2019-10-12 00:00:33,7.40,4.37,8.50,99.90,307843,82,518970,-79
2019-10-12 00:01:06,5.92,4.15,8.50,99.90,314196,82,339811,-80
2019-10-12 00:01:40,9.45,4.00,8.40,99.90,307740,82,525289,-78
2019-10-12 00:02:15,7.70,4.08,8.50,99.90,308058,82,519044,-79
2019-10-12 00:02:48,7.72,4.20,8.40,99.90,307789,82,518970,-82
2019-10-12 00:03:23,11.12,4.20,8.40,99.90,307819,82,525511,-79
2019-10-12 00:03:57,7.47,4.42,8.40,99.90,307797,81,518957,-79
2019-10-12 00:04:45,8.03,5.50,8.30,99.90,308061,82,519271,-79
2019-10-12 00:05:19,14.70,8.40,8.30,99.90,291879,86,516979,-80
2019-10-12 00:05:54,9.73,5.28,8.40,99.90,309733,80,522111,-81
2019-10-12 00:06:27,6.97,4.20,8.40,99.90,318263,80,519271,-79
2019-10-12 00:07:02,7.55,4.03,8.40,99.90,318258,80,519216,-80
2019-10-12 00:07:36,6.03,3.65,8.40,99.90,318253,80,518972,-79
2019-10-12 00:08:10,11.50,3.98,8.40,99.90,317889,80,525217,-79
2019-10-12 00:08:44,6.37,3.70,8.40,99.90,318263,80,519006,-82
2019-10-12 00:09:18,7.62,3.95,8.40,99.90,318225,80,518949,-81
2019-10-12 00:09:53,7.65,3.80,8.40,99.90,318173,80,518975,-79
2019-10-12 00:11:22,8.23,3.65,8.40,99.90,317920,80,519231,-81
2019-10-12 00:11:57,6.80,3.25,8.40,99.90,318272,79,518987,-81
2019-10-12 00:12:33,6.83,3.85,8.40,99.90,312613,80,519260,-81
2019-10-12 00:13:14,7.42,3.92,8.40,99.90,306804,82,519213,-80
2019-10-12 00:13:55,6.70,3.50,8.30,99.90,306509,82,518966,-81
2019-10-12 00:14:31,8.13,3.47,8.40,99.90,312279,81,519025,-80
2019-10-12 00:15:24,7.80,3.52,8.40,99.90,307762,82,518978,-80
2019-10-12 00:15:58,11.08,4.30,8.30,99.90,310402,82,525286,-81
2019-10-12 00:16:33,22.95,16.80,8.40,99.90,310361,81,531738,-79
2019-10-12 00:17:08,11.48,7.85,8.30,99.90,308579,82,516100,-82
2019-10-12 00:17:42,9.18,5.80,8.40,99.90,307841,82,519243,-81
2019-10-12 00:18:16,10.32,6.33,8.40,99.90,307829,82,525229,-81
2019-10-12 00:18:50,11.53,5.00,8.40,99.90,307911,82,525287,-79
2019-10-12 00:19:24,7.22,4.78,8.40,99.90,308068,82,519247,-81
2019-10-12 00:19:58,7.05,4.40,8.30,99.90,307852,82,519239,-81
2019-10-12 00:20:41,8.38,4.25,8.30,99.90,308079,82,518966,-81
2019-10-12 00:21:15,4.25,3.10,8.30,99.90,307780,81,519271,-82
2019-10-12 00:21:49,9.58,3.65,8.30,99.90,307959,82,522334,-81
2019-10-12 00:22:23,6.40,3.70,8.40,99.90,307824,82,518990,-79
2019-10-12 00:22:57,6.72,3.70,8.30,99.90,308080,82,519050,-81
2019-10-12 00:23:31,7.20,3.70,8.30,99.90,307819,82,518966,-81
2019-10-12 00:24:06,9.53,3.85,8.30,99.90,307825,82,519229,-82
2019-10-12 00:24:39,7.22,3.40,8.30,99.90,307974,82,519213,-82
2019-10-12 00:25:34,7.70,3.52,8.30,99.90,308062,82,519225,-79
2019-10-12 00:26:08,8.38,3.60,8.30,99.90,304717,82,518961,-80
2019-10-12 00:26:42,6.40,3.62,8.30,99.90,308211,82,519013,-80
2019-10-12 00:27:16,9.35,3.60,8.30,99.90,307780,82,519029,-79
2019-10-12 00:27:50,9.43,3.67,8.30,99.90,308080,82,519245,-81
2019-10-12 00:28:26,5.45,3.20,8.30,99.90,307872,82,519047,-81
2019-10-12 00:29:00,7.45,3.47,8.30,99.90,308035,82,518966,-79
2019-10-12 00:29:34,7.58,3.87,8.30,99.90,307789,82,518954,-79
2019-10-12 00:30:08,8.63,3.80,8.20,99.90,307924,82,519069,-79
2019-10-12 00:30:43,5.67,3.40,8.30,99.90,301262,84,519276,-82
2019-10-12 00:31:17,9.20,4.25,8.30,99.90,306033,81,518950,-80
2019-10-12 00:31:51,8.23,4.00,8.30,99.90,311069,81,519246,-81
2019-10-12 00:32:25,6.17,3.45,8.30,99.90,312061,80,518972,-80
2019-10-12 00:32:59,8.05,4.30,8.30,99.90,318313,80,519253,-78
2019-10-12 00:33:33,5.83,3.62,8.30,99.90,318298,80,518964,-81
2019-10-12 00:34:07,6.40,3.87,8.30,99.90,318287,80,518967,-80
2019-10-12 00:34:42,7.85,4.05,8.30,99.90,318316,80,518959,-80
2019-10-12 00:35:15,10.32,4.30,8.30,99.90,317923,80,525664,-80
2019-10-12 00:35:49,6.53,3.90,8.30,99.90,318297,80,518959,-79
2019-10-12 00:36:26,6.55,3.40,8.30,99.90,318309,80,519257,-80
2019-10-12 00:36:59,8.05,3.80,8.30,99.90,318362,80,519010,-79
2019-10-12 00:37:33,9.85,3.50,8.30,99.90,318027,80,525491,-81
2019-10-12 00:38:08,7.92,3.55,8.30,99.90,318307,80,519011,-80
2019-10-12 00:38:41,8.45,4.05,8.30,99.90,318223,80,519263,-81
2019-10-12 00:39:16,7.75,3.62,8.30,99.90,318222,79,518990,-78
2019-10-12 00:39:50,5.25,3.02,8.30,99.90,318270,79,519228,-78
2019-10-12 00:40:24,5.28,3.15,8.30,99.90,318279,80,518959,-80
2019-10-12 00:40:58,8.08,2.85,8.30,99.90,318236,80,518963,-79
2019-10-12 00:41:32,4.78,2.90,8.40,99.90,318223,78,519238,-81
2019-10-12 00:42:06,6.60,3.20,8.40,99.90,318241,80,519040,-78
2019-10-12 00:42:40,4.72,3.08,8.40,99.90,318306,80,519248,-78
2019-10-12 00:43:15,8.30,3.12,8.40,99.90,318209,78,518960,-78
2019-10-12 00:43:48,11.15,3.12,8.40,99.90,318247,80,525521,-80
2019-10-12 00:44:23,6.12,2.80,8.40,99.90,318260,80,518963,-80
2019-10-12 00:44:57,5.40,3.00,8.40,99.90,318199,80,519407,-79
2019-10-12 00:45:31,5.12,2.77,8.40,99.90,318209,80,518953,-80
2019-10-12 00:46:05,7.50,3.52,8.50,99.90,318225,80,518944,-80
2019-10-12 00:46:39,7.90,2.85,8.40,99.90,318297,80,518997,-80
2019-10-12 00:47:13,6.67,3.08,8.40,99.90,318247,80,519067,-81
2019-10-12 00:47:47,8.08,2.92,8.50,99.90,318276,80,519237,-81
2019-10-12 00:48:21,5.58,3.08,8.50,99.90,318338,80,518952,-78
2019-10-12 00:48:55,6.58,3.77,8.40,99.90,318298,80,519236,-81
2019-10-12 00:49:29,6.35,3.60,8.40,99.90,318152,78,519006,-80
2019-10-12 00:50:04,8.73,2.90,8.40,99.90,318220,80,519263,-79
2019-10-12 00:50:37,5.58,2.75,8.40,99.90,318244,80,519006,-79
2019-10-12 00:51:12,5.62,2.98,8.40,99.90,318200,78,518998,-80
2019-10-12 00:51:46,7.08,3.12,8.40,99.90,318269,80,519225,-81
2019-10-12 00:52:20,5.33,2.80,8.40,99.90,318252,79,518980,-79
2019-10-12 00:52:54,5.95,2.60,8.40,99.90,318247,80,518953,-80
2019-10-12 00:53:28,7.75,2.80,8.40,99.90,318230,80,519290,-80
2019-10-12 00:54:02,6.00,2.52,8.50,99.90,318363,80,518964,-79
2019-10-12 00:54:36,7.45,2.92,8.50,99.90,318261,80,519248,-81
2019-10-12 00:55:35,4.05,2.75,8.50,99.90,318228,80,518975,-81
2019-10-12 00:56:14,5.03,3.15,8.50,99.90,318230,78,519035,-81
2019-10-12 00:56:48,5.65,2.90,8.50,99.90,318383,80,519022,-80
2019-10-12 00:57:23,4.90,3.27,8.40,99.90,318269,80,519015,-82
2019-10-12 00:57:56,4.33,2.92,8.40,99.90,318271,80,519216,-79
2019-10-12 00:58:31,7.30,2.70,8.40,99.90,318286,79,519240,-82
2019-10-12 00:59:05,5.42,2.83,8.40,99.90,318267,80,518966,-81
2019-10-12 00:59:39,6.45,2.90,8.40,99.90,318137,80,519237,-81
2019-10-12 01:00:13,4.65,3.12,8.40,99.90,318275,78,518956,-82
2019-10-12 01:00:47,6.35,2.92,8.40,99.90,318281,80,519226,-82
2019-10-12 01:01:21,6.12,2.98,8.40,99.90,318086,78,519042,-81
2019-10-12 01:01:55,8.15,3.17,8.40,99.90,318263,80,518962,-80
2019-10-12 01:02:29,8.18,4.67,8.40,99.90,318243,79,518997,-81
2019-10-12 01:03:03,8.90,5.10,8.40,99.90,318243,79,519207,-82
2019-10-12 01:03:38,10.88,5.25,8.40,99.90,318014,80,525493,-79
2019-10-12 01:04:12,6.55,4.60,8.40,99.90,318256,80,519228,-80
2019-10-12 01:04:46,8.03,4.53,8.40,99.90,318270,80,518959,-79
2019-10-12 01:05:20,6.35,4.25,8.30,99.90,318211,80,518987,-79
2019-10-12 01:05:54,8.58,4.08,8.30,99.90,318240,78,518983,-81
2019-10-12 01:06:28,10.13,5.97,8.30,99.90,318414,78,525205,-80
2019-10-12 01:07:02,9.55,3.98,8.30,99.90,318050,79,522080,-80
2019-10-12 01:07:36,9.73,4.97,8.30,99.90,318125,80,518959,-79
2019-10-12 01:08:10,8.93,4.10,8.30,99.90,318205,80,519283,-80
2019-10-12 01:08:45,9.90,5.87,8.30,99.90,318081,80,522079,-81
2019-10-12 01:09:19,15.28,10.72,8.30,99.90,318048,80,523164,-81
2019-10-12 01:09:53,9.80,5.28,8.30,99.90,318000,80,522079,-79
2019-10-12 01:10:27,13.93,7.53,8.30,99.90,318473,80,516872,-80
2019-10-12 01:11:01,13.18,6.60,8.30,99.90,318492,80,517183,-82
2019-10-12 01:11:35,5.90,3.75,8.30,99.90,318211,78,518963,-81
2019-10-12 01:12:09,6.72,3.45,8.30,99.90,318249,78,519232,-80
2019-10-12 01:12:44,6.75,3.30,8.20,99.90,318239,80,518947,-81
2019-10-12 01:13:17,7.50,3.47,8.20,99.90,318193,79,519259,-80
2019-10-12 01:13:52,6.20,3.40,8.20,99.90,318216,80,518968,-81
2019-10-12 01:14:26,7.28,3.12,8.20,99.90,318312,80,519283,-82
2019-10-12 01:15:00,7.60,3.25,8.20,99.90,318295,80,518975,-81
2019-10-12 01:15:34,6.37,3.20,8.20,99.90,318201,80,519002,-78
2019-10-12 01:16:08,6.00,3.25,8.20,99.90,318179,80,519246,-82
2019-10-12 01:16:42,5.20,3.15,8.20,99.90,318263,80,518962,-80
2019-10-12 01:17:16,6.00,3.77,8.10,99.90,318235,80,518966,-81
2019-10-12 01:17:50,5.95,3.30,8.10,99.90,318229,78,518967,-80
2019-10-12 01:18:24,8.18,3.72,8.00,99.90,318276,80,519238,-81
2019-10-12 01:18:59,5.35,3.70,8.00,99.90,318269,80,518955,-82
2019-10-12 01:19:33,5.92,3.60,8.00,99.90,318225,80,519249,-80
2019-10-12 01:20:07,7.72,3.80,7.90,99.90,318168,80,518963,-81
2019-10-12 01:20:41,5.65,3.50,7.90,99.90,318280,80,519026,-79
2019-10-12 01:21:15,6.35,3.87,7.80,99.90,318242,78,519034,-80
2019-10-12 01:21:49,7.53,3.60,7.80,99.90,318240,80,519346,-81
2019-10-12 01:22:23,4.65,3.45,7.80,99.90,318271,80,519242,-80
2019-10-12 01:22:57,8.65,3.30,7.80,99.90,318149,79,518958,-80
2019-10-12 01:23:31,5.92,3.52,7.80,99.90,318220,80,519322,-80
2019-10-12 01:24:06,8.30,3.50,7.80,99.90,318312,80,518956,-80
2019-10-12 01:24:40,6.22,3.85,7.80,99.90,318273,80,519045,-80
2019-10-12 01:25:14,6.67,3.17,7.80,99.90,318306,80,519254,-81
2019-10-12 01:25:48,3.87,3.15,7.70,99.90,318225,80,519254,-81
2019-10-12 01:26:22,5.50,3.27,7.70,99.90,318229,80,518998,-79
2019-10-12 01:26:56,5.62,3.52,7.70,99.90,318356,80,519233,-82
2019-10-12 01:27:30,6.37,3.12,7.70,99.90,318289,80,519006,-81
2019-10-12 01:28:04,5.35,2.80,7.70,99.90,318263,80,519230,-79
2019-10-12 01:28:38,4.83,2.83,7.70,99.90,318300,80,519228,-82
2019-10-12 01:29:12,8.05,3.22,7.70,99.90,318259,78,519255,-80
2019-10-12 01:29:47,5.25,2.70,7.70,99.90,318229,80,518970,-81
2019-10-12 01:30:22,5.03,2.70,7.70,99.90,318368,80,519228,-82
2019-10-12 01:30:56,4.40,2.85,7.80,99.90,318297,80,518989,-81
2019-10-12 01:31:30,5.55,2.42,7.80,99.90,318340,78,519264,-79
2019-10-12 01:32:04,8.95,2.60,7.80,99.90,318250,80,518959,-81
2019-10-12 01:32:38,6.00,2.65,7.80,99.90,318303,80,518945,-81
2019-10-12 01:33:13,5.53,2.95,7.80,99.90,318323,79,519104,-79
2019-10-12 01:33:46,4.50,2.55,7.80,99.90,318248,78,519260,-81
2019-10-12 01:34:21,6.30,2.98,7.80,99.90,318281,80,519299,-79
2019-10-12 01:34:55,6.42,2.87,7.80,99.90,318313,80,518945,-80
2019-10-12 01:35:29,10.05,2.90,7.80,99.90,318085,80,525255,-80
2019-10-12 01:36:03,4.10,2.62,7.70,99.90,318181,80,519014,-80
2019-10-12 01:36:37,4.00,2.90,7.70,99.90,318274,80,519245,-78
2019-10-12 01:37:11,6.53,2.85,7.70,99.90,318402,80,518986,-80
2019-10-12 01:37:45,6.00,2.90,7.70,99.90,318186,80,518984,-81
2019-10-12 01:38:19,5.62,2.60,7.70,99.90,318300,79,518954,-81
2019-10-12 01:38:53,3.58,2.40,7.70,99.90,318429,80,519245,-81
2019-10-12 01:39:27,8.88,2.87,7.70,99.90,318128,79,519237,-79
2019-10-12 01:40:02,6.22,2.70,7.80,99.90,318200,80,518986,-82
2019-10-12 01:40:35,5.83,2.65,7.80,99.90,318382,80,519240,-79
2019-10-12 01:41:11,4.17,2.40,7.80,99.90,318296,80,518958,-80
2019-10-12 01:41:46,4.95,2.47,7.80,99.90,317752,78,518990,-81
2019-10-12 01:42:19,4.70,2.33,7.80,99.90,318503,80,518963,-80
2019-10-12 01:42:54,3.85,2.45,7.80,99.90,318275,80,519236,-82
2019-10-12 01:43:28,4.05,2.45,7.90,99.90,318419,80,518978,-79
2019-10-12 01:44:02,4.65,2.45,7.90,99.90,318265,80,519225,-81
2019-10-12 01:44:36,4.97,2.40,7.90,99.90,318409,80,519236,-79
2019-10-12 01:45:10,4.85,2.37,7.90,99.90,318302,80,518966,-79
2019-10-12 01:45:44,4.92,2.42,7.90,99.90,318317,80,518986,-80
2019-10-12 01:46:18,4.33,2.77,7.90,99.90,318331,78,518952,-80
2019-10-12 01:46:52,8.75,2.47,7.90,99.90,318276,80,518990,-80
2019-10-12 01:47:26,4.20,2.90,7.80,99.90,318289,80,519271,-79
2019-10-12 01:48:00,4.15,3.05,7.70,99.90,318217,80,519240,-81
2019-10-12 01:48:35,4.15,2.67,7.70,99.90,318357,80,518994,-81
2019-10-12 01:49:09,7.65,2.98,7.70,99.90,318276,80,519002,-82
2019-10-12 01:49:43,6.55,2.50,7.70,99.90,318221,80,518995,-80
2019-10-12 01:50:17,7.28,3.17,7.60,99.90,318299,80,518959,-81
2019-10-12 01:50:51,5.97,2.75,7.60,99.90,318273,80,519219,-82
2019-10-12 01:51:25,3.90,2.45,7.60,99.90,318466,78,518958,-79
2019-10-12 01:51:59,7.10,2.65,7.50,99.90,318184,80,519228,-79
2019-10-12 01:52:33,4.37,2.50,7.60,99.90,318323,80,518959,-79
2019-10-12 01:53:07,4.15,2.45,7.70,99.90,318392,79,518956,-81
2019-10-12 01:53:42,3.67,2.30,7.70,99.90,318410,80,518961,-80
2019-10-12 01:54:15,4.80,2.45,7.70,99.90,318263,80,518951,-79
2019-10-12 01:54:50,3.80,2.30,7.70,99.90,318292,80,519224,-79
2019-10-12 01:55:24,4.50,2.12,7.70,99.90,318354,80,518971,-81
2019-10-12 01:55:58,5.55,2.65,7.70,99.90,318243,80,520011,-80
2019-10-12 01:56:32,6.25,2.98,7.70,99.90,318274,80,519230,-80
2019-10-12 01:57:06,2.85,2.15,7.60,99.90,318417,80,518963,-79
2019-10-12 01:57:40,6.28,2.50,7.60,99.90,313060,81,518999,-81
2019-10-12 01:58:14,5.50,2.85,7.60,99.90,308066,82,519028,-80
2019-10-12 01:58:49,6.03,2.70,7.50,99.90,307825,81,518963,-81
2019-10-12 01:59:22,4.95,2.85,7.50,99.90,308087,82,519376,-79
2019-10-12 01:59:57,4.42,2.72,7.40,99.90,307847,82,518976,-81
2019-10-12 02:00:33,6.50,3.25,7.40,99.90,308068,82,518958,-80
2019-10-12 02:01:06,4.67,2.83,7.40,99.90,307889,82,519272,-81
2019-10-12 02:01:42,6.75,2.70,7.40,99.90,308054,82,518969,-80
2019-10-12 02:02:17,7.03,3.08,7.40,99.90,307949,82,518970,-80
2019-10-12 02:02:51,5.55,2.70,7.30,99.90,308124,82,518978,-79
2019-10-12 02:03:25,5.08,2.72,7.40,99.90,307866,82,519329,-80
2019-10-12 02:03:59,4.70,2.80,7.30,99.90,308069,82,518974,-81
2019-10-12 02:04:33,8.23,2.70,7.40,99.90,307811,82,519021,-79
2019-10-12 02:05:07,8.28,3.20,7.40,99.90,308082,82,518966,-81
2019-10-12 02:05:41,6.92,3.52,7.50,99.90,307863,82,519033,-81
2019-10-12 02:06:17,8.58,3.33,7.50,99.90,308045,82,519227,-81
2019-10-12 02:06:52,4.90,3.15,7.60,99.90,306486,81,518956,-80
2019-10-12 02:07:33,4.67,2.77,7.60,99.90,307789,81,519005,-79
2019-10-12 02:08:09,7.35,2.65,7.60,99.90,297878,82,519223,-81
2019-10-12 02:09:00,8.28,2.25,7.70,99.90,305892,82,519332,-80
2019-10-12 02:09:35,5.28,2.50,7.70,99.90,306701,82,519276,-80
2019-10-12 02:10:08,5.15,2.08,7.80,99.90,313959,80,518986,-78
2019-10-12 02:10:43,6.12,2.27,7.80,99.90,318261,80,519029,-80
2019-10-12 02:11:17,6.45,2.27,7.70,99.90,318290,80,519220,-81
2019-10-12 02:11:51,4.65,2.20,7.70,99.90,318247,80,519014,-80
2019-10-12 02:12:25,3.90,2.08,7.80,99.90,318301,80,518952,-80
2019-10-12 02:12:59,5.42,2.05,7.80,99.90,318290,80,518971,-80
2019-10-12 02:13:33,2.95,2.00,7.80,99.90,318299,79,519376,-80
2019-10-12 02:14:07,3.75,2.35,7.80,99.90,318195,80,519267,-79
2019-10-12 02:14:41,4.22,2.00,7.80,99.90,318289,80,518963,-82
2019-10-12 02:15:15,4.35,2.22,7.80,99.90,318370,78,518997,-80
2019-10-12 02:15:49,5.35,2.33,7.80,99.90,318287,80,518990,-80
2019-10-12 02:16:24,3.47,2.10,7.80,99.90,318234,80,519244,-79
2019-10-12 02:16:57,4.45,1.95,7.80,99.90,318387,80,519038,-81
2019-10-12 02:17:32,3.42,2.47,7.80,99.90,318270,80,518953,-78
2019-10-12 02:18:21,3.35,2.00,7.80,99.90,318228,80,519008,-79
2019-10-12 02:18:55,4.78,2.02,7.80,99.90,317208,80,519259,-81
2019-10-12 02:19:29,3.95,2.10,7.90,99.90,318430,80,518966,-79
2019-10-12 02:20:04,3.92,2.20,7.80,99.90,318372,80,519437,-81
2019-10-12 02:20:38,4.45,2.10,7.80,99.90,318456,80,519263,-80
2019-10-12 02:21:12,4.25,2.20,7.80,99.90,318345,78,519239,-79
2019-10-12 02:21:46,3.98,2.15,7.80,99.90,318275,80,519010,-82
2019-10-12 02:22:20,4.05,1.70,7.80,99.90,318297,80,518953,-80
