,99.90,392536,76,20229,-71
2019-10-13 05:32:34,12.60,12.60,12.60,99.90,392641,75,20195,-71
2019-10-13 05:33:07,12.60,12.60,12.60,99.90,392690,74,20188,-73
2019-10-13 05:33:39,12.60,12.60,12.60,99.90,392042,75,20110,-71
2019-10-13 05:34:12,12.60,12.60,12.60,99.90,394027,75,20225,-71
2019-10-13 05:34:45,12.50,12.50,12.50,99.90,397026,75,20145,-71
2019-10-13 05:35:18,12.50,12.50,12.50,99.90,393028,75,20106,-72
2019-10-13 05:35:51,12.50,12.50,12.50,99.90,392606,75,20401,-71
2019-10-13 05:36:24,12.50,12.50,12.50,99.90,392549,76,20114,-71
2019-10-13 05:36:56,12.50,12.50,12.50,99.90,392628,75,20144,-71
2019-10-13 05:37:29,12.60,12.60,12.60,99.90,394145,75,20475,-71
2019-10-13 05:38:02,12.60,12.60,12.60,99.90,396954,75,20175,-71
2019-10-13 05:38:35,12.60,12.60,12.60,99.90,392978,75,20157,-72
2019-10-13 05:39:08,12.50,12.50,12.50,99.90,393978,75,20114,-71
2019-10-13 05:39:41,12.60,12.60,12.60,99.90,397046,75,20137,-71
2019-10-13 05:40:13,12.50,12.50,12.50,99.90,396784,75,20141,-71
2019-10-13 05:40:46,12.60,12.60,12.60,99.90,396752,75,20125,-71
2019-10-13 05:41:37,12.60,12.60,12.60,99.90,397026,75,20173,-71
2019-10-13 05:42:22,12.60,12.60,12.60,99.90,397024,74,20149,-71
2019-10-13 05:42:55,12.60,12.60,12.60,99.90,385935,77,20268,-71
2019-10-13 05:43:27,12.60,12.60,12.60,99.90,394716,75,20202,-71
2019-10-13 05:44:00,12.60,12.60,12.60,99.90,396729,75,20218,-71
2019-10-13 05:44:33,12.60,12.60,12.60,99.90,397004,75,20612,-71
2019-10-13 05:45:06,12.60,12.60,12.60,99.90,393514,75,20122,-71
2019-10-13 05:45:39,12.60,12.60,12.60,99.90,392682,75,20148,-71
2019-10-13 05:46:29,12.50,12.50,12.50,99.90,392535,76,20118,-71
2019-10-13 05:47:22,12.50,12.50,12.50,99.90,392595,75,20149,-71
2019-10-13 05:48:05,12.60,12.60,12.60,99.90,392457,76,20161,-71
2019-10-13 05:48:39,12.60,12.60,12.60,99.90,393909,75,20161,-71
2019-10-13 05:49:22,12.60,12.60,12.60,99.90,392843,75,20538,-73
2019-10-13 05:50:02,12.60,12.60,12.60,99.90,392805,75,20378,-73
2019-10-13 05:50:35,12.60,12.60,12.60,99.90,392737,74,20165,-73
2019-10-13 05:51:08,12.60,12.60,12.60,99.90,392579,76,20362,-73
2019-10-13 05:51:41,12.60,12.60,12.60,99.90,392708,75,20130,-73
2019-10-13 05:52:14,12.60,12.60,12.60,99.90,392699,75,20118,-73
2019-10-13 05:52:46,12.60,12.60,12.60,99.90,392552,76,20122,-73
2019-10-13 05:53:19,12.60,12.60,12.60,99.90,392651,75,20421,-73
2019-10-13 05:53:52,12.60,12.60,12.60,99.90,392624,75,20225,-72
2019-10-13 05:54:25,12.70,12.70,12.70,99.90,392549,76,20102,-73
2019-10-13 05:54:57,12.70,12.70,12.70,99.90,392622,75,20145,-73
2019-10-13 05:55:30,12.70,12.70,12.70,99.90,392620,75,20156,-73
2019-10-13 05:56:03,12.70,12.70,12.70,99.90,392584,75,20110,-73
2019-10-13 05:56:36,12.70,12.70,12.70,99.90,392641,75,20150,-73
2019-10-13 05:57:08,12.70,12.70,12.70,99.90,392656,75,20290,-73
2019-10-13 05:57:41,12.70,12.70,12.70,99.90,392493,76,20107,-73
2019-10-13 05:58:14,12.70,12.70,12.70,99.90,392626,75,20123,-73
2019-10-13 05:58:47,12.70,12.70,12.70,99.90,392664,75,20150,-73
2019-10-13 05:59:20,12.80,12.80,12.80,99.90,392518,76,20386,-73
2019-10-13 05:59:52,12.80,12.80,12.80,99.90,392667,75,20191,-73
2019-10-13 06:00:25,12.80,12.80,12.80,99.90,393000,75,20152,-73
2019-10-13 06:00:58,12.80,12.80,12.80,99.90,396968,75,20141,-73
2019-10-13 06:01:31,12.80,12.80,12.80,99.90,396818,75,20137,-73
2019-10-13 06:02:04,12.80,12.80,12.80,99.90,396882,75,20133,-73
2019-10-13 06:02:37,12.80,12.80,12.80,99.90,397021,75,20175,-73
2019-10-13 06:03:10,12.80,12.80,12.80,99.90,396873,75,20295,-73
2019-10-13 06:03:42,12.80,12.80,12.80,99.90,396754,75,20207,-73
2019-10-13 06:04:15,12.80,12.80,12.80,99.90,397073,75,20141,-74
2019-10-13 06:04:48,12.80,12.80,12.80,99.90,396885,75,20240,-73
2019-10-13 06:05:22,12.80,12.80,12.80,99.90,396870,75,20134,-73
2019-10-13 06:05:54,12.80,12.80,12.80,99.90,397009,75,20137,-73
2019-10-13 06:06:27,12.80,12.80,12.80,99.90,396912,75,20137,-73
2019-10-13 06:07:00,12.80,12.80,12.80,99.90,396838,75,20444,-73
2019-10-13 06:07:33,12.80,12.80,12.80,99.90,397064,75,20265,-73
2019-10-13 06:08:06,12.80,12.80,12.80,99.90,396786,75,20149,-73
2019-10-13 06:08:38,12.80,12.80,12.80,99.90,396812,75,20408,-73
2019-10-13 06:09:11,12.90,12.90,12.90,99.90,396997,75,20149,-73
2019-10-13 06:09:44,12.80,12.80,12.80,99.90,396859,75,20129,-73
2019-10-13 06:10:17,12.90,12.90,12.90,99.90,396802,74,20218,-73
2019-10-13 06:10:50,12.80,12.80,12.80,99.90,396981,73,20413,-74
2019-10-13 06:11:42,12.90,12.90,12.90,99.90,396886,75,20137,-73
2019-10-13 06:12:16,12.90,12.90,12.90,99.90,396839,75,20141,-74
2019-10-13 06:12:49,12.90,12.90,12.90,99.90,396860,75,20188,-73
2019-10-13 06:13:22,12.90,12.90,12.90,99.90,395768,75,20144,-73
2019-10-13 06:13:55,12.90,12.90,12.90,99.90,396328,75,20500,-73
2019-10-13 06:14:27,12.80,12.80,12.80,99.90,396884,75,20175,-74
2019-10-13 06:15:00,12.80,12.80,12.80,99.90,397062,75,20145,-74
2019-10-13 06:15:33,12.90,12.90,12.90,99.90,396842,75,20165,-73
2019-10-13 06:16:06,12.80,12.80,12.80,99.90,396766,74,20133,-74
2019-10-13 06:16:39,12.80,12.80,12.80,99.90,385937,77,20388,-74
2019-10-13 06:17:12,12.90,12.90,12.90,99.90,392014,75,20410,-74
2019-10-13 06:17:45,12.80,12.80,12.80,99.90,392585,75,20439,-74
2019-10-13 06:18:18,12.80,12.80,12.80,99.90,392540,75,20153,-74
2019-10-13 06:18:51,12.80,12.80,12.80,99.90,392715,75,20157,-74
2019-10-13 06:19:24,12.90,12.90,12.90,99.90,394132,75,20120,-75
2019-10-13 06:19:57,12.90,12.90,12.90,99.90,397017,75,20519,-74
2019-10-13 06:20:29,12.90,12.90,12.90,99.90,396861,75,20192,-74
2019-10-13 06:21:02,12.80,12.80,12.80,99.90,396858,75,20125,-74
2019-10-13 06:21:35,12.80,12.80,12.80,99.90,396953,75,20389,-75
2019-10-13 06:22:08,12.90,12.90,12.90,99.90,393182,75,20214,-73
2019-10-13 06:22:41,12.90,12.90,12.90,99.90,392696,75,20118,-74
2019-10-13 06:23:16,12.90,12.90,12.90,99.90,392547,76,20398,-74
2019-10-13 06:23:49,12.90,12.90,12.90,99.90,392600,75,20193,-73
2019-10-13 06:24:22,12.90,12.90,12.90,99.90,392701,75,20118,-74
2019-10-13 06:24:54,12.90,12.90,12.90,99.90,392555,76,20447,-74
2019-10-13 06:25:27,12.90,12.90,12.90,99.90,396861,75,20179,-73
2019-10-13 06:26:00,12.80,12.80,12.80,99.90,396845,75,20218,-73
2019-10-13 06:26:37,12.90,12.90,12.90,99.90,396943,75,20414,-74
2019-10-13 06:27:07,12.90,12.90,12.90,99.90,391266,75,20221,-73
2019-10-13 06:27:40,12.90,12.90,12.90,99.90,392273,75,20222,-74
2019-10-13 06:28:13,12.90,12.90,12.90,99.90,391085,74,20237,-74
2019-10-13 06:28:46,12.90,12.90,12.90,99.90,393577,74,21094,-73
2019-10-13 06:29:19,12.90,12.90,12.90,99.90,392412,75,20115,-73
2019-10-13 06:29:51,12.90,12.90,12.90,99.90,392618,75,20110,-73
2019-10-13 06:30:24,12.90,12.90,12.90,99.90,396619,75,20425,-73
2019-10-13 06:30:57,12.90,12.90,12.90,99.90,396712,75,20231,-74
2019-10-13 06:31:30,13.00,13.00,13.00,99.90,393212,75,20114,-74
2019-10-13 06:32:02,13.00,13.00,13.00,99.90,396799,75,20142,-74
2019-10-13 06:32:35,12.90,12.90,12.90,99.90,396659,75,20144,-74
2019-10-13 06:33:08,12.90,12.90,12.90,99.90,395938,74,20451,-73
2019-10-13 06:33:41,12.90,12.90,12.90,99.90,396131,75,20176,-73
2019-10-13 06:34:14,12.90,12.90,12.90,99.90,395544,75,20232,-74
2019-10-13 06:34:47,12.80,12.80,12.80,99.90,396816,75,20465,-73
2019-10-13 06:35:20,12.90,12.90,12.90,99.90,397038,75,20218,-73
2019-10-13 06:35:53,12.90,12.90,12.90,99.90,396768,73,20235,-73
2019-10-13 06:36:25,12.90,12.90,12.90,99.90,396872,74,20431,-73
2019-10-13 06:36:58,12.90,12.90,12.90,99.90,397003,75,20145,-73
2019-10-13 06:37:31,13.00,13.00,13.00,99.90,396831,75,20225,-73
2019-10-13 06:38:04,13.00,13.00,13.00,99.90,396752,73,20141,-73
2019-10-13 06:38:36,13.00,13.00,13.00,99.90,396931,75,20125,-73
2019-10-13 06:39:09,13.00,13.00,13.00,99.90,396851,75,20519,-73
2019-10-13 06:39:42,13.00,13.00,13.00,99.90,396823,75,20133,-75
2019-10-13 06:40:15,13.00,13.00,13.00,99.90,397032,75,20133,-73
2019-10-13 06:40:48,13.00,13.00,13.00,99.90,396760,75,20232,-73
2019-10-13 06:41:21,13.00,13.00,13.00,99.90,396753,75,20121,-73
2019-10-13 06:41:53,13.00,13.00,13.00,99.90,397005,75,20494,-73
2019-10-13 06:42:26,13.00,13.00,13.00,99.90,396792,75,20548,-73
2019-10-13 06:42:59,13.10,13.10,13.10,99.90,396819,75,20145,-73
2019-10-13 06:43:32,13.10,13.10,13.10,99.90,397008,73,20175,-73
2019-10-13 06:44:05,13.00,13.00,13.00,99.90,396777,75,20209,-73
2019-10-13 06:44:38,13.00,13.00,13.00,99.90,396727,75,20243,-73
2019-10-13 06:45:10,13.00,13.00,13.00,99.90,396990,75,20218,-73
2019-10-13 06:45:43,13.00,13.00,13.00,99.90,396853,75,20512,-73
2019-10-13 06:46:16,13.00,13.00,13.00,99.90,396748,73,20165,-73
2019-10-13 06:46:49,13.00,13.00,13.00,99.90,396932,75,20320,-73
2019-10-13 06:47:22,13.00,13.00,13.00,99.90,396798,75,20333,-73
2019-10-13 06:47:55,13.00,13.00,13.00,99.90,396667,75,20293,-73
2019-10-13 06:48:27,13.00,13.00,13.00,99.90,396901,75,20241,-73
2019-10-13 06:49:00,13.00,13.00,13.00,99.90,396764,75,20277,-73
2019-10-13 06:49:33,13.00,13.00,13.00,99.90,396769,75,20231,-73
2019-10-13 06:50:06,13.10,13.10,13.10,99.90,397035,75,20389,-73
2019-10-13 06:50:39,13.10,13.10,13.10,99.90,396721,75,20205,-72
2019-10-13 06:51:12,13.10,13.10,13.10,99.90,396790,75,20145,-72
2019-10-13 06:51:45,13.10,13.10,13.10,99.90,397027,75,20190,-72
2019-10-13 06:52:17,13.10,13.10,13.10,99.90,396723,75,20232,-72
2019-10-13 06:52:50,13.20,13.20,13.20,99.90,396760,75,20149,-73
2019-10-13 06:53:23,13.20,13.20,13.20,99.90,397000,75,20175,-72
2019-10-13 06:53:56,13.20,13.20,13.20,99.90,396697,75,20259,-72
2019-10-13 06:54:29,13.10,13.10,13.10,99.90,396828,75,20471,-73
2019-10-13 06:55:02,13.10,13.10,13.10,99.90,397054,75,20187,-72
2019-10-13 06:55:34,13.10,13.10,13.10,99.90,396764,75,20201,-72
2019-10-13 06:56:07,13.10,13.10,13.10,99.90,396827,75,20167,-72
2019-10-13 06:56:40,13.10,13.10,13.10,99.90,396911,75,20187,-72
2019-10-13 06:57:13,13.10,13.10,13.10,99.90,395224,74,20609,-72
2019-10-13 06:57:46,13.10,13.10,13.10,99.90,392786,75,20156,-72
2019-10-13 06:58:18,13.10,13.10,13.10,99.90,396989,75,20204,-73
2019-10-13 06:58:52,13.20,13.20,13.20,99.90,393943,75,20400,-72
2019-10-13 06:59:25,13.10,13.10,13.10,99.90,392630,75,20122,-72
2019-10-13 06:59:59,13.20,13.20,13.20,99.90,392461,76,20114,-75
2019-10-13 07:00:32,13.10,13.10,13.10,99.90,392586,74,20655,-73
2019-10-13 07:01:05,13.20,13.20,13.20,99.90,393175,75,20189,-73
2019-10-13 07:01:38,13.10,13.10,13.10,99.90,396973,75,20180,-74
2019-10-13 07:02:11,13.10,13.10,13.10,99.90,396868,75,20424,-74
2019-10-13 07:02:44,13.20,13.20,13.20,99.90,396848,75,20196,-74
2019-10-13 07:03:16,13.20,13.20,13.20,99.90,396691,75,20239,-74
2019-10-13 07:03:49,13.20,13.20,13.20,99.90,396395,75,20188,-74
2019-10-13 07:04:22,13.20,13.20,13.20,99.90,396420,75,20199,-74
2019-10-13 07:04:55,13.20,13.20,13.20,99.90,396977,75,20177,-74
2019-10-13 07:05:28,13.30,13.30,13.30,99.90,396771,75,20168,-74
2019-10-13 07:06:01,13.20,13.20,13.20,99.90,393068,75,20526,-74
2019-10-13 07:06:34,13.30,13.30,13.30,99.90,391510,76,20217,-74
2019-10-13 07:07:06,13.20,13.20,13.20,99.90,392116,75,20624,-76
2019-10-13 07:07:39,13.20,13.20,13.20,99.90,392772,75,20106,-76
2019-10-13 07:08:12,13.30,13.30,13.30,99.90,396658,75,20204,-75
2019-10-13 07:08:45,13.30,13.30,13.30,99.90,396543,75,21055,-75
2019-10-13 07:09:17,13.30,13.30,13.30,99.90,386866,75,20238,-76
2019-10-13 07:09:50,13.30,13.30,13.30,99.90,390091,76,20193,-74
2019-10-13 07:10:23,13.30,13.30,13.30,99.90,390598,75,20942,-75
2019-10-13 07:10:56,13.30,13.30,13.30,99.90,392531,74,20289,-74
2019-10-13 07:11:28,13.30,13.30,13.30,99.90,392439,75,20498,-74
2019-10-13 07:12:01,13.30,13.30,13.30,99.90,392554,75,20262,-73
2019-10-13 07:12:34,13.40,13.40,13.40,99.90,392675,75,20126,-74
2019-10-13 07:13:07,13.40,13.40,13.40,99.90,392438,75,20597,-74
2019-10-13 07:13:40,13.40,13.40,13.40,99.90,392556,75,20297,-75
2019-10-13 07:14:13,13.40,13.40,13.40,99.90,392518,75,20176,-74
2019-10-13 07:14:45,13.40,13.40,13.40,99.90,392566,75,20226,-74
2019-10-13 07:15:18,13.40,13.40,13.40,99.90,392548,75,20217,-74
2019-10-13 07:15:51,13.40,13.40,13.40,99.90,392646,75,20149,-75
2019-10-13 07:16:24,13.40,13.40,13.40,99.90,392501,76,20425,-75
2019-10-13 07:16:57,13.40,13.40,13.40,99.90,392602,75,20542,-75
2019-10-13 07:17:30,13.40,13.40,13.40,99.90,392442,75,20165,-75
2019-10-13 07:18:02,13.40,13.40,13.40,99.90,392405,76,20195,-74
2019-10-13 07:18:35,13.40,13.40,13.40,99.90,392446,75,20248,-74
2019-10-13 07:19:08,13.40,13.40,13.40,99.90,392555,75,20449,-74
2019-10-13 07:19:41,13.40,13.40,13.40,99.90,392439,75,20514,-76
2019-10-13 07:20:13,13.30,13.30,13.30,99.90,392560,75,20213,-74
2019-10-13 07:20:46,13.30,13.30,13.30,99.90,392630,74,20401,-74
2019-10-13 07:21:19,13.30,13.30,13.30,99.90,392529,75,20142,-76
2019-10-13 07:21:52,13.40,13.40,13.40,99.90,392673,75,20682,-74
2019-10-13 07:22:25,13.40,13.40,13.40,99.90,392626,75,20126,-75
2019-10-13 07:22:58,13.50,13.50,13.50,99.90,392545,75,20122,-75
2019-10-13 07:23:30,13.50,13.50,13.50,99.90,395460,75,20525,-76
2019-10-13 07:24:03,13.50,13.50,13.50,99.90,396774,75,20187,-75
2019-10-13 07:24:36,13.50,13.50,13.50,99.90,396998,75,20285,-75
2019-10-13 07:25:09,13.50,13.50,13.50,99.90,396629,75,20282,-74
2019-10-13 07:25:42,13.50,13.50,13.50,99.90,396925,75,20261,-75
2019-10-13 07:26:15,13.60,13.60,13.60,99.90,396976,75,20138,-76
2019-10-13 07:26:47,13.60,13.60,13.60,99.90,396685,75,20236,-75
2019-10-13 07:27:20,13.60,13.60,13.60,99.90,390451,75,20102,-75
2019-10-13 07:27:53,13.60,13.60,13.60,99.90,396934,75,20428,-75
2019-10-13 07:28:26,13.70,13.70,13.70,99.90,396820,73,20208,-73
2019-10-13 07:28:59,13.80,13.80,13.80,99.90,395164,75,20137,-73
2019-10-13 07:29:31,13.80,13.80,13.80,99.90,392541,76,20262,-76
2019-10-13 07:30:05,13.80,13.80,13.80,99.90,395248,75,20524,-74
2019-10-13 07:30:38,13.70,13.70,13.70,99.90,396737,75,20181,-75
2019-10-13 07:31:11,13.80,13.80,13.80,99.90,393330,75,20173,-75
2019-10-13 07:31:44,13.80,13.80,13.80,99.90,395484,75,20259,-75
2019-10-13 07:32:16,13.80,13.80,13.80,99.90,393225,75,20123,-75
2019-10-13 07:32:49,13.80,13.80,13.80,99.90,397038,75,20238,-76
2019-10-13 07:33:22,13.80,13.80,13.80,99.90,396847,75,20274,-76
2019-10-13 07:33:55,13.80,13.80,13.80,99.90,395018,75,20410,-76
2019-10-13 07:34:28,13.90,13.90,13.90,99.90,394647,75,20339,-77
2019-10-13 07:35:01,13.70,13.70,13.70,99.90,385972,76,20124,-77
2019-10-13 07:35:33,13.70,13.70,13.70,99.90,389483,75,20108,-75
2019-10-13 07:36:06,13.80,13.80,13.80,99.90,392585,75,20440,-75
2019-10-13 07:36:39,13.90,13.90,13.90,99.90,385877,77,20388,-75
2019-10-13 07:37:12,13.90,13.90,13.90,99.90,389269,75,20232,-75
2019-10-13 07:37:44,14.00,14.00,14.00,99.90,392549,75,20152,-75
2019-10-13 07:38:17,14.00,14.00,14.00,99.90,391500,73,20146,-74
2019-10-13 07:38:50,14.00,14.00,14.00,99.90,390874,74,21028,-74
2019-10-13 07:39:23,14.00,14.00,14.00,99.90,392435,76,20118,-74
2019-10-13 07:39:56,14.10,14.10,14.10,99.90,385629,77,20450,-74
2019-10-13 07:40:28,14.10,14.10,14.10,99.90,389024,74,20218,-72
2019-10-13 07:41:01,14.10,14.10,14.10,99.90,392360,75,20317,-72
2019-10-13 07:41:35,14.10,14.10,14.10,99.90,385906,77,20419,-72
2019-10-13 07:42:07,14.20,14.20,14.20,99.90,391326,75,20116,-72
2019-10-13 07:42:40,14.20,14.20,14.20,99.90,394442,75,20301,-74
2019-10-13 07:43:13,14.30,14.30,14.30,99.90,392078,76,20243,-74
2019-10-13 07:43:46,14.30,14.30,14.30,99.90,392023,75,20222,-75
2019-10-13 07:44:18,14.30,14.30,14.30,99.90,392092,76,20220,-75
2019-10-13 07:44:51,14.40,14.40,14.40,99.90,385899,77,20151,-75
2019-10-13 07:45:24,14.40,14.40,14.40,99.90,389356,75,20206,-75
2019-10-13 07:45:57,14.40,14.40,14.40,99.90,387988,76,20130,-74
2019-10-13 07:46:30,14.50,14.50,14.50,99.90,385925,77,20833,-75
2019-10-13 07:47:03,14.50,14.50,14.50,99.90,389274,75,20380,-75
2019-10-13 07:47:36,14.50,14.50,14.50,99.90,392489,75,20153,-75
2019-10-13 07:48:08,14.60,14.60,14.60,99.90,385685,77,20190,-74
2019-10-13 07:48:41,14.60,14.60,14.60,99.90,391188,75,20168,-73
2019-10-13 07:49:14,14.60,14.60,14.60,99.90,396529,75,20258,-73
2019-10-13 07:49:47,14.60,14.60,14.60,99.90,385629,77,20168,-74