2019-10-12 02:22:54,5.90,2.17,7.80,99.90,318197,80,519019,-80
2019-10-12 02:23:30,4.87,1.98,7.80,99.90,318335,78,519224,-80
2019-10-12 02:24:04,4.05,2.10,7.80,99.90,318274,80,519025,-80
2019-10-12 02:24:38,4.30,2.25,7.80,99.90,318230,80,518993,-82
2019-10-12 02:25:12,3.90,1.95,7.80,99.90,313192,81,518964,-79
2019-10-12 02:25:46,4.87,2.00,7.80,99.90,308222,82,519363,-81
2019-10-12 02:26:20,6.40,1.85,7.80,99.90,307741,82,519228,-79
2019-10-12 02:26:54,3.47,1.90,7.80,99.90,308235,82,518980,-80
2019-10-12 02:27:28,5.67,2.00,7.80,99.90,307995,82,519022,-81
2019-10-12 02:28:02,3.98,2.08,7.80,99.90,308162,82,519037,-82
2019-10-12 02:28:36,3.15,1.80,7.80,99.90,308044,82,519236,-79
2019-10-12 02:29:10,3.37,1.82,7.80,99.90,308209,82,518963,-81
2019-10-12 02:29:44,2.25,1.60,7.80,99.90,308050,82,519356,-81
2019-10-12 02:30:19,6.58,2.20,7.80,99.90,308208,82,518962,-81
2019-10-12 02:30:52,3.50,1.80,7.80,99.90,307910,82,519251,-79
2019-10-12 02:31:27,3.83,1.80,7.80,99.90,308351,82,519291,-79
2019-10-12 02:32:01,3.15,1.90,7.80,99.90,307937,82,518966,-81
2019-10-12 02:32:35,3.70,1.90,7.80,99.90,308258,82,518997,-81
2019-10-12 02:33:09,7.50,2.20,7.80,99.90,307974,82,518962,-81
2019-10-12 02:33:43,3.25,2.20,7.80,99.90,308095,82,519240,-82
2019-10-12 02:34:17,3.62,2.10,7.80,99.90,308010,82,519005,-80
2019-10-12 02:34:52,4.80,1.90,7.80,99.90,308107,82,519240,-82
2019-10-12 02:35:26,5.28,2.15,7.90,99.90,307980,82,518995,-82
2019-10-12 02:36:00,3.75,1.62,7.90,99.90,308129,82,519227,-82
2019-10-12 02:36:34,4.53,1.77,7.90,99.90,307878,82,518958,-79
2019-10-12 02:37:08,7.28,2.45,7.90,99.90,308116,82,519235,-82
2019-10-12 02:37:42,3.22,1.70,7.80,99.90,308029,82,518944,-82
2019-10-12 02:38:16,3.30,1.72,7.80,99.90,308321,82,518971,-81
2019-10-12 02:38:51,4.10,1.92,7.90,99.90,307871,82,519231,-81
2019-10-12 02:39:24,5.53,2.02,7.90,99.90,308194,82,518998,-79
2019-10-12 02:39:58,3.72,1.87,8.00,99.90,307862,82,519236,-81
2019-10-12 02:40:33,6.17,1.95,8.00,99.90,308130,82,518948,-82
2019-10-12 02:41:07,5.10,1.92,8.00,99.90,307881,82,518998,-80
2019-10-12 02:41:41,3.85,2.35,8.00,99.90,308169,82,518966,-81
2019-10-12 02:42:16,4.10,2.17,8.00,99.90,308022,82,519014,-80
2019-10-12 02:42:49,3.00,2.00,7.90,99.90,308229,82,519232,-79
2019-10-12 02:43:24,4.47,2.10,7.80,99.90,307851,82,519247,-80
2019-10-12 02:43:58,2.83,2.05,7.80,99.90,308137,82,518993,-81
2019-10-12 02:44:32,4.12,2.05,7.80,99.90,307847,82,519247,-81
2019-10-12 02:45:06,4.62,2.42,7.80,99.90,308113,82,518997,-81
2019-10-12 02:45:42,2.92,1.98,7.80,99.90,307820,82,519252,-79
2019-10-12 02:46:16,3.67,2.10,7.80,99.90,307987,82,518985,-79
2019-10-12 02:46:51,4.45,2.10,7.70,99.90,307923,82,519227,-82
2019-10-12 02:47:25,8.18,2.20,7.70,99.90,308088,82,519001,-79
2019-10-12 02:48:01,4.12,2.02,7.70,99.90,307930,82,519005,-80
2019-10-12 02:48:38,3.80,2.33,7.70,99.90,308034,82,519048,-80
2019-10-12 02:49:14,6.40,2.50,7.70,99.90,307911,82,518959,-80
2019-10-12 02:50:00,4.40,2.25,7.70,99.90,307833,81,519233,-78
2019-10-12 02:51:00,5.50,1.70,7.70,99.90,308164,82,518958,-81
2019-10-12 02:51:35,3.87,1.90,7.70,99.90,308125,82,518955,-81
2019-10-12 02:52:09,3.35,2.12,7.70,99.90,307835,82,518998,-79
2019-10-12 02:52:43,4.12,2.27,7.70,99.90,308194,82,519290,-79
2019-10-12 02:53:17,5.17,2.22,7.60,99.90,307877,82,518997,-81
2019-10-12 02:53:52,2.95,2.10,7.60,99.90,308105,82,518969,-83
2019-10-12 02:54:27,4.87,2.20,7.60,99.90,307785,82,518974,-81
2019-10-12 02:55:01,4.45,2.52,7.50,99.90,308217,82,518958,-81
2019-10-12 02:55:35,3.70,2.20,7.50,99.90,308004,82,519051,-80
2019-10-12 02:56:11,4.37,2.58,7.50,99.90,307973,82,518974,-82
2019-10-12 02:56:47,4.37,2.35,7.50,99.90,307830,82,518962,-81
2019-10-12 02:57:20,4.03,1.80,7.50,99.90,308348,82,518962,-79
2019-10-12 02:57:55,3.02,2.05,7.50,99.90,307862,82,518962,-82
2019-10-12 02:58:34,6.95,2.50,7.50,99.90,308032,82,518985,-82
2019-10-12 02:59:08,5.97,2.40,7.50,99.90,307217,82,519263,-80
2019-10-12 02:59:42,4.75,2.25,7.50,99.90,308094,82,519243,-81
2019-10-12 03:00:23,3.37,2.30,7.50,99.90,308037,82,518989,-81
2019-10-12 03:00:59,4.87,2.52,7.50,99.90,316781,82,339802,-81
2019-10-12 03:01:58,5.50,2.02,7.50,99.90,308316,82,518961,-81
2019-10-12 03:02:32,6.00,2.20,7.50,99.90,296217,85,519301,-82
2019-10-12 03:03:06,4.80,2.50,7.50,99.90,300931,84,519019,-80
2019-10-12 03:03:40,3.00,2.00,7.40,99.90,301166,84,518973,-82
2019-10-12 03:04:18,6.25,2.20,7.50,99.90,301059,83,519300,-80
2019-10-12 03:04:55,3.80,2.40,7.40,99.90,301040,84,519009,-80
2019-10-12 03:05:29,3.58,2.22,7.40,99.90,305610,80,518964,-80
2019-10-12 03:06:03,3.95,2.22,7.40,99.90,318276,80,519223,-80
2019-10-12 03:06:38,3.52,2.50,7.40,99.90,318282,78,519228,-81
2019-10-12 03:07:12,4.67,2.52,7.40,99.90,318291,80,518963,-82
2019-10-12 03:07:47,2.45,2.25,7.40,99.90,318290,80,519279,-80
2019-10-12 03:08:20,4.20,2.15,7.30,99.90,318355,80,518962,-81
2019-10-12 03:08:55,4.97,2.15,7.30,99.90,318442,78,519229,-79
2019-10-12 03:09:29,4.60,2.22,7.30,99.90,318308,79,518983,-80
2019-10-12 03:10:05,4.08,2.22,7.30,99.90,318401,80,518967,-80
2019-10-12 03:10:59,5.03,2.25,7.30,99.90,317008,80,518999,-81
2019-10-12 03:11:56,3.10,2.20,7.30,99.90,307763,82,518996,-81
2019-10-12 03:12:30,3.70,2.10,7.30,99.90,311499,80,519240,-80
2019-10-12 03:13:04,4.62,2.20,7.20,99.90,318328,80,518949,-82
2019-10-12 03:13:38,4.95,2.30,7.20,99.90,318349,80,519283,-81
2019-10-12 03:14:12,3.62,2.22,7.20,99.90,318290,79,519251,-80
2019-10-12 03:14:46,4.58,2.25,7.20,99.90,318263,80,519053,-81
2019-10-12 03:15:20,4.47,2.47,7.20,99.90,318373,78,518944,-82
2019-10-12 03:15:54,4.92,2.05,7.20,99.90,318288,80,519268,-81
2019-10-12 03:16:29,3.92,2.15,7.20,99.90,318247,80,518996,-81
2019-10-12 03:17:02,5.30,2.70,7.20,99.90,318393,78,519232,-80
2019-10-12 03:17:37,6.25,2.35,7.20,99.90,318268,79,519216,-79
2019-10-12 03:18:11,7.20,2.15,7.10,99.90,318164,80,518959,-82
2019-10-12 03:18:45,5.72,2.20,7.20,99.90,318268,78,518952,-82
2019-10-12 03:19:19,7.40,2.10,7.10,99.90,318359,80,519012,-81
2019-10-12 03:19:53,2.92,2.12,7.10,99.90,318295,79,519232,-80
2019-10-12 03:20:27,3.35,2.37,7.10,99.90,318357,79,519053,-81
2019-10-12 03:21:01,3.30,1.92,7.10,99.90,318475,80,519240,-80
2019-10-12 03:21:36,2.92,2.20,7.10,99.90,318288,78,518951,-80
2019-10-12 03:22:09,5.10,2.40,7.10,99.90,318291,80,519264,-81
2019-10-12 03:22:44,4.37,2.20,7.10,99.90,318367,80,519230,-81
2019-10-12 03:23:18,3.72,1.72,7.10,99.90,318365,79,519268,-81
2019-10-12 03:23:52,3.95,2.40,7.10,99.90,318413,80,518963,-81
2019-10-12 03:24:26,9.45,1.98,7.10,99.90,318082,79,525210,-80
2019-10-12 03:25:01,3.62,1.95,7.10,99.90,318262,80,519217,-81
2019-10-12 03:25:34,5.28,1.90,7.10,99.90,318280,78,518951,-80
2019-10-12 03:26:09,4.87,2.00,7.10,99.90,318309,80,518982,-81
2019-10-12 03:26:43,6.50,1.98,7.10,99.90,318237,80,518959,-81
2019-10-12 03:27:17,5.50,2.00,7.10,99.90,318546,80,518966,-81
2019-10-12 03:27:51,4.83,1.90,7.10,99.90,318229,78,519244,-80
2019-10-12 03:28:25,5.42,1.80,7.10,99.90,318420,80,518967,-81
2019-10-12 03:28:59,5.75,1.65,7.10,99.90,318463,80,518959,-79
2019-10-12 03:29:33,4.17,1.90,7.10,99.90,318277,80,518959,-80
2019-10-12 03:30:08,3.60,2.00,7.10,99.90,318296,80,519252,-79
2019-10-12 03:30:52,4.87,2.15,7.10,99.90,318413,80,519268,-81
2019-10-12 03:31:26,4.20,1.98,7.10,99.90,318428,78,518967,-80
2019-10-12 03:32:01,2.72,1.52,7.10,99.90,318746,80,517162,-82
2019-10-12 03:32:34,3.95,2.22,7.10,99.90,318387,80,519031,-80
2019-10-12 03:33:09,2.08,1.60,7.10,99.90,318291,80,519004,-80
2019-10-12 03:33:43,4.67,1.60,7.10,99.90,318360,80,519252,-82
2019-10-12 03:34:17,2.60,1.42,7.10,99.90,318610,80,516868,-79
2019-10-12 03:34:51,6.60,1.70,7.20,99.90,318545,80,519013,-83
2019-10-12 03:35:25,6.95,1.55,7.20,99.90,318495,80,519232,-80
2019-10-12 03:35:59,3.22,1.45,7.30,99.90,318491,80,516920,-81
2019-10-12 03:36:33,3.25,1.35,7.30,99.90,318626,80,517159,-81
2019-10-12 03:37:07,1.77,1.35,7.40,99.90,318658,80,516891,-80
2019-10-12 03:37:41,2.60,1.40,7.40,99.90,318687,80,517173,-80
2019-10-12 03:38:15,3.92,1.40,7.50,99.90,318687,80,517189,-80
2019-10-12 03:38:50,3.70,1.30,7.50,99.90,318631,80,516895,-80
2019-10-12 03:39:25,2.98,1.40,7.50,99.90,318460,80,517149,-81
2019-10-12 03:39:59,6.35,1.32,7.60,99.90,318510,80,517196,-82
2019-10-12 03:40:34,4.10,1.40,7.60,99.90,318637,80,516909,-80
2019-10-12 03:41:07,4.55,1.42,7.60,99.90,318574,80,517176,-81
2019-10-12 03:41:42,3.37,1.52,7.70,99.90,318558,78,518237,-80
2019-10-12 03:42:20,2.02,1.20,7.70,99.90,318724,80,517192,-82
2019-10-12 03:43:18,3.67,1.30,7.70,99.90,318661,80,516868,-81
2019-10-12 03:44:31,3.37,1.40,7.70,99.90,308063,82,516912,-82
2019-10-12 03:45:27,2.58,1.20,7.80,99.90,318949,80,516883,-79
2019-10-12 03:46:31,5.15,1.30,7.80,99.90,318526,80,517192,-79
2019-10-12 03:47:41,2.45,1.20,7.80,99.90,318578,78,517145,-81
2019-10-12 03:48:52,5.25,1.55,7.80,99.90,318689,80,519232,-79
2019-10-12 03:49:54,5.00,1.27,7.90,99.90,318684,80,516879,-81
2019-10-12 03:51:01,7.03,1.67,7.90,99.90,318219,79,519207,-79
2019-10-12 03:52:11,2.50,1.57,7.90,99.90,313786,80,518954,-80
2019-10-12 03:53:00,2.85,1.40,7.80,99.90,318582,80,516945,-81
2019-10-12 03:54:03,2.55,1.22,7.80,99.90,318682,79,517199,-82
2019-10-12 03:55:13,4.05,1.30,7.80,99.90,318625,80,517137,-80
2019-10-12 03:56:05,3.55,1.77,7.80,99.90,318489,80,519229,-82
2019-10-12 03:56:42,6.17,1.70,7.80,99.90,318076,78,519031,-80
2019-10-12 03:57:20,2.02,1.20,7.80,99.90,314188,79,517153,-82
2019-10-12 03:58:23,4.45,1.50,7.80,99.90,318641,80,517179,-81
2019-10-12 03:58:58,4.08,1.07,7.80,99.90,308205,82,517183,-81
2019-10-12 03:59:32,3.15,1.50,7.80,99.90,308069,82,516941,-79
2019-10-12 04:00:07,5.78,1.55,7.70,99.90,311659,80,519227,-81
2019-10-12 04:00:41,2.60,1.10,7.80,99.90,318593,80,516883,-79
2019-10-12 04:01:16,2.12,1.20,7.70,99.90,318932,78,517142,-81
2019-10-12 04:01:50,2.12,1.10,7.80,99.90,318602,80,517149,-80
2019-10-12 04:02:24,2.20,1.37,7.80,99.90,318628,80,516880,-81
2019-10-12 04:02:58,5.08,1.30,7.80,99.90,318471,80,517132,-79
2019-10-12 04:03:32,2.10,1.12,7.80,99.90,319069,80,516908,-82
2019-10-12 04:04:07,2.40,1.37,7.80,99.90,318991,78,516879,-81
2019-10-12 04:04:41,1.32,1.05,7.80,99.90,318939,80,514829,-81
2019-10-12 04:05:15,5.25,1.50,7.80,99.90,318453,80,517218,-82
2019-10-12 04:05:49,2.83,1.30,7.80,99.90,318807,80,516879,-80
2019-10-12 04:06:23,1.50,1.27,7.80,99.90,318727,80,515119,-81
2019-10-12 04:06:57,3.45,1.20,7.80,99.90,318475,80,516951,-82
2019-10-12 04:07:31,5.03,1.30,7.80,99.90,318807,78,516883,-80
2019-10-12 04:08:06,2.58,1.30,7.90,99.90,318621,79,516875,-79
2019-10-12 04:08:39,3.22,1.30,7.90,99.90,318719,80,517228,-80
2019-10-12 04:09:14,3.72,1.27,7.90,99.90,318478,80,517149,-82
2019-10-12 04:09:48,5.62,1.10,7.90,99.90,311591,81,516863,-81
2019-10-12 04:10:22,3.25,1.02,7.90,99.90,311837,81,516894,-80
2019-10-12 04:10:56,2.15,1.30,7.90,99.90,311743,81,516903,-80
2019-10-12 04:11:31,2.42,1.37,7.90,99.90,312546,80,517276,-79
2019-10-12 04:12:05,3.00,1.25,7.90,99.90,318655,80,516880,-81
2019-10-12 04:12:42,1.92,1.20,7.90,99.90,318562,80,515862,-81
2019-10-12 04:13:16,1.47,1.20,8.00,99.90,318817,80,514792,-81
2019-10-12 04:13:50,3.58,1.12,8.00,99.90,318756,80,517166,-80
2019-10-12 04:14:24,2.58,1.37,8.00,99.90,318462,80,517196,-80
2019-10-12 04:14:58,2.00,1.25,8.00,99.90,318740,80,516887,-82
2019-10-12 04:15:32,2.72,1.42,8.00,99.90,318871,80,517145,-82
2019-10-12 04:16:06,4.12,1.20,8.00,99.90,318497,79,516875,-80
2019-10-12 04:16:46,3.15,1.55,8.00,99.90,318518,80,519233,-81
2019-10-12 04:17:35,4.97,1.20,8.00,99.90,318586,80,517135,-82
2019-10-12 04:18:46,4.15,1.20,8.00,99.90,318580,80,516908,-81
2019-10-12 04:19:39,2.30,1.22,8.10,99.90,318789,78,516872,-83
2019-10-12 04:20:41,3.08,1.02,8.00,99.90,319072,79,516863,-80
2019-10-12 04:21:34,5.83,1.20,8.00,99.90,309775,82,516997,-80
2019-10-12 04:22:16,3.90,1.20,8.00,99.90,317730,80,516871,-81
2019-10-12 04:22:51,2.02,1.00,8.00,99.90,318814,80,517204,-80
2019-10-12 04:23:24,2.30,1.20,8.00,99.90,318984,80,516903,-79
2019-10-12 04:23:59,1.90,1.05,8.00,99.90,318638,80,516876,-80
2019-10-12 04:24:33,3.85,1.30,8.00,99.90,318810,80,516923,-78
2019-10-12 04:25:07,1.95,1.00,8.00,99.90,318693,78,517185,-80
2019-10-12 04:25:41,3.83,1.10,8.10,99.90,318563,79,516885,-81
2019-10-12 04:26:16,2.83,1.10,8.10,99.90,318737,78,516938,-81
2019-10-12 04:26:50,2.22,1.20,8.10,99.90,311934,81,516885,-81
2019-10-12 04:27:25,1.95,1.00,8.10,99.90,311874,81,517162,-80
2019-10-12 04:27:59,3.25,1.22,8.10,99.90,311533,81,516882,-80
2019-10-12 04:28:33,3.05,1.00,8.10,99.90,313150,80,516920,-79
2019-10-12 04:29:07,4.25,1.22,8.10,99.90,316528,79,517157,-78
2019-10-12 04:29:41,2.37,1.30,8.10,99.90,316919,80,516870,-79
2019-10-12 04:30:15,1.50,1.10,8.10,99.90,316837,80,515873,-80
2019-10-12 04:30:49,3.22,0.90,8.20,99.90,319206,80,512718,-79
2019-10-12 04:31:23,3.15,1.00,8.20,99.90,319598,78,517144,-78
2019-10-12 04:31:57,2.65,1.05,8.20,99.90,318550,80,516875,-80
2019-10-12 04:32:31,2.95,1.10,8.20,99.90,318504,80,516893,-81
2019-10-12 04:33:06,1.52,0.98,8.20,99.90,318941,79,514110,-78
2019-10-12 04:33:39,2.55,0.80,8.20,99.90,319309,80,512706,-79
2019-10-12 04:34:14,5.28,0.95,8.20,99.90,319476,80,514816,-80
2019-10-12 04:34:48,1.17,0.90,8.20,99.90,320005,80,502552,-79
2019-10-12 04:35:22,2.37,1.25,8.20,99.90,318568,80,516955,-80
2019-10-12 04:35:56,3.77,1.20,8.20,99.90,318644,80,516922,-83
2019-10-12 04:36:30,2.75,1.00,8.20,99.90,319112,80,517169,-81
2019-10-12 04:37:04,3.40,1.07,8.20,99.90,318795,80,516880,-80
2019-10-12 04:37:38,1.65,1.02,8.20,99.90,318595,79,516862,-78
2019-10-12 04:38:13,1.55,1.10,8.20,99.90,319494,80,516883,-79
2019-10-12 04:38:46,1.70,0.90,8.20,99.90,319334,80,512717,-80
2019-10-12 04:39:20,1.55,0.95,8.20,99.90,319336,80,514789,-81
2019-10-12 04:39:55,2.98,1.10,8.20,99.90,319160,80,517161,-79
2019-10-12 04:40:28,2.67,1.30,8.10,99.90,318535,80,516884,-81
2019-10-12 04:41:03,2.10,1.20,8.10,99.90,318652,80,516919,-81
2019-10-12 04:41:37,2.70,1.10,8.10,99.90,318986,78,517188,-80
2019-10-12 04:42:11,3.42,1.20,8.10,99.90,318700,80,516880,-80
2019-10-12 04:42:45,2.37,1.35,8.10,99.90,318700,80,516887,-80
2019-10-12 04:43:19,1.57,1.15,8.10,99.90,318898,80,516854,-81
2019-10-12 04:43:53,4.90,1.70,8.10,99.90,318467,80,519375,-81
2019-10-12 04:44:27,7.33,1.10,8.10,99.90,319108,80,517213,-79
2019-10-12 04:45:02,4.22,1.20,8.10,99.90,318668,80,516926,-80
2019-10-12 04:45:35,3.30,1.30,8.10,99.90,318793,80,516919,-78
2019-10-12 04:46:10,1.95,1.10,8.10,99.90,318580,80,517168,-79
2019-10-12 04:46:44,4.05,1.30,8.10,99.90,318572,79,516957,-81
2019-10-12 04:47:18,3.10,1.10,8.00,99.90,318785,80,516935,-80
2019-10-12 04:47:52,2.70,1.12,8.10,99.90,318807,80,517140,-80
2019-10-12 04:48:26,3.15,1.20,8.10,99.90,318907,80,516919,-81
2019-10-12 04:49:00,5.45,1.20,8.00,99.90,318854,80,517912,-81
2019-10-12 04:49:34,2.98,1.30,8.00,99.90,318410,80,517232,-79
2019-10-12 04:50:09,3.80,1.40,8.00,99.90,318585,80,516879,-81
2019-10-12 04:50:42,1.92,1.47,8.00,99.90,318388,80,517192,-79
2019-10-12 04:51:17,2.12,1.62,8.00,99.90,311418,80,519177,-80
2019-10-12 04:51:51,3.75,1.90,8.00,99.90,311179,81,518956,-80
2019-10-12 04:52:25,3.62,2.00,8.00,99.90,311319,81,519292,-80
2019-10-12 04:52:59,5.45,2.72,8.00,99.90,312208,80,519239,-80
2019-10-12 04:53:33,4.60,2.58,8.00,99.90,318232,80,518971,-80
2019-10-12 04:54:07,5.75,3.00,8.00,99.90,318260,80,519023,-78
2019-10-12 04:54:41,4.70,3.15,8.00,99.90,318278,80,518971,-79
2019-10-12 04:55:16,6.60,3.10,8.10,99.90,311280,81,519499,-79
2019-10-12 04:55:50,6.45,3.10,8.00,99.90,311172,81,518961,-81
2019-10-12 04:56:24,5.25,3.10,8.00,99.90,311129,80,519293,-79
2019-10-12 04:56:58,6.28,2.80,8.00,99.90,312338,80,518955,-79
2019-10-12 04:57:32,6.15,3.08,8.10,99.90,318172,79,519251,-80
2019-10-12 04:58:06,7.50,3.40,8.10,99.90,318271,80,519034,-79
2019-10-12 04:58:41,4.58,2.52,8.10,99.90,318271,80,519263,-79
2019-10-12 04:59:14,5.00,2.58,8.00,99.90,318347,80,518999,-79
2019-10-12 04:59:49,8.55,3.20,8.00,99.90,318218,80,518967,-79
2019-10-12 05:00:23,4.67,2.70,7.90,99.90,318274,80,519242,-81
2019-10-12 05:00:57,5.33,3.52,7.90,99.90,318220,80,518990,-80
2019-10-12 05:01:31,4.00,2.77,7.90,99.90,318246,78,519234,-79
2019-10-12 05:02:05,4.03,2.40,7.90,99.90,318373,80,518990,-80
2019-10-12 05:02:39,3.30,1.82,7.90,99.90,318415,80,519230,-79
2019-10-12 05:03:13,7.85,1.92,7.90,99.90,318299,79,519972,-81
2019-10-12 05:03:47,4.15,1.57,7.90,99.90,318499,80,518947,-81
2019-10-12 05:04:21,4.33,1.60,7.90,99.90,318435,80,518967,-79
2019-10-12 05:04:55,2.60,1.60,7.90,99.90,318335,80,519017,-79
2019-10-12 05:05:30,4.20,1.60,7.90,99.90,318246,80,519243,-81
2019-10-12 05:06:04,4.03,1.40,7.90,99.90,318512,80,516861,-79
2019-10-12 05:06:39,4.90,1.80,7.90,99.90,318269,79,519253,-81
2019-10-12 05:07:13,3.98,2.00,7.80,99.90,318419,79,519252,-80
2019-10-12 05:07:47,5.08,2.00,7.80,99.90,318357,80,519010,-79
2019-10-12 05:08:21,4.30,2.17,7.70,99.90,318414,80,519237,-81
2019-10-12 05:08:56,4.97,2.00,7.70,99.90,318260,80,518988,-81
2019-10-12 05:09:29,3.20,2.12,7.60,99.90,318207,80,518952,-80
2019-10-12 05:10:04,3.75,2.10,7.60,99.90,318314,80,518962,-80
2019-10-12 05:10:38,6.35,2.30,7.50,99.90,318236,80,519256,-80
2019-10-12 05:11:12,4.62,2.55,7.50,99.90,318346,80,519391,-79
2019-10-12 05:11:46,5.37,2.50,7.50,99.90,318266,80,518993,-81
2019-10-12 05:12:20,4.40,2.10,7.50,99.90,318265,79,519226,-81
2019-10-12 05:12:54,3.87,2.35,7.40,99.90,318314,80,519016,-81
2019-10-12 05:13:28,4.37,2.15,7.40,99.90,318254,80,519125,-80
2019-10-12 05:14:02,3.67,2.10,7.30,99.90,318455,80,519224,-82
2019-10-12 05:14:36,3.10,2.17,7.30,99.90,318291,80,518975,-81
2019-10-12 05:15:10,3.87,2.30,7.30,99.90,318265,80,519225,-80
2019-10-12 05:15:45,2.72,2.10,7.30,99.90,318342,80,518954,-80
2019-10-12 05:16:18,4.28,2.20,7.30,99.90,318407,80,519236,-82
2019-10-12 05:16:53,4.67,2.12,7.20,99.90,318286,80,518966,-80
2019-10-12 05:17:27,4.35,2.10,7.20,99.90,318223,80,519242,-80
2019-10-12 05:18:01,3.87,2.58,7.20,99.90,318278,80,518958,-81
2019-10-12 05:18:35,5.20,2.20,7.10,99.90,318384,80,518947,-81
2019-10-12 05:19:09,5.60,2.35,7.10,99.90,318250,79,519255,-80
2019-10-12 05:19:43,3.60,2.12,7.10,99.90,318383,80,519012,-81
2019-10-12 05:20:17,7.17,2.02,7.10,99.90,318193,80,519217,-80
2019-10-12 05:20:51,2.87,1.98,7.10,99.90,318306,78,518962,-82
2019-10-12 05:21:25,4.17,2.08,7.00,99.90,318347,78,519368,-81
2019-10-12 05:22:00,4.92,2.15,7.00,99.90,311313,81,519014,-80
2019-10-12 05:22:34,7.40,2.40,7.00,99.90,311081,81,519251,-79
2019-10-12 05:23:08,7.42,2.08,7.00,99.90,311217,81,519024,-80
2019-10-12 05:23:42,9.60,2.17,7.00,99.90,312108,80,525494,-79
2019-10-12 05:24:16,8.58,2.37,7.00,99.90,318153,80,519037,-79
2019-10-12 05:24:50,7.90,2.27,6.90,99.90,318208,79,519236,-79
2019-10-12 05:25:24,4.60,2.00,6.90,99.90,318254,80,518959,-79
2019-10-12 05:25:58,4.62,2.40,6.90,99.90,318263,80,519483,-81
2019-10-12 05:26:32,4.45,2.00,6.90,99.90,318374,80,519106,-81
2019-10-12 05:27:06,3.80,2.08,6.90,99.90,318297,80,519226,-80
2019-10-12 05:27:41,6.10,2.40,6.90,99.90,318279,80,518991,-80
2019-10-12 05:28:14,4.83,2.40,6.90,99.90,318248,78,519236,-80
2019-10-12 05:28:49,5.60,2.00,6.90,99.90,318390,80,518979,-81
2019-10-12 05:29:23,4.33,2.40,6.80,99.90,318267,80,519234,-79
2019-10-12 05:29:57,4.78,2.22,6.80,99.90,318263,80,518990,-80
2019-10-12 05:30:31,6.72,2.47,6.80,99.90,318247,79,518967,-79
2019-10-12 05:31:05,4.80,2.10,6.80,99.90,318241,80,519276,-81
2019-10-12 05:31:39,4.12,2.10,6.80,99.90,318315,78,519039,-81
2019-10-12 05:32:13,4.50,2.00,6.80,99.90,318297,80,519219,-81
2019-10-12 05:32:47,4.08,2.27,6.80,99.90,318358,78,518982,-81
2019-10-12 05:33:21,4.17,1.82,6.80,99.90,318298,80,519245,-80
2019-10-12 05:33:55,3.08,1.50,6.80,99.90,318610,80,516868,-78
2019-10-12 05:34:30,4.47,1.47,6.90,99.90,318631,80,517139,-81
2019-10-12 05:35:04,2.75,1.70,7.00,99.90,318285,80,518955,-80
2019-10-12 05:35:39,2.50,1.40,7.00,99.90,318660,80,517115,-81
2019-10-12 05:36:13,3.75,1.50,7.10,99.90,318464,80,516876,-80
2019-10-12 05:36:47,5.40,1.90,7.10,99.90,318373,80,519228,-81
2019-10-12 05:37:21,3.47,1.75,7.20,99.90,318370,80,519232,-80
2019-10-12 05:37:55,4.50,1.72,7.20,99.90,318413,80,518971,-80
2019-10-12 05:38:29,3.10,1.45,7.20,99.90,318521,80,516917,-81
2019-10-12 05:39:03,5.12,1.80,7.30,99.90,318317,80,519028,-79
2019-10-12 05:39:38,3.55,1.70,7.30,99.90,318553,78,519453,-80
2019-10-12 05:40:12,3.47,1.65,7.30,99.90,318605,80,518966,-80
2019-10-12 05:40:46,4.03,1.50,7.30,99.90,318484,80,517137,-80
2019-10-12 05:41:20,4.30,1.75,7.30,99.90,318387,78,518963,-79
2019-10-12 05:41:54,3.77,1.77,7.40,99.90,318274,80,519240,-81
2019-10-12 05:42:28,4.65,1.62,7.30,99.90,318576,80,518983,-81
2019-10-12 05:43:02,3.58,1.70,7.30,99.90,318285,78,519279,-81
2019-10-12 05:43:36,5.00,1.80,7.30,99.90,318295,78,519007,-81
2019-10-12 05:44:10,4.00,1.80,7.30,99.90,318418,80,518999,-81
2019-10-12 05:44:45,4.60,1.80,7.30,99.90,318395,80,519214,-81
2019-10-12 05:45:18,4.08,1.80,7.40,99.90,318245,80,518978,-81
2019-10-12 05:45:53,3.87,1.52,7.30,99.90,318529,80,517132,-81
2019-10-12 05:46:27,3.75,1.82,7.40,99.90,318360,80,518959,-81
2019-10-12 05:47:01,5.05,1.62,7.40,99.90,318395,78,519263,-81
2019-10-12 05:47:35,9.28,1.80,7.40,99.90,318201,80,525204,-78
2019-10-12 05:48:09,5.28,1.80,7.40,99.90,318267,80,519293,-80
2019-10-12 05:48:43,7.25,1.70,7.40,99.90,318385,80,518967,-81
2019-10-12 05:49:17,1.98,1.60,7.40,99.90,318503,78,519040,-81
2019-10-12 05:49:51,6.50,1.50,7.40,99.90,318447,78,517170,-81
2019-10-12 05:50:25,5.42,1.72,7.40,99.90,318439,80,518967,-80
2019-10-12 05:50:59,4.35,1.50,7.40,99.90,318609,79,516868,-80
2019-10-12 05:51:34,3.62,1.50,7.40,99.90,318490,78,516902,-80
2019-10-12 05:52:07,3.98,1.77,7.50,99.90,318271,79,519378,-80
2019-10-12 05:52:42,3.33,1.60,7.50,99.90,318459,79,519255,-80
2019-10-12 05:53:16,3.50,1.60,7.50,99.90,318331,80,518954,-79
2019-10-12 05:53:50,2.60,1.72,7.50,99.90,318240,80,519457,-81
2019-10-12 05:54:24,2.25,1.70,7.50,99.90,318574,80,518963,-80
2019-10-12 05:54:58,4.35,1.62,7.50,99.90,318647,80,519229,-80
2019-10-12 05:55:32,4.62,1.90,7.50,99.90,318425,80,518976,-81
2019-10-12 05:56:06,3.52,1.72,7.50,99.90,318215,80,518990,-81
2019-10-12 05:56:40,2.12,1.62,7.60,99.90,318474,80,519002,-81
2019-10-12 05:57:14,2.20,1.60,7.60,99.90,318627,80,519233,-80
2019-10-12 05:57:48,3.42,2.10,7.60,99.90,318470,79,519307,-81
2019-10-12 05:58:23,4.35,1.90,7.60,99.90,318485,80,518963,-79
2019-10-12 05:58:56,4.30,1.87,7.70,99.90,318363,80,519225,-81
2019-10-12 05:59:31,2.83,1.75,7.70,99.90,318449,80,519006,-79
2019-10-12 06:00:08,5.10,1.95,7.70,99.90,318348,80,519236,-80
2019-10-12 06:00:42,3.60,1.98,7.70,99.90,318487,80,518963,-81
2019-10-12 06:01:16,3.45,1.82,7.70,99.90,318335,78,519224,-81
2019-10-12 06:01:50,2.98,1.77,7.80,99.90,318505,80,519006,-81
2019-10-12 06:02:24,2.92,1.40,7.80,99.90,318473,80,517135,-79
2019-10-12 06:02:58,4.30,1.60,7.80,99.90,318432,80,519229,-81
2019-10-12 06:03:32,5.47,1.55,7.90,99.90,318531,80,517925,-79
2019-10-12 06:04:06,2.50,1.42,7.90,99.90,313410,81,516881,-81
2019-10-12 06:04:40,2.45,1.60,7.90,99.90,308354,82,518969,-80
2019-10-12 06:05:15,6.30,1.60,7.90,99.90,307875,82,519232,-80
2019-10-12 06:05:48,6.30,1.62,7.90,99.90,308148,82,517949,-80
2019-10-12 06:06:23,3.25,1.70,7.90,99.90,307955,82,518967,-79
2019-10-12 06:06:57,3.47,1.80,8.00,99.90,308115,82,518954,-81
2019-10-12 06:07:31,6.15,1.30,8.00,99.90,308221,82,516913,-80
2019-10-12 06:08:05,3.42,1.60,8.00,99.90,308377,82,519279,-80
2019-10-12 06:08:39,4.25,1.65,8.00,99.90,307959,82,519041,-79
2019-10-12 06:09:13,1.42,1.30,8.10,99.90,308588,82,515055,-81
2019-10-12 06:09:47,6.30,1.65,8.10,99.90,308119,82,518987,-82
2019-10-12 06:10:21,3.55,1.70,8.10,99.90,308189,82,519239,-79
2019-10-12 06:10:55,3.05,1.60,8.10,99.90,308146,82,518974,-79
2019-10-12 06:11:29,4.45,1.40,8.10,99.90,308622,82,516945,-80
2019-10-12 06:12:04,6.17,1.50,8.20,99.90,308119,82,517152,-81
2019-10-12 06:12:37,3.47,1.42,8.10,99.90,308392,82,517170,-80
2019-10-12 06:13:12,3.37,1.50,8.10,99.90,308213,82,517156,-81
2019-10-12 06:13:46,2.25,1.57,8.20,99.90,308406,82,518944,-80
2019-10-12 06:14:20,6.85,1.50,8.20,99.90,307953,82,517183,-80
2019-10-12 06:14:58,2.83,1.30,8.30,99.90,308465,82,516874,-80
2019-10-12 06:15:42,3.47,1.75,8.30,99.90,296322,85,519290,-81
2019-10-12 06:16:34,7.83,1.90,8.30,99.90,311056,82,519168,-79
2019-10-12 06:17:10,8.40,8.40,8.40,99.90,361894,81,133572,-78
2019-10-12 06:17:44,3.30,1.82,8.40,99.90,308938,79,519235,-81
2019-10-12 06:18:18,3.33,1.52,8.50,99.90,311163,80,517160,-81
2019-10-12 06:18:52,4.62,1.60,8.50,99.90,318305,80,518986,-80
2019-10-12 06:19:28,3.20,1.62,8.60,99.90,318437,80,519249,-81
2019-10-12 06:20:02,4.72,1.70,8.60,99.90,315155,80,519298,-79
2019-10-12 06:20:36,4.25,1.70,8.60,99.90,318279,80,518962,-81
2019-10-12 06:21:10,4.28,1.60,8.60,99.90,318544,80,518998,-81
2019-10-12 06:21:44,4.30,1.30,8.60,99.90,319179,80,517135,-81
2019-10-12 06:22:18,2.80,1.52,8.60,99.90,318702,80,518193,-81
2019-10-12 06:22:53,7.50,1.52,8.60,99.90,318331,80,519996,-80
2019-10-12 06:23:26,6.05,1.45,8.70,99.90,318551,80,517161,-79
2019-10-12 06:24:01,2.72,1.30,8.70,99.90,318775,80,517263,-81
2019-10-12 06:24:35,6.37,1.70,8.70,99.90,318413,80,518963,-81
2019-10-12 06:25:09,1.65,1.30,8.70,99.90,318721,80,516884,-81
2019-10-12 06:25:43,4.22,1.32,8.70,99.90,318525,79,516907,-81
2019-10-12 06:26:17,8.23,1.37,8.80,99.90,318550,80,523403,-79
2019-10-12 06:26:51,3.45,1.32,8.80,99.90,318565,80,516883,-81
2019-10-12 06:27:25,2.77,1.30,8.80,99.90,318575,79,516871,-79
2019-10-12 06:27:59,5.87,1.30,8.80,99.90,318478,80,517141,-79
2019-10-12 06:28:33,3.77,1.25,8.80,99.90,318478,80,516892,-80
2019-10-12 06:29:07,3.98,1.25,8.80,99.90,318768,80,516880,-80
2019-10-12 06:29:42,4.12,1.30,8.90,99.90,318551,80,516884,-81
2019-10-12 06:30:15,5.60,1.60,8.90,99.90,318592,79,519238,-79
2019-10-12 06:30:50,2.22,1.30,9.00,99.90,318637,80,517131,-79
2019-10-12 06:31:24,4.05,1.50,9.00,99.90,318884,78,516872,-82
2019-10-12 06:31:58,4.80,1.50,9.00,99.90,318516,78,517157,-80
2019-10-12 06:32:32,2.42,1.65,9.00,99.90,318458,80,519293,-81
2019-10-12 06:33:06,7.85,1.37,9.00,99.90,318463,80,516880,-80
2019-10-12 06:33:40,3.70,1.70,9.00,99.90,318596,80,519049,-80
2019-10-12 06:34:14,6.87,1.50,9.00,99.90,318304,79,517922,-80
2019-10-12 06:34:49,3.77,1.80,9.00,99.90,318444,80,519236,-80
2019-10-12 06:35:22,2.10,1.60,9.10,99.90,318628,80,518994,-81
2019-10-12 06:35:57,5.20,1.80,9.10,99.90,318275,79,519049,-79
2019-10-12 06:36:31,3.98,1.37,9.10,99.90,318490,80,517193,-80
2019-10-12 06:37:04,3.33,1.70,9.10,99.90,318438,80,518963,-81
2019-10-12 06:37:39,3.70,1.60,9.20,99.90,318295,78,518945,-81
2019-10-12 06:38:13,2.25,1.57,9.20,99.90,318529,79,518943,-79
2019-10-12 06:38:47,2.52,1.60,9.20,99.90,318494,80,519236,-80
2019-10-12 06:39:21,10.85,1.80,9.20,99.90,318291,80,525294,-80
2019-10-12 06:39:55,4.78,1.60,9.20,99.90,318352,80,519259,-79
2019-10-12 06:40:29,3.37,1.75,9.30,99.90,318390,80,518954,-80
2019-10-12 06:41:03,3.60,1.35,9.30,99.90,318589,80,516918,-79
2019-10-12 06:41:38,2.70,1.17,9.30,99.90,318608,78,517212,-80
2019-10-12 06:42:11,5.60,1.30,9.30,99.90,318596,80,516919,-81
2019-10-12 06:42:46,2.77,1.27,9.30,99.90,318543,80,516884,-79
2019-10-12 06:43:20,4.83,1.32,9.30,99.90,318695,80,516872,-80
2019-10-12 06:43:54,7.28,1.40,9.30,99.90,318477,79,517189,-79
2019-10-12 06:44:28,3.77,1.20,9.30,99.90,318863,80,517170,-79
2019-10-12 06:45:02,1.60,1.10,9.40,99.90,318933,79,516922,-81
2019-10-12 06:45:36,2.02,1.10,9.40,99.90,318554,80,517157,-80
2019-10-12 06:46:10,3.08,1.20,9.40,99.90,318355,80,517184,-80
2019-10-12 06:46:44,5.70,1.20,9.40,99.90,318566,80,516903,-79
2019-10-12 06:47:18,2.75,1.00,9.40,99.90,318894,78,517150,-79
2019-10-12 06:47:52,4.72,1.50,9.50,99.90,318430,80,516919,-80
2019-10-12 06:48:27,2.37,1.20,9.50,99.90,319082,80,517139,-80
2019-10-12 06:49:00,2.55,1.05,9.50,99.90,318623,80,516883,-81
2019-10-12 06:49:35,3.47,1.05,9.50,99.90,318694,80,516901,-81
2019-10-12 06:50:09,2.87,1.22,9.60,99.90,318623,80,517188,-81
2019-10-12 06:50:43,2.72,1.20,9.60,99.90,318805,80,516872,-80
2019-10-12 06:51:17,3.87,1.00,9.60,99.90,318823,78,516913,-79
2019-10-12 06:51:51,9.98,1.02,9.60,99.90,318654,80,523118,-80
2019-10-12 06:52:25,3.30,1.12,9.60,99.90,318658,79,516876,-81
2019-10-12 06:52:59,4.90,0.93,9.70,99.90,319239,80,512709,-79
2019-10-12 06:53:33,1.47,1.00,9.70,99.90,318935,80,514820,-79
2019-10-12 06:54:07,2.85,1.25,9.70,99.90,318593,80,516940,-80
2019-10-12 06:54:41,2.12,1.25,9.70,99.90,318636,80,517115,-79
2019-10-12 06:55:16,4.42,1.40,9.70,99.90,318948,80,516879,-82
2019-10-12 06:55:49,4.37,2.15,9.80,99.90,318330,80,519244,-81
2019-10-12 06:56:24,5.00,1.45,9.80,99.90,318400,80,516876,-80
2019-10-12 06:56:58,3.45,1.30,9.80,99.90,318689,80,516879,-80
2019-10-12 06:57:32,2.72,1.40,9.80,99.90,318735,80,517137,-80
2019-10-12 06:58:06,3.50,1.40,9.90,99.90,318596,79,516901,-80
2019-10-12 06:58:40,4.62,1.50,9.90,99.90,318565,80,517190,-80
2019-10-12 06:59:14,4.70,1.35,9.90,99.90,318562,78,516930,-81
2019-10-12 06:59:48,5.10,1.32,10.00,99.90,318702,80,516872,-81
2019-10-12 07:00:22,5.67,1.57,10.00,99.90,318310,80,519347,-79
2019-10-12 07:00:56,2.92,1.37,10.00,99.90,318753,78,516875,-80
2019-10-12 07:01:30,4.15,1.40,10.10,99.90,318631,78,517129,-80
2019-10-12 07:02:05,6.62,1.55,10.10,99.90,318558,80,517909,-79
2019-10-12 07:02:38,3.60,1.20,10.00,99.90,318724,80,517154,-80
2019-10-12 07:03:13,2.42,1.35,10.10,99.90,319086,80,516916,-80
2019-10-12 07:03:47,5.08,1.50,10.10,99.90,318822,80,517176,-80
2019-10-12 07:04:21,5.25,2.02,10.10,99.90,318292,80,518994,-79
2019-10-12 07:04:55,4.03,1.82,10.10,99.90,318520,78,519273,-80
2019-10-12 07:05:29,2.47,1.50,10.10,99.90,318720,80,516875,-80
2019-10-12 07:06:03,3.58,1.40,10.20,99.90,318685,80,517159,-79
2019-10-12 07:06:37,3.75,1.50,10.20,99.90,318548,80,516866,-79
2019-10-12 07:07:11,4.22,1.57,10.30,99.90,318324,80,518958,-79
2019-10-12 07:07:45,6.47,1.30,10.30,99.90,318880,80,516892,-79
2019-10-12 07:08:19,2.95,1.40,10.30,99.90,318643,80,517149,-80
2019-10-12 07:08:54,2.98,1.62,10.30,99.90,318357,80,519002,-79
2019-10-12 07:09:27,5.58,1.70,10.30,99.90,318326,80,519220,-80
2019-10-12 07:10:21,3.20,2.00,10.40,99.90,318335,80,518975,-81
2019-10-12 07:10:56,5.03,1.90,10.40,99.90,318572,80,519331,-79
2019-10-12 07:11:29,5.08,1.60,10.40,99.90,318530,78,518963,-80
2019-10-12 07:12:04,4.58,1.90,10.40,99.90,318382,80,519233,-80
2019-10-12 07:12:38,2.52,1.50,10.50,99.90,318516,78,516868,-80
2019-10-12 07:13:12,4.10,2.02,10.50,99.90,318272,80,518967,-81
2019-10-12 07:13:46,7.50,2.00,10.50,99.90,318437,80,518990,-79