2019-10-13 07:50:25,14.70,14.70,14.70,99.90,391004,75,20543,-77
2019-10-13 07:50:58,14.70,14.70,14.70,99.90,394512,75,20242,-73
2019-10-13 07:51:31,14.80,14.80,14.80,99.90,385933,76,20116,-73
2019-10-13 07:52:04,14.70,14.70,14.70,99.90,393379,75,20232,-74
2019-10-13 07:52:36,14.70,14.70,14.70,99.90,396813,75,20164,-74
2019-10-13 07:53:09,14.80,14.80,14.80,99.90,397030,75,20448,-74
2019-10-13 07:53:44,14.80,14.80,14.80,99.90,394154,75,20192,-83
2019-10-13 07:54:16,14.90,14.90,14.90,99.90,393140,75,20185,-77
2019-10-13 07:54:49,14.90,14.90,14.90,99.90,397139,74,20445,-79
2019-10-13 07:55:22,14.90,14.90,14.90,99.90,396979,75,20397,-83
2019-10-13 07:55:55,14.90,14.90,14.90,99.90,396446,75,20136,-82
2019-10-13 07:56:28,14.90,14.90,14.90,99.90,392760,76,20098,-81
2019-10-13 07:57:00,15.00,15.00,15.00,99.90,395940,75,20203,-80
2019-10-13 07:57:33,15.00,15.00,15.00,99.90,396458,75,20446,-80
2019-10-13 07:58:06,15.00,15.00,15.00,99.90,392544,76,20230,-76
2019-10-13 07:58:39,15.00,15.00,15.00,99.90,392834,75,20208,-81
2019-10-13 07:59:11,15.00,15.00,15.00,99.90,392720,76,20161,-80
2019-10-13 07:59:44,15.00,15.00,15.00,99.90,392850,76,20103,-80
2019-10-13 08:00:17,15.10,15.10,15.10,99.90,395677,75,20910,-81
2019-10-13 08:00:50,15.10,15.10,15.10,99.90,396969,75,20187,-78
2019-10-13 08:01:23,15.10,15.10,15.10,99.90,397124,75,20175,-80
2019-10-13 08:01:56,15.20,15.20,15.20,99.90,396318,75,20171,-79
2019-10-13 08:02:29,15.20,15.20,15.20,99.90,395381,75,20196,-76
2019-10-13 08:03:01,15.20,15.20,15.20,99.90,392615,75,20222,-76
2019-10-13 08:03:34,15.30,15.30,15.30,99.90,392524,75,20126,-76
2019-10-13 08:04:07,15.30,15.30,15.30,99.90,392701,75,20363,-76
2019-10-13 08:04:40,15.30,15.30,15.30,99.90,392733,76,20122,-77
2019-10-13 08:05:13,15.40,15.40,15.40,99.90,392886,75,20179,-77
2019-10-13 08:05:46,15.40,15.40,15.40,99.90,392995,75,20199,-78
2019-10-13 08:06:19,15.40,15.40,15.40,99.90,393001,75,20191,-78
2019-10-13 08:07:28,15.50,15.50,15.50,99.90,392557,74,20180,-76
2019-10-13 08:08:01,15.50,15.50,15.50,99.90,388728,76,20183,-76
2019-10-13 08:08:34,15.50,15.50,15.50,99.90,392437,76,20189,-76
2019-10-13 08:09:07,15.50,15.50,15.50,99.90,392270,75,20193,-77
2019-10-13 08:09:40,15.60,15.60,15.60,99.90,392102,76,20162,-77
2019-10-13 08:10:12,15.60,15.60,15.60,99.90,388849,74,20169,-77
2019-10-13 08:10:45,15.70,15.70,15.70,99.90,385812,77,20632,-76
2019-10-13 08:11:18,15.70,15.70,15.70,99.90,385984,76,20152,-76
2019-10-13 08:11:51,15.70,15.70,15.70,99.90,385887,76,20486,-77
2019-10-13 08:12:24,15.80,15.80,15.80,99.90,391798,76,20191,-77
2019-10-13 08:12:57,15.80,15.80,15.80,99.90,392646,74,20226,-76
2019-10-13 08:13:29,15.80,15.80,15.80,99.90,392581,76,20448,-77
2019-10-13 08:14:02,15.80,15.80,15.80,99.90,392513,76,20172,-78
2019-10-13 08:14:35,15.90,15.90,15.90,99.90,392648,75,20122,-77
2019-10-13 08:15:08,15.90,15.90,15.90,99.90,392627,76,20142,-77
2019-10-13 08:15:41,16.00,16.00,16.00,99.90,392639,75,20199,-76
2019-10-13 08:16:14,15.90,15.90,15.90,99.90,392571,75,20161,-78
2019-10-13 08:16:46,16.00,16.00,16.00,99.90,392558,76,20156,-78
2019-10-13 08:17:19,16.10,16.10,16.10,99.90,392268,76,20122,-77
2019-10-13 08:17:52,16.10,16.10,16.10,99.90,392317,76,20185,-78
2019-10-13 08:18:25,16.10,16.10,16.10,99.90,392514,76,20163,-77
2019-10-13 08:18:58,16.00,16.00,16.00,99.90,392494,76,20158,-78
2019-10-13 08:19:30,16.10,16.10,16.10,99.90,392626,76,20158,-81
2019-10-13 08:20:04,16.10,16.10,16.10,99.90,391289,76,20149,-80
2019-10-13 08:20:37,16.20,16.20,16.20,99.90,385957,77,20155,-81
2019-10-13 08:21:10,16.20,16.20,16.20,99.90,386076,76,20120,-80
2019-10-13 08:21:43,16.20,16.20,16.20,99.90,386030,77,20396,-79
2019-10-13 08:22:15,16.20,16.20,16.20,99.90,389903,76,20163,-81
2019-10-13 08:22:48,16.20,16.20,16.20,99.90,392661,76,20145,-77
2019-10-13 08:23:21,16.30,16.30,16.30,99.90,392601,75,20219,-81
2019-10-13 08:23:54,16.30,16.30,16.30,99.90,392549,76,20106,-80
2019-10-13 08:24:27,16.40,16.40,16.40,99.90,392698,76,20187,-82
2019-10-13 08:25:00,16.40,16.40,16.40,99.90,392606,75,20187,-81
2019-10-13 08:25:32,16.30,16.30,16.30,99.90,392632,75,20114,-81
2019-10-13 08:26:05,16.40,16.40,16.40,99.90,390898,76,20163,-81
2019-10-13 08:26:38,16.40,16.40,16.40,99.90,385949,77,20152,-81
2019-10-13 08:27:11,16.40,16.40,16.40,99.90,385938,76,20438,-81
2019-10-13 08:27:43,16.50,16.50,16.50,99.90,386028,77,20182,-81
2019-10-13 08:28:16,16.50,16.50,16.50,99.90,385971,77,20207,-84
2019-10-13 08:28:49,16.50,16.50,16.50,99.90,385984,76,20210,-82
2019-10-13 08:29:22,16.60,16.60,16.60,99.90,386062,76,20183,-80
2019-10-13 08:29:55,16.60,16.60,16.60,99.90,385959,76,20163,-82
2019-10-13 08:30:28,16.60,16.60,16.60,99.90,385899,76,20128,-78
2019-10-13 08:31:00,16.60,16.60,16.60,99.90,386092,76,20120,-82
2019-10-13 08:31:33,16.60,16.60,16.60,99.90,386015,76,20124,-80
2019-10-13 08:32:06,16.60,16.60,16.60,99.90,386034,76,20105,-83
2019-10-13 08:32:39,16.60,16.60,16.60,99.90,385983,77,20492,-84
2019-10-13 08:33:12,16.60,16.60,16.60,99.90,386112,76,20145,-82
2019-10-13 08:33:45,16.70,16.70,16.70,99.90,385995,77,20422,-82
2019-10-13 08:34:17,16.70,16.70,16.70,99.90,390275,76,20155,-77
2019-10-13 08:34:50,16.70,16.70,16.70,99.90,392648,76,20189,-81
2019-10-13 08:35:23,16.70,16.70,16.70,99.90,392617,76,20171,-82
2019-10-13 08:35:56,16.80,16.80,16.80,99.90,392596,75,20196,-82
2019-10-13 08:36:28,16.80,16.80,16.80,99.90,384693,76,20211,-82
2019-10-13 08:37:01,16.80,16.80,16.80,99.90,384699,77,20125,-83
2019-10-13 08:37:34,16.80,16.80,16.80,99.90,384663,77,20415,-82
2019-10-13 08:38:07,16.90,16.90,16.90,99.90,387212,76,20306,-84
2019-10-13 08:38:40,16.90,16.90,16.90,99.90,392663,75,20122,-82
2019-10-13 08:39:13,17.00,17.00,17.00,99.90,392717,76,20110,-82
2019-10-13 08:39:46,16.90,16.90,16.90,99.90,392562,75,20122,-78
2019-10-13 08:40:20,16.90,16.90,16.90,99.90,387933,76,20506,-84
2019-10-13 08:40:53,16.90,16.90,16.90,99.90,386088,76,20199,-82
2019-10-13 08:41:25,17.00,17.00,17.00,99.90,386218,77,20116,-83
2019-10-13 08:41:58,17.00,17.00,17.00,99.90,386013,76,20155,-81
2019-10-13 08:42:31,17.00,17.00,17.00,99.90,386321,76,20190,-80
2019-10-13 08:43:04,17.10,17.10,17.10,99.90,386388,76,20120,-81
2019-10-13 08:43:37,17.10,17.10,17.10,99.90,386107,77,20112,-79
2019-10-13 08:44:10,17.10,17.10,17.10,99.90,388646,76,20222,-81
2019-10-13 08:44:43,17.10,17.10,17.10,99.90,392583,76,20145,-79
2019-10-13 08:45:15,17.20,17.20,17.20,99.90,392515,75,20196,-79
2019-10-13 08:45:48,17.20,17.20,17.20,99.90,392583,75,20409,-80
2019-10-13 08:46:21,17.20,17.20,17.20,99.90,387605,76,20167,-83
2019-10-13 08:46:54,17.20,17.20,17.20,99.90,386022,76,20116,-78
2019-10-13 08:47:26,17.30,17.30,17.30,99.90,385921,76,20171,-80
2019-10-13 08:47:59,17.30,17.30,17.30,99.90,386000,76,20128,-81
2019-10-13 08:48:32,17.30,17.30,17.30,99.90,386020,76,20155,-80
2019-10-13 08:49:05,17.30,17.30,17.30,99.90,386047,77,20108,-81
2019-10-13 08:49:38,17.40,17.40,17.40,99.90,386012,76,20155,-81
2019-10-13 08:50:11,17.30,17.30,17.30,99.90,388778,76,20124,-78
2019-10-13 08:50:43,17.40,17.40,17.40,99.90,392617,76,20102,-82
2019-10-13 08:51:16,17.50,17.50,17.50,99.90,392608,75,20150,-80
2019-10-13 08:51:49,17.50,17.50,17.50,99.90,392673,75,20434,-81
2019-10-13 08:52:22,17.50,17.50,17.50,99.90,392662,76,20221,-82
2019-10-13 08:52:55,17.50,17.50,17.50,99.90,392596,76,20187,-80
2019-10-13 08:53:28,17.50,17.50,17.50,99.90,392760,75,20118,-82
2019-10-13 08:54:00,17.50,17.50,17.50,99.90,391995,76,20384,-81
2019-10-13 08:54:33,17.50,17.50,17.50,99.90,386003,77,20195,-79
2019-10-13 08:55:06,17.60,17.60,17.60,99.90,386141,76,20104,-82
2019-10-13 08:55:39,17.70,17.70,17.70,99.90,386128,76,20154,-82
2019-10-13 08:56:11,17.60,17.60,17.60,99.90,389126,76,20143,-82
2019-10-13 08:56:44,17.70,17.70,17.70,99.90,392613,76,20424,-81
2019-10-13 08:57:17,17.70,17.70,17.70,99.90,392701,75,20183,-82
2019-10-13 08:57:50,17.70,17.70,17.70,99.90,392698,75,20146,-76
2019-10-13 08:58:23,17.80,17.80,17.80,99.90,392516,76,20397,-78
2019-10-13 08:59:14,17.70,17.70,17.70,99.90,392559,76,20119,-80
2019-10-13 08:59:48,17.80,17.80,17.80,99.90,392617,76,20119,-82
2019-10-13 09:00:27,17.80,17.80,17.80,99.90,392541,75,20165,-79
2019-10-13 09:01:00,17.80,17.80,17.80,99.90,392627,75,20194,-81
2019-10-13 09:01:33,17.80,17.80,17.80,99.90,392590,76,20160,-78
2019-10-13 09:02:06,17.80,17.80,17.80,99.90,390745,75,20149,-81
2019-10-13 09:02:41,17.80,17.80,17.80,99.90,385922,76,20178,-81
2019-10-13 09:03:16,17.90,17.90,17.90,99.90,386011,76,20194,-82
2019-10-13 09:03:49,17.90,17.90,17.90,99.90,385797,76,20306,-81
2019-10-13 09:04:21,17.90,17.90,17.90,99.90,385781,77,20151,-77
2019-10-13 09:04:54,18.00,18.00,18.00,99.90,385884,77,20163,-78
2019-10-13 09:05:27,18.00,18.00,18.00,99.90,385960,77,20121,-78
2019-10-13 09:06:00,18.00,18.00,18.00,99.90,386368,76,20112,-77
2019-10-13 09:06:33,18.00,18.00,18.00,99.90,392624,75,20258,-79
2019-10-13 09:07:05,18.10,18.10,18.10,99.90,392594,76,20146,-80
2019-10-13 09:07:40,18.10,18.10,18.10,99.90,392535,76,20114,-79
2019-10-13 09:08:13,18.10,18.10,18.10,99.90,391765,75,20463,-78
2019-10-13 09:08:46,18.20,18.20,18.20,99.90,392670,75,20122,-79
2019-10-13 09:09:32,18.20,18.20,18.20,99.90,391123,76,20409,-80
2019-10-13 09:10:05,18.20,18.20,18.20,99.90,388916,76,20240,-80
2019-10-13 09:10:39,18.10,18.10,18.10,99.90,388846,74,20142,-80
2019-10-13 09:11:13,18.20,18.20,18.20,99.90,385483,76,20159,-80
2019-10-13 09:11:46,18.20,18.20,18.20,99.90,385979,77,20154,-79
2019-10-13 09:12:37,18.30,18.30,18.30,99.90,387220,76,20162,-80
2019-10-13 09:13:10,18.30,18.30,18.30,99.90,386037,76,20171,-80
2019-10-13 09:13:43,18.30,18.30,18.30,99.90,386011,76,20415,-79
2019-10-13 09:14:16,18.40,18.40,18.40,99.90,388719,76,20383,-79
2019-10-13 09:14:49,18.40,18.40,18.40,99.90,392592,75,20181,-78
2019-10-13 09:15:22,18.40,18.40,18.40,99.90,392597,75,20386,-79
2019-10-13 09:15:55,18.40,18.40,18.40,99.90,392579,76,20142,-78
2019-10-13 09:16:28,18.40,18.40,18.40,99.90,392552,76,20222,-79
2019-10-13 09:17:01,18.40,18.40,18.40,99.90,392615,76,20437,-78
2019-10-13 09:17:34,18.40,18.40,18.40,99.90,392574,76,20146,-79
2019-10-13 09:18:06,18.50,18.50,18.50,99.90,390652,75,20408,-78
2019-10-13 09:18:39,18.50,18.50,18.50,99.90,386038,77,20163,-80
2019-10-13 09:19:12,18.50,18.50,18.50,99.90,386011,76,20197,-78
2019-10-13 09:19:45,18.50,18.50,18.50,99.90,385950,77,20120,-78
2019-10-13 09:20:18,18.50,18.50,18.50,99.90,387145,76,20241,-78
2019-10-13 09:20:50,18.60,18.60,18.60,99.90,386054,76,20112,-78
2019-10-13 09:21:23,18.50,18.50,18.50,99.90,386075,76,20253,-81
2019-10-13 09:21:56,18.60,18.60,18.60,99.90,391153,76,20223,-76
2019-10-13 09:22:29,18.60,18.60,18.60,99.90,384479,77,20175,-75
2019-10-13 09:23:03,18.60,18.60,18.60,99.90,385583,76,20400,-80
2019-10-13 09:23:36,18.60,18.60,18.60,99.90,389752,75,20278,-79
2019-10-13 09:24:09,18.70,18.70,18.70,99.90,390196,75,20239,-80
2019-10-13 09:24:42,18.70,18.70,18.70,99.90,386067,76,20120,-81
2019-10-13 09:25:14,18.70,18.70,18.70,99.90,386048,76,20128,-81
2019-10-13 09:25:47,18.80,18.80,18.80,99.90,386193,76,20148,-81
2019-10-13 09:26:20,18.80,18.80,18.80,99.90,386121,76,20168,-79
2019-10-13 09:26:53,18.80,18.80,18.80,99.90,386155,76,20151,-81
2019-10-13 09:27:26,18.80,18.80,18.80,99.90,386038,76,20419,-81
2019-10-13 09:27:59,18.80,18.80,18.80,99.90,386020,76,20124,-81
2019-10-13 09:28:32,18.90,18.90,18.90,99.90,386082,76,20124,-81
2019-10-13 09:29:04,18.90,18.90,18.90,99.90,386096,76,20104,-79
2019-10-13 09:29:37,18.90,18.90,18.90,99.90,386082,76,20125,-80
2019-10-13 09:30:10,18.90,18.90,18.90,99.90,386095,77,20112,-82
2019-10-13 09:30:43,18.90,18.90,18.90,99.90,386113,76,20150,-80
2019-10-13 09:31:16,18.90,18.90,18.90,99.90,386461,76,20156,-80
2019-10-13 09:31:48,18.90,18.90,18.90,99.90,389391,76,20208,-80
2019-10-13 09:32:21,19.00,19.00,19.00,99.90,387696,76,20303,-80
2019-10-13 09:32:54,19.00,19.00,19.00,99.90,391605,75,20409,-82
2019-10-13 09:33:27,19.00,19.00,19.00,99.90,392733,75,20142,-82
2019-10-13 09:34:00,19.00,19.00,19.00,99.90,392610,76,20171,-81
2019-10-13 09:34:33,19.00,19.00,19.00,99.90,391454,75,20215,-81
2019-10-13 09:35:06,19.00,19.00,19.00,99.90,390003,76,20125,-80
2019-10-13 09:35:39,19.00,19.00,19.00,99.90,392620,76,20114,-81
2019-10-13 09:36:12,19.10,19.10,19.10,99.90,392604,76,20114,-82
2019-10-13 09:36:45,19.00,19.00,19.00,99.90,392685,76,20114,-81
2019-10-13 09:37:22,19.00,19.00,19.00,99.90,392676,75,20148,-80
2019-10-13 09:37:52,19.00,19.00,19.00,99.90,391615,75,20122,-80
2019-10-13 09:38:25,19.10,19.10,19.10,99.90,392702,76,20179,-81
2019-10-13 09:38:58,19.10,19.10,19.10,99.90,392721,76,20152,-81
2019-10-13 09:39:31,19.10,19.10,19.10,99.90,392736,76,20118,-79
2019-10-13 09:40:23,19.10,19.10,19.10,99.90,392779,75,20382,-81
2019-10-13 09:40:56,19.10,19.10,19.10,99.90,392343,75,20161,-80
2019-10-13 09:41:29,19.20,19.20,19.20,99.90,392964,76,20136,-80
2019-10-13 09:42:02,19.20,19.20,19.20,99.90,392858,76,20149,-82
2019-10-13 09:42:34,19.20,19.20,19.20,99.90,392615,75,20173,-77
2019-10-13 09:43:08,19.30,19.30,19.30,99.90,392419,76,20110,-77
2019-10-13 09:43:41,19.30,19.30,19.30,99.90,392481,76,20118,-76
2019-10-13 09:44:14,19.30,19.30,19.30,99.90,392385,76,20195,-76
2019-10-13 09:44:46,19.30,19.30,19.30,99.90,392461,76,20102,-76
2019-10-13 09:45:19,19.30,19.30,19.30,99.90,392437,76,20145,-76
2019-10-13 09:45:52,19.40,19.40,19.40,99.90,392491,76,20106,-78
2019-10-13 09:46:25,19.40,19.40,19.40,99.90,392476,75,20537,-77
2019-10-13 09:46:57,19.40,19.40,19.40,99.90,392563,76,20164,-84
2019-10-13 09:47:30,19.40,19.40,19.40,99.90,392588,74,20161,-81
2019-10-13 09:48:04,19.40,19.40,19.40,99.90,391343,75,20395,-78
2019-10-13 09:48:37,19.40,19.40,19.40,99.90,385913,76,20121,-77
2019-10-13 09:49:10,19.40,19.40,19.40,99.90,386122,74,20171,-77
2019-10-13 09:49:42,19.40,19.40,19.40,99.90,390135,76,20254,-77
2019-10-13 09:50:15,19.40,19.40,19.40,99.90,392498,75,20146,-77
2019-10-13 09:50:48,19.50,19.50,19.50,99.90,393590,74,20230,-79
2019-10-13 09:51:21,19.50,19.50,19.50,99.90,396974,75,20167,-79
2019-10-13 09:51:54,19.50,19.50,19.50,99.90,397084,75,20133,-78
2019-10-13 09:52:27,19.50,19.50,19.50,99.90,393112,75,20125,-78
2019-10-13 09:53:00,19.50,19.50,19.50,99.90,392775,75,20118,-78
2019-10-13 09:53:32,19.50,19.50,19.50,99.90,393086,75,20444,-78
2019-10-13 09:54:08,19.60,19.60,19.60,99.90,393173,75,20118,-78
2019-10-13 09:54:41,19.60,19.60,19.60,99.90,393323,76,20215,-78
2019-10-13 09:55:21,19.60,19.60,19.60,99.90,396592,75,20122,-77
2019-10-13 09:55:54,19.60,19.60,19.60,99.90,394571,75,20401,-77
2019-10-13 09:56:27,19.60,19.60,19.60,99.90,392991,74,20122,-77
2019-10-13 09:57:00,19.60,19.60,19.60,99.90,393054,75,20460,-77
2019-10-13 09:57:32,19.70,19.70,19.70,99.90,394471,74,20173,-78
2019-10-13 09:58:06,19.60,19.60,19.60,99.90,396397,73,20141,-78
2019-10-13 09:58:38,19.70,19.70,19.70,99.90,396797,75,20255,-79
2019-10-13 09:59:11,19.60,19.60,19.60,99.90,397504,75,20175,-77
2019-10-13 09:59:44,19.70,19.70,19.70,99.90,397305,75,20222,-78
2019-10-13 10:00:17,19.70,19.70,19.70,99.90,394553,75,20425,-78
2019-10-13 10:00:50,19.70,19.70,19.70,99.90,392705,75,20145,-77
2019-10-13 10:01:23,19.70,19.70,19.70,99.90,392828,76,20106,-77
2019-10-13 10:01:56,19.70,19.70,19.70,99.90,392879,74,20153,-77
2019-10-13 10:02:28,19.70,19.70,19.70,99.90,392660,75,20173,-76
2019-10-13 10:03:02,19.80,19.80,19.80,99.90,392265,74,20217,-75
2019-10-13 10:03:35,19.70,19.70,19.70,99.90,392571,75,20185,-75
2019-10-13 10:04:08,19.80,19.80,19.80,99.90,392653,75,20114,-77
2019-10-13 10:04:41,19.80,19.80,19.80,99.90,392484,74,20421,-77
2019-10-13 10:05:14,19.80,19.80,19.80,99.90,392623,75,20118,-76
2019-10-13 10:05:47,19.80,19.80,19.80,99.90,394174,75,20173,-76
2019-10-13 10:06:20,19.80,19.80,19.80,99.90,393703,75,20181,-76
2019-10-13 10:06:52,19.90,19.90,19.90,99.90,396458,75,20141,-75
2019-10-13 10:07:25,19.90,19.90,19.90,99.90,396731,75,20196,-76
2019-10-13 10:07:58,19.90,19.90,19.90,99.90,396807,75,20145,-74