2019-10-12 07:14:20,2.80,1.60,10.50,99.90,318569,80,519236,-80
2019-10-12 07:14:54,4.75,1.82,10.50,99.90,318450,80,519340,-80
2019-10-12 07:15:28,3.72,2.22,10.50,99.90,318345,80,519230,-82
2019-10-12 07:16:03,3.58,2.00,10.50,99.90,318315,80,519236,-80
2019-10-12 07:16:36,5.47,1.52,10.50,99.90,318637,79,518963,-81
2019-10-12 07:17:11,5.75,1.75,10.60,99.90,318306,80,519245,-81
2019-10-12 07:17:45,4.78,1.90,10.60,99.90,318389,80,518956,-82
2019-10-12 07:18:19,10.55,2.05,10.60,99.90,317931,78,525206,-80
2019-10-12 07:18:53,8.83,1.62,10.60,99.90,318233,80,518960,-79
2019-10-12 07:19:27,6.17,1.77,10.70,99.90,318553,80,518971,-79
2019-10-12 07:20:01,6.30,1.60,10.70,99.90,318597,80,519247,-79
2019-10-12 07:20:35,4.15,1.80,10.80,99.90,318321,80,519271,-81
2019-10-12 07:21:09,2.10,1.20,10.80,99.90,318615,80,516883,-78
2019-10-12 07:21:43,3.70,1.80,10.90,99.90,318424,79,519036,-79
2019-10-12 07:22:17,5.97,1.72,10.80,99.90,318322,79,519021,-81
2019-10-12 07:22:52,6.90,1.67,10.90,99.90,318103,80,519225,-79
2019-10-12 07:23:25,2.75,1.42,10.90,99.90,318434,78,516867,-81
2019-10-12 07:24:00,5.45,1.35,11.00,99.90,318632,80,517176,-80
2019-10-12 07:24:34,3.58,1.17,10.90,99.90,318478,80,516981,-81
2019-10-12 07:25:08,2.75,1.47,11.00,99.90,318544,80,516906,-79
2019-10-12 07:25:42,5.22,1.20,11.00,99.90,318701,78,516863,-81
2019-10-12 07:26:16,1.87,1.30,11.00,99.90,318412,79,517149,-81
2019-10-12 07:26:50,4.97,1.37,11.10,99.90,313167,81,516885,-81
2019-10-12 07:27:24,2.15,1.20,11.10,99.90,308926,81,517172,-80
2019-10-12 07:27:58,2.08,1.30,11.10,99.90,308461,82,516879,-80
2019-10-12 07:28:32,2.15,1.20,11.10,99.90,308292,82,517160,-80
2019-10-12 07:29:06,3.65,1.10,11.20,99.90,308697,82,516969,-80
2019-10-12 07:29:41,3.52,1.50,11.20,99.90,308542,82,517156,-80
2019-10-12 07:30:14,4.50,1.50,11.20,99.90,308163,82,516913,-79
2019-10-12 07:30:49,1.87,1.10,11.20,99.90,308599,82,516879,-79
2019-10-12 07:31:23,4.92,1.30,11.20,99.90,308241,81,516878,-82
2019-10-12 07:31:57,5.83,1.70,11.30,99.90,308145,82,519275,-81
2019-10-12 07:32:31,6.92,1.32,11.30,99.90,307835,82,517192,-80
2019-10-12 07:33:05,6.97,1.47,11.30,99.90,308432,82,516906,-81
2019-10-12 07:33:39,3.98,1.35,11.30,99.90,308282,82,516881,-79
2019-10-12 07:34:13,4.40,1.70,11.30,99.90,308154,82,518969,-81
2019-10-12 07:34:47,4.17,1.50,11.40,99.90,308075,82,516911,-79
2019-10-12 07:35:21,6.00,1.60,11.40,99.90,308211,82,519255,-81
2019-10-12 07:35:55,4.65,1.55,11.50,99.90,308093,82,518419,-79
2019-10-12 07:36:30,5.50,1.65,11.50,99.90,308066,82,519046,-81
2019-10-12 07:37:03,5.40,1.65,11.50,99.90,308008,82,518962,-81
2019-10-12 07:37:38,3.37,1.45,11.50,99.90,308561,82,516906,-80
2019-10-12 07:38:12,4.83,1.90,11.50,99.90,307978,82,519235,-78
2019-10-12 07:38:46,4.72,1.72,11.60,99.90,308240,82,519278,-80
2019-10-12 07:39:20,3.47,1.72,11.60,99.90,308100,82,519254,-79
2019-10-12 07:39:54,6.67,1.70,11.60,99.90,308197,82,518989,-81
2019-10-12 07:40:28,3.90,1.62,11.70,99.90,307991,82,519060,-80
2019-10-12 07:41:02,4.00,1.75,11.70,99.90,308223,82,518985,-78
2019-10-12 07:41:36,5.42,1.35,11.70,99.90,308149,81,516923,-81
2019-10-12 07:42:10,4.50,1.55,11.70,99.90,308255,82,518201,-79
2019-10-12 07:42:44,2.27,1.50,11.80,99.90,308036,82,517365,-80
2019-10-12 07:43:18,3.70,1.50,11.80,99.90,308259,82,516915,-80
2019-10-12 07:43:52,5.58,1.35,11.80,99.90,308030,82,516886,-79
2019-10-12 07:44:26,6.78,1.57,11.90,99.90,307953,82,518973,-81
2019-10-12 07:45:01,3.22,1.40,11.90,99.90,308122,82,516875,-81
2019-10-12 07:45:34,5.28,1.57,11.90,99.90,308265,82,518307,-79
2019-10-12 07:46:09,4.42,1.32,12.00,99.90,308223,82,517163,-81
2019-10-12 07:46:43,7.42,1.65,12.00,99.90,308263,82,518974,-79
2019-10-12 07:47:17,6.87,1.42,12.00,99.90,307979,82,516934,-80
2019-10-12 07:47:51,7.42,1.47,12.00,99.90,308298,82,517144,-79
2019-10-12 07:48:25,8.40,1.87,12.10,99.90,307935,82,519119,-81
2019-10-12 07:49:00,5.03,1.60,12.10,99.90,308147,82,519235,-81
2019-10-12 07:49:34,10.85,1.95,12.20,99.90,307882,82,525489,-81
2019-10-12 07:50:08,6.00,1.57,12.20,99.90,308087,82,519001,-80
2019-10-12 07:50:42,2.80,1.30,12.20,99.90,308190,82,516926,-80
2019-10-12 07:51:16,6.33,1.50,12.20,99.90,308118,82,516982,-79
2019-10-12 07:51:50,4.55,1.42,12.20,99.90,308082,82,516874,-80
2019-10-12 07:52:24,3.65,1.30,12.30,99.90,308859,82,517176,-78
2019-10-12 07:52:58,1.15,1.02,12.30,99.90,308883,82,506732,-79
2019-10-12 07:53:33,5.35,1.22,12.30,99.90,308379,82,516896,-80
2019-10-12 07:54:06,2.20,1.12,12.40,99.90,308316,82,517171,-81
2019-10-12 07:54:41,3.42,1.20,12.40,99.90,308425,82,516929,-79
2019-10-12 07:55:15,3.77,1.37,12.40,99.90,308363,82,517169,-81
2019-10-12 07:55:49,3.15,1.25,12.50,99.90,308441,82,516890,-81
2019-10-12 07:56:23,2.22,1.20,12.50,99.90,308170,82,516878,-78
2019-10-12 07:56:57,3.60,1.10,12.50,99.90,308376,81,516879,-81
2019-10-12 07:57:31,4.35,1.10,12.60,99.90,308385,82,517150,-81
2019-10-12 07:58:05,5.75,1.42,12.60,99.90,308341,82,516890,-80
2019-10-12 07:58:39,3.62,1.22,12.60,99.90,308226,82,517151,-79
2019-10-12 07:59:13,2.25,1.00,12.70,99.90,308799,82,516875,-81
2019-10-12 07:59:47,5.08,1.00,12.70,99.90,308828,82,516902,-79
2019-10-12 08:00:21,5.30,0.98,12.70,99.90,309105,82,516868,-81
2019-10-12 08:00:55,12.75,1.65,12.70,99.90,308037,82,525606,-81
2019-10-12 08:01:29,3.10,1.20,12.80,99.90,308410,82,516870,-80
2019-10-12 08:02:04,3.45,1.02,12.80,99.90,308624,82,517160,-81
2019-10-12 08:02:37,4.78,1.10,12.80,99.90,308420,82,516916,-79
2019-10-12 08:03:12,5.92,1.20,12.80,99.90,308098,82,517191,-79
2019-10-12 08:03:46,2.37,1.05,12.90,99.90,308675,82,516960,-82
2019-10-12 08:04:20,3.15,1.05,12.90,99.90,308603,82,517144,-79
2019-10-12 08:04:54,3.10,1.20,12.90,99.90,308181,82,517191,-80
2019-10-12 08:05:28,9.48,1.47,13.00,99.90,308195,82,520347,-80
2019-10-12 08:06:03,4.00,1.20,13.00,99.90,308540,82,516879,-80
2019-10-12 08:06:37,6.12,1.35,13.00,99.90,308206,82,516937,-79
2019-10-12 08:07:11,2.17,0.90,13.00,99.90,308744,82,513029,-82
2019-10-12 08:07:45,3.40,1.22,13.00,99.90,308270,82,516906,-79
2019-10-12 08:08:19,2.75,1.15,13.10,99.90,308656,82,517189,-80
2019-10-12 08:08:53,3.20,1.17,13.10,99.90,308183,82,516938,-79
2019-10-12 08:09:27,4.25,1.37,13.10,99.90,308310,82,516883,-81
2019-10-12 08:10:01,5.95,1.25,13.20,99.90,308295,82,516887,-79
2019-10-12 08:10:36,3.65,1.10,13.30,99.90,308541,82,517144,-81
2019-10-12 08:11:09,2.52,1.10,13.30,99.90,308611,82,517148,-79
2019-10-12 08:11:44,1.77,1.10,13.30,99.90,308364,82,517184,-80
2019-10-12 08:12:18,4.00,1.10,13.30,99.90,308124,82,516880,-78
2019-10-12 08:12:52,1.52,1.07,13.40,99.90,309141,82,515904,-79
2019-10-12 08:13:26,3.05,1.52,13.40,99.90,307910,82,518958,-81
2019-10-12 08:14:00,1.80,1.00,13.40,99.90,308552,82,516929,-81
2019-10-12 08:14:34,6.50,1.25,13.50,99.90,308314,82,517199,-79
2019-10-12 08:15:09,3.55,1.22,13.50,99.90,308335,82,517152,-79
2019-10-12 08:15:43,4.00,1.25,13.60,99.90,308150,81,517183,-81
2019-10-12 08:16:17,3.90,1.50,13.60,99.90,308245,82,518961,-79
2019-10-12 08:16:51,5.95,1.10,13.70,99.90,308331,82,517462,-79
2019-10-12 08:17:26,2.10,1.00,13.70,99.90,308330,82,516879,-81
2019-10-12 08:17:59,2.55,1.20,13.80,99.90,308230,82,516899,-80
2019-10-12 08:18:33,3.37,1.40,13.80,99.90,308520,82,516917,-81
2019-10-12 08:19:08,6.05,1.47,13.80,99.90,308070,82,517128,-81
2019-10-12 08:19:41,4.95,1.15,13.80,99.90,308278,82,516879,-81
2019-10-12 08:20:16,5.10,1.30,13.90,99.90,308250,82,517133,-79
2019-10-12 08:20:50,4.97,1.10,13.90,99.90,302346,84,516908,-80
2019-10-12 08:21:24,5.67,1.12,14.00,99.90,311731,80,516935,-80
2019-10-12 08:21:58,1.92,1.00,14.00,99.90,311924,81,516917,-80
2019-10-12 08:22:32,4.53,1.32,14.00,99.90,312052,80,517165,-79
2019-10-12 08:23:06,2.15,1.02,14.10,99.90,318883,80,516867,-79
2019-10-12 08:23:40,1.80,1.10,14.20,99.90,318859,80,517141,-80
2019-10-12 08:24:14,4.35,1.20,14.20,99.90,318671,78,516876,-81
2019-10-12 08:24:48,2.27,1.02,14.30,99.90,318884,80,517133,-81
2019-10-12 08:25:22,2.50,1.20,14.30,99.90,318606,80,517153,-79
2019-10-12 08:25:57,2.52,0.88,14.40,99.90,319399,79,512808,-81
2019-10-12 08:26:30,3.52,0.95,14.40,99.90,318921,80,514782,-80
2019-10-12 08:27:05,2.10,1.17,14.50,99.90,319330,80,516938,-80
2019-10-12 08:27:39,5.17,1.00,14.60,99.90,318805,80,516917,-79
2019-10-12 08:28:13,2.62,1.10,14.60,99.90,318866,80,517147,-81
2019-10-12 08:28:47,3.20,1.10,14.70,99.90,318798,80,517131,-82
2019-10-12 08:29:21,2.33,1.05,14.80,99.90,318639,80,516879,-81
2019-10-12 08:29:55,3.87,1.00,14.90,99.90,318682,78,517196,-80
2019-10-12 08:30:29,3.65,1.25,14.90,99.90,318643,80,516888,-81
2019-10-12 08:31:03,5.50,1.25,15.00,99.90,318815,80,517251,-81
2019-10-12 08:31:37,5.62,1.00,15.10,99.90,313820,79,517114,-79
2019-10-12 08:32:11,3.15,1.10,15.20,99.90,308559,82,517161,-81
2019-10-12 08:32:45,4.17,1.10,15.30,99.90,308574,82,516883,-81
2019-10-12 08:33:19,2.30,1.05,15.40,99.90,308753,82,517130,-82
2019-10-12 08:33:53,5.17,1.20,15.50,99.90,308216,82,516865,-79
2019-10-12 08:34:27,2.40,1.20,15.60,99.90,308617,82,517163,-81
2019-10-12 08:35:01,3.20,1.15,15.70,99.90,308097,82,516902,-81
2019-10-12 08:35:35,2.33,0.90,15.70,99.90,309204,82,512705,-81
2019-10-12 08:36:10,3.30,0.90,15.90,99.90,308298,82,513021,-81
2019-10-12 08:36:43,4.83,1.10,16.00,99.90,308908,82,516876,-81
2019-10-12 08:37:18,2.83,1.15,16.00,99.90,308107,82,517213,-78
2019-10-12 08:37:52,4.05,0.90,16.20,99.90,308853,82,512745,-80
2019-10-12 08:38:26,1.85,1.02,16.30,99.90,308920,82,517153,-81
2019-10-12 08:39:00,3.77,1.00,16.40,99.90,308477,82,517165,-79
2019-10-12 08:39:34,3.77,0.85,16.50,99.90,308626,82,512698,-80
2019-10-12 08:40:32,2.80,1.00,16.60,99.90,308777,82,517072,-79
2019-10-12 08:41:06,2.87,0.98,16.70,99.90,308339,82,516863,-80
2019-10-12 08:41:40,3.95,0.93,16.90,99.90,308559,82,513025,-79
2019-10-12 08:42:14,2.20,0.80,17.00,99.90,308721,82,512720,-79
2019-10-12 08:42:48,2.70,1.15,17.10,99.90,308679,82,517129,-79
2019-10-12 08:43:22,5.83,1.12,17.20,99.90,307949,82,516875,-79
2019-10-12 08:43:56,2.30,1.00,17.30,99.90,308762,82,517148,-80
2019-10-12 08:44:30,4.08,1.12,17.40,99.90,308118,82,516886,-80
2019-10-12 08:45:05,3.70,0.98,17.50,99.90,308463,82,517148,-80
2019-10-12 08:45:39,2.12,1.15,17.60,99.90,308464,82,516910,-81
2019-10-12 08:46:14,2.05,0.90,17.70,99.90,309037,82,514792,-80
2019-10-12 08:46:48,3.67,1.12,17.80,99.90,308059,82,516935,-81
2019-10-12 08:47:22,1.35,0.90,18.00,99.90,309185,82,510887,-79
2019-10-12 08:47:56,4.55,1.00,18.10,99.90,308203,82,517164,-79
2019-10-12 08:48:31,4.12,0.85,18.30,99.90,308530,82,512998,-80
2019-10-12 08:49:04,4.92,1.17,18.30,99.90,308121,82,516879,-79
2019-10-12 08:49:39,2.65,1.00,18.50,99.90,308763,82,516886,-78
2019-10-12 08:50:13,2.65,1.00,18.60,99.90,308670,82,516879,-80
2019-10-12 08:50:47,4.17,0.90,18.70,99.90,308723,82,513005,-81
2019-10-12 08:51:21,3.12,0.90,18.80,99.90,308452,81,513013,-79
2019-10-12 08:51:55,2.72,0.90,18.90,99.90,308653,82,512712,-81
2019-10-12 08:52:29,2.95,0.80,18.90,99.60,308558,82,512986,-79
2019-10-12 08:53:03,3.58,1.10,19.00,99.10,308250,82,517148,-81
2019-10-12 08:53:38,3.92,1.07,19.10,98.30,308166,82,517210,-80
2019-10-12 08:54:11,2.47,1.02,19.10,98.10,309021,82,516927,-80
2019-10-12 08:54:46,2.22,0.90,19.00,98.30,308535,82,512720,-80
2019-10-12 08:55:20,1.70,0.90,19.20,98.20,309193,82,513080,-79
2019-10-12 08:55:54,2.50,0.90,19.30,97.00,308669,82,512982,-79
2019-10-12 08:56:28,2.75,1.02,19.30,97.90,308817,82,516882,-79
2019-10-12 08:57:02,2.25,1.00,19.40,97.40,308167,82,516929,-79
2019-10-12 08:57:36,3.15,1.00,19.50,96.10,308390,82,516875,-78
2019-10-12 08:58:10,5.33,1.02,19.50,96.10,308583,82,516922,-81
2019-10-12 08:58:45,2.75,1.00,19.60,95.90,308455,82,517172,-81
2019-10-12 08:59:18,3.65,0.90,19.50,94.60,308631,82,512724,-80
2019-10-12 08:59:53,3.72,0.90,19.70,95.40,309006,82,512776,-81
2019-10-12 09:00:27,3.40,0.90,19.70,94.50,308684,82,512990,-80
2019-10-12 09:01:01,1.70,0.90,19.80,94.60,309148,82,512744,-80
2019-10-12 09:01:35,2.65,1.10,19.90,94.80,308035,81,517199,-80
2019-10-12 09:02:09,7.25,1.27,20.00,94.80,308728,82,516883,-79
2019-10-12 09:02:43,6.50,0.95,20.00,94.00,308700,82,514790,-80
2019-10-12 09:03:17,2.60,0.98,20.20,93.70,308667,82,515057,-81
2019-10-12 09:03:51,4.28,1.10,20.20,93.80,308054,82,516910,-79
2019-10-12 09:04:25,1.75,0.82,20.30,93.40,309318,82,512720,-79
2019-10-12 09:04:59,3.70,1.00,20.40,91.80,308361,82,516891,-79
2019-10-12 09:05:34,2.10,0.95,20.30,91.60,308832,82,515083,-81
2019-10-12 09:06:07,2.92,0.93,20.40,92.10,308288,82,514792,-79
2019-10-12 09:06:42,3.95,1.00,20.60,92.20,308968,82,517192,-80
2019-10-12 09:07:16,2.65,1.00,20.60,92.30,308372,82,516907,-80
2019-10-12 09:07:50,4.08,0.90,20.80,91.30,308878,81,512994,-81
2019-10-12 09:08:24,5.55,0.90,20.80,91.40,308758,82,513014,-80
2019-10-12 09:08:58,3.05,0.93,20.90,90.80,309127,82,516872,-80
2019-10-12 09:09:32,2.95,0.90,20.80,89.20,308857,82,513080,-80
2019-10-12 09:10:06,4.12,1.00,20.80,88.50,308578,82,516882,-80
2019-10-12 09:10:40,1.80,0.75,20.90,88.10,309285,82,513010,-80
2019-10-12 09:11:14,5.50,0.90,20.80,87.80,308573,82,514803,-80
2019-10-12 09:11:48,4.05,0.90,20.90,86.70,308310,82,514792,-81
2019-10-12 09:12:23,1.62,0.80,20.90,87.10,308845,82,512994,-81
2019-10-12 09:12:56,4.83,1.20,20.90,86.60,308226,82,516865,-80
2019-10-12 09:13:31,1.17,0.80,20.80,86.60,309755,82,502335,-80
2019-10-12 09:14:05,1.60,0.60,20.80,86.40,308912,81,512998,-81
2019-10-12 09:14:39,3.05,0.90,20.80,86.60,308899,82,512716,-79
2019-10-12 09:15:34,4.08,1.00,20.90,85.40,308361,82,516875,-81
2019-10-12 09:16:20,6.65,0.98,20.90,83.90,311384,82,514799,-78
2019-10-12 09:16:54,2.30,0.90,21.10,84.30,308674,82,513009,-81
2019-10-12 09:17:28,3.42,0.70,21.20,83.60,309011,82,513002,-83
2019-10-12 09:18:04,2.90,0.90,21.30,85.60,308807,82,512713,-80
2019-10-12 09:18:38,1.60,0.70,21.50,83.90,309059,82,512699,-79
2019-10-12 09:19:12,2.42,0.90,21.50,82.70,308572,82,512729,-79
2019-10-12 09:19:46,2.70,0.82,21.50,83.40,308649,82,512986,-79
2019-10-12 09:20:20,2.25,0.88,21.60,81.60,308718,82,512712,-79
2019-10-12 09:20:54,1.72,0.80,21.60,81.40,308857,82,512753,-81
2019-10-12 09:21:28,3.47,0.93,21.70,82.00,308340,82,517910,-78
2019-10-12 09:22:02,3.45,0.90,21.70,79.70,308572,82,512740,-80
2019-10-12 09:22:36,2.72,0.80,21.80,79.60,308873,82,512715,-79
2019-10-12 09:23:10,5.53,1.00,21.80,79.60,308197,82,516879,-78
2019-10-12 09:23:44,3.05,0.82,22.00,79.00,309127,82,513021,-79
2019-10-12 09:24:18,4.90,0.90,22.00,78.50,308501,82,512720,-80
2019-10-12 09:24:52,3.22,0.95,22.30,80.20,308735,82,515234,-80
2019-10-12 09:25:26,2.35,1.05,22.30,77.40,308674,82,516941,-82
2019-10-12 09:26:00,4.55,1.00,22.50,76.40,308410,82,517146,-80
2019-10-12 09:26:35,3.60,1.00,22.20,74.80,308785,81,516902,-78
2019-10-12 09:27:08,3.22,0.70,22.20,74.20,308897,82,512962,-80
2019-10-12 09:27:43,3.10,0.93,22.20,75.50,308468,82,512756,-80
2019-10-12 09:28:17,1.80,0.88,22.20,74.80,309611,82,513021,-81
2019-10-12 09:28:50,5.92,1.07,22.20,75.20,308250,82,516892,-79
2019-10-12 09:29:25,3.35,0.90,22.40,78.90,308584,82,512732,-80
2019-10-12 09:29:59,2.35,0.93,22.60,78.00,308523,82,512709,-81
2019-10-12 09:30:33,3.50,0.82,22.60,74.70,308699,82,513000,-80
2019-10-12 09:31:07,2.58,1.62,22.70,73.20,307834,82,519239,-81