2019-10-13 10:08:31,20.00,20.00,20.00,99.90,396582,75,20561,-75
2019-10-13 10:09:05,20.00,20.00,20.00,99.90,396848,75,20173,-75
2019-10-13 10:09:39,20.00,20.00,20.00,99.90,396529,74,20289,-75
2019-10-13 10:10:12,20.00,20.00,20.00,99.90,394543,75,20246,-76
2019-10-13 10:10:44,20.10,20.10,20.10,99.90,394418,74,20106,-75
2019-10-13 10:11:17,20.00,20.00,20.00,99.90,396968,75,20153,-74
2019-10-13 10:11:50,20.00,20.00,20.00,99.90,396774,75,20536,-75
2019-10-13 10:12:23,20.10,20.10,20.10,99.90,389478,75,20122,-75
2019-10-13 10:12:55,20.10,20.10,20.10,99.90,386470,75,20179,-73
2019-10-13 10:13:28,20.10,20.10,20.10,99.90,392529,75,20428,-73
2019-10-13 10:14:01,20.10,20.10,20.10,99.90,392412,75,20203,-75
2019-10-13 10:14:34,20.10,20.10,20.10,99.90,392628,75,20110,-74
2019-10-13 10:15:07,20.10,20.10,20.10,99.90,392511,75,20219,-74
2019-10-13 10:15:40,20.10,20.10,20.10,99.90,392635,75,20154,-75
2019-10-13 10:16:13,20.10,20.10,20.10,99.90,392501,75,20173,-72
2019-10-13 10:16:45,20.10,20.10,20.10,99.90,392514,76,20119,-75
2019-10-13 10:17:18,20.20,20.20,20.20,99.90,392407,75,20414,-74
2019-10-13 10:17:51,20.20,20.20,20.20,99.90,392577,75,20177,-74
2019-10-13 10:18:24,20.20,20.20,20.20,99.90,392399,76,20114,-74
2019-10-13 10:18:57,20.20,20.20,20.20,99.90,392589,75,20408,-74
2019-10-13 10:19:29,20.20,20.20,20.20,99.90,392613,75,20285,-74
2019-10-13 10:20:02,20.20,20.20,20.20,99.90,392370,76,20106,-74
2019-10-13 10:20:36,20.20,20.20,20.20,99.90,392514,74,20209,-75
2019-10-13 10:21:09,20.30,20.30,20.30,99.90,392608,75,20177,-74
2019-10-13 10:21:42,20.30,20.30,20.30,99.90,392452,76,20408,-74
2019-10-13 10:22:15,20.30,20.30,20.30,99.90,392497,75,20266,-74
2019-10-13 10:22:48,20.30,20.30,20.30,99.90,392631,75,20118,-75
2019-10-13 10:23:20,20.30,20.30,20.30,99.90,392524,75,20221,-75
2019-10-13 10:23:53,20.40,20.40,20.40,99.90,392416,75,20239,-74
2019-10-13 10:24:26,20.40,20.40,20.40,99.90,392575,75,20228,-75
2019-10-13 10:24:59,20.40,20.40,20.40,99.90,392502,76,20149,-74
2019-10-13 10:25:32,20.40,20.40,20.40,99.90,392566,75,20313,-75
2019-10-13 10:26:04,20.40,20.40,20.40,99.90,392540,75,20123,-74
2019-10-13 10:26:37,20.40,20.40,20.40,99.90,392427,75,20110,-75
2019-10-13 10:27:10,20.50,20.50,20.50,99.90,392562,75,20281,-75
2019-10-13 10:27:43,20.50,20.50,20.50,99.90,391360,74,20174,-73
2019-10-13 10:28:15,20.40,20.40,20.40,99.90,391663,75,20180,-73
2019-10-13 10:28:48,20.50,20.50,20.50,99.90,392028,75,20566,-74
2019-10-13 10:29:21,20.50,20.50,20.50,99.90,392533,75,20114,-74
2019-10-13 10:29:54,20.50,20.50,20.50,99.90,392442,75,20157,-74
2019-10-13 10:30:27,20.50,20.50,20.50,99.90,392471,74,20248,-74
2019-10-13 10:31:00,20.50,20.50,20.50,99.90,392882,75,20126,-74
2019-10-13 10:31:32,20.50,20.50,20.50,99.90,396930,75,20843,-73
2019-10-13 10:32:05,20.50,20.50,20.50,99.90,396774,75,20219,-74
2019-10-13 10:32:38,20.50,20.50,20.50,99.90,394500,75,20141,-74
2019-10-13 10:33:11,20.60,20.60,20.60,99.90,386322,76,20196,-75
2019-10-13 10:33:44,20.60,20.60,20.60,99.90,393316,75,20297,-74
2019-10-13 10:34:17,20.60,20.60,20.60,99.90,396725,75,20187,-74
2019-10-13 10:34:49,20.60,20.60,20.60,99.90,393981,75,20503,-75
2019-10-13 10:35:22,20.60,20.60,20.60,99.90,395464,75,20262,-74
2019-10-13 10:35:55,20.60,20.60,20.60,99.90,396729,75,20204,-75
2019-10-13 10:36:28,20.60,20.60,20.60,99.90,394461,75,20393,-75
2019-10-13 10:37:00,20.60,20.60,20.60,99.90,390734,75,20233,-75
2019-10-13 10:37:34,20.70,20.70,20.70,99.90,392501,75,20106,-75
2019-10-13 10:38:07,20.70,20.70,20.70,99.90,392364,76,20204,-75
2019-10-13 10:38:39,20.70,20.70,20.70,99.90,392559,75,20130,-74
2019-10-13 10:39:14,20.70,20.70,20.70,99.90,392556,75,20111,-75
2019-10-13 10:39:46,20.70,20.70,20.70,99.90,392458,76,20263,-75
2019-10-13 10:40:19,20.70,20.70,20.70,99.90,392478,75,20215,-78
2019-10-13 10:40:52,20.70,20.70,20.70,99.90,392595,74,20174,-77
2019-10-13 10:41:25,20.70,20.70,20.70,99.90,392505,76,20118,-77
2019-10-13 10:41:58,20.70,20.70,20.70,99.90,392471,75,20138,-79
2019-10-13 10:42:41,20.70,20.70,20.70,99.90,392495,75,20278,-77
2019-10-13 10:43:15,20.70,20.70,20.70,99.90,392570,75,20106,-78
2019-10-13 10:43:48,20.70,20.70,20.70,99.90,392481,76,20115,-79
2019-10-13 10:44:21,20.80,20.80,20.80,99.90,392755,75,20122,-78
2019-10-13 10:44:54,20.80,20.80,20.80,99.90,392787,75,20122,-77
2019-10-13 10:45:26,20.80,20.80,20.80,99.90,392685,75,20394,-79
2019-10-13 10:45:59,20.80,20.80,20.80,99.90,392691,75,20150,-79
2019-10-13 10:46:32,20.80,20.80,20.80,99.90,392680,75,20188,-79
2019-10-13 10:47:23,20.80,20.80,20.80,99.90,392541,75,20106,-75
2019-10-13 10:48:06,20.80,20.80,20.80,99.90,385783,77,20175,-74
2019-10-13 10:48:40,20.80,20.80,20.80,99.90,387817,76,20415,-80
2019-10-13 10:49:12,20.80,20.80,20.80,99.90,392591,75,20177,-76
2019-10-13 10:49:45,20.80,20.80,20.80,99.90,392543,75,20207,-78
2019-10-13 10:50:37,20.90,20.90,20.90,99.90,385673,77,20199,-74
2019-10-13 10:51:26,20.80,20.80,20.80,99.90,386070,76,20171,-74
2019-10-13 10:52:09,20.90,20.90,20.90,99.90,391289,76,20211,-75
2019-10-13 10:52:42,20.90,20.90,20.90,99.90,390948,75,20123,-78
2019-10-13 10:53:33,20.80,20.80,20.80,99.90,394295,75,20240,-77
2019-10-13 10:54:07,20.90,20.90,20.90,99.90,396778,75,20133,-80
2019-10-13 10:55:00,20.90,20.90,20.90,99.90,395424,75,20145,-77
2019-10-13 10:55:34,20.90,20.90,20.90,99.90,387239,75,20159,-75
2019-10-13 10:56:14,21.10,21.10,21.10,99.90,388594,75,20169,-77
2019-10-13 10:56:47,21.10,21.10,21.10,99.90,394177,75,20125,-77
2019-10-13 10:57:20,21.10,21.10,21.10,99.90,394071,74,20123,-76
2019-10-13 10:57:53,21.10,21.10,21.10,99.90,396912,75,20417,-76
2019-10-13 10:58:26,21.10,21.10,21.10,99.90,396789,75,20133,-76
2019-10-13 10:58:58,21.10,21.10,21.10,99.90,394411,75,20274,-76
2019-10-13 10:59:31,21.10,21.10,21.10,99.90,396962,75,20224,-77
2019-10-13 11:00:05,21.20,21.20,21.20,99.90,393949,74,20179,-77
2019-10-13 11:00:38,21.20,21.20,21.20,99.90,392461,74,20207,-75
2019-10-13 11:01:12,21.20,21.20,21.20,99.90,392503,76,20499,-78
2019-10-13 11:01:44,21.20,21.20,21.20,99.90,385880,77,20416,-78
2019-10-13 11:02:18,21.20,21.20,21.20,99.90,389102,74,20214,-77
2019-10-13 11:02:51,21.20,21.20,21.20,99.90,392460,75,20248,-74
2019-10-13 11:03:23,21.30,21.30,21.30,99.90,385895,77,20124,-73
2019-10-13 11:03:56,21.30,21.30,21.30,99.90,389180,75,20120,-74
2019-10-13 11:04:29,21.30,21.30,21.30,99.90,392519,76,20235,-73
2019-10-13 11:05:02,21.30,21.30,21.30,99.90,385869,77,20376,-73
2019-10-13 11:05:36,21.30,21.30,21.30,99.90,389483,75,20236,-74
2019-10-13 11:06:09,21.30,21.30,21.30,99.90,392598,75,20196,-73
2019-10-13 11:06:42,21.30,21.30,21.30,99.90,392545,74,20152,-73
2019-10-13 11:07:15,21.30,21.30,21.30,99.90,392469,75,20118,-73
2019-10-13 11:07:48,21.30,21.30,21.30,99.90,392594,75,20188,-73
2019-10-13 11:08:21,21.30,21.30,21.30,99.90,392417,75,20118,-73
2019-10-13 11:08:54,21.40,21.40,21.40,99.90,392575,75,20191,-73
2019-10-13 11:09:27,21.40,21.40,21.40,99.90,392641,75,20102,-73
2019-10-13 11:09:59,21.40,21.40,21.40,99.90,392401,75,20436,-76
2019-10-13 11:10:32,21.40,21.40,21.40,99.90,392494,74,20192,-74
2019-10-13 11:11:07,21.40,21.40,21.40,99.90,389287,74,20207,-77
2019-10-13 11:11:39,21.40,21.40,21.40,99.90,386986,76,20589,-78
2019-10-13 11:12:12,21.50,21.50,21.50,99.90,389065,75,20240,-77
2019-10-13 11:12:45,21.40,21.40,21.40,99.90,391336,76,20149,-78
2019-10-13 11:13:18,21.50,21.50,21.50,99.90,392023,76,20160,-77
2019-10-13 11:13:51,21.50,21.50,21.50,99.90,392438,75,20330,-77
2019-10-13 11:14:24,21.50,21.50,21.50,99.90,392609,76,20164,-77
2019-10-13 11:14:57,21.50,21.50,21.50,99.90,392585,75,20221,-77
2019-10-13 11:15:31,21.60,21.60,21.60,99.90,392702,74,20235,-78
2019-10-13 11:16:04,21.60,21.60,21.60,99.90,392964,75,20413,-78
2019-10-13 11:16:36,21.60,21.60,21.60,99.90,397020,75,20203,-80
2019-10-13 11:17:09,21.60,21.60,21.60,99.90,389366,75,20205,-78
2019-10-13 11:17:44,21.60,21.60,21.60,99.90,387604,76,20477,-79
2019-10-13 11:18:17,21.60,21.60,21.60,99.90,391814,76,20240,-78
2019-10-13 11:18:52,21.60,21.60,21.60,99.90,391904,75,20226,-78
2019-10-13 11:19:25,21.60,21.60,21.60,99.90,392660,75,20118,-78
2019-10-13 11:19:58,21.60,21.60,21.60,99.90,392425,75,20106,-78
2019-10-13 11:20:30,21.60,21.60,21.60,99.90,392817,74,20261,-77
2019-10-13 11:21:03,21.60,21.60,21.60,99.90,389146,75,20110,-79
2019-10-13 11:21:36,21.60,21.60,21.60,99.90,385986,77,20522,-79
2019-10-13 11:22:12,21.60,21.60,21.60,99.90,391842,76,20173,-80
2019-10-13 11:22:43,21.70,21.70,21.70,99.90,393618,75,20118,-80
2019-10-13 11:23:16,21.70,21.70,21.70,99.90,397147,75,20134,-79
2019-10-13 11:23:49,21.70,21.70,21.70,99.90,396937,75,20266,-78
2019-10-13 11:24:22,21.70,21.70,21.70,99.90,395101,75,20565,-78
2019-10-13 11:24:55,21.70,21.70,21.70,99.90,392512,76,20118,-82
2019-10-13 11:25:28,21.70,21.70,21.70,99.90,392557,76,20394,-77
2019-10-13 11:26:01,21.80,21.80,21.80,99.90,394208,75,20155,-75
2019-10-13 11:26:34,21.80,21.80,21.80,99.90,396956,75,20195,-74
2019-10-13 11:27:06,21.80,21.80,21.80,99.90,392593,75,20463,-75
2019-10-13 11:27:39,21.90,21.90,21.90,99.90,392484,74,20149,-72
2019-10-13 11:28:13,21.90,21.90,21.90,99.90,390216,75,20150,-74
2019-10-13 11:28:48,21.90,21.90,21.90,99.90,385759,77,20453,-74
2019-10-13 11:29:21,21.90,21.90,21.90,99.90,387991,75,20272,-72
2019-10-13 11:29:54,22.00,22.00,22.00,99.90,391888,76,20243,-76
2019-10-13 11:30:26,22.10,22.10,22.10,99.90,392189,76,20126,-75
2019-10-13 11:31:02,22.10,22.10,22.10,99.90,394626,75,20126,-73
2019-10-13 11:31:35,22.10,22.10,22.10,99.90,395970,74,20315,-73
2019-10-13 11:32:09,22.20,22.20,22.20,99.90,394183,75,20247,-72
2019-10-13 11:32:42,22.20,22.20,22.20,99.90,392535,75,20243,-73
2019-10-13 11:33:16,22.30,22.30,22.30,99.90,392430,75,20189,-73
2019-10-13 11:33:48,22.30,22.30,22.30,99.90,392355,76,20998,-74
2019-10-13 11:34:41,22.30,22.30,22.30,99.90,392467,75,20213,-77
2019-10-13 11:35:15,22.40,22.40,22.40,99.90,392676,75,20491,-77
2019-10-13 11:35:55,22.40,22.40,22.40,99.90,392561,75,20229,-78
2019-10-13 11:36:29,22.50,22.50,22.50,99.90,386383,75,20160,-74
2019-10-13 11:37:03,22.50,22.50,22.50,99.90,396795,73,20184,-76
2019-10-13 11:37:36,22.50,22.50,22.50,99.90,389329,74,20172,-80
2019-10-13 11:38:09,22.50,22.50,22.50,99.90,392590,75,20455,-77
2019-10-13 11:38:42,22.50,22.50,22.50,99.90,392466,76,20175,-75
2019-10-13 11:39:31,22.50,22.50,22.50,99.90,395389,75,20224,-76
2019-10-13 11:40:05,22.40,22.40,22.40,99.90,394023,75,20176,-82
2019-10-13 11:40:38,22.30,22.30,22.30,99.90,392420,75,20406,-77
2019-10-13 11:41:11,22.30,22.30,22.30,99.90,392371,75,20145,-83
2019-10-13 11:41:43,22.30,22.30,22.30,99.90,395637,75,20274,-81
2019-10-13 11:42:16,22.30,22.30,22.30,99.90,397158,75,20233,-82
2019-10-13 11:42:49,22.30,22.30,22.30,99.90,397335,75,20219,-80
2019-10-13 11:43:22,22.30,22.30,22.30,99.90,394032,74,20181,-80
2019-10-13 11:43:56,22.30,22.30,22.30,99.90,392504,76,20174,-80
2019-10-13 11:44:29,22.30,22.30,22.30,99.90,392802,75,20173,-80
2019-10-13 11:45:02,22.30,22.30,22.30,99.90,396247,75,20401,-81
2019-10-13 11:45:35,22.30,22.30,22.30,99.90,397114,75,20230,-82
2019-10-13 11:46:07,22.30,22.30,22.30,99.90,395648,75,20136,-81
2019-10-13 11:46:40,22.30,22.30,22.30,99.90,392690,75,20150,-80
2019-10-13 11:47:13,22.30,22.30,22.30,99.90,393628,74,20452,-81
2019-10-13 11:47:46,22.30,22.30,22.30,99.90,397181,75,20167,-85
2019-10-13 11:48:19,22.40,22.40,22.40,99.90,397386,75,20227,-85
2019-10-13 11:48:52,22.40,22.40,22.40,99.90,397350,75,20448,-83
2019-10-13 11:49:24,22.40,22.40,22.40,99.90,397137,75,20222,-82
2019-10-13 11:49:57,22.40,22.40,22.40,99.90,397097,75,20467,-81
2019-10-13 11:50:30,22.50,22.50,22.50,99.90,385871,76,20202,-81
2019-10-13 11:51:03,22.50,22.50,22.50,99.90,385968,77,20159,-81
2019-10-13 11:51:36,22.50,22.50,22.50,99.90,385694,76,20128,-82
2019-10-13 11:52:13,22.50,22.50,22.50,99.90,385985,77,20238,-82
2019-10-13 11:52:43,22.60,22.60,22.60,99.90,384899,76,20183,-81
2019-10-13 11:53:16,22.60,22.60,22.60,99.90,395502,75,20220,-81
2019-10-13 11:53:49,22.60,22.60,22.60,99.90,395745,75,20245,-84
2019-10-13 11:54:23,22.60,22.60,22.60,99.90,392563,75,20126,-81
2019-10-13 11:54:55,22.60,22.60,22.60,99.90,391448,75,20262,-82
2019-10-13 11:55:28,22.70,22.70,22.70,99.90,394481,75,20122,-82
2019-10-13 11:56:01,22.70,22.70,22.70,99.90,397339,75,20393,-83
2019-10-13 11:56:34,22.70,22.70,22.70,99.90,393427,75,20250,-82
2019-10-13 11:57:07,22.70,22.70,22.70,99.90,392766,75,20138,-79
2019-10-13 11:57:40,22.80,22.80,22.80,99.90,392565,76,20146,-79
2019-10-13 11:58:12,22.80,22.80,22.80,99.90,392576,75,20540,-80
2019-10-13 11:58:45,22.80,22.80,22.80,99.90,392715,75,20146,-80
2019-10-13 11:59:18,22.90,22.90,22.90,99.90,392651,76,20142,-80
2019-10-13 11:59:51,22.90,22.90,22.90,99.90,392670,75,20445,-81
2019-10-13 12:00:24,22.90,22.90,22.90,99.90,392510,76,20173,-81
2019-10-13 12:00:57,22.90,22.90,22.90,99.90,392580,75,20165,-82
2019-10-13 12:01:29,23.00,23.00,23.00,99.90,396920,75,20192,-82
2019-10-13 12:02:02,23.00,23.00,23.00,99.90,396147,74,20436,-77
2019-10-13 12:02:35,23.10,23.10,23.10,99.90,387844,75,20346,-77
2019-10-13 12:03:08,23.00,23.00,23.00,99.90,392173,75,20181,-76
2019-10-13 12:03:41,23.00,23.00,23.00,99.90,392390,75,20246,-78
2019-10-13 12:04:14,23.00,23.00,23.00,99.90,392378,76,20103,-77
2019-10-13 12:04:46,23.00,23.00,23.00,99.90,392525,75,20122,-77
2019-10-13 12:05:19,23.00,23.00,23.00,99.90,392516,75,20219,-78
2019-10-13 12:05:52,23.00,23.00,23.00,99.90,392331,76,20553,-77
2019-10-13 12:06:25,23.00,23.00,23.00,99.90,392491,75,20226,-77
2019-10-13 12:06:58,23.00,23.00,23.00,99.90,392465,75,20110,-76
2019-10-13 12:07:31,23.00,23.00,23.00,99.90,392436,74,20219,-75
2019-10-13 12:08:04,23.00,23.00,23.00,99.90,392581,75,20150,-76
2019-10-13 12:08:37,23.00,23.00,23.00,99.90,392302,75,20166,-74
2019-10-13 12:09:12,23.10,23.10,23.10,99.90,392498,75,20181,-77
2019-10-13 12:09:44,23.10,23.10,23.10,99.90,386061,77,20141,-85
2019-10-13 12:10:17,23.10,23.10,23.10,99.90,391614,75,20230,-81
2019-10-13 12:10:50,23.10,23.10,23.10,99.90,397056,75,20225,-81
2019-10-13 12:11:23,23.10,23.10,23.10,99.90,385901,77,20124,-83
2019-10-13 12:11:56,23.10,23.10,23.10,99.90,391494,75,20120,-80
2019-10-13 12:12:28,23.10,23.10,23.10,99.90,392523,75,20137,-80
2019-10-13 12:13:01,23.00,23.00,23.00,99.90,392568,75,20118,-83
2019-10-13 12:13:34,23.00,23.00,23.00,99.90,396145,75,20176,-82
2019-10-13 12:14:07,23.00,23.00,23.00,99.90,396838,73,20149,-83
2019-10-13 12:14:40,23.00,23.00,23.00,99.90,396977,75,20432,-81
2019-10-13 12:15:13,23.10,23.10,23.10,99.90,393464,75,20234,-77
2019-10-13 12:15:46,23.10,23.10,23.10,99.90,392604,75,20118,-80
2019-10-13 12:16:19,23.10,23.10,23.10,99.90,392560,75,20232,-79
2019-10-13 12:16:51,23.10,23.10,23.10,99.90,392574,74,20227,-80
2019-10-13 12:17:24,23.10,23.10,23.10,99.90,392519,76,20240,-81
2019-10-13 12:17:57,23.00,23.00,23.00,99.90,392579,75,21009,-81
2019-10-13 12:18:30,23.10,23.10,23.10,99.90,395394,75,20497,-79
2019-10-13 12:19:03,23.10,23.10,23.10,99.90,395668,75,20137,-82
2019-10-13 12:19:36,23.10,23.10,23.10,99.90,392670,76,20428,-81
2019-10-13 12:20:10,23.20,23.20,23.20,99.90,392684,75,20208,-81
2019-10-13 12:20:42,23.20,23.20,23.20,99.90,394044,75,20493,-79
2019-10-13 12:21:15,23.20,23.20,23.20,99.90,396995,75,20200,-80
2019-10-13 12:21:48,23.20,23.20,23.20,99.90,396855,75,20226,-79
2019-10-13 12:22:22,23.30,23.30,23.30,99.90,393588,75,20106,-82
2019-10-13 12:22:54,23.30,23.30,23.30,99.90,392521,74,21095,-81
2019-10-13 12:23:27,23.30,23.30,23.30,99.90,392563,76,20187,-82
2019-10-13 12:24:00,23.40,23.40,23.40,99.90,392505,76,20238,-83
2019-10-13 12:24:33,23.40,23.40,23.40,99.90,392748,76,20106,-84
2019-10-13 12:25:12,23.40,23.40,23.40,99.90,392681,76,20122,-86
2019-10-13 12:25:44,23.40,23.40,23.40,99.90,392085,75,20111,-84
2019-10-13 12:26:17,23.40,23.40,23.40,99.90,392572,75,20224,-84
2019-10-13 12:26:50,23.40,23.40,23.40,99.90,396981,75,20180,-82
2019-10-13 12:27:23,23.40,23.40,23.40,99.90,397020,75,20129,-85
2019-10-13 12:27:56,23.40,23.40,23.40,99.90,397012,75,20293,-83
2019-10-13 12:28:29,23.50,23.50,23.50,99.90,386039,77,20168,-84
2019-10-13 12:29:02,23.50,23.50,23.50,99.90,386024,77,20120,-84
2019-10-13 12:29:34,23.60,23.60,23.60,99.90,386008,77,20168,-83
2019-10-13 12:30:27,23.60,23.60,23.60,99.90,385948,77,20151,-82
2019-10-13 12:31:00,23.60,23.60,23.60,99.90,385975,77,20364,-82
2019-10-13 12:31:32,23.60,23.60,23.60,99.90,394184,75,20188,-82
2019-10-13 12:32:05,23.60,23.60,23.60,99.90,396658,75,20210,-79
2019-10-13 12:32:38,23.70,23.70,23.70,99.90,396987,75,20176,-80
2019-10-13 12:33:17,23.70,23.70,23.70,99.90,396962,75,20281,-80
2019-10-13 12:33:50,23.70,23.70,23.70,99.90,396831,75,20195,-79
2019-10-13 12:34:23,23.70,23.70,23.70,99.90,396988,75,20145,-81
2019-10-13 12:34:57,23.70,23.70,23.70,99.90,397024,74,20273,-81
2019-10-13 12:35:30,23.70,23.70,23.70,99.90,394791,75,20393,-81
2019-10-13 12:36:03,23.70,23.70,23.70,99.90,392561,76,20126,-81
2019-10-13 12:36:36,23.70,23.70,23.70,99.90,385946,77,20171,-79
2019-10-13 12:37:09,23.70,23.70,23.70,99.90,391358,75,20171,-79
2019-10-13 12:37:42,23.70,23.70,23.70,99.90,397186,75,20242,-81
2019-10-13 12:38:15,23.70,23.70,23.70,99.90,389357,76,20195,-85
2019-10-13 12:38:48,23.60,23.60,23.60,99.90,392509,76,20141,-81
2019-10-13 12:39:20,23.70,23.70,23.70,99.90,388950,75,20114,-80
2019-10-13 12:39:53,23.70,23.70,23.70,99.90,385938,77,20108,-80
2019-10-13 12:40:26,23.60,23.60,23.60,99.90,391960,75,20201,-83
2019-10-13 12:40:59,23.70,23.70,23.70,99.90,392550,74,20122,-83
2019-10-13 12:41:32,23.70,23.70,23.70,99.90,385989,76,20151,-81
2019-10-13 12:42:05,23.60,23.60,23.60,99.90,387315,76,20228,-85
2019-10-13 12:42:38,23.70,23.70,23.70,99.90,392535,76,20162,-83
2019-10-13 12:43:11,23.70,23.70,23.70,99.90,385956,76,20191,-81
2019-10-13 12:43:43,23.70,23.70,23.70,99.90,385725,77,20157,-73
2019-10-13 12:44:16,23.70,23.70,23.70,99.90,389641,76,20310,-73
2019-10-13 12:44:49,23.80,23.80,23.80,99.90,385761,76,20212,-73
2019-10-13 12:45:22,23.80,23.80,23.80,99.90,389588,75,20224,-72
2019-10-13 12:45:55,23.80,23.80,23.80,99.90,392340,75,20224,-73
2019-10-13 12:46:28,23.90,23.90,23.90,99.90,392228,76,20134,-73
2019-10-13 12:47:00,23.90,23.90,23.90,99.90,392467,75,20122,-73
2019-10-13 12:47:33,23.80,23.80,23.80,99.90,392380,75,20250,-73
2019-10-13 12:48:06,23.90,23.90,23.90,99.90,387419,76,20112,-73
2019-10-13 12:48:39,23.90,23.90,23.90,99.90,392461,75,20242,-71
2019-10-13 12:49:12,23.90,23.90,23.90,99.90,392398,75,20207,-71
2019-10-13 12:49:46,23.90,23.90,23.90,99.90,385759,77,20454,-71
2019-10-13 12:50:19,23.90,23.90,23.90,99.90,392709,75,20288,-71
2019-10-13 12:50:52,23.90,23.90,23.90,99.90,396453,75,20176,-71
2019-10-13 12:51:25,23.90,23.90,23.90,99.90,392057,75,20640,-71
2019-10-13 12:51:58,23.90,23.90,23.90,99.90,391174,75,20193,-70
2019-10-13 12:52:30,23.90,23.90,23.90,99.90,391929,74,20271,-71
2019-10-13 12:53:03,23.80,23.80,23.80,99.90,391941,76,20258,-71
2019-10-13 12:53:36,23.70,23.70,23.70,99.90,392558,75,20215,-71
2019-10-13 12:54:09,23.70,23.70,23.70,99.90,392493,75,20181,-71
2019-10-13 12:54:42,23.70,23.70,23.70,99.90,392360,76,20146,-71
2019-10-13 12:55:15,23.70,23.70,23.70,99.90,392393,75,20444,-71
2019-10-13 12:55:54,23.60,23.60,23.60,99.90,392585,75,20156,-74
2019-10-13 12:56:25,23.70,23.70,23.70,99.90,392050,75,20123,-75
2019-10-13 12:56:58,23.70,23.70,23.70,99.90,392367,75,20449,-74
2019-10-13 12:57:31,23.60,23.60,23.60,99.90,392536,75,20156,-78
2019-10-13 12:58:04,23.60,23.60,23.60,99.90,392635,75,20270,-83
2019-10-13 12:58:37,23.70,23.70,23.70,99.90,392456,76,20455,-82
2019-10-13 12:59:09,23.70,23.70,23.70,99.90,392645,76,20153,-80
2019-10-13 12:59:42,23.60,23.60,23.60,99.90,387713,75,20323,-79
2019-10-13 13:00:16,23.60,23.60,23.60,99.90,385753,77,20440,-80
2019-10-13 13:01:05,23.60,23.60,23.60,99.90,385807,76,20189,-82
2019-10-13 13:01:42,23.60,23.60,23.60,99.90,389068,75,20188,-81
2019-10-13 13:02:21,23.60,23.60,23.60,99.90,397042,75,20231,-81
2019-10-13 13:03:08,23.60,23.60,23.60,99.90,379075,77,20182,-78
2019-10-13 13:03:58,23.60,23.60,23.60,99.90,385837,76,20410,-82
2019-10-13 13:04:32,23.50,23.50,23.50,99.90,386954,76,20247,-78
2019-10-13 13:05:05,23.50,23.50,23.50,99.90,391041,75,20483,-77
2019-10-13 13:05:57,23.40,23.40,23.40,99.90,392393,74,20169,-79
2019-10-13 13:06:40,23.50,23.50,23.50,99.90,393230,75,20177,-76
2019-10-13 13:07:12,23.50,23.50,23.50,99.90,389224,76,20404,-78
2019-10-13 13:07:45,23.40,23.40,23.40,99.90,385972,77,20150,-78
2019-10-13 13:08:18,23.40,23.40,23.40,99.90,389275,75,20185,-74
2019-10-13 13:08:51,23.40,23.40,23.40,99.90,389687,75,20185,-74
2019-10-13 13:09:23,23.40,23.40,23.40,99.90,388033,76,20392,-75
2019-10-13 13:09:56,23.40,23.40,23.40,99.90,394622,74,20114,-75
2019-10-13 13:10:29,23.40,23.40,23.40,99.90,397123,75,20264,-80
2019-10-13 13:11:02,23.40,23.40,23.40,99.90,391205,76,20258,-81
2019-10-13 13:11:35,23.40,23.40,23.40,99.90,392608,75,20208,-82
2019-10-13 13:12:08,23.40,23.40,23.40,99.90,392650,75,20215,-78
2019-10-13 13:12:41,23.50,23.50,23.50,99.90,386553,76,20426,-81
2019-10-13 13:13:14,23.50,23.50,23.50,99.90,394892,75,20149,-80
2019-10-13 13:13:46,23.50,23.50,23.50,99.90,392511,76,20118,-79
2019-10-13 13:14:19,23.50,23.50,23.50,99.90,388945,76,20224,-79
2019-10-13 13:14:52,23.50,23.50,23.50,99.90,392778,75,20186,-78
2019-10-13 13:15:25,23.40,23.40,23.40,99.90,392551,76,20123,-79
2019-10-13 13:15:58,23.50,23.50,23.50,99.90,385968,76,20160,-83
2019-10-13 13:16:30,23.50,23.50,23.50,99.90,385995,77,20168,-82
2019-10-13 13:17:03,23.50,23.50,23.50,99.90,391276,76,20234,-79
2019-10-13 13:17:36,23.50,23.50,23.50,99.90,392642,75,20161,-79
2019-10-13 13:18:09,23.50,23.50,23.50,99.90,392646,75,20185,-79
2019-10-13 13:18:42,23.50,23.50,23.50,99.90,391870,76,20164,-79
2019-10-13 13:19:15,23.50,23.50,23.50,99.90,386068,76,20239,-80
2019-10-13 13:19:48,23.50,23.50,23.50,99.90,386192,76,20120,-80
2019-10-13 13:20:20,23.60,23.60,23.60,99.90,386124,76,20144,-80
2019-10-13 13:20:53,23.60,23.60,23.60,99.90,391205,74,20210,-78
2019-10-13 13:21:26,23.60,23.60,23.60,99.90,393213,75,20218,-80
2019-10-13 13:21:59,23.60,23.60,23.60,99.90,392620,74,20149,-81
2019-10-13 13:22:31,23.60,23.60,23.60,99.90,392582,74,20157,-78
2019-10-13 13:23:04,23.60,23.60,23.60,99.90,395046,75,20195,-78
2019-10-13 13:23:37,23.60,23.60,23.60,99.90,397054,75,20274,-79
2019-10-13 13:24:10,23.60,23.60,23.60,99.90,396245,75,20200,-77
2019-10-13 13:24:43,23.60,23.60,23.60,99.90,392363,75,20172,-78
2019-10-13 13:25:16,23.60,23.60,23.60,99.90,392504,76,20157,-80
2019-10-13 13:25:49,23.60,23.60,23.60,99.90,392841,76,20158,-79
2019-10-13 13:26:22,23.60,23.60,23.60,99.90,392666,75,20370,-80
2019-10-13 13:26:54,23.60,23.60,23.60,99.90,392553,75,20200,-78
2019-10-13 13:27:30,23.50,23.50,23.50,99.90,392555,75,20138,-79
2019-10-13 13:28:03,23.60,23.60,23.60,99.90,395355,75,20309,-74
2019-10-13 13:28:36,23.60,23.60,23.60,99.90,396590,75,20562,-73
2019-10-13 13:29:09,23.60,23.60,23.60,99.90,392310,75,20185,-74
2019-10-13 13:29:49,23.60,23.60,23.60,99.90,392357,75,20433,-74
2019-10-13 13:30:22,23.70,23.70,23.70,99.90,392582,75,20122,-75
2019-10-13 13:30:55,23.70,23.70,23.70,99.90,392301,74,20166,-74
2019-10-13 13:31:28,23.80,23.80,23.80,99.90,392528,75,20150,-72
2019-10-13 13:32:01,23.90,23.90,23.90,99.90,392343,74,20266,-74
2019-10-13 13:32:33,23.90,23.90,23.90,99.90,392095,75,20492,-74
2019-10-13 13:33:06,24.10,24.10,24.10,99.90,392229,75,20467,-74
2019-10-13 13:33:39,24.20,24.20,24.20,99.90,392090,75,20185,-74
2019-10-13 13:34:12,24.30,24.30,24.30,99.90,392150,75,20239,-74
2019-10-13 13:34:45,24.40,24.40,24.40,99.90,395393,75,20182,-74
2019-10-13 13:35:18,24.50,24.50,24.50,99.90,392148,75,20242,-73
2019-10-13 13:35:51,24.60,24.60,24.60,99.90,392087,76,20561,-74
2019-10-13 13:36:23,24.70,24.70,24.70,99.90,396535,75,20293,-73
2019-10-13 13:36:56,24.80,24.80,24.80,99.90,394171,75,20207,-73
2019-10-13 13:37:29,24.80,24.80,24.80,99.90,392294,76,20441,-73
2019-10-13 13:38:02,24.90,24.90,24.90,99.90,396665,75,20258,-72
2019-10-13 13:38:35,24.90,24.90,24.90,99.90,390925,75,20388,-71
2019-10-13 13:39:09,24.90,24.90,24.90,99.90,392392,76,20220,-74
2019-10-13 13:39:42,25.10,25.10,25.10,99.90,385749,77,20175,-75
2019-10-13 13:40:15,25.30,25.30,25.30,99.90,389570,75,20147,-72
2019-10-13 13:40:48,25.50,25.50,25.50,99.90,392494,74,20110,-70
2019-10-13 13:41:20,25.60,25.60,25.60,99.90,386700,76,20116,-71
2019-10-13 13:41:55,25.70,25.70,25.70,99.90,391216,75,20288,-71
2019-10-13 13:42:28,26.00,26.00,26.00,99.90,392355,75,20232,-73
2019-10-13 13:43:01,26.30,26.30,26.30,99.90,397014,75,20145,-71
2019-10-13 13:43:44,26.50,26.50,26.50,99.90,396755,75,20218,-71
2019-10-13 13:44:17,26.70,26.70,26.70,99.90,389576,76,20476,-72
2019-10-13 13:44:50,27.10,27.10,27.10,99.90,389642,76,20221,-72
2019-10-13 13:45:22,27.40,27.40,27.40,99.90,389578,76,20150,-72
2019-10-13 13:45:55,27.70,27.70,27.70,99.90,390598,75,20214,-71
2019-10-13 13:46:28,27.60,27.60,27.60,99.90,396841,75,20199,-71
2019-10-13 13:47:01,27.60,27.60,27.60,99.90,396597,75,20568,-71
2019-10-13 13:47:34,27.80,27.80,27.80,99.90,396499,75,20152,-72
2019-10-13 13:48:06,28.10,28.10,28.10,99.90,396818,75,20249,-72
2019-10-13 13:48:39,28.30,28.30,28.30,99.90,396507,73,20223,-73
2019-10-13 13:49:12,28.30,28.30,28.30,99.90,396599,75,20230,-72
2019-10-13 13:49:45,28.20,28.20,28.20,99.90,396899,75,20234,-73
2019-10-13 13:50:18,28.00,28.00,28.00,99.90,396750,75,20212,-73
2019-10-13 13:50:51,28.10,28.10,28.10,99.90,396648,75,20610,-73
2019-10-13 13:51:23,28.20,28.20,28.20,99.90,396939,75,20447,-73
2019-10-13 13:51:56,28.40,28.40,28.40,99.90,396701,75,20137,-73
2019-10-13 13:52:29,28.40,28.40,28.40,99.90,396468,75,20243,-72
2019-10-13 13:53:02,28.50,28.50,28.50,99.90,396885,75,20199,-72
2019-10-13 13:53:35,28.60,28.60,28.60,99.90,396803,75,20172,-72
2019-10-13 13:54:08,29.00,29.00,29.00,99.90,396767,75,20167,-72
2019-10-13 13:54:41,29.20,29.20,29.20,99.90,397015,75,20133,-72
2019-10-13 13:55:14,29.30,29.30,29.30,99.90,396779,73,20148,-72
2019-10-13 13:55:47,29.00,29.00,29.00,99.90,396836,75,20141,-73
2019-10-13 13:56:19,29.10,29.10,29.10,99.90,397019,75,20145,-73
2019-10-13 13:56:52,29.40,29.40,29.40,99.90,396943,75,20179,-72
2019-10-13 13:57:25,29.30,29.30,29.30,99.70,396847,73,20133,-72
2019-10-13 13:57:58,29.20,29.20,29.20,99.90,396967,75,20175,-72
2019-10-13 13:58:31,29.30,29.30,29.30,99.80,396935,75,20328,-72
2019-10-13 13:59:03,29.50,29.50,29.50,98.50,396853,75,20436,-71
2019-10-13 13:59:36,29.50,29.50,29.50,98.10,397008,75,20218,-71
2019-10-13 14:00:09,29.60,29.60,29.60,98.90,396966,75,20224,-71
2019-10-13 14:00:42,29.60,29.60,29.60,98.30,396830,75,20230,-72
2019-10-13 14:01:15,29.60,29.60,29.60,98.30,396975,75,20231,-72
2019-10-13 14:01:48,29.60,29.60,29.60,97.20,385915,77,20201,-71
2019-10-13 14:02:20,29.70,29.70,29.70,96.80,389126,75,20515,-72
2019-10-13 14:02:53,29.50,29.50,29.50,95.30,392329,75,20126,-71
2019-10-13 14:03:26,29.30,29.30,29.30,95.20,385787,77,20108,-71
2019-10-13 14:03:59,29.40,29.40,29.40,95.70,389293,75,20496,-72
2019-10-13 14:04:32,29.70,29.70,29.70,95.70,392556,75,20145,-72
2019-10-13 14:05:05,29.90,29.90,29.90,95.60,385981,76,20380,-72
2019-10-13 14:05:38,30.00,30.00,30.00,94.80,389680,75,20117,-72
2019-10-13 14:06:11,30.20,30.20,30.20,94.40,392526,76,20177,-72
2019-10-13 14:06:44,30.10,30.10,30.10,93.90,385942,76,20121,-72
2019-10-13 14:07:17,30.10,30.10,30.10,93.90,389678,75,20437,-72
2019-10-13 14:07:50,30.00,30.00,30.00,93.70,392571,75,20161,-72
2019-10-13 14:08:22,30.00,30.00,30.00,93.70,388692,76,20151,-72
2019-10-13 14:08:55,30.10,30.10,30.10,94.60,392586,75,20149,-71
2019-10-13 14:09:28,30.30,30.30,30.30,94.70,392667,75,20149,-72
2019-10-13 14:10:01,30.20,30.20,30.20,95.60,385878,77,20121,-72
2019-10-13 14:10:34,30.40,30.40,30.40,94.60,389638,74,20198,-72
2019-10-13 14:11:07,30.30,30.30,30.30,94.60,392609,75,20231,-73
2019-10-13 14:11:40,30.10,30.10,30.10,93.70,385890,77,20112,-73
2019-10-13 14:12:12,29.90,29.90,29.90,93.00,389864,75,20120,-74
2019-10-13 14:12:45,29.70,29.70,29.70,94.00,393574,75,20106,-73
2019-10-13 14:13:18,30.00,30.00,30.00,94.30,397017,75,20149,-73
2019-10-13 14:13:51,30.30,30.30,30.30,95.10,396798,75,20200,-73
2019-10-13 14:14:23,30.40,30.40,30.40,93.10,396869,75,20238,-73
2019-10-13 14:14:56,30.40,30.40,30.40,92.20,396994,75,20503,-74
2019-10-13 14:15:29,30.60,30.60,30.60,92.10,396877,75,20220,-74
2019-10-13 14:16:02,30.90,30.90,30.90,91.80,396830,75,20148,-73
2019-10-13 14:16:35,30.70,30.70,30.70,92.20,397037,75,20137,-73
2019-10-13 14:17:08,30.60,30.60,30.60,91.70,396877,75,20184,-73
2019-10-13 14:17:41,30.70,30.70,30.70,91.20,396811,75,20141,-72
2019-10-13 14:18:13,31.00,31.00,31.00,90.70,396985,75,20125,-73
2019-10-13 14:18:46,31.00,31.00,31.00,90.20,396809,75,20175,-72
2019-10-13 14:19:19,30.90,30.90,30.90,90.30,396920,75,20420,-72
2019-10-13 14:19:52,30.90,30.90,30.90,91.10,397014,75,20369,-73
2019-10-13 14:20:25,31.10,31.10,31.10,87.70,396869,75,20370,-73
2019-10-13 14:20:57,31.20,31.20,31.20,88.10,396833,75,20218,-73
2019-10-13 14:21:30,31.10,31.10,31.10,89.00,397086,75,20153,-73
2019-10-13 14:22:21,31.30,31.30,31.30,87.70,396835,75,20137,-73
2019-10-13 14:23:09,31.10,31.10,31.10,86.60,396869,75,20435,-74
2019-10-13 14:23:42,31.20,31.20,31.20,87.50,396817,75,20133,-72
2019-10-13 14:24:15,31.30,31.30,31.30,86.60,396860,75,20176,-74
2019-10-13 14:24:47,31.20,31.20,31.20,85.80,397057,75,20447,-73
2019-10-13 14:25:20,31.10,31.10,31.10,86.40,396858,75,20412,-73
2019-10-13 14:25:53,31.40,31.40,31.40,87.00,396815,75,20137,-73
2019-10-13 14:26:26,31.60,31.60,31.60,85.70,397026,75,20218,-74
2019-10-13 14:26:59,31.50,31.50,31.50,86.00,396831,75,20133,-73
2019-10-13 14:27:31,31.50,31.50,31.50,85.80,396795,75,20404,-73
2019-10-13 14:28:04,31.60,31.60,31.60,87.70,396983,75,20133,-73
2019-10-13 14:28:37,31.40,31.40,31.40,83.00,396863,75,20149,-73
2019-10-13 14:29:10,31.00,31.00,31.00,82.80,396822,75,20241,-73
2019-10-13 14:29:43,31.00,31.00,31.00,80.10,397069,75,20133,-73
2019-10-13 14:30:15,31.00,31.00,31.00,80.20,396846,75,20183,-73
2019-10-13 14:30:48,31.00,31.00,31.00,81.10,396844,75,20140,-73
2019-10-13 14:31:21,31.20,31.20,31.20,80.40,397015,75,20133,-73
2019-10-13 14:31:54,30.80,30.80,30.80,80.20,396885,75,20149,-73
2019-10-13 14:32:27,30.50,30.50,30.50,81.60,396863,75,20133,-74
2019-10-13 14:32:59,30.60,30.60,30.60,81.00,396970,75,20234,-73
2019-10-13 14:33:32,29.90,29.90,29.90,81.20,396810,75,20227,-73
2019-10-13 14:34:06,29.80,29.80,29.80,82.30,395323,75,20521,-72
2019-10-13 14:34:39,29.70,29.70,29.70,81.80,392517,76,20142,-74
2019-10-13 14:35:12,29.50,29.50,29.50,81.80,392666,75,20366,-73
2019-10-13 14:35:45,29.30,29.30,29.30,82.90,392621,75,20515,-72
2019-10-13 14:36:17,29.30,29.30,29.30,82.80,392502,76,20114,-73
2019-10-13 14:36:50,29.20,29.20,29.20,83.60,392651,75,20119,-73
2019-10-13 14:37:40,29.10,29.10,29.10,84.60,392675,75,20149,-73
2019-10-13 14:38:13,28.90,28.90,28.90,85.60,392580,75,20282,-73
2019-10-13 14:38:46,28.60,28.60,28.60,85.80,392597,76,20141,-72
2019-10-13 14:39:20,28.40,28.40,28.40,87.90,392626,75,20199,-73
2019-10-13 14:39:53,28.30,28.30,28.30,87.70,392639,75,20169,-73
2019-10-13 14:40:25,27.90,27.90,27.90,89.60,392573,75,20218,-73
2019-10-13 14:40:58,27.80,27.80,27.80,90.60,396903,75,20171,-73
2019-10-13 14:41:31,27.80,27.80,27.80,90.80,396810,74,20210,-73
2019-10-13 14:42:04,27.60,27.60,27.60,91.10,397064,75,20493,-73
2019-10-13 14:42:37,27.50,27.50,27.50,91.40,385924,76,20136,-73
2019-10-13 14:43:10,27.60,27.60,27.60,91.60,389273,75,20121,-73
2019-10-13 14:43:43,27.50,27.50,27.50,91.60,392522,76,20153,-72
2019-10-13 14:44:16,27.60,27.60,27.60,91.50,385914,77,20124,-73
2019-10-13 14:44:49,27.40,27.40,27.40,91.60,389544,75,20254,-72
2019-10-13 14:45:22,27.30,27.30,27.30,92.50,392496,76,20106,-72
2019-10-13 14:45:54,27.40,27.40,27.40,93.50,385919,77,20124,-72
2019-10-13 14:46:27,27.60,27.60,27.60,92.80,389524,75,20116,-73
2019-10-13 14:47:00,27.80,27.80,27.80,92.90,392526,76,20103,-73