2019-10-12 09:31:41,1.82,0.90,22.70,73.00,308523,82,512716,-81
2019-10-12 09:32:15,4.95,0.88,22.90,73.20,308431,82,512999,-80
2019-10-12 09:32:49,5.70,1.20,23.00,75.20,308528,82,516886,-81
2019-10-12 09:33:23,4.45,0.80,23.10,73.70,309054,82,513041,-80
2019-10-12 09:33:57,4.30,1.00,23.10,71.30,308540,82,516887,-79
2019-10-12 09:34:31,4.83,1.02,23.20,72.20,308089,81,516895,-79
2019-10-12 09:35:05,2.95,0.70,23.20,71.30,308907,82,513061,-81
2019-10-12 09:35:39,2.60,0.80,23.20,70.30,308425,82,512756,-80
2019-10-12 09:36:13,2.58,0.85,23.30,72.20,308793,82,513020,-81
2019-10-12 09:36:48,4.58,1.05,23.30,69.10,308409,82,514792,-80
2019-10-12 09:37:21,2.77,0.90,23.20,69.80,308545,82,513029,-80
2019-10-12 09:37:56,3.40,0.78,23.30,71.80,308570,82,513052,-79
2019-10-12 09:38:30,4.53,0.95,23.40,71.60,308818,82,514799,-80
2019-10-12 09:39:05,3.17,0.85,23.60,71.50,308480,82,512717,-80
2019-10-12 09:39:39,2.87,0.95,23.60,68.30,308620,82,516891,-79
2019-10-12 09:40:13,2.27,0.90,23.50,67.50,308650,82,512876,-80
2019-10-12 09:40:47,2.60,0.95,23.70,68.00,308726,82,516891,-80
2019-10-12 09:41:21,2.60,0.80,23.80,69.60,308481,81,513700,-80
2019-10-12 09:41:55,4.70,1.00,23.90,68.00,308178,82,516918,-80
2019-10-12 09:42:29,2.80,0.80,24.10,66.40,308580,82,512978,-80
2019-10-12 09:43:03,3.08,0.85,24.20,66.90,309444,82,512989,-80
2019-10-12 09:43:38,3.00,0.72,24.40,67.90,309108,82,512771,-81
2019-10-12 09:44:11,4.17,0.80,24.50,65.60,308764,82,512716,-78
2019-10-12 09:44:46,1.47,0.60,24.50,64.70,309032,82,502359,-79
2019-10-12 09:45:20,1.85,0.70,24.50,65.20,309124,81,513002,-78
2019-10-12 09:45:54,1.80,0.85,24.60,62.80,308570,82,512760,-78
2019-10-12 09:46:28,2.12,0.80,24.60,64.30,308867,82,512712,-79
2019-10-12 09:47:02,2.37,0.70,24.60,64.40,308960,82,513033,-79
2019-10-12 09:47:36,2.70,0.70,24.40,64.40,308864,82,512807,-81
2019-10-12 09:48:10,2.95,0.90,24.50,61.30,308754,82,513002,-81
2019-10-12 09:48:44,3.33,0.70,24.70,62.50,308944,82,512744,-81
2019-10-12 09:49:18,2.60,0.90,24.70,62.50,308974,82,515041,-79
2019-10-12 09:49:52,3.75,0.80,24.70,61.60,308697,82,512975,-80
2019-10-12 09:50:26,4.17,1.05,24.70,60.30,308600,82,516910,-81
2019-10-12 09:51:00,3.00,0.98,24.80,60.10,308699,82,514787,-79
2019-10-12 09:51:34,4.67,0.90,25.00,59.70,308561,81,512744,-80
2019-10-12 09:52:08,3.20,0.88,25.10,59.70,309158,82,513018,-81
2019-10-12 09:52:42,3.40,0.70,25.20,60.00,308834,82,512702,-80
2019-10-12 09:53:16,1.65,0.70,25.20,59.80,308755,82,512788,-81
2019-10-12 09:53:51,2.85,0.90,25.50,59.90,308571,82,512986,-80
2019-10-12 09:54:24,1.55,0.80,25.50,57.70,309311,82,510656,-81
2019-10-12 09:54:59,2.75,0.70,25.30,58.00,308581,82,513068,-80
2019-10-12 09:55:33,2.00,0.80,25.50,59.50,309466,82,512712,-81
2019-10-12 09:56:07,2.33,0.80,25.80,57.70,308557,82,512978,-81
2019-10-12 09:56:41,2.83,0.60,25.90,58.00,308879,82,512716,-82
2019-10-12 09:57:15,4.15,0.75,25.70,57.60,308747,82,512990,-83
2019-10-12 09:57:49,2.80,0.72,25.90,58.30,308998,81,512783,-80
2019-10-12 09:58:23,5.80,0.90,26.10,57.90,308441,82,512725,-81
2019-10-12 09:58:58,2.85,0.62,26.30,59.60,308752,82,512990,-80
2019-10-12 09:59:31,4.25,0.70,26.40,56.90,308410,81,512724,-81
2019-10-12 10:00:12,2.80,0.80,26.30,56.60,308792,82,512702,-81
2019-10-12 10:00:46,3.15,0.85,26.50,58.50,314614,82,339803,-80
2019-10-12 10:01:19,1.33,0.60,26.70,57.70,309965,82,502304,-80
2019-10-12 10:01:54,5.37,1.05,26.70,55.50,304771,82,606705,-80
2019-10-12 10:02:28,1.73,0.80,26.60,55.30,309074,82,512724,-81
2019-10-12 10:03:01,3.40,0.90,26.70,58.50,305236,82,611671,-82
2019-10-12 10:03:35,4.30,0.90,27.00,57.50,305878,82,611920,-80
2019-10-12 10:04:10,1.40,0.60,27.20,58.40,306439,82,611664,-82
2019-10-12 10:04:54,1.93,0.70,27.20,56.90,304161,81,606740,-80
2019-10-12 10:05:35,2.33,0.70,27.00,55.50,303611,83,611687,-81
2019-10-12 10:06:09,2.08,0.70,27.00,55.40,313888,81,611778,-82
2019-10-12 10:06:43,4.00,0.70,26.90,55.40,308617,82,512720,-82
2019-10-12 10:07:17,1.50,0.70,27.00,56.30,306439,82,611687,-82
2019-10-12 10:07:51,7.57,2.10,27.20,56.60,304687,82,610887,-81
2019-10-12 10:08:25,4.23,1.00,27.30,55.50,305456,82,614789,-80
2019-10-12 10:08:59,1.50,1.00,27.50,54.90,304968,82,611686,-80
2019-10-12 10:09:32,2.63,0.90,27.60,53.00,305646,82,613766,-79
2019-10-12 10:10:06,14.53,10.37,27.80,52.40,304512,82,611714,-79
2019-10-12 10:10:54,2.67,0.90,27.90,51.10,305823,82,612944,-80
2019-10-12 10:11:28,4.23,0.80,27.90,51.30,295664,82,611706,-80
2019-10-12 10:12:02,2.07,0.97,28.00,50.20,305609,82,611913,-80
2019-10-12 10:12:36,4.53,1.10,28.00,52.10,304999,82,611917,-81
2019-10-12 10:13:09,4.87,1.10,28.20,51.80,305261,82,613752,-79
2019-10-12 10:13:43,8.33,1.10,28.30,51.10,304877,82,614059,-79
2019-10-12 10:14:17,6.03,1.20,28.20,53.20,305209,82,614008,-80
2019-10-12 10:14:51,6.90,1.30,28.20,53.70,304988,82,614073,-81
2019-10-12 10:15:25,6.20,1.00,28.40,51.40,305100,82,613758,-80
2019-10-12 10:15:59,4.83,0.80,28.50,51.50,305259,82,614016,-82
2019-10-12 10:16:32,4.10,0.90,28.70,52.30,305521,82,611675,-79
2019-10-12 10:17:06,3.10,0.70,28.70,53.40,301893,82,611687,-79
2019-10-12 10:17:39,1.50,0.68,28.70,49.60,306332,82,507516,-79
2019-10-12 10:18:13,3.93,0.77,28.70,49.80,308611,82,512777,-82
2019-10-12 10:18:47,2.55,0.90,28.70,50.00,302357,82,611733,-82
2019-10-12 10:19:21,4.57,1.00,28.80,51.10,308746,82,517133,-81
2019-10-12 10:19:54,4.03,0.80,28.80,49.50,302389,82,613813,-81
2019-10-12 10:20:28,2.30,0.90,28.80,49.00,308706,82,512785,-82
2019-10-12 10:21:02,3.33,0.90,28.70,48.10,305707,82,611675,-79
2019-10-12 10:21:35,4.40,0.80,28.70,48.50,301798,81,611721,-81
2019-10-12 10:22:09,3.23,0.83,28.70,48.30,309089,82,512756,-79
2019-10-12 10:22:43,2.93,0.63,28.50,48.50,305327,82,611906,-82
2019-10-12 10:23:16,1.35,0.60,28.20,48.00,303313,82,611960,-79
2019-10-12 10:23:50,2.10,0.63,27.90,48.40,309123,82,512717,-79
2019-10-12 10:24:24,2.15,0.50,27.90,49.70,302759,82,611675,-79
2019-10-12 10:24:57,4.20,0.93,27.80,49.80,308494,81,514807,-82
2019-10-12 10:25:31,3.73,0.70,28.00,51.80,305564,82,613744,-81
2019-10-12 10:26:05,2.23,0.80,27.90,50.30,305650,82,611671,-80
2019-10-12 10:26:38,4.67,0.70,27.90,51.50,305383,81,611675,-81
2019-10-12 10:27:12,1.37,0.90,27.90,50.60,302900,82,611681,-79
2019-10-12 10:27:46,3.08,0.70,28.00,49.20,305860,82,512757,-78
2019-10-12 10:28:20,3.00,0.70,28.10,48.40,308536,82,512709,-81
2019-10-12 10:28:53,1.50,0.60,28.10,48.50,306045,82,611722,-82
2019-10-12 10:29:27,1.85,0.70,28.30,48.80,302533,82,606457,-80
2019-10-12 10:30:01,3.80,0.90,28.60,49.90,308653,82,513033,-82
2019-10-12 10:30:34,3.90,0.77,28.70,49.10,305420,82,611921,-82
2019-10-12 10:31:08,3.00,0.70,28.70,49.00,302071,82,611687,-81
2019-10-12 10:31:41,3.80,0.93,28.80,49.70,305075,81,516861,-82
2019-10-12 10:32:15,3.98,0.98,28.90,48.80,305040,82,516865,-82
2019-10-12 10:32:48,3.60,1.10,28.80,47.70,304871,82,517322,-79
2019-10-12 10:33:22,4.58,0.88,28.80,50.70,305561,82,512994,-82
2019-10-12 10:33:56,2.75,0.70,28.80,47.90,305363,82,512795,-79
2019-10-12 10:34:29,4.67,0.90,28.60,46.90,305282,82,513005,-81
2019-10-12 10:35:02,6.83,0.85,28.90,48.10,304871,82,512989,-79
2019-10-12 10:35:36,4.30,0.82,29.10,48.90,305619,82,512748,-80
2019-10-12 10:36:10,2.55,0.60,29.30,49.50,305530,82,513014,-80
2019-10-12 10:36:43,2.15,0.70,29.40,47.90,305404,82,512709,-79
2019-10-12 10:37:17,2.50,0.75,29.50,47.70,305176,82,512744,-81
2019-10-12 10:37:50,2.35,0.70,29.70,46.90,305443,82,513029,-80
2019-10-12 10:38:24,1.87,0.70,30.10,47.60,306657,82,512698,-82
2019-10-12 10:38:57,4.12,0.68,30.20,47.30,305579,82,512984,-79
2019-10-12 10:39:31,1.77,0.55,30.10,45.50,306283,81,512713,-81
2019-10-12 10:40:05,1.67,0.70,30.30,46.10,305449,82,512967,-81
2019-10-12 10:40:38,3.10,0.60,30.40,45.90,305912,82,512919,-81
2019-10-12 10:41:48,2.10,0.70,30.10,47.20,306008,82,512790,-82
2019-10-12 10:42:22,4.95,0.70,30.10,47.50,306618,82,512706,-79
2019-10-12 10:42:56,3.35,0.85,29.50,47.10,305857,82,512982,-82
2019-10-12 10:43:29,3.33,0.50,29.30,46.40,306299,82,512730,-82
2019-10-12 10:44:02,1.80,0.70,29.10,48.50,305747,82,512724,-81
2019-10-12 10:44:36,4.17,0.82,29.00,48.60,305170,82,513002,-79
2019-10-12 10:45:10,3.70,0.80,28.70,48.70,305497,82,512744,-82
2019-10-12 10:45:43,1.70,0.60,28.50,48.60,305604,82,512986,-80
2019-10-12 10:46:17,3.58,0.70,28.40,49.10,305385,82,512962,-79
2019-10-12 10:46:51,1.82,0.70,28.30,49.30,305289,82,512740,-81
2019-10-12 10:47:24,3.92,0.80,28.40,49.10,305555,82,512740,-82
2019-10-12 10:47:58,1.52,0.82,28.50,50.30,305216,82,512755,-82
2019-10-12 10:48:31,1.67,0.53,28.60,48.80,305997,82,512777,-81
2019-10-12 10:49:04,3.80,0.70,29.00,49.60,305110,82,512713,-80
2019-10-12 10:49:38,3.77,0.70,28.90,47.50,305474,82,512731,-83
2019-10-12 10:50:12,2.33,0.70,28.90,49.40,305587,82,513061,-80
2019-10-12 10:50:46,1.87,0.60,29.30,48.30,305544,82,512716,-82
2019-10-12 10:51:19,2.47,0.70,29.50,48.10,305226,82,512986,-80
2019-10-12 10:51:52,3.30,0.80,29.90,47.10,306094,82,512978,-81
2019-10-12 10:52:26,1.80,0.70,30.10,46.40,305256,82,512706,-82
2019-10-12 10:53:00,2.65,0.70,30.10,46.20,306546,82,513058,-80
2019-10-12 10:53:33,1.20,0.60,30.20,47.30,310230,82,502574,-81
2019-10-12 10:54:07,3.08,0.70,30.30,45.60,309330,82,512698,-80
2019-10-12 10:54:41,1.40,0.62,30.50,47.60,309290,82,512717,-80
2019-10-12 10:55:15,1.95,0.70,30.70,48.30,308786,82,512732,-83
2019-10-12 10:55:49,1.75,0.70,30.70,47.60,309126,82,512793,-82
2019-10-12 10:56:23,2.05,0.80,30.80,47.40,308663,82,512970,-80
2019-10-12 10:56:56,7.22,3.20,30.40,44.20,303390,82,518958,-79
2019-10-12 10:57:30,2.72,0.85,30.20,44.10,309693,82,513058,-81
2019-10-12 10:58:04,2.62,0.80,29.90,44.70,308457,82,513587,-79
2019-10-12 10:58:37,2.83,0.93,29.40,44.30,304290,82,514850,-80
2019-10-12 10:59:11,3.20,1.07,29.10,45.10,304768,82,517159,-81
2019-10-12 10:59:44,3.95,0.60,28.80,46.10,306338,82,512982,-81
2019-10-12 11:00:18,1.82,0.70,28.80,47.50,305417,82,512787,-81
2019-10-12 11:00:51,1.92,0.57,28.60,47.90,305543,82,512765,-82
2019-10-12 11:01:25,3.27,0.62,28.70,47.50,305678,81,513002,-80
2019-10-12 11:01:59,5.65,0.80,28.80,49.20,305685,82,513010,-81
2019-10-12 11:02:32,1.30,0.70,28.90,47.10,310367,82,502327,-81
2019-10-12 11:03:06,4.28,0.70,29.20,47.00,304753,82,512986,-80
2019-10-12 11:03:40,1.35,0.60,29.40,46.50,310092,82,502296,-82
2019-10-12 11:04:13,2.45,0.60,29.50,45.00,302899,82,543965,-79
2019-10-12 11:04:47,1.25,0.50,29.70,44.20,309854,82,502561,-80
2019-10-12 11:05:21,6.67,0.70,29.70,44.50,303862,82,513009,-81
2019-10-12 11:05:54,2.25,0.60,29.60,45.20,306194,82,512795,-79
2019-10-12 11:06:27,5.28,0.75,29.60,44.60,305330,82,512709,-80
2019-10-12 11:07:01,4.33,0.60,29.40,45.40,305158,82,512986,-81
2019-10-12 11:07:35,4.00,0.60,29.50,45.90,305381,82,512998,-79
2019-10-12 11:08:08,2.72,0.70,29.40,45.10,305426,82,512717,-80
2019-10-12 11:08:42,2.20,0.78,29.30,45.20,305600,82,512740,-78
2019-10-12 11:09:15,2.45,0.80,29.00,44.60,305352,82,513006,-81
2019-10-12 11:09:49,3.20,0.72,29.10,45.30,305516,82,512755,-81
2019-10-12 11:10:22,2.25,0.70,29.20,45.60,305179,82,512767,-79
2019-10-12 11:10:57,1.35,0.60,29.00,45.60,306894,82,502301,-81
2019-10-12 11:11:30,1.32,0.60,29.00,44.80,310267,81,502308,-80
2019-10-12 11:12:04,3.22,0.70,28.90,45.10,304759,82,513117,-79
2019-10-12 11:12:37,4.47,0.60,29.30,45.40,305228,82,512990,-79
2019-10-12 11:13:10,5.03,0.80,29.70,44.90,305702,82,512768,-81
2019-10-12 11:13:44,2.50,0.80,29.70,44.40,305614,82,512725,-80
2019-10-12 11:14:18,3.58,0.60,30.00,45.30,305992,82,513018,-80
2019-10-12 11:14:52,2.87,0.72,30.30,44.80,309275,82,512745,-81
2019-10-12 11:15:25,6.37,0.75,30.50,43.70,305076,82,512978,-81
2019-10-12 11:15:59,3.00,0.75,30.60,42.50,309217,82,513025,-82
2019-10-12 11:16:33,1.57,0.70,30.80,44.20,308875,82,511653,-81
2019-10-12 11:17:06,5.17,0.70,30.90,43.00,308222,82,512709,-80
2019-10-12 11:17:40,1.67,0.82,31.10,41.70,309271,82,512998,-79
2019-10-12 11:18:14,1.80,0.70,31.00,41.70,308824,82,513033,-80
2019-10-12 11:18:48,2.40,0.68,30.80,43.80,308994,82,512740,-81
2019-10-12 11:19:22,4.45,0.57,31.00,42.20,308473,82,513062,-82
2019-10-12 11:19:56,1.55,0.50,30.80,42.00,309153,82,503615,-79
2019-10-12 11:20:44,3.00,0.50,30.50,41.70,308656,82,512717,-81
2019-10-12 11:21:18,4.17,0.60,30.20,41.80,309250,82,512962,-80
2019-10-12 11:21:52,2.05,0.60,29.80,41.70,309400,82,512716,-80
2019-10-12 11:22:25,1.75,0.72,29.40,42.80,309721,82,511671,-80
2019-10-12 11:22:59,2.80,0.80,29.10,43.00,304496,81,512977,-79
2019-10-12 11:23:33,1.35,0.60,29.00,44.00,309433,82,502573,-81
2019-10-12 11:24:06,2.40,0.70,28.80,43.80,305371,82,513048,-78
2019-10-12 11:24:39,2.60,0.60,29.00,44.90,305592,82,512981,-80
2019-10-12 11:25:13,4.97,0.70,29.10,44.80,305380,82,512744,-80
2019-10-12 11:25:47,3.22,0.78,29.30,44.00,305667,82,512981,-79
2019-10-12 11:26:21,1.15,0.60,29.40,43.80,310449,82,502340,-80
2019-10-12 11:26:54,2.12,0.57,29.70,43.80,305884,82,512986,-80
2019-10-12 11:27:28,3.33,0.60,30.00,43.30,305206,82,512744,-79
2019-10-12 11:28:02,1.75,0.60,30.50,43.40,309594,82,512716,-79
2019-10-12 11:28:36,2.85,0.85,30.90,44.10,308390,82,512744,-81
2019-10-12 11:29:09,1.80,0.72,31.20,41.60,308832,82,512971,-80
2019-10-12 11:29:43,1.70,0.70,31.80,41.70,308934,82,512760,-82
2019-10-12 11:30:17,1.45,0.60,32.00,41.10,311281,82,502781,-79
2019-10-12 11:30:50,0.98,0.50,32.10,39.30,310735,82,498134,-80
2019-10-12 11:31:24,3.17,0.60,32.10,39.60,308150,82,512720,-79
2019-10-12 11:31:58,1.85,0.60,32.20,39.90,309557,82,502297,-80
2019-10-12 11:32:32,4.25,0.70,32.40,40.20,308226,82,512740,-79
2019-10-12 11:33:05,1.75,0.60,32.40,39.00,307818,82,512752,-81
2019-10-12 11:33:40,1.90,0.60,32.40,38.50,308698,82,523191,-82
2019-10-12 11:34:13,2.35,0.60,32.50,39.30,308059,82,512743,-79
2019-10-12 11:34:47,3.10,1.00,32.50,39.90,308070,82,517140,-80
2019-10-12 11:35:21,3.12,0.70,32.50,38.80,308679,82,512695,-80
2019-10-12 11:35:54,4.95,0.70,32.50,38.80,308691,82,512751,-79
2019-10-12 11:36:28,1.98,0.45,32.70,39.00,309510,82,505421,-79
2019-10-12 11:37:02,2.20,0.90,32.30,38.10,308877,82,512716,-80
2019-10-12 11:37:36,4.20,0.72,32.20,39.70,308762,82,512732,-81
2019-10-12 11:38:10,4.05,0.60,32.40,40.80,309131,82,512986,-79
2019-10-12 11:38:44,1.90,0.70,32.40,40.60,308429,82,512993,-79
2019-10-12 11:39:17,4.37,0.80,32.20,39.00,307993,82,512702,-80
2019-10-12 11:39:51,1.90,0.60,32.00,38.50,307699,82,512977,-81
2019-10-12 11:40:25,3.45,0.60,31.90,38.60,308446,82,512982,-79
2019-10-12 11:40:58,7.20,0.80,31.90,39.20,308352,82,512708,-78
2019-10-12 11:41:32,3.98,0.70,32.10,39.70,308166,82,513010,-82
2019-10-12 11:42:06,3.17,0.60,32.20,39.70,309670,82,513005,-79
2019-10-12 11:42:40,8.53,0.78,32.30,39.30,307637,82,512712,-79
2019-10-12 11:43:14,1.85,0.60,32.60,39.00,307979,82,513017,-80
2019-10-12 11:43:48,6.83,0.80,32.60,38.90,309022,82,512712,-81
2019-10-12 11:44:21,3.15,0.75,32.70,38.20,308348,82,512708,-80
2019-10-12 11:44:55,2.47,0.68,32.70,38.00,308534,82,512998,-81
2019-10-12 11:45:29,3.80,0.70,32.80,38.50,308175,82,512702,-81
2019-10-12 11:46:03,1.30,0.65,32.60,37.40,308979,82,502292,-82
2019-10-12 11:46:37,3.95,0.80,32.60,37.60,306852,82,611671,-80
2019-10-12 11:47:11,1.62,0.72,32.60,38.80,310120,82,502288,-78
2019-10-12 11:47:44,2.98,0.70,32.60,37.60,308299,82,512709,-79
2019-10-12 11:48:18,3.47,0.60,32.70,37.60,308359,82,515837,-78