2019-10-13 14:47:33,27.90,27.90,27.90,92.90,385922,76,20195,-73
2019-10-13 14:48:24,28.10,28.10,28.10,92.50,389513,75,20149,-73
2019-10-13 14:48:56,28.10,28.10,28.10,92.50,392595,74,20126,-73
2019-10-13 14:49:29,28.30,28.30,28.30,91.20,392618,75,20216,-73
2019-10-13 14:50:02,28.30,28.30,28.30,92.20,392618,74,20149,-74
2019-10-13 14:50:35,28.50,28.50,28.50,91.90,392660,74,20168,-73
2019-10-13 14:51:08,28.80,28.80,28.80,91.50,392721,75,20188,-73
2019-10-13 14:51:41,28.70,28.70,28.70,92.00,392564,76,20195,-71
2019-10-13 14:52:14,28.80,28.80,28.80,91.60,392676,75,20208,-72
2019-10-13 14:52:47,28.80,28.80,28.80,92.00,392728,75,20122,-72
2019-10-13 14:53:19,29.20,29.20,29.20,90.50,392487,76,20397,-73
2019-10-13 14:53:52,29.40,29.40,29.40,89.50,392594,75,20192,-72
2019-10-13 14:54:25,29.30,29.30,29.30,89.10,392646,75,20110,-72
2019-10-13 14:54:58,29.50,29.50,29.50,87.90,392512,75,20293,-71
2019-10-13 14:55:30,29.60,29.60,29.60,87.30,392662,74,20943,-71
2019-10-13 14:56:04,29.80,29.80,29.80,85.80,392574,75,20161,-71
2019-10-13 14:56:41,29.80,29.80,29.80,86.30,392521,75,20526,-72
2019-10-13 14:57:12,29.80,29.80,29.80,85.10,391747,75,20402,-72
2019-10-13 14:57:44,30.10,30.10,30.10,84.10,392643,74,20184,-72
2019-10-13 14:58:17,30.20,30.20,30.20,83.30,392530,76,20531,-74
2019-10-13 14:58:50,30.00,30.00,30.00,85.40,392683,75,20293,-73
2019-10-13 14:59:23,30.00,30.00,30.00,86.50,392685,75,20118,-74
2019-10-13 14:59:55,30.10,30.10,30.10,86.30,392514,75,20149,-74
2019-10-13 15:00:28,30.00,30.00,30.00,87.00,392637,74,20635,-73
2019-10-13 15:01:01,30.00,30.00,30.00,85.70,392590,75,20228,-73
2019-10-13 15:01:34,30.10,30.10,30.10,85.40,392511,76,20188,-72
2019-10-13 15:02:07,30.10,30.10,30.10,84.70,392658,75,20497,-71
2019-10-13 15:02:41,30.00,30.00,30.00,85.60,392686,75,20218,-72
2019-10-13 15:03:14,29.80,29.80,29.80,87.70,392496,76,20150,-72
2019-10-13 15:03:47,29.90,29.90,29.90,89.00,392569,75,20455,-72
2019-10-13 15:04:19,29.90,29.90,29.90,88.30,392638,74,20157,-72
2019-10-13 15:04:52,29.90,29.90,29.90,88.40,392559,76,20158,-71
2019-10-13 15:05:32,30.10,30.10,30.10,87.50,392634,75,20374,-74
2019-10-13 15:06:08,30.10,30.10,30.10,87.70,374969,76,20458,-73
2019-10-13 15:06:41,30.20,30.20,30.20,86.10,392699,75,20250,-73
2019-10-13 15:07:14,30.70,30.70,30.70,80.40,392508,75,20885,-74
2019-10-13 15:07:47,31.00,31.00,31.00,79.80,392677,75,20102,-74
2019-10-13 15:08:20,30.70,30.70,30.70,78.50,392610,75,20162,-73
2019-10-13 15:08:53,30.70,30.70,30.70,82.40,392525,74,20150,-73
2019-10-13 15:09:25,30.50,30.50,30.50,82.30,392681,75,20122,-74
2019-10-13 15:09:58,30.70,30.70,30.70,78.50,392690,75,20408,-74
2019-10-13 15:10:31,30.80,30.80,30.80,77.50,392481,74,20118,-74
2019-10-13 15:11:05,30.70,30.70,30.70,78.70,392666,75,20122,-74
2019-10-13 15:11:38,30.80,30.80,30.80,77.70,392635,75,20180,-74
2019-10-13 15:12:11,31.20,31.20,31.20,76.50,392520,75,20153,-73
2019-10-13 15:12:44,31.40,31.40,31.40,77.00,392608,75,20107,-75
2019-10-13 15:13:16,31.50,31.50,31.50,74.50,392653,75,20161,-74
2019-10-13 15:13:50,31.70,31.70,31.70,73.80,392407,75,20538,-74
2019-10-13 15:14:22,31.60,31.60,31.60,73.50,392642,75,20236,-74
2019-10-13 15:14:55,31.30,31.30,31.30,77.00,392630,75,20127,-74
2019-10-13 15:15:28,31.40,31.40,31.40,74.50,392531,76,20115,-73
2019-10-13 15:16:01,31.40,31.40,31.40,74.70,392602,75,20248,-73
2019-10-13 15:16:34,31.00,31.00,31.00,77.30,392629,75,20203,-73
2019-10-13 15:17:07,30.80,30.80,30.80,79.00,392497,76,20149,-73
2019-10-13 15:17:40,30.90,30.90,30.90,75.10,392612,75,20251,-73
2019-10-13 15:18:13,30.80,30.80,30.80,77.80,392614,75,20122,-73
2019-10-13 15:18:45,30.70,30.70,30.70,77.70,392565,75,20163,-72
2019-10-13 15:19:18,30.60,30.60,30.60,78.90,392633,75,20291,-72
2019-10-13 15:19:52,30.50,30.50,30.50,77.40,392681,75,20445,-72
2019-10-13 15:20:25,30.20,30.20,30.20,78.60,392554,76,20114,-72
2019-10-13 15:20:57,29.70,29.70,29.70,80.30,392663,75,20189,-73
2019-10-13 15:21:31,29.40,29.40,29.40,81.50,392628,75,20165,-72
2019-10-13 15:22:05,29.20,29.20,29.20,81.80,392507,76,20126,-72
2019-10-13 15:22:37,28.80,28.80,28.80,83.40,392567,75,20189,-72
2019-10-13 15:23:10,28.50,28.50,28.50,83.90,392672,75,20445,-72
2019-10-13 15:23:46,28.30,28.30,28.30,84.30,392494,76,20111,-72
2019-10-13 15:24:19,28.00,28.00,28.00,85.00,392628,75,20398,-72
2019-10-13 15:24:51,27.80,27.80,27.80,86.30,392682,75,20146,-72
2019-10-13 15:25:24,27.80,27.80,27.80,86.20,392584,75,20145,-74
2019-10-13 15:25:58,27.50,27.50,27.50,87.30,392628,75,20181,-73
2019-10-13 15:26:31,27.30,27.30,27.30,88.00,392637,75,20488,-74
2019-10-13 15:27:04,27.10,27.10,27.10,86.70,392557,76,20107,-74
2019-10-13 15:27:37,27.00,27.00,27.00,88.60,392651,74,20393,-73
2019-10-13 15:28:10,26.90,26.90,26.90,89.30,392615,75,20153,-76
2019-10-13 15:28:43,26.80,26.80,26.80,90.50,392549,76,20122,-74
2019-10-13 15:29:15,26.70,26.70,26.70,90.90,392642,75,20191,-74
2019-10-13 15:29:48,26.50,26.50,26.50,91.30,392685,75,20130,-75
2019-10-13 15:30:21,26.40,26.40,26.40,91.40,392494,76,20156,-74
2019-10-13 15:30:54,26.30,26.30,26.30,91.60,392648,74,20219,-74
2019-10-13 15:31:27,26.20,26.20,26.20,92.00,392680,75,20251,-73
2019-10-13 15:32:00,26.00,26.00,26.00,92.50,392539,76,20195,-73
2019-10-13 15:32:33,25.90,25.90,25.90,92.70,392622,75,20114,-73
2019-10-13 15:33:06,25.80,25.80,25.80,93.30,392641,75,20122,-73
2019-10-13 15:33:38,25.70,25.70,25.70,93.70,392409,75,20122,-72
2019-10-13 15:34:11,25.60,25.60,25.60,93.80,392623,75,20441,-72
2019-10-13 15:34:44,25.50,25.50,25.50,94.00,392708,75,20111,-74
2019-10-13 15:35:17,25.40,25.40,25.40,94.30,392486,75,20158,-73
2019-10-13 15:35:51,25.40,25.40,25.40,94.70,392705,74,20157,-73
2019-10-13 15:36:24,25.30,25.30,25.30,94.60,392691,75,20176,-72
2019-10-13 15:36:57,25.20,25.20,25.20,95.30,392565,76,20204,-71
2019-10-13 15:37:30,25.30,25.30,25.30,95.00,385884,77,20199,-71
2019-10-13 15:38:02,25.20,25.20,25.20,95.10,389329,75,20124,-72
2019-10-13 15:38:36,25.10,25.10,25.10,95.30,392480,75,20398,-72
2019-10-13 15:39:09,25.00,25.00,25.00,95.40,385940,77,20199,-73
2019-10-13 15:39:43,24.80,24.80,24.80,96.70,389510,75,20392,-73
2019-10-13 15:40:15,24.80,24.80,24.80,96.80,392664,75,20204,-73
2019-10-13 15:40:48,24.80,24.80,24.80,96.80,392521,74,20424,-72
2019-10-13 15:41:21,24.80,24.80,24.80,97.00,392636,75,20110,-73
2019-10-13 15:41:54,24.70,24.70,24.70,97.30,392617,75,20122,-72
2019-10-13 15:42:27,24.80,24.80,24.80,97.20,392569,75,20111,-72
2019-10-13 15:42:59,24.70,24.70,24.70,96.90,392580,75,20122,-72
2019-10-13 15:43:32,24.80,24.80,24.80,97.30,392644,75,20411,-72
2019-10-13 15:44:05,24.70,24.70,24.70,97.20,392496,75,20354,-73
2019-10-13 15:44:38,24.70,24.70,24.70,97.30,392592,75,20153,-75
2019-10-13 15:45:11,24.60,24.60,24.60,97.70,392646,75,20130,-74
2019-10-13 15:45:44,24.60,24.60,24.60,97.60,392599,75,20148,-75
2019-10-13 15:46:17,24.60,24.60,24.60,97.30,392594,75,20195,-74
2019-10-13 15:46:49,24.60,24.60,24.60,97.30,392701,75,20444,-74
2019-10-13 15:47:22,24.50,24.50,24.50,97.40,392583,75,20149,-73
2019-10-13 15:47:55,24.50,24.50,24.50,97.90,392611,75,20102,-73
2019-10-13 15:48:28,24.50,24.50,24.50,98.30,392689,75,20114,-73
2019-10-13 15:49:01,24.40,24.40,24.40,98.10,392538,76,20175,-73
2019-10-13 15:49:34,24.40,24.40,24.40,98.30,392595,75,20130,-73
2019-10-13 15:50:07,24.40,24.40,24.40,98.50,392703,75,20110,-73
2019-10-13 15:50:40,24.40,24.40,24.40,98.70,392470,74,20191,-73
2019-10-13 15:51:12,24.30,24.30,24.30,99.20,392637,75,20200,-73
2019-10-13 15:51:47,24.20,24.20,24.20,99.50,392653,75,20165,-73
2019-10-13 15:52:19,24.10,24.10,24.10,99.90,391341,75,20402,-73
2019-10-13 15:52:54,24.10,24.10,24.10,99.90,392648,75,20338,-73
2019-10-13 15:53:28,24.20,24.20,24.20,99.90,392112,75,20122,-71
2019-10-13 15:54:01,24.10,24.10,24.10,99.90,391368,75,20153,-71
2019-10-13 15:54:34,24.00,24.00,24.00,99.90,392661,75,20115,-70
2019-10-13 15:55:07,23.90,23.90,23.90,99.90,392696,74,20160,-72
2019-10-13 15:55:40,23.90,23.90,23.90,99.90,392516,76,20106,-72
2019-10-13 15:56:12,23.90,23.90,23.90,99.90,392700,75,20227,-72
2019-10-13 15:56:45,23.90,23.90,23.90,99.90,392683,75,20390,-72
2019-10-13 15:57:18,23.80,23.80,23.80,99.90,392489,76,20227,-72
2019-10-13 15:57:51,23.80,23.80,23.80,99.90,392634,74,20161,-72
2019-10-13 15:58:24,23.70,23.70,23.70,99.90,392678,75,20119,-72
2019-10-13 15:58:57,23.70,23.70,23.70,99.90,392495,75,20421,-72
2019-10-13 15:59:31,23.70,23.70,23.70,99.90,392663,75,20272,-72
2019-10-13 16:00:05,23.70,23.70,23.70,99.90,392100,75,20123,-72
2019-10-13 16:00:38,23.60,23.60,23.60,99.90,392266,74,20164,-72
2019-10-13 16:01:14,23.60,23.60,23.60,99.90,394657,75,20441,-72
2019-10-13 16:01:46,23.60,23.60,23.60,99.90,394692,75,20111,-72
2019-10-13 16:02:19,23.60,23.60,23.60,99.90,394666,75,20158,-73
2019-10-13 16:02:52,23.60,23.60,23.60,99.90,394136,74,20142,-73
2019-10-13 16:03:25,23.50,23.50,23.50,99.90,392628,75,20366,-73
2019-10-13 16:03:58,23.50,23.50,23.50,99.90,392381,76,20181,-72
2019-10-13 16:04:31,23.50,23.50,23.50,99.90,396840,75,20205,-72
2019-10-13 16:05:03,23.40,23.40,23.40,99.90,396837,75,20159,-72
2019-10-13 16:05:36,23.40,23.40,23.40,99.90,397028,75,20183,-71
2019-10-13 16:06:09,23.40,23.40,23.40,99.90,397005,75,20254,-72
2019-10-13 16:06:42,23.30,23.30,23.30,99.90,396797,75,20428,-72
2019-10-13 16:07:15,23.30,23.30,23.30,99.90,396997,75,20153,-71
2019-10-13 16:07:48,23.20,23.20,23.20,99.90,385880,77,20202,-71
2019-10-13 16:08:20,23.20,23.20,23.20,99.90,389328,75,20108,-71
2019-10-13 16:08:53,23.20,23.20,23.20,99.90,392519,76,20226,-75
2019-10-13 16:09:27,23.10,23.10,23.10,99.90,385915,77,20286,-72
2019-10-13 16:10:00,23.10,23.10,23.10,99.90,389459,75,20235,-69
2019-10-13 16:10:32,23.10,23.10,23.10,99.90,392485,74,20336,-73
2019-10-13 16:11:05,23.10,23.10,23.10,99.90,387450,76,20116,-75
2019-10-13 16:11:38,23.00,23.00,23.00,99.90,389313,75,20289,-74
2019-10-13 16:12:11,23.00,23.00,23.00,99.90,392116,76,20221,-74
2019-10-13 16:12:44,22.90,22.90,22.90,99.90,385813,76,20392,-74
2019-10-13 16:13:17,22.90,22.90,22.90,99.90,389415,75,20159,-73
2019-10-13 16:13:50,22.80,22.80,22.80,99.90,392411,75,20232,-74
2019-10-13 16:14:23,22.80,22.80,22.80,99.90,387821,74,20144,-78
2019-10-13 16:14:55,22.80,22.80,22.80,99.90,394348,73,20387,-74
2019-10-13 16:15:28,22.80,22.80,22.80,99.90,395683,75,20204,-79
2019-10-13 16:16:01,22.80,22.80,22.80,99.90,389921,76,20400,-79
2019-10-13 16:16:34,22.70,22.70,22.70,99.90,394249,75,20221,-75
2019-10-13 16:17:07,22.70,22.70,22.70,99.90,390335,75,20285,-79
2019-10-13 16:17:42,22.60,22.60,22.60,99.90,386080,76,20112,-78
2019-10-13 16:18:14,22.60,22.60,22.60,99.90,389489,76,20378,-78
2019-10-13 16:18:47,22.60,22.60,22.60,99.90,392636,75,20110,-79
2019-10-13 16:19:20,22.60,22.60,22.60,99.90,392456,75,20149,-79
2019-10-13 16:19:53,22.60,22.60,22.60,99.90,392505,75,20153,-78
2019-10-13 16:20:27,22.50,22.50,22.50,99.90,391367,75,20114,-77
2019-10-13 16:21:00,22.50,22.50,22.50,99.90,394542,75,20237,-76
2019-10-13 16:21:33,22.50,22.50,22.50,99.90,395461,75,20249,-77
2019-10-13 16:22:05,22.50,22.50,22.50,99.90,395265,75,20393,-79
2019-10-13 16:22:38,22.40,22.40,22.40,99.90,392806,75,20274,-79
2019-10-13 16:23:15,22.40,22.40,22.40,99.90,395586,75,20224,-78
2019-10-13 16:23:47,22.40,22.40,22.40,99.90,395860,75,20137,-79
2019-10-13 16:24:23,22.30,22.30,22.30,99.90,392433,76,20225,-79
2019-10-13 16:24:56,22.30,22.30,22.30,99.90,392440,76,20181,-77
2019-10-13 16:25:28,22.30,22.30,22.30,99.90,392894,75,20122,-78
2019-10-13 16:26:01,22.30,22.30,22.30,99.90,392632,76,20453,-79
2019-10-13 16:26:34,22.30,22.30,22.30,99.90,393417,75,20187,-79
2019-10-13 16:27:07,22.30,22.30,22.30,99.90,392676,75,20581,-79
2019-10-13 16:27:39,22.20,22.20,22.20,99.90,392501,76,20130,-81
2019-10-13 16:28:16,22.20,22.20,22.20,99.90,392698,75,20126,-78
2019-10-13 16:28:48,22.20,22.20,22.20,99.90,389045,75,20193,-78
2019-10-13 16:29:21,22.20,22.20,22.20,99.90,392604,76,20175,-79
2019-10-13 16:29:54,22.20,22.20,22.20,99.90,396694,75,20165,-80
2019-10-13 16:30:27,22.10,22.10,22.10,99.90,394885,75,20167,-76
2019-10-13 16:31:00,22.10,22.10,22.10,99.90,389899,76,20545,-80
2019-10-13 16:31:32,22.00,22.00,22.00,99.90,396882,75,20293,-78
2019-10-13 16:32:05,22.00,22.00,22.00,99.90,394994,75,20141,-79
2019-10-13 16:32:38,22.00,22.00,22.00,99.90,392457,76,20267,-77
2019-10-13 16:33:11,21.90,21.90,21.90,99.90,396880,75,20129,-77
2019-10-13 16:33:44,21.90,21.90,21.90,99.90,396901,75,20133,-79
2019-10-13 16:34:17,21.90,21.90,21.90,99.90,389660,75,20428,-78
2019-10-13 16:34:49,21.90,21.90,21.90,99.90,390031,76,20288,-79
2019-10-13 16:35:22,21.80,21.80,21.80,99.90,390063,76,20149,-79
2019-10-13 16:35:55,21.80,21.80,21.80,99.90,391022,75,20170,-80
2019-10-13 16:36:28,21.80,21.80,21.80,99.90,387260,76,20117,-79
2019-10-13 16:37:01,21.80,21.80,21.80,99.90,391213,75,20120,-79
2019-10-13 16:37:34,21.80,21.80,21.80,99.90,397050,75,20313,-80
2019-10-13 16:38:06,21.80,21.80,21.80,99.90,385916,77,20419,-78
2019-10-13 16:38:39,21.70,21.70,21.70,99.90,393928,74,20138,-78
2019-10-13 16:39:12,21.70,21.70,21.70,99.90,392271,76,20157,-77
2019-10-13 16:39:45,21.70,21.70,21.70,99.90,386014,76,20172,-80
2019-10-13 16:40:18,21.60,21.60,21.60,99.90,389367,75,20449,-79
2019-10-13 16:40:50,21.60,21.60,21.60,99.90,392633,74,20114,-79
2019-10-13 16:41:23,21.60,21.60,21.60,99.90,385482,76,20255,-78
2019-10-13 16:41:56,21.50,21.50,21.50,99.90,391877,74,20207,-78
2019-10-13 16:42:29,21.50,21.50,21.50,99.90,391541,76,20181,-73
2019-10-13 16:43:02,21.50,21.50,21.50,99.90,391589,75,20153,-78
2019-10-13 16:43:35,21.40,21.40,21.40,99.90,390608,76,20130,-74
2019-10-13 16:44:08,21.40,21.40,21.40,99.90,385849,77,20150,-74
2019-10-13 16:44:40,21.40,21.40,21.40,99.90,392243,76,20126,-75
2019-10-13 16:45:15,21.40,21.40,21.40,99.90,392604,75,20203,-75
2019-10-13 16:45:47,21.30,21.30,21.30,99.90,392648,75,20102,-74
2019-10-13 16:46:20,21.30,21.30,21.30,99.90,392313,76,20199,-73
2019-10-13 16:46:53,21.30,21.30,21.30,99.90,392303,75,20224,-75
2019-10-13 16:47:26,21.30,21.30,21.30,99.90,392229,75,20204,-75
2019-10-13 16:47:59,21.20,21.20,21.20,99.90,390834,74,20185,-75
2019-10-13 16:48:32,21.30,21.30,21.30,99.90,388983,74,20659,-74
2019-10-13 16:49:04,21.20,21.20,21.20,99.90,392044,75,20221,-74
2019-10-13 16:49:37,21.20,21.20,21.20,99.90,392341,76,20169,-74
2019-10-13 16:50:10,21.10,21.10,21.10,99.90,392576,74,20323,-74
2019-10-13 16:50:43,21.10,21.10,21.10,99.90,386281,75,20112,-74
2019-10-13 16:51:16,21.10,21.10,21.10,99.90,392329,76,20178,-74
2019-10-13 16:51:49,21.10,21.10,21.10,99.90,392630,75,20110,-74
2019-10-13 16:52:26,21.10,21.10,21.10,99.90,392474,75,20486,-72
2019-10-13 16:52:56,21.10,21.10,21.10,99.90,391681,75,20382,-74
2019-10-13 16:53:29,21.00,21.00,21.00,99.90,392580,75,20247,-74
2019-10-13 16:54:02,21.00,21.00,21.00,99.90,392498,75,20378,-73
2019-10-13 16:54:35,21.00,21.00,21.00,99.90,392198,75,20441,-74
2019-10-13 16:55:08,20.90,20.90,20.90,99.90,392241,75,20247,-75
2019-10-13 16:55:58,20.90,20.90,20.90,99.90,392242,75,20181,-74
2019-10-13 16:56:49,20.90,20.90,20.90,99.90,392334,75,20177,-73
2019-10-13 16:57:21,20.90,20.90,20.90,99.90,393118,75,20210,-72
2019-10-13 16:57:54,20.90,20.90,20.90,99.90,396874,75,20216,-73
2019-10-13 16:58:27,20.80,20.80,20.80,99.90,393536,75,20118,-72
2019-10-13 16:59:00,20.80,20.80,20.80,99.90,393335,75,20149,-72
2019-10-13 16:59:33,20.80,20.80,20.80,99.90,393541,75,20463,-72
2019-10-13 17:00:10,20.80,20.80,20.80,99.90,392408,76,20106,-72
2019-10-13 17:00:43,20.80,20.80,20.80,99.90,388307,75,20193,-71
2019-10-13 17:01:15,20.80,20.80,20.80,99.90,392365,75,20173,-73
2019-10-13 17:01:48,20.80,20.80,20.80,99.90,392592,75,20114,-72
2019-10-13 17:02:21,20.70,20.70,20.70,99.90,392463,75,20148,-72
2019-10-13 17:02:54,20.70,20.70,20.70,99.90,392349,75,20122,-73
2019-10-13 17:03:26,20.70,20.70,20.70,99.90,393991,75,20169,-72
2019-10-13 17:03:59,20.70,20.70,20.70,99.90,392468,75,20236,-72
2019-10-13 17:04:32,20.60,20.60,20.60,99.90,392355,76,20543,-72