2019-10-12 11:48:52,4.97,0.85,32.60,37.70,307806,82,528365,-80
2019-10-12 11:49:25,1.80,0.60,32.60,39.20,308419,82,523129,-81
2019-10-12 11:49:59,3.90,0.50,32.80,39.20,308779,82,523133,-81
2019-10-12 11:50:33,3.05,0.70,32.90,38.50,308761,82,512735,-78
2019-10-12 11:51:07,3.40,0.80,32.90,37.80,308207,82,523133,-80
2019-10-12 11:51:41,5.03,0.75,32.90,37.30,307969,82,528337,-80
2019-10-12 11:52:15,1.77,0.55,32.80,37.50,308635,82,528394,-81
2019-10-12 11:52:48,2.27,0.68,32.80,36.90,307843,82,611980,-82
2019-10-12 11:53:22,2.15,0.60,32.90,37.20,306873,82,611679,-79
2019-10-12 11:53:56,2.08,0.70,32.70,38.30,308250,82,525204,-80
2019-10-12 11:54:29,1.37,0.70,32.60,37.10,308340,81,528334,-79
2019-10-12 11:55:03,3.35,0.78,32.70,37.60,307272,82,606466,-79
2019-10-12 11:55:37,3.85,0.80,32.60,38.00,307975,82,528353,-79
2019-10-12 11:56:11,1.72,0.50,32.80,38.10,308021,82,611714,-81
2019-10-12 11:56:45,4.08,0.70,32.80,37.50,307061,82,606462,-80
2019-10-12 11:57:19,4.37,0.70,32.60,37.20,308354,82,525205,-79
2019-10-12 11:57:52,3.60,0.70,32.50,37.70,307135,82,611679,-79
2019-10-12 11:58:26,3.77,0.70,32.50,39.00,308295,82,512712,-79
2019-10-12 11:59:00,2.65,0.70,32.80,37.90,307882,82,526305,-80
2019-10-12 11:59:33,3.50,0.80,32.80,37.60,308139,82,523118,-81
2019-10-12 12:00:08,6.28,0.70,33.10,37.40,307802,82,528595,-80
2019-10-12 12:00:42,4.65,0.60,33.30,37.00,307205,82,611664,-79
2019-10-12 12:01:16,6.45,0.60,33.30,38.30,307536,81,611678,-81
2019-10-12 12:01:50,3.87,0.70,33.30,36.90,307420,82,611671,-79
2019-10-12 12:02:24,5.37,0.60,33.50,37.80,307435,82,611675,-81
2019-10-12 12:02:57,3.02,0.85,33.50,38.80,307761,82,611667,-79
2019-10-12 12:03:31,1.05,0.60,33.40,37.90,308240,82,611902,-79
2019-10-12 12:04:05,3.55,0.70,33.50,37.40,311415,82,512694,-79
2019-10-12 12:04:38,4.25,0.80,33.50,38.20,307339,82,611698,-79
2019-10-12 12:05:13,1.27,0.55,33.60,36.80,308550,82,611704,-79
2019-10-12 12:05:46,3.20,0.70,33.60,36.70,307290,82,611680,-82
2019-10-12 12:06:20,2.85,0.80,33.60,36.10,307794,82,611683,-81
2019-10-12 12:06:54,3.47,0.70,33.60,36.20,307219,82,611679,-79
2019-10-12 12:07:28,2.72,0.65,33.70,36.40,307859,82,611664,-80
2019-10-12 12:08:01,1.77,0.62,33.80,36.00,307303,82,611726,-82
2019-10-12 12:08:35,1.87,0.70,33.50,35.60,307926,82,611679,-78
2019-10-12 12:09:09,2.62,0.80,33.60,35.80,307448,82,611675,-81
2019-10-12 12:09:42,2.60,0.70,33.50,35.90,307234,82,611687,-80
2019-10-12 12:10:17,10.58,0.90,33.70,36.20,306030,82,611679,-81
2019-10-12 12:10:51,4.40,0.88,33.60,36.10,307246,82,611945,-79
2019-10-12 12:11:24,1.22,0.70,33.50,36.50,307645,81,611929,-79
2019-10-12 12:11:58,3.30,0.80,33.50,36.50,311207,82,512736,-80
2019-10-12 12:12:32,4.15,0.90,33.80,36.80,307231,82,611948,-81
2019-10-12 12:13:06,1.87,0.62,34.00,38.00,307987,82,611675,-79
2019-10-12 12:13:40,3.83,0.60,34.30,37.30,307227,82,611684,-80
2019-10-12 12:14:14,2.35,0.70,33.70,35.20,307426,82,611925,-79
2019-10-12 12:14:47,4.03,0.70,33.60,35.70,307317,82,611953,-80
2019-10-12 12:15:21,2.22,0.60,33.80,36.00,307801,81,611730,-80
2019-10-12 12:15:55,2.52,0.65,33.80,36.50,307332,82,611925,-82
2019-10-12 12:16:28,1.92,0.60,34.30,36.50,310559,82,512694,-80
2019-10-12 12:17:02,3.33,0.80,34.50,37.10,307467,82,611679,-79
2019-10-12 12:17:36,2.77,0.70,34.40,37.10,310831,82,512712,-81
2019-10-12 12:18:10,1.37,0.53,34.30,37.30,312272,82,392108,-81
2019-10-12 12:18:44,2.77,0.80,34.30,35.50,310562,82,512707,-83
2019-10-12 12:19:19,2.58,0.68,34.50,36.30,310404,81,512753,-80
2019-10-12 12:19:53,4.30,0.88,34.70,35.30,311320,82,404631,-79
2019-10-12 12:20:27,3.17,0.70,34.90,35.10,310657,82,513050,-79
2019-10-12 12:21:01,3.33,0.90,34.60,35.60,311565,82,403279,-80
2019-10-12 12:21:34,3.12,0.80,34.70,35.90,310334,81,512704,-79
2019-10-12 12:22:08,3.00,0.78,34.80,35.70,310650,82,513037,-79
2019-10-12 12:22:42,3.10,0.80,34.60,34.40,310296,82,512990,-83
2019-10-12 12:23:16,5.28,0.70,34.50,34.50,310753,82,512704,-81
2019-10-12 12:23:50,3.80,0.90,34.30,35.00,310252,82,512960,-78
2019-10-12 12:24:24,3.40,0.82,34.30,36.30,310593,82,513049,-83
2019-10-12 12:24:57,1.12,0.60,34.20,35.70,312309,82,391888,-81
2019-10-12 12:25:31,7.35,0.90,34.30,36.00,310429,82,512963,-82
2019-10-12 12:26:05,3.60,0.85,34.20,35.90,310638,82,512982,-82
2019-10-12 12:26:38,1.25,0.53,34.20,37.50,312438,82,392910,-81
2019-10-12 12:27:12,2.80,0.62,34.20,36.30,310438,82,512968,-80
2019-10-12 12:27:46,4.15,0.90,34.10,35.70,310610,82,512981,-82
2019-10-12 12:28:20,1.55,0.70,34.20,35.80,310552,82,511656,-79
2019-10-12 12:28:54,2.40,0.60,34.30,36.30,310889,82,512999,-82
2019-10-12 12:29:28,2.98,0.70,34.50,36.00,310295,82,512995,-81
2019-10-12 12:30:01,2.22,0.90,34.70,35.50,310696,82,512708,-81
2019-10-12 12:30:35,4.22,0.78,34.90,36.50,311778,82,391937,-80
2019-10-12 12:31:09,2.98,0.90,34.90,35.90,311617,82,402380,-81
2019-10-12 12:31:43,4.05,0.80,35.30,35.50,311201,81,403334,-81
2019-10-12 12:32:17,3.05,0.70,35.30,34.70,311554,82,400483,-79
2019-10-12 12:32:51,4.60,0.70,35.20,34.50,311305,82,400299,-79
2019-10-12 12:33:24,4.50,0.70,35.50,34.90,311860,82,394997,-84
2019-10-12 12:33:58,2.00,0.70,35.80,36.40,311232,82,400467,-81
2019-10-12 12:34:32,3.30,0.80,35.90,36.60,311570,82,400273,-82
2019-10-12 12:35:06,2.33,0.78,36.10,35.00,312262,82,387753,-82
2019-10-12 12:35:40,1.72,0.70,36.40,35.00,312912,82,387952,-81
2019-10-12 12:36:14,2.45,0.60,36.30,33.90,311102,81,400230,-80
2019-10-12 12:36:47,2.95,0.90,36.40,33.50,311257,82,400530,-80
2019-10-12 12:37:21,2.08,0.55,36.30,34.40,312658,82,387975,-79
2019-10-12 12:37:55,2.65,0.78,36.50,33.60,311766,82,400198,-81
2019-10-12 12:38:29,4.47,0.80,36.70,34.30,311029,82,402551,-80
2019-10-12 12:39:04,3.75,0.70,36.80,34.00,312073,82,400249,-80
2019-10-12 12:39:38,3.80,0.70,36.90,34.40,311051,82,402293,-80
2019-10-12 12:40:11,4.28,0.70,37.30,33.00,312312,82,392910,-81
2019-10-12 12:40:45,1.40,0.70,37.30,32.80,312510,82,391906,-80
2019-10-12 12:41:19,2.75,0.80,37.30,33.20,311252,82,400361,-82
2019-10-12 12:41:52,2.40,0.70,37.30,32.40,311016,82,400459,-81
2019-10-12 12:42:26,1.77,0.70,37.20,32.60,312382,82,391934,-80
2019-10-12 12:43:00,2.25,0.60,37.00,32.90,310936,82,400500,-82
2019-10-12 12:43:33,2.62,0.60,36.90,33.00,311299,82,400455,-81
2019-10-12 12:44:07,1.95,0.70,36.80,33.00,311315,82,400245,-82
2019-10-12 12:44:41,4.62,0.70,36.80,33.00,311328,82,400244,-81
2019-10-12 12:45:16,3.58,0.70,36.70,33.30,311005,82,400463,-82
2019-10-12 12:45:50,3.25,0.80,36.60,33.10,311212,82,406502,-80
2019-10-12 12:46:24,3.37,0.80,36.70,33.30,312267,82,387934,-80
2019-10-12 12:46:58,4.42,0.60,37.10,33.90,312402,82,387951,-81
2019-10-12 12:47:32,6.17,0.82,37.00,33.90,311047,82,402420,-80
2019-10-12 12:48:06,2.40,0.68,37.00,32.90,312344,82,391920,-81
2019-10-12 12:48:39,2.47,0.90,36.80,32.10,311056,81,400257,-80
2019-10-12 12:49:13,3.42,0.70,36.60,32.60,311255,82,401006,-81
2019-10-12 12:49:47,3.95,0.60,36.80,33.40,311209,82,400258,-79
2019-10-12 12:50:21,3.72,0.80,36.80,33.50,311293,82,400272,-81
2019-10-12 12:50:55,4.05,0.80,36.90,32.90,310962,82,402380,-80
2019-10-12 12:51:29,4.47,0.90,36.70,34.20,311277,82,404440,-81
2019-10-12 12:52:02,1.67,0.60,36.60,33.80,311374,82,400428,-80
2019-10-12 12:52:36,6.62,0.80,36.60,34.00,311465,82,400254,-79
2019-10-12 12:53:10,5.33,0.88,36.60,33.90,311079,82,402320,-80
2019-10-12 12:53:44,2.33,0.80,36.50,33.10,311285,82,404419,-80
2019-10-12 12:54:18,4.20,0.90,36.40,33.10,311408,82,400244,-81
2019-10-12 12:54:52,2.98,0.90,36.30,32.90,311226,82,403611,-80
2019-10-12 12:55:25,6.30,0.88,36.00,33.00,311483,82,400205,-81
2019-10-12 12:55:59,3.35,0.80,36.10,32.90,311263,82,400290,-80
2019-10-12 12:56:33,2.50,0.80,36.20,34.70,311110,82,400245,-81
2019-10-12 12:57:07,3.33,0.80,36.50,33.60,311650,81,400292,-81
2019-10-12 12:57:41,3.05,0.80,36.40,33.10,311149,82,400475,-80
2019-10-12 12:58:15,2.98,0.88,36.50,33.90,311604,82,400266,-80
2019-10-12 12:58:48,4.17,0.90,36.40,33.10,310940,82,402408,-82
2019-10-12 12:59:22,2.22,0.70,36.40,34.70,312140,82,400531,-81
2019-10-12 12:59:56,1.95,0.80,36.40,34.00,311642,82,395225,-80
2019-10-12 13:00:29,4.65,1.12,36.40,33.30,311121,82,404634,-81
2019-10-12 13:01:03,3.37,0.80,36.50,33.00,311184,82,402274,-81
2019-10-12 13:01:38,3.67,0.82,36.20,33.80,311094,82,405421,-82
2019-10-12 13:02:11,3.90,0.90,36.00,33.80,311077,82,402539,-80
2019-10-12 13:02:45,1.95,0.88,36.20,33.80,311708,82,394989,-80
2019-10-12 13:03:19,2.25,0.70,36.40,34.20,311125,82,400343,-80
2019-10-12 13:03:53,2.55,0.80,36.60,33.30,311321,82,404365,-79
2019-10-12 13:04:27,4.80,0.72,36.40,33.20,311153,82,400245,-79
2019-10-12 13:05:01,4.45,0.70,36.60,34.10,311847,82,391899,-79
2019-10-12 13:05:34,4.20,0.70,36.50,33.10,311215,82,400483,-82
2019-10-12 13:06:08,2.37,0.78,36.60,33.30,311331,82,400262,-81
2019-10-12 13:06:44,3.55,0.93,36.70,33.60,311172,82,400294,-82
2019-10-12 13:07:17,2.70,0.90,36.80,33.90,311642,82,400244,-80
2019-10-12 13:07:51,4.58,0.90,36.80,33.40,311172,82,400257,-79
2019-10-12 13:08:25,2.70,0.70,36.60,33.70,311684,82,400213,-82
2019-10-12 13:08:59,5.33,0.90,36.80,33.70,311131,82,402539,-82
2019-10-12 13:09:33,2.27,0.80,36.80,34.00,311551,82,400197,-83
2019-10-12 13:10:07,7.67,1.67,36.70,33.80,310512,82,408575,-79
2019-10-12 13:10:41,3.02,1.00,36.80,34.90,311087,82,402317,-82
2019-10-12 13:11:16,3.30,0.70,36.90,34.70,311089,81,400533,-82
2019-10-12 13:11:50,1.85,0.78,36.80,34.00,311044,81,400297,-81
2019-10-12 13:12:24,4.60,0.60,36.90,34.00,311502,82,400191,-81
2019-10-12 13:12:58,3.60,1.00,37.00,33.40,311080,82,404412,-80
2019-10-12 13:13:32,3.62,0.90,37.20,33.60,310955,82,400264,-82
2019-10-12 13:14:05,2.80,0.80,37.10,33.10,311401,82,400451,-82
2019-10-12 13:14:39,4.67,0.80,37.10,32.60,310971,82,402341,-81
2019-10-12 13:15:13,4.17,0.80,37.50,32.60,312340,82,391935,-83
2019-10-12 13:15:47,4.72,0.82,37.50,32.70,311023,82,400347,-82
2019-10-12 13:16:21,5.17,0.90,37.50,33.50,311335,82,400472,-80
2019-10-12 13:16:55,2.62,0.80,37.60,33.10,311077,82,400230,-80
2019-10-12 13:17:28,5.22,0.82,37.50,33.70,311260,82,401236,-82
2019-10-12 13:18:02,2.50,0.88,37.40,33.40,310751,82,404707,-80
2019-10-12 13:18:36,1.80,0.68,37.60,34.00,311237,82,400304,-81
2019-10-12 13:19:09,4.10,0.90,37.70,32.90,311158,82,402380,-81
2019-10-12 13:19:43,4.12,0.90,37.80,32.60,311163,82,402542,-82
2019-10-12 13:20:17,6.53,0.98,37.40,33.00,310627,82,406546,-80
2019-10-12 13:20:51,2.15,0.80,37.60,31.80,312351,82,397234,-80
2019-10-12 13:21:25,1.75,0.68,37.50,32.50,311133,81,400198,-82
2019-10-12 13:21:59,3.17,0.75,37.40,32.10,311259,81,400234,-80
2019-10-12 13:22:32,3.95,0.80,37.40,32.40,311133,82,400482,-81
2019-10-12 13:23:06,3.62,0.90,37.30,32.30,311557,82,400205,-82
2019-10-12 13:23:40,9.68,1.22,37.30,34.10,310401,82,406594,-79
2019-10-12 13:24:14,2.80,0.78,37.30,32.30,311428,82,400431,-81
2019-10-12 13:24:48,8.73,1.00,37.30,31.70,310530,82,408809,-81
2019-10-12 13:25:22,7.92,1.10,37.20,32.60,310774,82,408538,-81
2019-10-12 13:25:55,1.67,0.70,37.20,33.00,312031,82,397151,-79
2019-10-12 13:26:29,1.62,0.80,37.20,32.50,311769,82,401312,-81
2019-10-12 13:27:03,3.80,0.80,37.20,33.00,310978,82,400251,-80
2019-10-12 13:27:37,3.65,0.95,37.20,32.20,311059,82,404436,-81
2019-10-12 13:28:10,2.02,0.80,37.30,33.90,311370,82,400483,-80
2019-10-12 13:28:44,2.00,0.70,37.00,32.80,311600,82,396031,-81
2019-10-12 13:29:18,4.10,0.85,36.90,32.80,310959,82,400254,-80
2019-10-12 13:29:52,4.78,0.90,37.00,32.60,310978,82,406491,-82
2019-10-12 13:30:26,5.55,0.90,36.90,32.70,310968,82,404373,-81
2019-10-12 13:30:59,2.60,0.80,37.10,32.70,312358,82,391924,-80
2019-10-12 13:31:33,3.45,1.07,37.20,32.40,310821,81,402929,-82
2019-10-12 13:32:07,1.32,0.85,37.50,32.20,311357,82,402509,-81
2019-10-12 13:32:41,5.70,0.90,37.20,32.00,311043,82,400515,-80
2019-10-12 13:33:15,5.03,1.20,37.40,34.00,310921,82,404653,-81
2019-10-12 13:33:49,3.67,0.80,37.50,32.80,311248,82,400209,-82
2019-10-12 13:34:22,4.70,0.95,37.60,31.90,311081,81,402289,-80
2019-10-12 13:34:56,3.90,0.75,37.40,33.30,310997,82,400524,-80
2019-10-12 13:35:30,4.17,0.72,37.70,32.60,311165,82,400346,-80
2019-10-12 13:36:03,2.52,0.90,37.90,33.20,310635,82,406459,-81
2019-10-12 13:36:37,4.00,0.68,37.90,32.80,311077,82,404637,-81
2019-10-12 13:37:11,2.62,0.72,37.80,31.60,311041,82,400336,-82
2019-10-12 13:37:45,2.98,0.70,37.80,32.30,311257,82,400297,-82
2019-10-12 13:38:19,4.72,0.93,37.30,31.10,311058,82,400246,-80
2019-10-12 13:38:53,2.15,0.82,37.10,32.50,311447,82,399208,-80
2019-10-12 13:39:26,6.12,1.10,37.30,32.60,311059,82,400218,-81
2019-10-12 13:40:00,6.67,1.07,37.30,32.60,310826,82,408546,-80
2019-10-12 13:40:36,4.70,0.85,37.30,32.60,310804,82,404689,-81
2019-10-12 13:41:09,1.55,0.70,37.30,33.10,311308,82,400242,-81
2019-10-12 13:41:43,5.25,0.70,37.30,32.30,310962,81,400633,-79
2019-10-12 13:42:17,2.05,0.95,37.00,32.70,311441,82,400199,-80
2019-10-12 13:42:51,5.28,1.00,36.60,32.60,310946,82,402353,-82
2019-10-12 13:43:25,5.20,0.88,36.70,33.20,311356,82,400490,-79
2019-10-12 13:43:59,4.08,0.90,36.80,33.30,310853,82,404622,-80
2019-10-12 13:44:32,4.42,0.80,36.70,33.80,311250,82,402527,-80
2019-10-12 13:45:06,6.45,1.15,36.80,33.00,310769,82,404416,-81
2019-10-12 13:45:40,3.87,0.90,36.80,33.10,311271,82,400483,-80
2019-10-12 13:46:13,2.25,1.10,36.90,32.20,311005,82,399254,-80
2019-10-12 13:46:47,5.08,0.90,37.10,32.00,311369,82,400238,-79
2019-10-12 13:47:21,3.40,0.95,37.10,32.30,311237,82,400520,-82
2019-10-12 13:47:55,2.25,0.80,37.00,31.90,311315,82,400501,-81
2019-10-12 13:48:29,3.20,0.82,37.20,32.60,311019,82,400451,-82
2019-10-12 13:49:03,4.62,0.78,37.30,32.00,311466,82,400405,-82
2019-10-12 13:49:36,4.72,0.90,37.20,33.00,311000,82,402546,-80
2019-10-12 13:50:10,5.35,0.90,37.30,33.00,311342,82,402321,-82
2019-10-12 13:50:44,3.10,0.70,37.00,33.10,311250,82,400495,-80
2019-10-12 13:51:17,4.83,0.95,37.30,33.40,311346,82,400500,-82
2019-10-12 13:51:51,4.70,0.90,37.60,33.10,310753,82,408570,-80
2019-10-12 13:52:25,4.05,0.90,37.70,32.50,311438,82,400265,-81
2019-10-12 13:52:59,2.12,0.75,37.80,32.70,311354,82,399422,-82
2019-10-12 13:53:33,4.03,0.90,37.80,32.40,311165,82,404408,-81
2019-10-12 13:54:07,2.30,0.90,37.90,32.10,311002,82,400518,-80
2019-10-12 13:54:40,4.08,0.80,38.10,31.60,311098,82,408538,-81
2019-10-12 13:55:14,4.65,0.80,38.20,32.30,310925,82,404368,-81
2019-10-12 13:55:48,3.37,0.90,38.20,32.60,311121,82,404362,-82
2019-10-12 13:56:21,2.45,0.65,38.00,31.80,312031,82,388003,-81
2019-10-12 13:56:55,3.75,0.90,37.80,32.30,311119,82,404463,-81
2019-10-12 13:57:29,2.22,0.90,37.70,31.50,310957,82,402337,-81
2019-10-12 13:58:03,3.22,1.00,37.60,32.30,310769,82,404646,-82
2019-10-12 13:58:37,4.75,1.00,37.30,31.60,310963,82,404423,-81
2019-10-12 13:59:11,2.77,0.72,37.30,32.90,311363,82,400443,-81
2019-10-12 13:59:44,4.47,1.00,37.30,33.30,310751,82,402328,-80
2019-10-12 14:00:18,7.30,1.30,37.30,33.00,310736,82,406510,-82
2019-10-12 14:00:52,4.03,0.70,37.40,33.50,311277,82,400488,-82
2019-10-12 14:01:26,4.17,0.90,37.70,33.20,311128,82,404376,-82
2019-10-12 14:02:00,2.05,0.60,37.60,32.50,311885,82,397082,-82
2019-10-12 14:02:34,4.03,1.00,37.50,32.00,311191,82,404404,-82
2019-10-12 14:03:07,3.00,1.02,37.50,32.20,311874,82,389817,-81
2019-10-12 14:03:41,4.03,1.10,37.80,32.30,310927,82,404440,-81
2019-10-12 14:04:15,3.42,0.85,37.70,31.90,311094,82,402380,-80