2019-10-13 17:05:06,20.60,20.60,20.60,99.90,396622,75,20285,-72
2019-10-13 17:05:38,20.60,20.60,20.60,99.90,396634,75,20480,-72
2019-10-13 17:06:11,20.60,20.60,20.60,99.90,396926,75,20187,-74
2019-10-13 17:06:44,20.60,20.60,20.60,99.90,396540,75,20214,-72
2019-10-13 17:07:17,20.50,20.50,20.50,99.90,395617,75,20231,-72
2019-10-13 17:07:49,20.50,20.50,20.50,99.90,392528,75,20119,-73
2019-10-13 17:08:22,20.50,20.50,20.50,99.90,392238,76,20106,-72
2019-10-13 17:08:55,20.50,20.50,20.50,99.90,392307,75,20196,-73
2019-10-13 17:09:28,20.50,20.50,20.50,99.90,392355,75,20150,-72
2019-10-13 17:10:01,20.50,20.50,20.50,99.90,396806,75,20389,-72
2019-10-13 17:10:34,20.50,20.50,20.50,99.90,395198,75,20126,-72
2019-10-13 17:11:07,20.50,20.50,20.50,99.90,396934,75,20417,-72
2019-10-13 17:11:40,20.50,20.50,20.50,99.90,392350,75,20515,-72
2019-10-13 17:12:12,20.40,20.40,20.40,99.90,394027,75,20199,-72
2019-10-13 17:12:45,20.40,20.40,20.40,99.90,392463,76,20223,-72
2019-10-13 17:13:43,20.40,20.40,20.40,99.90,396031,75,20223,-72
2019-10-13 17:14:16,20.40,20.40,20.40,99.90,396084,75,20179,-72
2019-10-13 17:14:49,20.30,20.30,20.30,99.90,392634,75,20107,-73
2019-10-13 17:15:22,20.30,20.30,20.30,99.90,392447,74,20277,-72
2019-10-13 17:15:54,20.30,20.30,20.30,99.90,392449,76,20160,-72
2019-10-13 17:16:27,20.30,20.30,20.30,99.90,392369,76,20145,-72
2019-10-13 17:17:00,20.30,20.30,20.30,99.90,392513,75,20193,-74
2019-10-13 17:17:33,20.30,20.30,20.30,99.90,392427,76,20452,-72
2019-10-13 17:18:06,20.30,20.30,20.30,99.90,392421,75,20119,-71
2019-10-13 17:18:38,20.30,20.30,20.30,99.90,392445,75,20102,-72
2019-10-13 17:19:11,20.30,20.30,20.30,99.90,396708,73,20199,-72
2019-10-13 17:19:44,20.20,20.20,20.20,99.90,394477,75,20129,-71
2019-10-13 17:20:17,20.20,20.20,20.20,99.90,392497,75,20193,-72
2019-10-13 17:20:50,20.20,20.20,20.20,99.90,396608,75,20223,-71
2019-10-13 17:21:23,20.20,20.20,20.20,99.90,394021,75,20227,-72
2019-10-13 17:21:55,20.20,20.20,20.20,99.90,392257,75,20867,-72
2019-10-13 17:22:28,20.20,20.20,20.20,99.90,392285,76,20220,-71
2019-10-13 17:23:01,20.10,20.10,20.10,99.90,395056,75,20175,-72
2019-10-13 17:23:34,20.10,20.10,20.10,99.90,396779,75,20200,-72
2019-10-13 17:24:07,20.10,20.10,20.10,99.90,397017,75,20145,-72
2019-10-13 17:24:40,20.00,20.00,20.00,99.90,392789,75,20127,-72
2019-10-13 17:25:12,20.00,20.00,20.00,99.90,392733,75,20405,-72
2019-10-13 17:25:45,20.00,20.00,20.00,99.90,397001,75,20206,-71
2019-10-13 17:26:18,20.00,20.00,20.00,99.90,394246,75,20167,-71
2019-10-13 17:26:51,20.00,20.00,20.00,99.90,392460,75,20239,-71
2019-10-13 17:27:23,19.90,19.90,19.90,99.90,396910,75,20448,-72
2019-10-13 17:27:56,19.90,19.90,19.90,99.90,396758,75,20280,-72
2019-10-13 17:28:29,19.90,19.90,19.90,99.90,394430,75,20645,-72
2019-10-13 17:29:02,19.90,19.90,19.90,99.90,392403,76,20134,-72
2019-10-13 17:29:35,19.90,19.90,19.90,99.90,392531,75,20357,-71
2019-10-13 17:30:08,19.90,19.90,19.90,99.90,392604,75,20459,-71
2019-10-13 17:30:41,19.80,19.80,19.80,99.90,392396,74,20126,-73
2019-10-13 17:31:14,19.80,19.80,19.80,99.90,392475,75,20200,-73
2019-10-13 17:31:46,19.80,19.80,19.80,99.90,392636,75,20146,-74
2019-10-13 17:32:19,19.80,19.80,19.80,99.90,392458,76,20195,-74
2019-10-13 17:32:52,19.80,19.80,19.80,99.90,392655,75,20122,-74
2019-10-13 17:33:25,19.80,19.80,19.80,99.90,392538,75,20110,-74
2019-10-13 17:33:57,19.80,19.80,19.80,99.90,392457,76,20284,-73
2019-10-13 17:34:30,19.70,19.70,19.70,99.90,392455,75,20165,-74
2019-10-13 17:35:03,19.70,19.70,19.70,99.90,392624,75,20446,-74
2019-10-13 17:35:36,19.70,19.70,19.70,99.90,392494,76,20436,-74
2019-10-13 17:36:09,19.70,19.70,19.70,99.90,392576,75,20260,-74
2019-10-13 17:36:42,19.70,19.70,19.70,99.90,392422,75,20188,-74
2019-10-13 17:37:15,19.70,19.70,19.70,99.90,392410,76,20150,-74
2019-10-13 17:37:48,19.70,19.70,19.70,99.90,392628,75,20462,-74
2019-10-13 17:38:20,19.70,19.70,19.70,99.90,392771,75,20471,-74
2019-10-13 17:38:53,19.60,19.60,19.60,99.90,396948,75,20212,-74
2019-10-13 17:39:28,19.60,19.60,19.60,99.90,396645,75,20237,-74
2019-10-13 17:40:00,19.60,19.60,19.60,99.90,396763,75,20202,-75
2019-10-13 17:40:33,19.60,19.60,19.60,99.90,393553,75,20393,-74
2019-10-13 17:41:06,19.60,19.60,19.60,99.90,395549,75,20220,-74
2019-10-13 17:41:39,19.50,19.50,19.50,99.90,396810,75,20176,-76
2019-10-13 17:42:12,19.50,19.50,19.50,99.90,396964,75,20494,-74
2019-10-13 17:42:44,19.50,19.50,19.50,99.90,395605,75,20226,-76
2019-10-13 17:43:19,19.50,19.50,19.50,99.90,396756,75,20144,-75
2019-10-13 17:43:51,19.50,19.50,19.50,99.90,396895,75,20133,-75
2019-10-13 17:44:24,19.50,19.50,19.50,99.90,394831,75,20400,-76
2019-10-13 17:44:57,19.50,19.50,19.50,99.90,393392,75,20223,-76
2019-10-13 17:45:30,19.50,19.50,19.50,99.90,396940,74,20235,-74
2019-10-13 17:46:03,19.40,19.40,19.40,99.90,396811,75,20167,-77
2019-10-13 17:46:36,19.40,19.40,19.40,99.90,396658,74,20214,-75
2019-10-13 17:47:08,19.40,19.40,19.40,99.90,396864,75,20325,-71
2019-10-13 17:47:41,19.40,19.40,19.40,99.90,396434,75,20331,-72
2019-10-13 17:48:14,19.40,19.40,19.40,99.90,396484,75,20191,-73
2019-10-13 17:48:47,19.40,19.40,19.40,99.90,396656,75,20471,-74
2019-10-13 17:49:19,19.40,19.40,19.40,99.90,396424,75,20200,-74
2019-10-13 17:49:52,19.40,19.40,19.40,99.90,396477,75,20205,-74
2019-10-13 17:50:25,19.40,19.40,19.40,99.90,396658,75,20204,-75
2019-10-13 17:50:58,19.40,19.40,19.40,99.90,396456,75,20242,-74
2019-10-13 17:51:31,19.40,19.40,19.40,99.90,396456,75,20479,-74
2019-10-13 17:52:22,19.40,19.40,19.40,99.90,396694,75,20258,-72
2019-10-13 17:52:56,19.40,19.40,19.40,99.90,385617,77,20257,-72
2019-10-13 17:53:28,19.40,19.40,19.40,99.90,392085,75,20594,-71
2019-10-13 17:54:01,19.40,19.40,19.40,99.90,392595,75,20225,-70
2019-10-13 17:54:34,19.40,19.40,19.40,99.90,392529,76,20114,-71
2019-10-13 17:55:07,19.30,19.30,19.30,99.90,392618,75,20386,-71
2019-10-13 17:55:40,19.30,19.30,19.30,99.90,392593,75,20138,-71
2019-10-13 17:56:13,19.30,19.30,19.30,99.90,392509,76,20161,-71
2019-10-13 17:56:46,19.30,19.30,19.30,99.90,392652,75,20122,-71
2019-10-13 17:57:19,19.30,19.30,19.30,99.90,392638,75,20106,-70
2019-10-13 17:57:51,19.30,19.30,19.30,99.90,392564,76,20432,-71
2019-10-13 17:58:24,19.30,19.30,19.30,99.90,396726,75,20385,-70
2019-10-13 17:58:57,19.20,19.20,19.20,99.90,396879,75,20187,-70
2019-10-13 17:59:30,19.20,19.20,19.20,99.90,397024,75,20149,-73
2019-10-13 18:00:03,19.20,19.20,19.20,99.90,396820,75,20137,-72
2019-10-13 18:00:36,19.20,19.20,19.20,99.90,396676,75,20277,-72
2019-10-13 18:01:09,19.20,19.20,19.20,99.90,396998,75,20232,-72
2019-10-13 18:01:42,19.20,19.20,19.20,99.90,396800,75,20172,-71
2019-10-13 18:02:16,19.20,19.20,19.20,99.90,396841,75,20302,-72
2019-10-13 18:02:51,19.10,19.10,19.10,99.90,388810,75,20209,-71
2019-10-13 18:03:24,19.10,19.10,19.10,99.90,396937,73,20145,-72
2019-10-13 18:03:56,19.10,19.10,19.10,99.90,396665,75,20206,-72
2019-10-13 18:04:29,19.10,19.10,19.10,99.90,396923,75,20223,-71
2019-10-13 18:05:02,19.00,19.00,19.00,99.90,385923,76,20120,-75
2019-10-13 18:05:35,19.00,19.00,19.00,99.90,389624,75,20183,-73
2019-10-13 18:06:08,19.00,19.00,19.00,99.90,392555,75,20208,-72
2019-10-13 18:06:40,19.00,19.00,19.00,99.90,385848,77,20202,-72
2019-10-13 18:07:13,19.00,19.00,19.00,99.90,389615,75,20280,-71
2019-10-13 18:07:46,19.00,19.00,19.00,99.90,392491,75,20401,-72
2019-10-13 18:08:19,19.00,19.00,19.00,99.90,387856,76,20192,-71
2019-10-13 18:08:51,19.00,19.00,19.00,99.90,392574,75,20118,-73
2019-10-13 18:09:24,19.00,19.00,19.00,99.90,392503,75,20118,-76
2019-10-13 18:09:57,19.00,19.00,19.00,99.90,385902,77,20224,-75
2019-10-13 18:10:31,19.00,19.00,19.00,99.90,389751,74,20154,-76
2019-10-13 18:11:03,19.00,19.00,19.00,99.90,392684,75,20118,-75
2019-10-13 18:11:36,19.00,19.00,19.00,99.90,392495,76,20448,-74
2019-10-13 18:12:10,18.90,18.90,18.90,99.90,392736,75,20219,-76
2019-10-13 18:12:50,18.90,18.90,18.90,99.90,391523,75,20264,-77
2019-10-13 18:13:23,18.90,18.90,18.90,99.90,397092,75,20145,-76
2019-10-13 18:13:56,18.80,18.80,18.80,99.90,397247,75,20160,-76
2019-10-13 18:14:29,18.80,18.80,18.80,99.90,397164,75,20235,-75
2019-10-13 18:15:02,18.80,18.80,18.80,99.90,397118,75,20141,-75
2019-10-13 18:15:39,18.80,18.80,18.80,99.90,397256,75,20223,-76
2019-10-13 18:16:11,18.80,18.80,18.80,99.90,396816,74,20198,-75
2019-10-13 18:16:44,18.80,18.80,18.80,99.90,396042,75,20265,-78
2019-10-13 18:17:33,18.80,18.80,18.80,99.90,392871,76,20142,-76
2019-10-13 18:18:07,18.80,18.80,18.80,99.90,392751,76,20187,-77
2019-10-13 18:18:40,18.80,18.80,18.80,99.90,396513,75,20141,-76
2019-10-13 18:19:13,18.80,18.80,18.80,99.90,396807,75,20145,-76
2019-10-13 18:19:46,18.80,18.80,18.80,99.90,397041,75,20206,-76
2019-10-13 18:20:19,18.80,18.80,18.80,99.90,396791,75,20175,-76
2019-10-13 18:20:51,18.70,18.70,18.70,99.90,396863,75,20129,-76
2019-10-13 18:21:24,18.80,18.80,18.80,99.90,396963,75,20133,-76
2019-10-13 18:21:57,18.70,18.70,18.70,99.90,396867,75,20164,-76
2019-10-13 18:22:30,18.70,18.70,18.70,99.90,396887,75,20179,-75
2019-10-13 18:23:03,18.70,18.70,18.70,99.90,397021,75,20428,-75
2019-10-13 18:23:35,18.70,18.70,18.70,99.90,396826,75,20184,-78
2019-10-13 18:24:10,18.70,18.70,18.70,99.90,396904,75,20441,-75
2019-10-13 18:24:43,18.70,18.70,18.70,99.90,397031,75,20175,-76
2019-10-13 18:25:15,18.70,18.70,18.70,99.90,396842,75,20137,-75
2019-10-13 18:25:51,18.70,18.70,18.70,99.90,396789,75,20175,-76
2019-10-13 18:26:24,18.60,18.60,18.60,99.90,397187,75,20167,-77
2019-10-13 18:26:59,18.60,18.60,18.60,99.90,396870,75,20145,-77
2019-10-13 18:27:32,18.70,18.70,18.70,99.90,395306,75,20146,-77
2019-10-13 18:28:05,18.60,18.60,18.60,99.90,397023,75,20141,-77
2019-10-13 18:28:38,18.60,18.60,18.60,99.90,386024,77,20124,-77
2019-10-13 18:29:10,18.60,18.60,18.60,99.90,389568,75,20125,-77
2019-10-13 18:29:43,18.60,18.60,18.60,99.90,392594,76,20420,-78
2019-10-13 18:30:17,18.60,18.60,18.60,99.90,386027,76,20112,-77
2019-10-13 18:30:50,18.60,18.60,18.60,99.90,388903,75,20173,-77
2019-10-13 18:31:23,18.60,18.60,18.60,99.90,392679,75,20160,-77
2019-10-13 18:31:56,18.60,18.60,18.60,99.90,397178,75,20200,-78
2019-10-13 18:32:32,18.60,18.60,18.60,99.90,397057,73,20207,-76
2019-10-13 18:33:05,18.50,18.50,18.50,99.90,397001,75,20145,-77
2019-10-13 18:33:38,18.50,18.50,18.50,99.90,397217,75,20145,-75
2019-10-13 18:34:11,18.50,18.50,18.50,99.90,388608,75,20243,-77
2019-10-13 18:34:44,18.50,18.50,18.50,99.90,385883,75,20403,-76
2019-10-13 18:35:17,18.50,18.50,18.50,99.90,394360,74,20222,-77
2019-10-13 18:35:50,18.50,18.50,18.50,99.90,397071,75,20238,-77
2019-10-13 18:36:23,18.50,18.50,18.50,99.90,386014,77,20101,-77
2019-10-13 18:36:56,18.50,18.50,18.50,99.90,389666,75,20206,-77
2019-10-13 18:37:47,18.50,18.50,18.50,99.90,392633,75,20313,-77
2019-10-13 18:38:24,18.40,18.40,18.40,99.90,392734,75,20157,-77
2019-10-13 18:38:57,18.40,18.40,18.40,99.90,392621,76,20161,-76
2019-10-13 18:39:29,18.40,18.40,18.40,99.90,392731,75,20320,-78
2019-10-13 18:40:02,18.40,18.40,18.40,99.90,392852,75,20130,-77
2019-10-13 18:40:36,18.40,18.40,18.40,99.90,392598,74,20107,-77
2019-10-13 18:41:10,18.40,18.40,18.40,99.90,392783,75,20727,-79
2019-10-13 18:41:43,18.40,18.40,18.40,99.90,392711,75,20114,-77
2019-10-13 18:42:16,18.40,18.40,18.40,99.90,392796,76,20106,-79
2019-10-13 18:42:51,18.30,18.30,18.30,99.90,396099,75,20163,-77
2019-10-13 18:43:26,18.30,18.30,18.30,99.90,396938,75,20180,-75
2019-10-13 18:43:59,18.30,18.30,18.30,99.90,395888,75,20189,-78
2019-10-13 18:44:32,18.30,18.30,18.30,99.90,397006,75,20145,-78
2019-10-13 18:45:04,18.30,18.30,18.30,99.90,397033,75,20168,-77
2019-10-13 18:45:37,18.30,18.30,18.30,99.90,397215,75,20222,-77
2019-10-13 18:46:11,18.30,18.30,18.30,99.90,397173,75,20196,-75
2019-10-13 18:46:44,18.30,18.30,18.30,99.90,396663,75,20132,-76
2019-10-13 18:47:18,18.20,18.20,18.20,99.90,397453,75,20129,-76
2019-10-13 18:47:58,18.20,18.20,18.20,99.90,397270,75,20199,-76
2019-10-13 18:48:29,18.20,18.20,18.20,99.90,396605,75,20233,-77
2019-10-13 18:49:02,18.20,18.20,18.20,99.90,397283,75,20125,-77
2019-10-13 18:49:35,18.20,18.20,18.20,99.90,397349,75,20141,-76
2019-10-13 18:50:09,18.20,18.20,18.20,99.90,397235,75,20134,-77
2019-10-13 18:50:42,18.20,18.20,18.20,99.90,396754,75,20163,-77
2019-10-13 18:51:14,18.20,18.20,18.20,99.90,397230,75,20200,-77
2019-10-13 18:51:47,18.20,18.20,18.20,99.90,397164,75,20133,-78
2019-10-13 18:52:20,18.20,18.20,18.20,99.90,397159,75,20134,-77
2019-10-13 18:52:53,18.20,18.20,18.20,99.90,397114,75,20137,-77
2019-10-13 18:53:27,18.20,18.20,18.20,99.90,396963,75,20137,-78
2019-10-13 18:54:00,18.10,18.10,18.10,99.90,397061,75,20250,-77
2019-10-13 18:54:35,18.10,18.10,18.10,99.90,397166,75,20413,-77
2019-10-13 18:55:08,18.10,18.10,18.10,99.90,397138,75,20173,-77
2019-10-13 18:55:42,18.10,18.10,18.10,99.90,397195,73,20401,-77
2019-10-13 18:56:15,18.10,18.10,18.10,99.90,397376,75,20315,-78
2019-10-13 18:56:48,18.10,18.10,18.10,99.90,397255,75,20145,-78
2019-10-13 18:57:20,18.10,18.10,18.10,99.90,397291,75,20206,-76
2019-10-13 18:57:53,18.10,18.10,18.10,99.90,397277,75,20160,-76
2019-10-13 18:58:26,18.10,18.10,18.10,99.90,397196,73,20145,-76
2019-10-13 18:58:59,18.10,18.10,18.10,99.90,396976,75,20177,-76
2019-10-13 18:59:32,18.10,18.10,18.10,99.90,397200,73,20129,-76
2019-10-13 19:00:08,18.10,18.10,18.10,99.90,397070,75,20149,-76
2019-10-13 19:00:43,18.10,18.10,18.10,99.90,396873,75,20141,-76
2019-10-13 19:01:16,18.10,18.10,18.10,99.90,389644,76,20114,-77
2019-10-13 19:01:51,18.10,18.10,18.10,99.90,390125,76,20197,-76
2019-10-13 19:02:24,18.10,18.10,18.10,99.90,389282,76,20179,-78
2019-10-13 19:02:57,18.10,18.10,18.10,99.90,391575,75,20172,-75
2019-10-13 19:03:29,18.10,18.10,18.10,99.90,386160,77,20187,-77
2019-10-13 19:04:07,18.10,18.10,18.10,99.90,389674,75,20144,-77
2019-10-13 19:04:37,18.00,18.00,18.00,99.90,392163,75,20119,-77
2019-10-13 19:05:10,18.00,18.00,18.00,99.90,388267,76,20149,-77
2019-10-13 19:05:43,18.00,18.00,18.00,99.90,395148,74,20152,-77
2019-10-13 19:06:21,18.00,18.00,18.00,99.90,396993,75,20216,-75
2019-10-13 19:06:54,18.00,18.00,18.00,99.90,390207,76,20123,-77
2019-10-13 19:07:29,18.00,18.00,18.00,99.90,390214,76,20130,-76
2019-10-13 19:08:02,18.10,18.10,18.10,99.90,390276,76,20154,-77
2019-10-13 19:08:35,18.00,18.00,18.00,99.90,390348,76,20139,-76
2019-10-13 19:09:08,18.00,18.00,18.00,99.90,390372,76,20196,-77
2019-10-13 19:09:44,18.00,18.00,18.00,99.90,391349,75,20221,-77
2019-10-13 19:10:19,18.10,18.10,18.10,99.90,392935,75,20270,-77
2019-10-13 19:10:52,18.10,18.10,18.10,99.90,397116,75,20184,-77
2019-10-13 19:11:26,18.00,18.00,18.00,99.90,397225,75,20156,-78
2019-10-13 19:11:58,18.00,18.00,18.00,99.90,397257,75,20385,-77
2019-10-13 19:12:36,18.00,18.00,18.00,99.90,397285,75,20179,-78
2019-10-13 19:13:09,18.10,18.10,18.10,99.90,397315,75,20168,-76
2019-10-13 19:13:42,18.10,18.10,18.10,99.90,397101,75,20416,-77
2019-10-13 19:14:16,18.10,18.10,18.10,99.90,397302,73,20225,-76
2019-10-13 19:14:49,18.10,18.10,18.10,99.90,397060,75,20324,-75
2019-10-13 19:15:22,18.10,18.10,18.10,99.90,397126,75,20145,-77
2019-10-13 19:15:55,18.00,18.00,18.00,99.90,397318,75,20176,-78
2019-10-13 19:16:27,18.10,18.10,18.10,99.90,397114,75,20212,-77
2019-10-13 19:17:00,18.00,18.00,18.00,99.90,397118,75,20133,-78
2019-10-13 19:17:44,18.00,18.00,18.00,99.90,397165,75,20704,-77
2019-10-13 19:18:36,18.00,18.00,18.00,99.90,386162,77,20120,-77
2019-10-13 19:19:20,18.00,18.00,18.00,99.90,385918,76,20196,-77
2019-10-13 19:20:09,18.00,18.00,18.00,99.90,390323,76,20116,-77
2019-10-13 19:20:42,18.00,18.00,18.00,99.90,393048,74,20409,-77
2019-10-13 19:21:15,17.90,17.90,17.90,99.90,392810,75,20142,-77
2019-10-13 19:21:49,17.90,17.90,17.90,99.90,392601,76,20102,-76
2019-10-13 19:22:22,17.90,17.90,17.90,99.90,396808,75,20171,-78
2019-10-13 19:22:56,17.90,17.90,17.90,99.90,396820,75,20167,-77
2019-10-13 19:23:42,17.90,17.90,17.90,99.90,397467,75,20202,-77
2019-10-13 19:24:15,17.80,17.80,17.80,99.90,397485,75,20330,-78