2019-10-12 14:04:49,3.25,0.90,37.50,32.00,311214,82,400507,-81
2019-10-12 14:05:23,1.95,0.85,37.50,31.90,312158,82,389837,-80
2019-10-12 14:05:57,4.87,0.70,37.30,32.10,312216,82,393150,-81
2019-10-12 14:06:30,6.10,0.98,37.30,32.10,311027,82,400441,-81
2019-10-12 14:07:04,3.75,1.00,37.50,32.30,311299,82,400289,-81
2019-10-12 14:07:38,6.75,0.93,37.10,32.60,310895,82,402305,-79
2019-10-12 14:08:11,2.62,0.80,37.20,33.10,312377,82,390095,-82
2019-10-12 14:08:45,11.05,1.20,37.10,32.60,310808,82,400249,-81
2019-10-12 14:09:19,2.95,0.82,37.00,33.50,311466,82,400268,-80
2019-10-12 14:09:53,2.27,1.00,37.00,33.50,310809,82,404479,-81
2019-10-12 14:10:27,2.62,0.80,37.30,33.20,311265,82,400480,-81
2019-10-12 14:11:01,3.65,1.00,37.20,32.60,310857,82,404622,-80
2019-10-12 14:11:34,5.50,1.10,36.80,33.50,310903,82,406581,-81
2019-10-12 14:12:08,4.28,1.00,36.90,32.90,310882,82,402550,-80
2019-10-12 14:12:42,5.25,0.98,37.20,33.30,311462,82,400488,-79
2019-10-12 14:13:16,5.65,1.00,37.20,32.70,311132,82,404745,-81
2019-10-12 14:13:50,3.83,1.12,37.00,32.60,310948,82,404459,-82
2019-10-12 14:14:24,4.60,0.95,36.80,33.50,310878,82,404404,-80
2019-10-12 14:14:57,3.67,0.90,36.90,33.40,311119,82,405454,-82
2019-10-12 14:15:31,3.58,0.90,37.10,32.60,311154,82,400459,-82
2019-10-12 14:16:05,4.50,0.90,37.20,33.20,311447,82,400288,-81
2019-10-12 14:16:39,9.93,1.40,37.00,33.40,310801,82,404413,-81
2019-10-12 14:17:13,3.22,1.00,36.80,32.70,311140,82,404408,-82
2019-10-12 14:17:47,3.12,1.00,36.70,32.60,311093,82,403394,-82
2019-10-12 14:18:20,3.83,1.10,36.80,32.70,311491,82,400238,-81
2019-10-12 14:18:54,4.70,0.82,36.90,33.90,311242,82,400245,-81
2019-10-12 14:19:28,5.37,0.90,37.10,34.20,311431,82,400269,-81
2019-10-12 14:20:01,3.02,0.90,36.90,33.00,310934,82,405182,-80
2019-10-12 14:20:36,6.37,1.07,37.00,33.20,311047,82,402364,-80
2019-10-12 14:21:10,5.90,0.90,37.10,33.80,311087,82,404622,-81
2019-10-12 14:21:43,3.62,1.05,37.50,33.30,310999,82,404412,-81
2019-10-12 14:22:17,3.60,1.00,37.30,33.00,310917,82,402327,-81
2019-10-12 14:22:51,4.58,0.93,37.70,32.50,311598,82,400209,-81
2019-10-12 14:23:24,4.80,1.00,37.80,33.30,310812,82,406463,-83
2019-10-12 14:23:58,5.28,1.02,37.90,32.70,311067,82,404387,-81
2019-10-12 14:24:32,7.30,1.25,37.60,32.40,310636,82,406484,-80
2019-10-12 14:25:06,4.42,0.95,37.70,32.90,311137,82,402607,-81
2019-10-12 14:25:39,6.17,0.98,37.50,32.50,311127,82,400237,-81
2019-10-12 14:26:13,6.42,1.32,37.20,32.40,311600,82,395041,-80
2019-10-12 14:26:47,2.12,0.90,37.00,33.50,311231,82,404412,-82
2019-10-12 14:27:21,2.70,0.90,37.10,32.70,311445,82,404419,-81
2019-10-12 14:27:54,2.65,0.98,37.00,33.10,311208,82,400332,-80
2019-10-12 14:28:28,5.15,0.90,36.70,33.10,311242,82,404505,-81
2019-10-12 14:29:02,4.75,1.00,36.50,33.30,310991,82,402292,-81
2019-10-12 14:29:36,4.40,0.95,36.40,33.50,311321,82,404409,-80
2019-10-12 14:30:10,2.65,0.80,36.50,33.90,311231,82,400288,-82
2019-10-12 14:30:44,2.67,1.22,36.50,33.70,311321,82,406475,-83
2019-10-12 14:31:18,2.98,0.90,36.60,34.00,311032,81,404375,-81
2019-10-12 14:31:51,4.28,0.85,36.50,34.50,311490,82,400532,-82
2019-10-12 14:32:25,4.87,1.10,36.40,33.40,310948,82,404399,-82
2019-10-12 14:32:59,5.35,0.90,36.00,34.90,311448,82,402551,-82
2019-10-12 14:33:32,6.35,1.00,35.70,34.20,311310,82,400473,-80
2019-10-12 14:34:06,2.80,1.00,35.40,35.80,311288,82,400289,-82
2019-10-12 14:34:40,4.33,1.27,35.20,36.10,310734,82,407723,-81
2019-10-12 14:35:14,2.87,0.80,34.80,35.90,311362,82,406459,-80
2019-10-12 14:35:48,3.90,1.20,34.30,35.80,309926,82,517148,-82
2019-10-12 14:36:22,4.17,0.85,33.70,37.90,310800,82,512709,-83
2019-10-12 14:36:55,5.80,1.10,32.90,38.20,310212,82,516867,-82
2019-10-12 14:37:29,3.35,1.05,32.40,39.70,307405,82,613762,-81
2019-10-12 14:38:03,5.70,0.95,31.70,40.50,306505,82,613758,-82
2019-10-12 14:38:37,5.08,0.88,31.30,41.10,306946,82,613766,-80
2019-10-12 14:39:10,6.85,1.32,30.90,42.60,306621,82,517220,-80
2019-10-12 14:39:44,7.33,1.00,30.40,43.80,307698,82,517148,-81
2019-10-12 14:40:18,4.53,0.95,29.80,44.00,308240,82,514839,-82
2019-10-12 14:40:52,2.77,1.00,29.30,45.30,308843,81,516930,-81
2019-10-12 14:41:25,10.78,1.12,28.90,46.30,303424,81,523383,-80
2019-10-12 14:41:58,10.75,1.30,28.50,46.70,304603,82,523159,-80
2019-10-12 14:42:32,4.08,1.00,28.30,47.60,304810,82,516878,-82
2019-10-12 14:43:06,5.22,1.10,28.00,48.40,305031,82,517144,-81
2019-10-12 14:43:40,2.45,0.90,27.70,50.40,305110,82,512724,-79
2019-10-12 14:44:13,2.27,1.00,27.40,49.60,305059,82,517168,-80
2019-10-12 14:44:46,3.52,1.00,27.20,49.70,304848,82,517145,-81
2019-10-12 14:45:20,4.67,1.05,26.80,51.80,304936,82,516879,-80
2019-10-12 14:45:54,5.60,1.10,26.60,51.80,304768,82,517188,-79
2019-10-12 14:46:27,4.03,1.20,26.40,53.20,308248,82,516968,-81
2019-10-12 14:47:01,3.30,1.00,26.20,53.50,305056,82,613762,-80
2019-10-12 14:47:35,5.40,1.00,26.00,52.80,305082,82,613754,-79
2019-10-12 14:48:09,6.67,0.90,25.80,53.10,305048,82,613766,-79
2019-10-12 14:48:43,3.70,1.03,25.70,54.50,305349,82,613748,-80
2019-10-12 14:49:17,4.70,1.00,25.60,54.20,305118,82,613758,-80
2019-10-12 14:49:50,4.90,1.10,25.40,55.20,305145,82,613758,-81
2019-10-12 14:50:24,4.33,0.97,25.30,55.10,305041,82,613762,-80
2019-10-12 14:50:58,4.80,1.27,25.10,55.70,305055,82,613740,-82
2019-10-12 14:51:31,3.20,1.00,25.00,55.90,305037,81,614064,-82
2019-10-12 14:52:05,3.70,1.10,24.90,56.50,305073,82,613762,-81
2019-10-12 14:52:39,6.63,1.00,24.70,56.60,304839,82,613758,-79
2019-10-12 14:53:13,4.78,1.30,24.70,56.70,305127,82,614000,-80
2019-10-12 14:53:47,6.12,1.30,24.70,56.60,308128,82,516875,-79
2019-10-12 14:54:21,6.75,1.32,24.60,57.20,308149,82,517140,-81
2019-10-12 14:54:55,4.33,1.20,24.50,57.30,308407,82,516883,-80
2019-10-12 14:55:29,4.05,1.05,24.40,57.80,308513,82,516914,-78
2019-10-12 14:56:03,4.22,1.05,24.30,58.80,308476,82,516930,-79
2019-10-12 14:56:37,6.75,1.12,24.20,58.30,308443,82,517178,-79
2019-10-12 14:57:11,3.05,0.93,24.10,58.40,308881,82,512760,-82
2019-10-12 14:57:46,4.15,1.30,24.00,58.00,308473,81,517163,-80
2019-10-12 14:58:19,1.22,0.88,24.00,58.20,309476,82,506467,-82
2019-10-12 14:58:54,4.53,0.95,23.90,60.00,308889,82,514803,-78
2019-10-12 14:59:28,5.03,1.27,23.90,59.50,308236,82,516917,-81
2019-10-12 15:00:02,2.33,1.00,23.80,61.30,309010,82,516895,-82
2019-10-12 15:00:36,3.98,1.10,23.80,60.20,308281,82,517156,-81
2019-10-12 15:01:11,3.70,1.10,23.80,59.10,308301,82,516969,-80
2019-10-12 15:01:44,7.58,1.22,23.70,59.40,307927,81,517146,-80
2019-10-12 15:02:19,4.37,1.12,23.70,59.20,308295,82,516926,-81
2019-10-12 15:02:53,3.98,1.27,23.60,59.40,308138,82,517161,-81
2019-10-12 15:03:27,6.95,1.10,23.60,59.70,308541,82,516868,-80
2019-10-12 15:04:01,6.58,1.00,23.60,59.90,308219,82,517171,-79
2019-10-12 15:04:35,6.83,1.22,23.50,61.70,308369,82,516886,-79
2019-10-12 15:05:09,4.05,1.15,23.50,61.20,308122,82,517153,-79
2019-10-12 15:05:44,7.03,1.10,23.40,61.00,308505,82,516902,-83
2019-10-12 15:06:18,4.80,1.20,23.40,62.50,308304,82,517143,-82
2019-10-12 15:06:52,8.08,1.10,23.30,62.20,308238,82,516915,-79
2019-10-12 15:07:26,6.67,1.20,23.20,61.70,308165,82,517152,-82
2019-10-12 15:08:00,7.33,1.15,23.20,62.50,308455,82,516864,-81
2019-10-12 15:08:34,9.08,1.10,23.20,62.40,308297,82,517194,-80
2019-10-12 15:09:08,4.83,1.25,23.10,63.40,308378,82,517175,-79
2019-10-12 15:09:43,3.98,1.30,23.00,64.90,308126,82,516918,-81
2019-10-12 15:10:37,2.10,1.10,23.00,64.90,308778,82,516875,-82
2019-10-12 15:11:12,4.47,1.20,23.00,63.30,307365,81,517221,-79
2019-10-12 15:11:46,4.28,1.20,22.90,64.80,308386,82,516878,-79
2019-10-12 15:12:20,5.05,1.12,22.90,65.70,307982,82,516953,-80
2019-10-12 15:12:54,3.25,1.22,22.80,65.80,308533,82,516891,-81
2019-10-12 15:13:28,4.70,1.30,22.70,67.80,308072,82,517163,-80
2019-10-12 15:14:02,1.65,1.07,22.70,65.00,308423,82,516926,-82
2019-10-12 15:14:36,3.80,1.00,22.70,64.40,308414,82,517153,-80
2019-10-12 15:15:10,4.65,1.17,22.70,64.00,308397,82,516945,-81
2019-10-12 15:15:44,6.62,0.90,22.60,65.10,308429,82,512993,-82
2019-10-12 15:16:18,9.08,1.40,22.60,64.00,307956,82,520038,-81
2019-10-12 15:16:53,3.30,1.15,22.60,64.50,308238,82,516930,-80
2019-10-12 15:17:26,3.12,1.10,22.60,64.70,308615,82,516902,-79
2019-10-12 15:18:01,4.10,1.10,22.60,64.80,308309,82,516934,-81
2019-10-12 15:18:35,3.92,1.27,22.60,65.20,308425,82,516891,-79
2019-10-12 15:19:09,5.00,1.32,22.40,66.00,308115,82,517134,-82
2019-10-12 15:19:43,4.30,0.90,22.50,65.10,308785,82,514844,-78
2019-10-12 15:20:17,3.70,1.00,22.40,66.40,308521,82,516898,-79
2019-10-12 15:20:51,8.20,1.45,22.40,66.90,308315,82,518178,-80
2019-10-12 15:21:25,4.28,1.22,22.30,67.20,308400,82,516944,-83
2019-10-12 15:21:59,2.60,1.05,22.40,66.60,308937,82,516891,-79
2019-10-12 15:22:33,5.12,1.07,22.40,67.30,308090,82,517143,-79
2019-10-12 15:23:07,5.85,1.12,22.30,69.30,308339,82,517159,-78
2019-10-12 15:23:42,6.97,1.47,22.30,67.90,308215,82,517187,-79
2019-10-12 15:24:15,2.22,1.10,22.30,67.10,308850,82,516883,-79
2019-10-12 15:24:50,4.42,1.25,22.30,67.20,308379,82,517145,-81
2019-10-12 15:25:24,4.35,1.40,22.30,68.30,308175,82,516892,-80
2019-10-12 15:25:58,4.10,1.27,22.30,69.20,308146,82,517203,-81
2019-10-12 15:26:32,6.80,1.32,22.30,67.40,308239,82,516914,-80
2019-10-12 15:27:06,4.70,1.20,22.30,67.40,308077,82,517157,-80
2019-10-12 15:27:40,2.83,1.00,22.20,67.40,308967,82,516887,-78
2019-10-12 15:28:14,9.68,1.40,22.30,69.00,307794,82,523164,-79
2019-10-12 15:28:49,5.45,1.30,22.20,70.00,308477,82,516899,-80
2019-10-12 15:29:22,6.92,1.12,22.20,69.40,308061,82,517200,-80
2019-10-12 15:29:57,5.80,1.40,22.20,68.50,308382,82,516873,-79
2019-10-12 15:30:31,3.40,1.10,22.20,68.20,308187,82,517187,-80
2019-10-12 15:31:04,4.10,1.02,22.20,68.80,308614,81,516898,-81
2019-10-12 15:31:39,5.60,1.55,22.20,69.00,307933,81,518962,-80
2019-10-12 15:32:13,4.67,1.30,22.10,69.40,308431,82,516903,-80
2019-10-12 15:32:46,5.05,1.30,22.10,70.40,308464,82,517148,-82
2019-10-12 15:33:21,4.28,1.25,22.00,71.90,308389,82,517183,-80
2019-10-12 15:33:55,4.78,0.93,22.00,72.70,308418,82,512740,-81
2019-10-12 15:34:29,5.12,1.30,21.90,73.90,308471,82,517068,-79
2019-10-12 15:35:04,4.47,1.30,21.80,74.30,308036,82,516898,-79
2019-10-12 15:35:39,9.50,1.40,21.80,75.50,308362,82,523124,-79
2019-10-12 15:36:12,5.83,1.00,21.70,76.30,308267,82,516902,-78
2019-10-12 15:36:47,3.60,1.20,21.60,76.70,308337,82,516871,-81
2019-10-12 15:37:21,5.70,1.37,21.60,75.50,308296,82,516875,-80
2019-10-12 15:37:55,3.33,1.30,21.50,77.10,308542,82,517163,-79
2019-10-12 15:38:29,4.85,1.10,21.50,76.90,308361,82,517166,-80
2019-10-12 15:39:03,8.00,1.27,21.40,77.70,308502,82,516918,-80
2019-10-12 15:39:37,6.28,1.37,21.40,78.00,308129,82,517137,-79
2019-10-12 15:40:11,2.87,1.30,21.30,78.20,308438,82,516882,-80
2019-10-12 15:40:45,6.53,1.37,21.30,80.90,307997,82,517138,-80
2019-10-12 15:41:19,4.85,1.12,21.10,81.00,308281,82,516953,-80
2019-10-12 15:41:53,2.85,1.30,21.00,82.10,308322,82,517144,-80
2019-10-12 15:42:28,4.85,1.77,21.00,82.00,308375,82,518987,-80
2019-10-12 15:43:22,5.55,1.07,21.00,82.20,308340,82,516943,-81
2019-10-12 15:43:56,5.90,1.32,21.00,79.10,305336,82,516878,-80
2019-10-12 15:44:30,3.55,1.30,21.00,81.40,308529,82,517191,-79
2019-10-12 15:45:04,4.85,0.98,20.90,81.00,308743,82,516865,-80
2019-10-12 15:45:39,9.13,1.37,21.00,78.50,307914,82,520319,-80
2019-10-12 15:46:13,3.70,1.27,20.90,83.00,308705,82,516906,-80
2019-10-12 15:46:47,6.60,1.20,20.90,82.80,308123,82,517200,-78
2019-10-12 15:47:21,6.60,1.32,20.90,82.20,308315,82,516957,-78
2019-10-12 15:47:55,5.67,1.30,20.90,82.20,308110,82,517152,-81
2019-10-12 15:48:29,8.48,1.40,20.90,84.50,307974,82,516917,-80
2019-10-12 15:49:03,6.10,1.35,20.80,82.30,308291,82,517203,-80
2019-10-12 15:49:37,7.45,1.57,20.90,80.60,307904,82,518966,-80
2019-10-12 15:50:11,3.67,1.25,21.00,79.30,308190,82,517165,-78
2019-10-12 15:50:45,5.67,1.35,21.00,79.50,308405,82,516894,-80
2019-10-12 15:51:20,7.20,1.17,20.90,82.00,308550,81,516985,-79
2019-10-12 15:51:53,8.75,1.37,21.00,80.30,308170,82,516883,-80
2019-10-12 15:52:27,6.53,1.37,21.00,79.00,308109,82,517145,-78
2019-10-12 15:53:02,9.23,5.85,21.10,78.60,308206,82,518966,-78
2019-10-12 15:53:36,17.25,10.55,21.10,78.70,307643,82,531505,-81
2019-10-12 15:54:10,10.65,3.08,21.10,79.70,307841,82,525211,-78
2019-10-12 15:54:44,5.95,2.00,21.10,79.00,308039,82,520005,-80
2019-10-12 15:55:18,5.25,3.17,21.20,78.50,308173,82,518966,-79
2019-10-12 15:55:52,5.25,1.70,21.20,78.40,307896,82,519232,-79
2019-10-12 15:56:26,5.67,1.50,21.20,78.50,308399,82,516907,-80
2019-10-12 15:57:00,6.47,1.60,21.20,78.20,308133,82,518962,-79
2019-10-12 15:57:34,3.60,1.45,21.20,78.40,308520,82,516882,-81
2019-10-12 15:58:09,4.35,1.40,21.20,82.40,308223,82,517200,-81
2019-10-12 15:58:42,5.65,1.32,21.10,81.00,308261,82,516968,-80
2019-10-12 15:59:17,6.05,1.32,21.20,80.00,308033,82,516879,-79
2019-10-12 15:59:51,3.35,1.40,21.20,79.70,308423,82,516958,-78
2019-10-12 16:00:25,3.72,1.72,21.20,79.60,308169,82,519266,-80
2019-10-12 16:00:59,5.33,1.32,21.20,79.50,308376,82,516878,-80
2019-10-12 16:01:33,5.65,1.57,21.20,79.30,308201,81,519051,-79
2019-10-12 16:02:07,6.10,1.40,21.20,79.80,308404,82,516879,-81
2019-10-12 16:02:41,7.53,1.45,21.10,82.00,308133,82,517188,-80
2019-10-12 16:03:16,5.47,1.30,21.10,81.00,308422,82,516921,-81
2019-10-12 16:03:49,4.97,1.22,21.10,80.80,308125,82,516875,-78
2019-10-12 16:04:23,5.70,1.70,21.10,80.80,308485,81,519010,-80
2019-10-12 16:04:58,5.62,1.67,21.10,81.20,308151,82,519239,-81
2019-10-12 16:05:33,5.72,1.77,21.10,83.80,308098,82,518991,-78
2019-10-12 16:06:07,3.67,1.40,20.90,83.10,306184,82,516891,-80
2019-10-12 16:06:41,4.60,1.50,21.00,82.00,316443,80,516911,-78
2019-10-12 16:07:15,3.98,1.30,21.00,81.80,316573,80,517397,-80
2019-10-12 16:07:49,7.20,1.55,21.00,82.00,316515,80,518955,-79
2019-10-12 16:08:23,5.37,1.45,21.00,81.90,318628,80,517190,-80
2019-10-12 16:08:57,8.18,1.35,21.00,81.80,318446,80,516875,-81
2019-10-12 16:09:31,7.55,1.65,20.90,85.10,318338,80,518959,-80
2019-10-12 16:10:06,6.22,1.20,20.90,83.70,318622,80,516913,-79
2019-10-12 16:10:39,3.90,1.50,20.90,84.00,318662,80,516934,-80
2019-10-12 16:11:14,4.72,1.40,20.90,83.00,318460,80,516949,-79
2019-10-12 16:11:48,7.70,1.45,20.90,83.10,313480,81,516877,-79
2019-10-12 16:12:22,5.03,1.40,20.80,83.00,308358,82,517196,-80
2019-10-12 16:12:56,6.60,1.72,20.80,82.80,307966,82,519017,-80
2019-10-12 16:13:30,5.65,1.70,20.80,83.10,308077,82,519213,-80
2019-10-12 16:14:05,9.33,1.40,20.80,82.60,308198,82,516914,-80
2019-10-12 16:14:55,6.55,1.40,20.80,82.80,308229,81,517140,-79
2019-10-12 16:15:29,4.45,1.60,20.80,82.80,314180,82,339799,-79
2019-10-12 16:16:03,4.60,1.40,20.70,82.30,308295,82,516882,-80
2019-10-12 16:16:37,4.80,1.50,20.70,80.90,308430,82,516965,-81
2019-10-12 16:17:11,9.58,1.67,20.60,80.60,308015,82,522091,-80
2019-10-12 16:17:45,3.98,1.30,20.60,81.30,308318,82,517170,-80
2019-10-12 16:18:20,9.43,1.60,20.60,80.50,308049,82,522082,-78
2019-10-12 16:18:54,5.70,1.45,20.60,80.70,308300,82,516912,-80
2019-10-12 16:19:28,5.53,1.37,20.50,80.40,308437,82,517183,-79
2019-10-12 16:20:02,9.05,1.60,20.50,80.80,308111,82,518955,-79
2019-10-12 16:20:36,5.65,1.50,20.50,81.10,308296,82,517154,-80
2019-10-12 16:21:10,9.15,1.85,20.40,80.50,307939,82,518954,-78
2019-10-12 16:21:44,4.50,1.62,20.40,80.30,308288,82,519220,-79