2019-10-13 19:24:48,17.90,17.90,17.90,99.90,397261,75,20153,-77
2019-10-13 19:25:21,17.90,17.90,17.90,99.90,397036,75,20168,-76
2019-10-13 19:25:58,17.90,17.90,17.90,99.90,397190,75,20475,-76
2019-10-13 19:26:32,17.80,17.80,17.80,99.90,397055,75,20196,-76
2019-10-13 19:27:05,17.80,17.80,17.80,99.90,396293,75,20126,-76
2019-10-13 19:27:38,17.80,17.80,17.80,99.90,395366,75,20222,-76
2019-10-13 19:28:11,17.80,17.80,17.80,99.90,397232,75,20172,-77
2019-10-13 19:28:44,17.80,17.80,17.80,99.90,397175,75,20133,-78
2019-10-13 19:29:17,17.80,17.80,17.80,99.90,397067,75,20200,-77
2019-10-13 19:29:50,17.80,17.80,17.80,99.90,397274,75,20184,-77
2019-10-13 19:30:39,17.80,17.80,17.80,99.90,397095,75,20137,-77
2019-10-13 19:31:22,17.70,17.70,17.70,99.90,396913,75,20222,-74
2019-10-13 19:31:57,17.70,17.70,17.70,99.90,383355,77,20185,-73
2019-10-13 19:32:29,17.70,17.70,17.70,99.90,390122,75,20243,-74
2019-10-13 19:33:05,17.70,17.70,17.70,99.90,396858,75,20187,-75
2019-10-13 19:33:37,17.70,17.70,17.70,99.90,396136,75,20396,-72
2019-10-13 19:34:12,17.70,17.70,17.70,99.90,397016,75,20254,-73
2019-10-13 19:34:45,17.70,17.70,17.70,99.90,397077,75,20125,-74
2019-10-13 19:35:23,17.70,17.70,17.70,99.90,396691,75,20141,-75
2019-10-13 19:35:56,17.60,17.60,17.60,99.90,379356,77,20420,-74
2019-10-13 19:36:29,17.60,17.60,17.60,99.90,389517,75,20294,-74
2019-10-13 19:37:02,17.60,17.60,17.60,99.90,392631,75,20153,-75
2019-10-13 19:37:35,17.60,17.60,17.60,99.90,392532,75,20145,-75
2019-10-13 19:38:08,17.60,17.60,17.60,99.90,392642,75,20248,-76
2019-10-13 19:38:41,17.50,17.50,17.50,99.90,392658,75,20106,-76
2019-10-13 19:39:14,17.50,17.50,17.50,99.90,392609,75,20153,-76
2019-10-13 19:39:47,17.50,17.50,17.50,99.90,392698,74,20216,-76
2019-10-13 19:40:20,17.50,17.50,17.50,99.90,392965,75,20114,-75
2019-10-13 19:40:54,17.50,17.50,17.50,99.90,392451,74,20165,-74
2019-10-13 19:41:27,17.50,17.50,17.50,99.90,395634,75,20218,-73
2019-10-13 19:42:00,17.50,17.50,17.50,99.90,396846,75,20462,-75
2019-10-13 19:42:33,17.40,17.40,17.40,99.90,397019,75,20141,-74
2019-10-13 19:43:06,17.40,17.40,17.40,99.90,396854,75,20417,-74
2019-10-13 19:43:38,17.40,17.40,17.40,99.90,393304,75,20191,-76
2019-10-13 19:44:12,17.50,17.50,17.50,99.90,392901,74,20482,-76
2019-10-13 19:44:44,17.40,17.40,17.40,99.90,392582,76,20382,-75
2019-10-13 19:45:17,17.40,17.40,17.40,99.90,392583,75,20110,-73
2019-10-13 19:45:50,17.40,17.40,17.40,99.90,393897,75,20243,-73
2019-10-13 19:46:23,17.30,17.30,17.30,99.90,394238,75,20145,-72
2019-10-13 19:46:55,17.40,17.40,17.40,99.90,391776,75,20122,-73
2019-10-13 19:47:30,17.30,17.30,17.30,99.90,392640,75,20385,-75
2019-10-13 19:48:03,17.30,17.30,17.30,99.90,392429,74,20149,-75
2019-10-13 19:48:36,17.30,17.30,17.30,99.90,392650,75,20173,-74
2019-10-13 19:49:09,17.30,17.30,17.30,99.90,392690,75,20258,-76
2019-10-13 19:49:42,17.30,17.30,17.30,99.90,392523,76,20126,-73
2019-10-13 19:50:15,17.20,17.20,17.20,99.90,396705,74,20129,-74
2019-10-13 19:50:48,17.20,17.20,17.20,99.90,396739,75,20232,-74
2019-10-13 19:51:20,17.20,17.20,17.20,99.90,396942,73,20167,-74
2019-10-13 19:51:53,17.30,17.30,17.30,99.90,396805,75,20145,-74
2019-10-13 19:52:26,17.20,17.20,17.20,99.90,396858,75,20145,-75
2019-10-13 19:52:59,17.20,17.20,17.20,99.90,396999,75,20153,-75
2019-10-13 19:53:32,17.20,17.20,17.20,99.90,391998,74,20444,-77
2019-10-13 19:54:05,17.20,17.20,17.20,99.90,392365,75,20110,-74
2019-10-13 19:54:38,17.20,17.20,17.20,99.90,392384,76,20229,-77
2019-10-13 19:55:11,17.30,17.30,17.30,99.90,396849,75,20191,-74
2019-10-13 19:55:44,17.30,17.30,17.30,99.90,396896,75,20168,-77
2019-10-13 19:56:17,17.30,17.30,17.30,99.90,397049,75,20177,-77
2019-10-13 19:56:50,17.30,17.30,17.30,99.90,396834,75,20583,-77
2019-10-13 19:57:23,17.20,17.20,17.20,99.90,396869,75,20171,-73
2019-10-13 19:57:55,17.20,17.20,17.20,99.90,397039,75,20137,-73
2019-10-13 19:58:28,17.20,17.20,17.20,99.90,395494,74,20129,-73
2019-10-13 19:59:01,17.20,17.20,17.20,99.90,394509,75,20187,-73
2019-10-13 19:59:34,17.10,17.10,17.10,99.90,397045,75,20149,-73
2019-10-13 20:00:06,17.10,17.10,17.10,99.90,385953,77,20453,-72
2019-10-13 20:00:39,17.10,17.10,17.10,99.90,385878,76,20154,-73
2019-10-13 20:01:12,17.20,17.20,17.20,99.90,385966,76,20431,-74
2019-10-13 20:01:45,17.20,17.20,17.20,99.90,396731,75,20164,-74
2019-10-13 20:02:18,17.20,17.20,17.20,99.90,396823,75,20141,-74
2019-10-13 20:02:54,17.20,17.20,17.20,99.90,396876,75,20149,-74
2019-10-13 20:03:28,17.20,17.20,17.20,99.90,397088,73,20409,-74
2019-10-13 20:04:00,17.20,17.20,17.20,99.90,396747,75,20141,-74
2019-10-13 20:04:33,17.20,17.20,17.20,99.90,396875,73,20402,-74
2019-10-13 20:05:06,17.20,17.20,17.20,99.90,397061,75,20129,-76
2019-10-13 20:05:39,17.10,17.10,17.10,99.90,394268,75,20219,-75
2019-10-13 20:06:12,17.20,17.20,17.20,99.90,392731,75,20400,-75
2019-10-13 20:06:45,17.20,17.20,17.20,99.90,392597,75,20187,-74
2019-10-13 20:07:18,17.20,17.20,17.20,99.90,392582,75,20146,-75
2019-10-13 20:07:51,17.20,17.20,17.20,99.90,392661,74,20118,-75
2019-10-13 20:08:23,17.10,17.10,17.10,99.90,392551,74,20145,-75
2019-10-13 20:08:56,17.10,17.10,17.10,99.90,392617,75,20295,-75
2019-10-13 20:09:30,17.20,17.20,17.20,99.90,392621,75,20480,-75
2019-10-13 20:10:03,17.20,17.20,17.20,99.90,392582,74,20114,-77
2019-10-13 20:10:35,17.20,17.20,17.20,99.90,392600,74,20183,-75
2019-10-13 20:11:09,17.20,17.20,17.20,99.90,392691,74,20103,-75
2019-10-13 20:11:42,17.20,17.20,17.20,99.90,392557,75,20122,-75
2019-10-13 20:12:15,17.20,17.20,17.20,99.90,392618,75,20235,-74
2019-10-13 20:12:49,17.20,17.20,17.20,99.90,392584,75,20145,-77
2019-10-13 20:13:22,17.20,17.20,17.20,99.90,391309,75,20192,-76
2019-10-13 20:13:55,17.30,17.30,17.30,99.90,392528,75,20286,-76
2019-10-13 20:14:28,17.30,17.30,17.30,99.90,392618,74,20179,-76
2019-10-13 20:15:01,17.30,17.30,17.30,99.90,392478,74,20458,-75
2019-10-13 20:15:34,17.30,17.30,17.30,99.90,392597,75,20162,-76
2019-10-13 20:16:08,17.30,17.30,17.30,99.90,392736,74,20218,-76
2019-10-13 20:16:41,17.30,17.30,17.30,99.90,392544,76,20118,-75
2019-10-13 20:17:13,17.30,17.30,17.30,99.90,392625,75,20180,-76
2019-10-13 20:17:51,17.30,17.30,17.30,99.90,392649,75,20179,-75
2019-10-13 20:18:21,17.30,17.30,17.30,99.90,391507,75,20422,-75
2019-10-13 20:18:54,17.30,17.30,17.30,99.90,392706,75,20437,-75
2019-10-13 20:19:27,17.30,17.30,17.30,99.90,392657,75,20143,-75
2019-10-13 20:20:02,17.30,17.30,17.30,99.90,392466,76,20191,-76
2019-10-13 20:20:40,17.30,17.30,17.30,99.90,392298,74,20184,-76
2019-10-13 20:21:33,17.20,17.20,17.20,99.90,392585,75,20209,-76
2019-10-13 20:22:08,17.20,17.20,17.20,99.90,392029,75,20790,-75
2019-10-13 20:22:41,17.20,17.20,17.20,99.90,391445,75,20118,-77
2019-10-13 20:23:14,17.30,17.30,17.30,99.90,392550,74,20406,-76
2019-10-13 20:23:48,17.20,17.20,17.20,99.90,392583,75,20424,-76
2019-10-13 20:24:21,17.20,17.20,17.20,99.90,392623,75,20152,-76
2019-10-13 20:24:57,17.20,17.20,17.20,99.90,392516,75,20189,-76
2019-10-13 20:25:31,17.10,17.10,17.10,99.90,392583,75,20207,-76
2019-10-13 20:26:05,17.10,17.10,17.10,99.90,391667,75,20163,-76
2019-10-13 20:26:37,17.10,17.10,17.10,99.90,392508,74,20451,-76
2019-10-13 20:27:10,17.00,17.00,17.00,99.90,392649,75,20385,-75
2019-10-13 20:27:43,17.10,17.10,17.10,99.90,392630,75,20195,-75
2019-10-13 20:28:16,17.00,17.00,17.00,99.90,392491,76,20122,-76
2019-10-13 20:28:49,17.00,17.00,17.00,99.90,386916,75,20238,-76
2019-10-13 20:29:22,17.00,17.00,17.00,99.90,389026,75,20194,-76
2019-10-13 20:29:55,17.00,17.00,17.00,99.90,392537,75,20165,-76
2019-10-13 20:30:28,17.00,17.00,17.00,99.90,396680,75,20141,-75
2019-10-13 20:31:00,17.00,17.00,17.00,99.90,396793,73,20157,-75
2019-10-13 20:31:33,17.00,17.00,17.00,99.90,396996,75,20208,-75
2019-10-13 20:32:06,17.00,17.00,17.00,99.90,396688,75,20447,-75
2019-10-13 20:32:39,16.90,16.90,16.90,99.90,396804,75,20148,-75
2019-10-13 20:33:11,16.90,16.90,16.90,99.90,396951,75,20932,-75
2019-10-13 20:33:44,16.90,16.90,16.90,99.90,396612,75,20125,-75
2019-10-13 20:34:17,16.90,16.90,16.90,99.90,396809,75,20145,-73
2019-10-13 20:34:50,16.90,16.90,16.90,99.90,396992,75,20212,-73
2019-10-13 20:35:41,16.90,16.90,16.90,99.90,396858,75,20153,-73
2019-10-13 20:36:14,16.90,16.90,16.90,99.90,385871,77,20155,-76
2019-10-13 20:36:47,16.80,16.80,16.80,99.90,391572,75,20193,-76
2019-10-13 20:37:20,16.90,16.90,16.90,99.90,397058,75,20133,-76
2019-10-13 20:37:53,16.80,16.80,16.80,99.90,386284,76,20120,-76
2019-10-13 20:38:27,16.80,16.80,16.80,99.90,389645,75,20116,-75
2019-10-13 20:39:00,16.80,16.80,16.80,99.90,391135,75,20164,-73
2019-10-13 20:39:33,16.70,16.70,16.70,99.90,392512,76,20366,-73
2019-10-13 20:40:05,16.80,16.80,16.80,99.90,392588,75,20161,-73
2019-10-13 20:40:38,16.70,16.70,16.70,99.90,392528,74,20149,-73
2019-10-13 20:41:11,16.70,16.70,16.70,99.90,392484,76,20288,-73
2019-10-13 20:41:44,16.70,16.70,16.70,99.90,392685,75,20447,-74
2019-10-13 20:42:17,16.70,16.70,16.70,99.90,392597,74,20410,-74
2019-10-13 20:42:50,16.70,16.70,16.70,99.90,392500,76,20598,-73
2019-10-13 20:43:23,16.70,16.70,16.70,99.90,392627,75,20130,-73
2019-10-13 20:43:56,16.70,16.70,16.70,99.90,392573,75,20180,-73
2019-10-13 20:44:29,16.60,16.60,16.60,99.90,392492,76,20579,-74
2019-10-13 20:45:02,16.60,16.60,16.60,99.90,392622,75,20112,-74
2019-10-13 20:45:35,16.60,16.60,16.60,99.90,392626,75,20385,-73
2019-10-13 20:46:07,16.60,16.60,16.60,99.90,392552,75,20386,-73
2019-10-13 20:46:40,16.50,16.50,16.50,99.90,388184,75,20126,-74
2019-10-13 20:47:13,16.50,16.50,16.50,99.90,386645,75,20427,-73
2019-10-13 20:47:46,16.50,16.50,16.50,99.90,397036,75,20149,-73
2019-10-13 20:48:19,16.50,16.50,16.50,99.90,396791,75,20528,-76
2019-10-13 20:48:52,16.50,16.50,16.50,99.90,396878,75,20187,-76
2019-10-13 20:49:25,16.40,16.40,16.40,99.90,392820,75,20285,-76
2019-10-13 20:49:58,16.40,16.40,16.40,99.90,392114,75,20274,-74
2019-10-13 20:50:30,16.40,16.40,16.40,99.90,392178,74,20220,-76
2019-10-13 20:51:04,16.40,16.40,16.40,99.90,388011,75,20859,-75
2019-10-13 20:51:37,16.40,16.40,16.40,99.90,386715,76,20184,-74
2019-10-13 20:52:10,16.30,16.30,16.30,99.90,386938,76,20352,-74
2019-10-13 20:52:42,16.30,16.30,16.30,99.90,388004,76,20256,-74
2019-10-13 20:53:15,16.30,16.30,16.30,99.90,392222,75,20241,-74
2019-10-13 20:53:48,16.30,16.30,16.30,99.90,392603,75,20153,-74
2019-10-13 20:54:21,16.30,16.30,16.30,99.90,392456,75,20150,-74
2019-10-13 20:54:54,16.30,16.30,16.30,99.90,392517,75,20265,-74
2019-10-13 20:55:26,16.30,16.30,16.30,99.90,392617,75,20402,-74
2019-10-13 20:55:59,16.20,16.20,16.20,99.90,392496,75,20215,-75
2019-10-13 20:56:32,16.20,16.20,16.20,99.90,392595,75,20216,-77
2019-10-13 20:57:05,16.20,16.20,16.20,99.90,392720,75,20386,-77
2019-10-13 20:57:37,16.20,16.20,16.20,99.90,392621,75,20114,-78
2019-10-13 20:58:11,16.20,16.20,16.20,99.90,392725,75,20262,-76
2019-10-13 20:58:44,16.20,16.20,16.20,99.90,393016,75,20224,-76
2019-10-13 20:59:17,16.10,16.10,16.10,99.90,396991,75,20196,-75
2019-10-13 20:59:49,16.20,16.20,16.20,99.90,396967,75,20229,-76
2019-10-13 21:00:22,16.20,16.20,16.20,99.90,396883,75,20141,-76
2019-10-13 21:00:56,16.20,16.20,16.20,99.90,392443,75,20122,-76
2019-10-13 21:01:29,16.20,16.20,16.20,99.90,395587,75,20235,-76
2019-10-13 21:02:01,16.10,16.10,16.10,99.90,396845,75,20172,-76
2019-10-13 21:02:34,16.10,16.10,16.10,99.90,395568,75,20223,-76
2019-10-13 21:03:07,16.10,16.10,16.10,99.90,395557,75,20383,-76
2019-10-13 21:03:40,16.10,16.10,16.10,99.90,396805,75,20129,-75
2019-10-13 21:04:13,16.10,16.10,16.10,99.90,397012,75,20224,-75
2019-10-13 21:04:46,16.10,16.10,16.10,99.90,396789,75,20573,-75
2019-10-13 21:05:19,16.10,16.10,16.10,99.90,396752,75,20191,-75
2019-10-13 21:05:51,16.10,16.10,16.10,99.90,396943,75,20145,-75
2019-10-13 21:06:24,16.10,16.10,16.10,99.90,396840,75,20232,-77
2019-10-13 21:06:57,16.00,16.00,16.00,99.90,387142,75,20151,-74
2019-10-13 21:07:34,16.10,16.10,16.10,99.90,392555,75,20176,-76
2019-10-13 21:08:05,16.00,16.00,16.00,99.90,391850,75,20158,-76
2019-10-13 21:08:37,16.00,16.00,16.00,99.90,392586,75,20122,-76
2019-10-13 21:09:11,16.00,16.00,16.00,99.90,392500,75,20440,-76
2019-10-13 21:09:44,16.00,16.00,16.00,99.90,392649,75,20226,-76
2019-10-13 21:10:17,16.00,16.00,16.00,99.90,392617,75,20277,-76
2019-10-13 21:10:50,15.90,15.90,15.90,99.90,392570,74,20205,-76
2019-10-13 21:11:23,16.00,16.00,16.00,99.90,392609,75,20126,-76
2019-10-13 21:11:55,15.90,15.90,15.90,99.90,392691,75,20106,-76
2019-10-13 21:12:28,15.90,15.90,15.90,99.90,392638,75,20106,-78
2019-10-13 21:13:01,15.90,15.90,15.90,99.90,392792,75,20122,-74
2019-10-13 21:13:34,15.80,15.80,15.80,99.90,392706,75,20434,-76
2019-10-13 21:14:07,15.80,15.80,15.80,99.90,392657,74,20156,-77
2019-10-13 21:14:40,15.80,15.80,15.80,99.90,392881,75,20169,-75
2019-10-13 21:15:13,15.80,15.80,15.80,99.90,386072,77,20122,-76
2019-10-13 21:15:45,15.80,15.80,15.80,99.90,390056,75,20124,-77
2019-10-13 21:16:18,15.70,15.70,15.70,99.90,392482,76,20106,-76
2019-10-13 21:16:51,15.80,15.80,15.80,99.90,392670,75,20154,-74
2019-10-13 21:17:24,15.80,15.80,15.80,99.90,392510,75,20421,-73
2019-10-13 21:17:57,15.80,15.80,15.80,99.90,392602,75,20207,-74
2019-10-13 21:18:30,15.70,15.70,15.70,99.90,392450,75,20525,-73
2019-10-13 21:19:03,15.70,15.70,15.70,99.90,392474,76,20199,-74
2019-10-13 21:19:35,15.60,15.60,15.60,99.90,392510,75,20305,-73
2019-10-13 21:20:08,15.60,15.60,15.60,99.90,397027,75,20409,-73
2019-10-13 21:20:41,15.60,15.60,15.60,99.90,394312,75,20160,-73
2019-10-13 21:21:15,15.50,15.50,15.50,99.90,392468,76,20177,-74
2019-10-13 21:21:47,15.60,15.60,15.60,99.90,392504,76,20292,-74
2019-10-13 21:22:20,15.60,15.60,15.60,99.90,392620,75,20394,-74
2019-10-13 21:22:53,15.60,15.60,15.60,99.90,392547,75,20207,-74
2019-10-13 21:23:26,15.60,15.60,15.60,99.90,392481,76,20382,-74
2019-10-13 21:24:03,15.60,15.60,15.60,99.90,392560,75,20401,-74
2019-10-13 21:24:33,15.60,15.60,15.60,99.90,391639,75,20130,-74
2019-10-13 21:25:06,15.50,15.50,15.50,99.90,392508,75,20114,-75
2019-10-13 21:25:39,15.60,15.60,15.60,99.90,392608,75,20231,-74
2019-10-13 21:26:12,15.50,15.50,15.50,99.90,392599,75,20127,-74
2019-10-13 21:26:45,15.50,15.50,15.50,99.90,392495,76,20455,-75
2019-10-13 21:27:18,15.50,15.50,15.50,99.90,392571,75,20247,-74
2019-10-13 21:27:51,15.50,15.50,15.50,99.90,392623,75,20126,-73
2019-10-13 21:28:23,15.50,15.50,15.50,99.90,392485,76,20114,-73
2019-10-13 21:28:56,15.40,15.40,15.40,99.90,392617,75,20274,-73
2019-10-13 21:29:29,15.40,15.40,15.40,99.90,392648,75,20377,-73
2019-10-13 21:30:02,15.50,15.50,15.50,99.90,392471,75,20145,-73
2019-10-13 21:30:35,15.40,15.40,15.40,99.90,392557,74,20307,-73
2019-10-13 21:31:07,15.40,15.40,15.40,99.90,392655,75,20392,-73
2019-10-13 21:31:40,15.40,15.40,15.40,99.90,392509,76,20118,-73
2019-10-13 21:32:13,15.40,15.40,15.40,99.90,392622,75,20274,-73
2019-10-13 21:32:46,15.40,15.40,15.40,99.90,392982,75,20234,-74
2019-10-13 21:33:19,15.40,15.40,15.40,99.90,396979,75,20424,-74
2019-10-13 21:33:52,15.30,15.30,15.30,99.90,396727,75,20209,-74
2019-10-13 21:34:25,15.30,15.30,15.30,99.90,396802,75,20234,-74
2019-10-13 21:34:57,15.30,15.30,15.30,99.90,385865,77,20231,-74
2019-10-13 21:35:30,15.20,15.20,15.20,99.90,390595,75,20254,-74
2019-10-13 21:36:03,15.30,15.30,15.30,99.90,392521,74,20409,-75
2019-10-13 21:36:36,15.20,15.20,15.20,99.90,392442,76,20149,-74
2019-10-13 21:37:08,15.20,15.20,15.20,99.90,392631,74,20193,-74
2019-10-13 21:37:41,15.20,15.20,15.20,99.90,392644,75,20199,-74
2019-10-13 21:38:14,15.30,15.30,15.30,99.90,392467,76,20362,-75
2019-10-13 21:38:47,15.20,15.20,15.20,99.90,392596,75,21023,-75
2019-10-13 21:39:20,15.20,15.20,15.20,99.90,392566,75,20114,-75
2019-10-13 21:39:53,15.20,15.20,15.20,99.90,392507,76,20148,-75
2019-10-13 21:40:26,15.20,15.20,15.20,99.90,392614,75,20274,-75
2019-10-13 21:40:59,15.20,15.20,15.20,99.90,392567,75,20118,-74
2019-10-13 21:41:31,15.20,15.20,15.20,99.90,392469,76,20219,-74
2019-10-13 21:42:04,15.30,15.30,15.30,99.90,392619,75,20647,-74
2019-10-13 21:42:37,15.20,15.20,15.20,99.90,392564,75,20114,-75
2019-10-13 21:43:10,15.30,15.30,15.30,99.90,392489,76,20485,-75
2019-10-13 21:43:43,15.20,15.20,15.20,99.90,392540,75,20225,-75
2019-10-13 21:44:15,15.20,15.20,15.20,99.90,392626,75,20110,-75
2019-10-13 21:44:49,15.20,15.20,15.20,99.90,392503,74,20512,-75
2019-10-13 21:45:40,15.20,15.20,15.20,99.90,392622,75,20114,-75
2019-10-13 21:46:13,15.20,15.20,15.20,99.90,392599,75,20110,-73
2019-10-13 21:46:46,15.30,15.30,15.30,99.90,392680,75,20356,-73
2019-10-13 21:47:19,15.20,15.20,15.20,99.90,392476,75,20204,-73
2019-10-13 21:47:51,15.30,15.30,15.30,99.90,392712,75,20187,-73
2019-10-13 21:48:28,15.30,15.30,15.30,99.90,392614,75,20594,-73
2019-10-13 21:49:03,15.30,15.30,15.30,99.90,392348,74,20110,-73
2019-10-13 21:49:35,15.30,15.30,15.30,99.90,392637,75,20137,-73
2019-10-13 21:50:08,15.40,15.40,15.40,99.90,392729,75,20102,-73
2019-10-13 21:50:41,15.40,15.40,15.40,99.90,392453,74,20393,-73
2019-10-13 21:51:14,15.40,15.40,15.40,99.90,396845,75,20222,-73
2019-10-13 21:51:48,15.40,15.40,15.40,99.90,396871,75,20218,-74
2019-10-13 21:52:21,15.40,15.40,15.40,99.90,397016,75,20208,-74
2019-10-13 21:52:54,15.40,15.40,15.40,99.90,392134,76,20114,-74
2019-10-13 21:53:33,15.50,15.50,15.50,99.90,394666,75,20145,-74
2019-10-13 21:54:07,15.50,15.50,15.50,99.90,396629,74,20187,-74
2019-10-13 21:54:40,15.50,15.50,15.50,99.90,389073,76,20249,-74
2019-10-13 21:55:18,15.50,15.50,15.50,99.90,392638,74,20177,-74
2019-10-13 21:55:51,15.50,15.50,15.50,99.90,392622,75,20246,-74
2019-10-13 21:56:24,15.50,15.50,15.50,99.90,392518,76,20118,-73
2019-10-13 21:56:57,15.50,15.50,15.50,99.90,392480,75,20169,-74
2019-10-13 21:57:30,15.50,15.50,15.50,99.90,392634,75,20173,-74
2019-10-13 21:58:02,15.50,15.50,15.50,99.90,392545,76,20470,-74
2019-10-13 21:58:35,15.50,15.50,15.50,99.90,392532,75,20149,-74
2019-10-13 21:59:08,15.50,15.50,15.50,99.90,392680,75,20110,-74
2019-10-13 21:59:41,15.50,15.50,15.50,99.90,392495,76,20122,-73
2019-10-13 22:00:15,15.50,15.50,15.50,99.90,392654,75,20131,-73
2019-10-13 22:00:48,15.50,15.50,15.50,99.90,391354,74,20295,-73
2019-10-13 22:01:40,15.50,15.50,15.50,99.90,396997,75,20153,-73
2019-10-13 22:02:15,15.50,15.50,15.50,99.90,396822,75,20256,-73
2019-10-13 22:02:48,15.50,15.50,15.50,99.90,397011,75,20404,-72
2019-10-13 22:03:21,15.50,15.50,15.50,99.90,392584,75,20161,-72
2019-10-13 22:03:53,15.50,15.50,15.50,99.90,392639,75,20445,-71
2019-10-13 22:04:26,15.50,15.50,15.50,99.90,392471,75,20223,-72
2019-10-13 22:04:59,15.50,15.50,15.50,99.90,396989,75,20133,-71
2019-10-13 22:05:32,15.50,15.50,15.50,99.90,396797,75,20176,-71
2019-10-13 22:06:05,15.50,15.50,15.50,99.90,397085,75,20137,-72
2019-10-13 22:06:38,15.50,15.50,15.50,99.90,385934,77,20129,-72
2019-10-13 22:07:11,15.50,15.50,15.50,99.90,389300,75,20131,-71
2019-10-13 22:07:44,15.50,15.50,15.50,99.90,392502,75,20110,-73
2019-10-13 22:08:16,15.50,15.50,15.50,99.90,385881,77,20527,-73
2019-10-13 22:08:49,15.50,15.50,15.50,99.90,389298,75,20179,-73
2019-10-13 22:09:24,15.50,15.50,15.50,99.90,392533,76,20218,-73
2019-10-13 22:09:57,15.50,15.50,15.50,99.90,392485,76,20195,-74
2019-10-13 22:10:29,15.50,15.50,15.50,99.90,395043,75,20488,-73
2019-10-13 22:11:02,15.50,15.50,15.50,99.90,396934,75,20137,-73
2019-10-13 22:11:35,15.50,15.50,15.50,99.90,385923,77,20218,-73
2019-10-13 22:12:08,15.50,15.50,15.50,99.90,389778,75,20151,-73
2019-10-13 22:12:41,15.50,15.50,15.50,99.90,392668,75,20455,-73
2019-10-13 22:13:14,15.50,15.50,15.50,99.90,392546,76,20122,-73
2019-10-13 22:13:47,15.50,15.50,15.50,99.90,392580,75,20428,-73
2019-10-13 22:14:20,15.50,15.50,15.50,99.90,392648,75,20122,-73
2019-10-13 22:14:53,15.50,15.50,15.50,99.90,392502,76,20389,-73
2019-10-13 22:15:26,15.50,15.50,15.50,99.90,392632,75,20126,-73
2019-10-13 22:15:59,15.50,15.50,15.50,99.90,393099,75,20126,-74
2019-10-13 22:16:32,15.50,15.50,15.50,99.90,392445,76,20165,-73
2019-10-13 22:17:05,15.50,15.50,15.50,99.90,396745,75,20141,-73
2019-10-13 22:17:38,15.50,15.50,15.50,99.90,396766,75,20202,-74
2019-10-13 22:18:11,15.40,15.40,15.40,99.90,397058,75,20171,-74
2019-10-13 22:18:44,15.40,15.40,15.40,99.90,396952,75,20451,-74
2019-10-13 22:19:16,15.40,15.40,15.40,99.90,396806,75,20408,-74
2019-10-13 22:19:49,15.40,15.40,15.40,99.90,397022,75,20254,-73
2019-10-13 22:20:22,15.40,15.40,15.40,99.90,396942,75,20172,-73
2019-10-13 22:20:55,15.40,15.40,15.40,99.90,396762,75,20192,-73
2019-10-13 22:21:28,15.40,15.40,15.40,99.90,397035,75,20192,-73
2019-10-13 22:22:01,15.40,15.40,15.40,99.90,396843,74,20129,-73
2019-10-13 22:22:34,15.30,15.30,15.30,99.90,396756,75,20408,-73
2019-10-13 22:23:07,15.30,15.30,15.30,99.90,395552,75,20187,-73
2019-10-13 22:23:39,15.40,15.40,15.40,99.90,385844,77,20185,-74
2019-10-13 22:24:12,15.30,15.30,15.30,99.90,389315,75,20151,-74
2019-10-13 22:24:45,15.30,15.30,15.30,99.90,392513,75,20398,-74
2019-10-13 22:25:18,15.30,15.30,15.30,99.90,385888,77,20395,-74
2019-10-13 22:25:51,15.30,15.30,15.30,99.90,389446,75,20242,-74
2019-10-13 22:26:24,15.30,15.30,15.30,99.90,392546,76,20122,-74
2019-10-13 22:26:57,15.20,15.20,15.20,99.90,385929,77,20155,-74
2019-10-13 22:27:30,15.30,15.30,15.30,99.90,389536,75,20179,-74
2019-10-13 22:28:02,15.30,15.30,15.30,99.90,392541,75,20370,-75
2019-10-13 22:28:35,15.30,15.30,15.30,99.90,385914,77,20392,-74
2019-10-13 22:29:09,15.30,15.30,15.30,99.90,389523,75,20508,-74
2019-10-13 22:29:41,15.30,15.30,15.30,99.90,392525,75,20118,-75
2019-10-13 22:30:14,15.30,15.30,15.30,99.90,385959,77,20479,-75
2019-10-13 22:30:47,15.30,15.30,15.30,99.90,389544,75,20323,-74
2019-10-13 22:31:20,15.20,15.20,15.20,99.90,392513,75,20122,-75
2019-10-13 22:31:53,15.20,15.20,15.20,99.90,385910,76,20237,-75
2019-10-13 22:32:25,15.20,15.20,15.20,99.90,389690,75,20159,-75
2019-10-13 22:33:00,15.30,15.30,15.30,99.90,392478,76,20126,-74
2019-10-13 22:33:33,15.30,15.30,15.30,99.90,385121,76,20117,-74
2019-10-13 22:34:10,15.20,15.20,15.20,99.90,389942,75,20155,-74
2019-10-13 22:34:40,15.20,15.20,15.20,99.90,391553,75,20118,-75
2019-10-13 22:35:13,15.20,15.20,15.20,99.90,392566,75,20250,-75
2019-10-13 22:35:49,15.20,15.20,15.20,99.90,392717,75,20149,-75
2019-10-13 22:36:21,15.20,15.20,15.20,99.90,392676,75,20374,-75
2019-10-13 22:36:54,15.20,15.20,15.20,99.90,392571,76,20153,-75
2019-10-13 22:37:27,15.20,15.20,15.20,99.90,392667,75,20250,-75
2019-10-13 22:38:00,15.20,15.20,15.20,99.90,392586,75,20195,-74
2019-10-13 22:38:32,15.20,15.20,15.20,99.90,392512,75,20173,-75
2019-10-13 22:39:07,15.20,15.20,15.20,99.90,392650,74,20161,-75
2019-10-13 22:39:40,15.10,15.10,15.10,99.90,392624,75,20149,-75
2019-10-13 22:40:13,15.20,15.20,15.20,99.90,392560,75,20122,-75
2019-10-13 22:40:45,15.20,15.20,15.20,99.90,392653,74,20115,-75
2019-10-13 22:41:18,15.20,15.20,15.20,99.90,392624,75,20449,-75
2019-10-13 22:41:51,15.20,15.20,15.20,99.90,392564,76,20467,-75
2019-10-13 22:42:24,15.20,15.20,15.20,99.90,392661,75,20126,-75
2019-10-13 22:42:57,15.20,15.20,15.20,99.90,392636,75,20386,-74
2019-10-13 22:43:30,15.10,15.10,15.10,99.90,392503,76,20277,-75
2019-10-13 22:44:03,15.10,15.10,15.10,99.90,392642,75,20126,-74
2019-10-13 22:44:36,15.10,15.10,15.10,99.90,392572,75,20118,-75
2019-10-13 22:45:08,15.10,15.10,15.10,99.90,392634,75,20099,-75
2019-10-13 22:45:41,15.10,15.10,15.10,99.90,392634,75,20153,-75
2019-10-13 22:46:14,15.10,15.10,15.10,99.90,392598,75,20122,-75
2019-10-13 22:46:47,15.10,15.10,15.10,99.90,392542,76,20208,-75
2019-10-13 22:47:20,15.00,15.00,15.00,99.90,392601,75,20162,-75
2019-10-13 22:47:53,15.10,15.10,15.10,99.90,392658,75,20405,-75
2019-10-13 22:48:26,15.10,15.10,15.10,99.90,392608,75,20106,-75
2019-10-13 22:48:59,15.10,15.10,15.10,99.90,392646,75,20122,-75
2019-10-13 22:49:31,15.10,15.10,15.10,99.90,392732,75,20110,-75
2019-10-13 22:50:04,15.10,15.10,15.10,99.90,392561,76,20126,-75
2019-10-13 22:50:37,15.10,15.10,15.10,99.90,396118,75,20454,-75
2019-10-13 22:51:10,15.00,15.00,15.00,99.90,396832,75,20145,-74
2019-10-13 22:51:43,15.00,15.00,15.00,99.90,397041,75,20176,-74
2019-10-13 22:52:16,15.00,15.00,15.00,99.90,396851,75,20212,-74
2019-10-13 22:52:49,15.00,15.00,15.00,99.90,396843,75,20238,-74
2019-10-13 22:53:22,15.00,15.00,15.00,99.90,389410,75,20544,-75
2019-10-13 22:53:54,15.00,15.00,15.00,99.90,391806,75,20098,-75
2019-10-13 22:54:27,15.00,15.00,15.00,99.90,392655,75,20122,-75
2019-10-13 22:55:00,15.00,15.00,15.00,99.90,392525,76,20118,-75
2019-10-13 22:55:33,14.90,14.90,14.90,99.90,392619,74,20173,-75
2019-10-13 22:56:05,15.00,15.00,15.00,99.90,392675,75,20387,-75
2019-10-13 22:56:39,15.00,15.00,15.00,99.90,392455,76,20106,-72
2019-10-13 22:57:11,14.90,14.90,14.90,99.90,396464,75,20203,-72
2019-10-13 22:57:44,14.90,14.90,14.90,99.90,396869,74,20218,-72
2019-10-13 22:58:17,14.90,14.90,14.90,99.90,396969,75,20191,-72
2019-10-13 22:58:50,14.90,14.90,14.90,99.90,396810,75,20230,-73
2019-10-13 22:59:23,14.90,14.90,14.90,99.90,396844,75,20145,-72
2019-10-13 22:59:56,14.90,14.90,14.90,99.90,396983,75,20141,-73
2019-10-13 23:00:33,14.90,14.90,14.90,99.90,396810,75,20145,-73
2019-10-13 23:01:06,14.90,14.90,14.90,99.90,394832,75,20195,-72
2019-10-13 23:01:38,14.90,14.90,14.90,99.90,392501,75,20488,-73
2019-10-13 23:02:11,14.90,14.90,14.90,99.90,392560,75,20520,-73
2019-10-13 23:02:44,14.90,14.90,14.90,99.90,394556,75,20122,-72
2019-10-13 23:03:17,14.90,14.90,14.90,99.90,397014,75,20226,-72
2019-10-13 23:03:50,14.90,14.90,14.90,99.90,385858,77,20124,-72
2019-10-13 23:04:23,14.90,14.90,14.90,99.90,389379,75,20112,-72
2019-10-13 23:04:55,14.80,14.80,14.80,99.90,392565,75,20227,-72
2019-10-13 23:05:28,14.90,14.90,14.90,99.90,385945,76,20147,-72
2019-10-13 23:06:01,14.80,14.80,14.80,99.90,391451,75,20124,-72
2019-10-13 23:06:34,14.80,14.80,14.80,99.90,397010,75,20308,-72
2019-10-13 23:07:07,14.80,14.80,14.80,99.90,385947,77,20463,-72
2019-10-13 23:07:40,14.80,14.80,14.80,99.90,389322,75,20143,-73
2019-10-13 23:08:12,14.80,14.80,14.80,99.90,392612,75,20157,-75
2019-10-13 23:08:45,14.80,14.80,14.80,99.90,385949,77,20112,-76
2019-10-13 23:09:18,14.70,14.70,14.70,99.90,389332,75,20179,-76
2019-10-13 23:09:51,14.70,14.70,14.70,99.90,392668,76,20262,-75
2019-10-13 23:10:24,14.70,14.70,14.70,99.90,385946,77,20112,-76
2019-10-13 23:10:57,14.70,14.70,14.70,99.90,389375,75,20179,-76
2019-10-13 23:11:29,14.70,14.70,14.70,99.90,392586,76,20181,-76
2019-10-13 23:12:02,14.70,14.70,14.70,99.90,385944,77,20385,-76
2019-10-13 23:12:35,14.70,14.70,14.70,99.90,389359,75,20151,-75
2019-10-13 23:13:08,14.70,14.70,14.70,99.90,392623,75,20107,-76
2019-10-13 23:13:40,14.70,14.70,14.70,99.90,392475,75,20149,-76
2019-10-13 23:14:13,14.70,14.70,14.70,99.90,392643,75,20153,-75
2019-10-13 23:14:46,14.70,14.70,14.70,99.90,392517,76,20404,-75
2019-10-13 23:15:19,14.70,14.70,14.70,99.90,385891,76,20120,-75
2019-10-13 23:15:52,14.60,14.60,14.60,99.90,389471,75,20124,-74
2019-10-13 23:16:24,14.60,14.60,14.60,99.90,392495,76,20401,-75
2019-10-13 23:16:57,14.60,14.60,14.60,99.90,385821,77,20197,-74
2019-10-13 23:17:30,14.60,14.60,14.60,99.90,389475,75,20155,-74
2019-10-13 23:18:04,14.60,14.60,14.60,99.90,392353,74,20146,-75
2019-10-13 23:18:36,14.60,14.60,14.60,99.90,396637,75,20141,-74
2019-10-13 23:19:09,14.60,14.60,14.60,99.90,396806,75,20362,-74
2019-10-13 23:19:42,14.60,14.60,14.60,99.90,396990,75,20423,-75
2019-10-13 23:20:15,14.60,14.60,14.60,99.90,396816,75,20149,-75
2019-10-13 23:20:48,14.60,14.60,14.60,99.90,396842,75,20239,-75
2019-10-13 23:21:21,14.60,14.60,14.60,99.90,397029,75,20168,-75
2019-10-13 23:21:53,14.50,14.50,14.50,99.90,396811,75,20206,-75
2019-10-13 23:22:26,14.50,14.50,14.50,99.90,396864,75,20400,-75
2019-10-13 23:22:59,14.50,14.50,14.50,99.90,397000,75,20183,-75
2019-10-13 23:23:32,14.50,14.50,14.50,99.90,386170,75,20147,-74
2019-10-13 23:24:05,14.50,14.50,14.50,99.90,388959,75,20147,-75
2019-10-13 23:24:37,14.50,14.50,14.50,99.90,392483,76,20122,-75
2019-10-13 23:25:10,14.50,14.50,14.50,99.90,392729,74,20126,-75
2019-10-13 23:25:43,14.50,14.50,14.50,99.90,392632,75,20118,-75
2019-10-13 23:26:16,14.50,14.50,14.50,99.90,392510,75,20250,-75
2019-10-13 23:26:49,14.50,14.50,14.50,99.90,396630,75,20196,-75
2019-10-13 23:27:21,14.50,14.50,14.50,99.90,396802,74,20132,-77
2019-10-13 23:27:54,14.50,14.50,14.50,99.90,397044,75,20204,-75
2019-10-13 23:28:27,14.50,14.50,14.50,99.90,396855,75,20145,-76
2019-10-13 23:29:00,14.50,14.50,14.50,99.90,396824,75,20208,-76
2019-10-13 23:29:48,14.50,14.50,14.50,99.90,396989,75,20195,-75
2019-10-13 23:30:20,14.50,14.50,14.50,99.90,397102,75,20493,-74
2019-10-13 23:30:53,14.50,14.50,14.50,99.90,396721,75,20129,-74
2019-10-13 23:31:26,14.50,14.50,14.50,99.90,396898,75,20145,-75
2019-10-13 23:31:59,14.50,14.50,14.50,99.90,397291,75,20153,-76
2019-10-13 23:32:32,14.50,14.50,14.50,99.90,396934,75,20163,-76
2019-10-13 23:33:04,14.50,14.50,14.50,99.90,396865,75,20137,-74
2019-10-13 23:33:37,14.50,14.50,14.50,99.90,396970,75,20145,-74
2019-10-13 23:34:10,14.50,14.50,14.50,99.90,396776,75,20511,-74
2019-10-13 23:34:43,14.40,14.40,14.40,99.90,395200,75,20184,-74
2019-10-13 23:35:16,14.50,14.50,14.50,99.90,392583,75,20207,-75
2019-10-13 23:35:49,14.50,14.50,14.50,99.90,392680,75,20190,-73
2019-10-13 23:36:21,14.50,14.50,14.50,99.90,392662,75,20196,-74
2019-10-13 23:36:54,14.50,14.50,14.50,99.90,394688,74,20413,-74
2019-10-13 23:37:27,14.40,14.40,14.40,99.90,396839,75,20179,-74
2019-10-13 23:38:00,14.40,14.40,14.40,99.90,397055,75,20248,-74
2019-10-13 23:38:33,14.40,14.40,14.40,99.90,396821,73,20204,-75
2019-10-13 23:39:06,14.40,14.40,14.40,99.90,396861,75,20218,-75
2019-10-13 23:39:39,14.40,14.40,14.40,99.90,397024,75,20133,-74
2019-10-13 23:40:12,14.40,14.40,14.40,99.90,396825,75,20690,-74
2019-10-13 23:40:44,14.40,14.40,14.40,99.90,396819,75,20425,-74
2019-10-13 23:41:17,14.40,14.40,14.40,99.90,396965,75,20564,-74
2019-10-13 23:41:50,14.40,14.40,14.40,99.90,396853,75,20452,-74
2019-10-13 23:42:23,14.40,14.40,14.40,99.90,396824,75,20152,-74
2019-10-13 23:42:56,14.40,14.40,14.40,99.90,397033,75,20137,-74
2019-10-13 23:43:29,14.40,14.40,14.40,99.90,396880,75,20167,-74
2019-10-13 23:44:01,14.40,14.40,14.40,99.90,396767,75,20175,-76
2019-10-13 23:44:34,14.40,14.40,14.40,99.90,397064,75,20152,-75
2019-10-13 23:45:08,14.40,14.40,14.40,99.90,396859,75,20145,-74
2019-10-13 23:45:41,14.40,14.40,14.40,99.90,396808,75,20405,-74
2019-10-13 23:46:13,14.40,14.40,14.40,99.90,397032,75,20238,-74
2019-10-13 23:46:46,14.40,14.40,14.40,99.90,396844,75,20149,-74
2019-10-13 23:47:19,14.40,14.40,14.40,99.90,396866,75,20137,-74
2019-10-13 23:47:52,14.30,14.30,14.30,99.90,397013,75,20277,-74
2019-10-13 23:48:24,14.30,14.30,14.30,99.90,396761,75,20420,-74
2019-10-13 23:48:57,14.30,14.30,14.30,99.90,396843,75,20227,-74
2019-10-13 23:49:30,14.30,14.30,14.30,99.90,396986,75,20141,-74
2019-10-13 23:50:04,14.30,14.30,14.30,99.90,396805,75,20133,-74
2019-10-13 23:50:37,14.30,14.30,14.30,99.90,395618,75,20196,-75
2019-10-13 23:51:10,14.40,14.40,14.40,99.90,385943,76,20474,-75
2019-10-13 23:51:43,14.40,14.40,14.40,99.90,393775,74,20281,-75
2019-10-13 23:52:16,14.40,14.40,14.40,99.90,396784,75,20137,-74
2019-10-13 23:52:48,14.40,14.40,14.40,99.90,397095,75,20145,-75
2019-10-13 23:53:21,14.30,14.30,14.30,99.90,396813,75,20228,-75
2019-10-13 23:53:54,14.30,14.30,14.30,99.90,396845,75,20381,-74
2019-10-13 23:54:27,14.30,14.30,14.30,99.90,397029,75,20248,-75
2019-10-13 23:54:59,14.30,14.30,14.30,99.90,396828,75,20221,-75
2019-10-13 23:55:33,14.30,14.30,14.30,99.90,396827,75,20133,-75
2019-10-13 23:56:05,14.30,14.30,14.30,99.90,396934,73,20168,-75
2019-10-13 23:56:38,14.30,14.30,14.30,99.90,396779,75,20216,-75
2019-10-13 23:57:11,14.30,14.30,14.30,99.90,396836,75,20491,-75
2019-10-13 23:57:44,14.30,14.30,14.30,99.90,397030,75,20175,-72
2019-10-13 23:58:17,14.30,14.30,14.30,99.90,397035,75,20216,-72
2019-10-13 23:58:50,14.30,14.30,14.30,99.90,396400,75,20467,-72
2019-10-13 23:59:22,14.20,14.20,14.20,99.90,392545,76,20130,-72
2019-10-13 23:59:55,14.20,14.20,14.20,99.90,395698,75,20247,-72