2019-10-12 16:22:18,6.25,1.60,20.40,80.70,307936,82,518952,-79
2019-10-12 16:22:52,6.25,1.47,20.40,81.00,308272,81,517152,-79
2019-10-12 16:23:26,6.22,1.67,20.30,81.10,307833,82,518958,-80
2019-10-12 16:24:01,3.10,1.55,20.30,81.10,308470,82,518194,-80
2019-10-12 16:24:34,5.47,1.72,20.20,81.20,308115,82,519032,-80
2019-10-12 16:25:09,6.35,1.50,20.20,81.40,308339,82,516909,-80
2019-10-12 16:25:43,7.12,1.67,20.20,81.60,307705,82,518952,-80
2019-10-12 16:26:17,5.72,1.47,20.20,81.80,308432,82,517148,-80
2019-10-12 16:26:51,4.85,1.42,20.10,81.90,308124,82,516934,-79
2019-10-12 16:27:25,3.85,1.42,20.10,81.70,308692,82,517288,-79
2019-10-12 16:27:59,5.12,1.37,20.10,81.40,308167,82,516878,-80
2019-10-12 16:28:33,10.08,1.60,20.10,81.60,308049,82,525482,-78
2019-10-12 16:29:08,5.90,1.30,20.00,81.90,308209,82,516879,-79
2019-10-12 16:29:41,5.03,1.40,20.00,82.00,308414,82,517140,-78
2019-10-12 16:30:16,3.17,1.47,19.90,82.30,308207,82,517180,-80
2019-10-12 16:30:50,4.03,1.47,19.90,82.70,308472,82,517133,-80
2019-10-12 16:31:24,6.92,1.52,19.80,82.90,307716,81,518952,-80
2019-10-12 16:31:58,5.72,1.52,19.80,83.70,308368,82,517945,-79
2019-10-12 16:32:32,6.30,1.60,19.80,83.80,308001,82,518966,-79
2019-10-12 16:33:06,6.67,1.57,19.70,83.60,308296,82,518983,-79
2019-10-12 16:33:40,3.70,1.60,19.70,83.60,308122,82,518952,-78
2019-10-12 16:34:15,5.28,1.60,19.70,84.40,308290,82,519260,-80
2019-10-12 16:34:48,4.08,1.67,19.60,84.70,307855,82,518975,-79
2019-10-12 16:35:23,3.52,1.60,19.60,84.80,308403,82,518965,-80
2019-10-12 16:35:57,4.05,1.62,19.50,85.50,307788,82,519002,-81
2019-10-12 16:36:31,2.85,1.60,19.50,86.50,308408,82,518969,-79
2019-10-12 16:37:05,3.40,1.70,19.50,86.70,307835,82,518970,-79
2019-10-12 16:37:39,6.87,1.62,19.40,86.60,308139,82,519295,-79
2019-10-12 16:38:13,5.15,1.57,19.40,86.40,307960,82,518970,-79
2019-10-12 16:38:47,2.95,1.42,19.30,86.00,308378,82,517195,-79
2019-10-12 16:39:22,9.28,1.70,19.30,86.00,307644,82,522091,-78
2019-10-12 16:39:55,8.70,1.80,19.30,86.00,308102,82,519226,-79
2019-10-12 16:40:30,3.90,1.72,19.30,86.20,307980,82,518969,-80
2019-10-12 16:41:04,3.95,1.60,19.30,88.60,308151,82,519065,-79
2019-10-12 16:41:38,3.55,1.50,19.20,87.40,308062,81,516914,-80
2019-10-12 16:42:13,4.80,1.60,19.20,88.00,308310,82,518970,-79
2019-10-12 16:42:47,4.12,1.55,19.10,88.20,308000,82,517914,-79
2019-10-12 16:43:21,5.03,1.60,19.10,88.00,308149,82,519231,-79
2019-10-12 16:43:55,9.08,1.65,19.10,88.20,307899,82,522080,-80
2019-10-12 16:44:30,8.05,1.75,19.00,91.00,308174,82,519256,-79
2019-10-12 16:45:04,4.58,1.75,18.90,90.90,308013,82,518958,-78
2019-10-12 16:45:38,5.50,2.00,18.80,91.70,308107,82,519010,-79
2019-10-12 16:46:13,4.17,2.00,18.80,91.90,307844,82,519256,-80
2019-10-12 16:46:46,12.95,2.12,18.70,92.70,307984,82,525243,-80
2019-10-12 16:47:21,4.33,1.75,18.50,92.90,308035,82,519224,-80
2019-10-12 16:47:55,14.07,2.00,18.40,93.20,308175,82,525200,-79
2019-10-12 16:48:29,7.75,1.70,18.40,94.00,308029,82,519002,-80
2019-10-12 16:49:03,7.72,2.00,18.30,94.40,307984,82,519208,-79
2019-10-12 16:49:37,3.47,1.72,18.20,95.00,307909,82,518998,-81
2019-10-12 16:50:11,6.30,1.98,18.10,95.60,308200,82,519259,-80
2019-10-12 16:50:45,4.03,1.90,18.10,96.10,307831,82,518962,-80
2019-10-12 16:51:19,5.10,1.77,18.00,95.80,308145,82,519508,-80
2019-10-12 16:51:53,4.50,2.00,17.90,96.30,307881,82,518982,-79
2019-10-12 16:52:27,8.53,2.00,17.80,97.00,307961,82,519266,-80
2019-10-12 16:53:02,6.47,2.40,17.70,97.70,307994,82,518978,-80
2019-10-12 16:53:36,5.95,2.30,17.70,98.50,308145,82,518954,-80
2019-10-12 16:54:10,11.45,2.83,17.60,99.10,307462,82,525540,-79
2019-10-12 16:54:44,4.92,2.65,17.50,99.90,308104,82,518950,-80
2019-10-12 16:55:18,6.17,2.58,17.40,99.90,307815,82,518978,-80
2019-10-12 16:55:52,7.95,2.50,17.40,99.90,308113,82,518966,-80
2019-10-12 16:56:26,7.30,3.02,17.40,99.90,307857,82,518954,-79
2019-10-12 16:57:00,6.47,2.85,17.30,99.90,308171,82,519314,-79
2019-10-12 16:57:34,5.80,3.02,17.30,99.90,307948,82,519252,-78
2019-10-12 16:58:09,7.10,2.72,17.20,99.90,308083,82,519269,-79
2019-10-12 16:58:42,7.28,3.17,17.20,99.90,307793,82,518966,-79
2019-10-12 16:59:17,5.05,2.42,17.10,99.90,308101,82,519009,-78
2019-10-12 16:59:51,5.58,2.80,17.00,99.90,307973,82,518977,-80
2019-10-12 17:00:25,6.62,3.00,17.00,99.90,308085,82,519237,-80
2019-10-12 17:00:59,7.53,2.92,17.00,99.90,307726,82,519239,-79
2019-10-12 17:01:33,5.37,2.95,16.90,99.90,308002,82,519243,-80
2019-10-12 17:02:07,6.47,2.83,16.90,99.90,307865,82,519043,-79
2019-10-12 17:02:41,10.82,2.60,16.80,99.90,307739,82,525512,-80
2019-10-12 17:03:15,7.03,3.27,16.80,99.90,307848,82,519009,-79
2019-10-12 17:03:49,9.08,3.40,16.70,99.90,308052,82,519017,-81
2019-10-12 17:04:23,10.20,2.90,16.70,99.90,307495,82,525207,-80
2019-10-12 17:04:58,6.40,3.00,16.60,99.90,308032,82,519052,-79
2019-10-12 17:05:31,8.45,2.67,16.60,99.90,307818,82,519255,-80
2019-10-12 17:06:06,4.92,2.30,16.50,99.90,308033,82,518954,-78
2019-10-12 17:06:40,4.17,2.77,16.50,99.90,307822,81,519223,-80
2019-10-12 17:07:14,8.45,2.55,16.40,99.90,307983,82,519225,-78
2019-10-12 17:07:48,6.05,2.40,16.40,99.90,307829,82,519223,-79
2019-10-12 17:08:22,8.38,2.90,16.30,99.90,308024,82,518966,-79
2019-10-12 17:08:56,6.80,2.83,16.30,99.90,307844,82,518950,-79
2019-10-12 17:09:30,5.15,2.92,16.30,99.90,308070,82,519001,-79
2019-10-12 17:10:05,5.30,3.00,16.30,99.90,307877,82,518966,-79
2019-10-12 17:10:39,6.42,2.80,16.20,99.90,308129,82,518998,-78
2019-10-12 17:11:14,5.70,2.95,16.20,99.90,307797,82,519342,-80
2019-10-12 17:11:48,6.00,3.40,16.20,99.90,308023,82,518991,-80
2019-10-12 17:12:22,8.03,3.47,16.20,99.90,307734,82,519255,-78
2019-10-12 17:12:56,10.15,3.50,16.20,99.90,307724,82,525270,-80
2019-10-12 17:13:30,6.15,2.85,16.10,99.90,307935,82,518997,-80
2019-10-12 17:14:04,7.83,3.47,16.10,99.90,308133,82,519263,-80
2019-10-12 17:14:38,7.25,3.27,16.10,99.90,307941,82,519233,-79
2019-10-12 17:15:12,5.42,2.42,16.10,99.90,308104,82,518997,-79
2019-10-12 17:15:46,5.45,2.83,16.10,99.90,307881,82,518970,-80
2019-10-12 17:16:20,10.95,2.60,16.10,99.90,307637,82,525508,-80
2019-10-12 17:16:55,8.13,2.40,16.10,99.90,307970,82,518967,-80
2019-10-12 17:17:28,6.97,2.30,16.20,99.90,308060,82,519274,-80
2019-10-12 17:18:02,4.25,2.20,16.30,99.90,307998,82,518970,-80
2019-10-12 17:18:37,7.83,2.02,16.40,99.90,308154,82,519268,-80
2019-10-12 17:19:10,7.30,2.15,16.50,99.90,308058,81,519049,-80
2019-10-12 17:19:45,7.08,2.05,16.60,99.90,308231,82,519223,-79
2019-10-12 17:20:19,7.10,1.70,16.70,99.90,307824,82,519076,-79
2019-10-12 17:20:52,5.62,2.00,16.70,99.90,308101,82,519231,-79
2019-10-12 17:21:27,5.20,1.77,16.80,99.90,307755,81,518951,-78
2019-10-12 17:22:01,6.70,2.15,16.80,99.90,308070,82,519398,-79
2019-10-12 17:22:35,8.03,2.10,16.90,99.90,308027,82,518962,-79
2019-10-12 17:23:09,4.90,1.98,17.00,99.90,308137,82,519232,-80
2019-10-12 17:23:43,7.83,2.10,17.00,99.90,307889,82,518966,-80
2019-10-12 17:24:17,5.40,1.90,17.00,99.90,308311,82,519235,-80
2019-10-12 17:24:51,7.70,1.55,17.10,99.90,308135,82,517924,-80
2019-10-12 17:25:25,6.05,2.12,17.10,99.90,308075,82,519223,-79
2019-10-12 17:25:59,4.37,1.72,17.10,99.90,308049,82,519032,-80
2019-10-12 17:26:33,9.23,1.92,17.10,99.90,307980,82,522372,-80
2019-10-12 17:27:07,4.85,2.02,17.20,99.90,307963,82,518962,-79
2019-10-12 17:27:41,6.53,1.90,17.10,99.90,308124,82,519025,-79
2019-10-12 17:28:15,4.22,2.00,17.10,99.90,307979,82,518958,-79
2019-10-12 17:28:50,5.87,2.00,16.90,99.90,308104,82,519267,-80
2019-10-12 17:29:23,5.40,1.80,16.80,99.90,307945,82,518985,-81
2019-10-12 17:29:58,3.98,1.90,16.80,99.90,308363,82,519263,-79
2019-10-12 17:30:32,3.98,1.95,16.80,99.90,307885,82,519002,-79
2019-10-12 17:31:06,7.08,2.25,16.80,99.90,308095,82,518970,-80
2019-10-12 17:31:40,5.40,1.95,16.80,99.90,307985,81,519013,-79
2019-10-12 17:32:14,5.92,2.00,16.90,99.90,308223,82,519227,-80
2019-10-12 17:32:48,5.35,1.92,16.90,99.90,307817,82,518970,-79
2019-10-12 17:33:22,5.95,1.98,17.00,99.90,308079,82,519021,-80
2019-10-12 17:33:56,6.08,2.27,17.00,99.90,307885,82,518966,-80
2019-10-12 17:34:30,4.65,2.20,17.00,99.90,308076,82,519301,-79
2019-10-12 17:35:05,3.62,1.87,16.90,99.90,307872,82,518962,-79
2019-10-12 17:35:39,4.42,1.85,17.00,99.90,308201,82,518970,-79
2019-10-12 17:36:13,7.83,2.20,17.00,99.90,307609,82,519270,-80
2019-10-12 17:36:47,9.93,2.30,17.00,99.90,307898,82,522091,-80
2019-10-12 17:37:21,6.60,2.10,17.00,99.90,307938,82,519283,-79
2019-10-12 17:37:55,8.03,2.25,17.10,99.90,307962,82,518957,-79
2019-10-12 17:38:29,8.05,2.15,17.10,99.90,307945,82,519239,-80
2019-10-12 17:39:05,7.03,2.33,17.10,99.90,308116,82,519005,-80
2019-10-12 17:39:39,4.40,2.12,17.10,99.90,307987,82,519002,-80
2019-10-12 17:40:19,7.08,2.22,17.20,99.90,308255,82,518994,-80
2019-10-12 17:40:53,4.42,2.00,17.20,99.90,310639,82,339845,-80
2019-10-12 17:41:27,6.20,2.10,17.20,99.90,308243,82,519404,-80
2019-10-12 17:42:01,7.25,2.10,17.20,99.90,307729,82,519323,-80
2019-10-12 17:42:35,9.68,2.45,17.20,99.90,307914,82,525211,-80
2019-10-12 17:43:09,5.65,2.00,17.20,99.90,308085,82,518970,-79
2019-10-12 17:43:43,5.55,2.30,17.20,99.90,308127,82,518974,-79
2019-10-12 17:44:18,5.85,1.87,17.20,99.90,307876,81,519218,-80
2019-10-12 17:44:51,7.25,1.90,17.20,99.90,308074,82,518999,-79
2019-10-12 17:45:26,6.12,1.95,17.10,99.90,307970,82,519232,-80
2019-10-12 17:46:00,10.08,2.00,17.10,99.90,307722,82,525231,-80
2019-10-12 17:46:34,5.35,2.00,17.20,99.90,307986,81,519272,-80
2019-10-12 17:47:08,6.87,2.00,17.20,99.90,308197,82,519247,-79
2019-10-12 17:47:42,7.67,2.05,17.20,99.90,307790,82,519045,-79
2019-10-12 17:48:16,8.00,2.10,17.20,99.90,307929,82,518974,-79
2019-10-12 17:48:50,5.40,2.25,17.10,99.90,307897,82,518956,-79
2019-10-12 17:49:25,5.28,2.10,17.10,99.90,308039,82,519321,-79
2019-10-12 17:49:58,5.65,1.90,17.10,99.90,307867,82,519287,-80
2019-10-12 17:50:33,9.43,2.12,17.10,99.90,307860,82,522356,-79
2019-10-12 17:51:07,6.20,2.45,17.10,99.90,307927,82,518955,-79
2019-10-12 17:51:41,8.80,2.45,17.10,99.90,307987,82,519032,-79
2019-10-12 17:52:15,4.65,2.12,17.10,99.90,307917,82,519035,-81
2019-10-12 17:52:49,8.23,2.35,17.10,99.90,308124,81,518962,-79
2019-10-12 17:53:23,6.65,2.45,17.00,99.90,307755,82,519333,-78
2019-10-12 17:53:57,6.28,2.30,16.90,99.90,307993,82,518961,-80
2019-10-12 17:54:32,7.10,2.50,16.90,99.90,307915,82,519361,-79
2019-10-12 17:55:06,7.17,2.30,16.90,99.90,308197,82,518955,-79
2019-10-12 17:55:40,4.83,2.20,16.90,99.90,307795,82,519239,-79
2019-10-12 17:56:15,3.60,1.90,16.90,99.90,308206,82,518997,-79
2019-10-12 17:56:49,6.97,2.50,16.80,99.90,307958,82,519240,-80
2019-10-12 17:57:23,7.25,2.35,16.90,99.90,308090,82,519020,-79
2019-10-12 17:57:58,8.50,2.17,16.90,99.90,307831,82,519228,-81
2019-10-12 17:58:31,7.22,2.65,16.90,99.90,308104,82,519032,-81
2019-10-12 17:59:06,7.40,2.22,16.90,99.90,307834,81,519247,-79
2019-10-12 17:59:40,6.33,2.58,16.90,99.90,308157,82,518970,-80
2019-10-12 18:00:14,4.87,2.02,16.90,99.90,307974,82,518997,-80
2019-10-12 18:00:48,3.75,2.10,16.90,99.90,308187,82,518958,-80
2019-10-12 18:01:22,7.17,2.60,16.90,99.90,307869,82,519043,-80
2019-10-12 18:01:56,8.10,2.55,16.90,99.90,308022,82,519231,-80
2019-10-12 18:02:30,7.12,2.27,16.90,99.90,307964,82,519251,-79
2019-10-12 18:03:05,8.18,2.90,16.90,99.90,308130,82,518995,-79
2019-10-12 18:03:38,6.53,2.52,16.90,99.90,307828,82,519006,-79
2019-10-12 18:04:13,7.78,2.70,16.90,99.90,308028,82,519005,-81
2019-10-12 18:04:47,4.65,2.33,16.90,99.90,307902,82,519262,-81
2019-10-12 18:05:21,6.80,2.87,16.90,99.90,308068,82,519239,-80
2019-10-12 18:05:55,4.12,2.58,16.80,99.90,307756,82,519287,-79
2019-10-12 18:06:29,5.83,2.70,16.60,99.90,308079,82,518965,-80
2019-10-12 18:07:03,7.33,2.70,16.60,99.90,307860,82,519002,-80
2019-10-12 18:07:37,6.28,2.60,16.50,99.90,308206,82,518962,-80
2019-10-12 18:08:11,10.00,3.17,16.50,99.90,307654,82,522091,-80
2019-10-12 18:08:45,6.30,2.80,16.50,99.90,308126,82,518985,-79
2019-10-12 18:09:19,5.12,2.20,16.50,99.90,307849,82,518962,-81
2019-10-12 18:09:54,6.75,2.60,16.50,99.90,308073,82,519232,-80
2019-10-12 18:10:37,9.95,3.02,16.50,99.90,307658,82,522397,-80
2019-10-12 18:11:11,6.40,2.80,16.50,99.90,310618,82,518952,-80
2019-10-12 18:11:45,7.15,3.15,16.50,99.90,310506,80,519310,-79
2019-10-12 18:12:19,6.17,2.70,16.50,99.90,310715,82,518951,-80
2019-10-12 18:12:53,7.37,2.95,16.50,99.90,310674,82,519222,-80
2019-10-12 18:13:27,10.05,2.77,16.50,99.90,310470,82,525211,-79
2019-10-12 18:14:01,7.78,2.75,16.50,99.90,310566,82,518969,-81
2019-10-12 18:14:35,7.17,2.85,16.50,99.90,310615,82,519020,-81
2019-10-12 18:15:10,7.35,3.20,16.50,99.90,310584,82,518955,-81
2019-10-12 18:15:44,8.33,2.72,16.50,99.90,310544,82,519306,-80
2019-10-12 18:16:18,7.92,2.92,16.50,99.90,310439,82,518957,-79
2019-10-12 18:16:52,7.75,2.60,16.50,99.90,310565,82,519231,-80
2019-10-12 18:17:26,6.90,2.75,16.50,99.90,310530,82,518988,-80
2019-10-12 18:18:00,8.53,2.92,16.50,99.90,310543,82,519224,-80
2019-10-12 18:18:34,8.45,2.72,16.60,99.90,310479,82,519277,-79
2019-10-12 18:19:08,8.40,2.65,16.50,99.90,310496,82,518981,-79
2019-10-12 18:19:42,6.45,2.20,16.60,99.90,310460,82,519236,-80
2019-10-12 18:20:16,7.00,2.70,16.60,99.90,310555,82,518999,-80
2019-10-12 18:20:50,4.53,2.00,16.60,99.90,310753,82,519235,-80
2019-10-12 18:21:24,6.72,2.20,16.70,99.90,310562,80,518970,-79
2019-10-12 18:21:58,8.30,2.37,16.70,99.90,310656,82,519250,-80
2019-10-12 18:22:32,8.85,2.27,16.70,99.90,310559,82,518958,-81
2019-10-12 18:23:07,8.30,2.67,16.70,99.90,310524,82,519263,-80
2019-10-12 18:23:41,5.12,2.15,16.70,99.90,310680,82,519310,-80
2019-10-12 18:24:33,7.35,2.20,16.70,99.90,310522,82,518992,-81
2019-10-12 18:25:07,7.08,2.70,16.70,99.90,310550,82,519231,-80
2019-10-12 18:25:42,5.47,2.20,16.60,99.90,310692,82,519039,-80
2019-10-12 18:26:15,10.65,2.58,16.70,99.90,310210,82,525250,-78
2019-10-12 18:26:50,6.33,2.47,16.70,99.90,310598,82,519212,-80
2019-10-12 18:27:24,12.73,2.90,16.60,99.90,310698,82,525639,-80
2019-10-12 18:27:58,7.20,2.95,16.60,99.90,310537,82,519000,-80
2019-10-12 18:28:32,8.63,2.70,16.60,99.90,310637,82,519231,-79
2019-10-12 18:29:06,6.37,2.35,16.60,99.90,310613,82,519036,-80
2019-10-12 18:29:40,5.28,2.40,16.60,99.90,310587,82,519254,-78
2019-10-12 18:30:14,8.63,2.25,16.60,99.90,310389,82,519001,-79
2019-10-12 18:30:49,6.72,2.50,16.60,99.90,310590,82,519221,-79
2019-10-12 18:31:22,7.85,2.35,16.60,99.90,310562,82,519085,-80
2019-10-12 18:31:57,4.87,2.35,16.60,99.90,310658,82,519009,-80
2019-10-12 18:32:31,6.60,2.30,16.60,99.90,310578,82,518965,-80
2019-10-12 18:33:05,6.12,2.40,16.60,99.90,310560,82,519266,-79
2019-10-12 18:33:49,6.87,2.65,16.60,99.90,310572,82,518969,-79
2019-10-12 18:34:41,11.20,2.83,16.60,99.90,310291,82,525504,-80
2019-10-12 18:35:16,13.72,5.55,16.60,99.90,310759,82,517140,-81
2019-10-12 18:35:54,8.20,2.58,16.60,99.90,312072,81,519012,-81
2019-10-12 18:36:47,10.68,4.72,16.60,99.90,307193,81,525204,-82
2019-10-12 18:37:35,20.10,14.55,16.60,99.90,299206,82,531464,-81
2019-10-12 18:38:09,15.18,8.00,16.60,99.90,309586,81,516923,-81
2019-10-12 18:38:44,9.58,4.37,16.60,99.90,310450,82,519235,-81
2019-10-12 18:39:17,7.42,3.98,16.60,99.90,310629,82,518985,-80
2019-10-12 18:39:52,6.20,2.65,16.60,99.90,310708,82,519048,-80
2019-10-12 18:40:26,6.17,2.50,16.50,99.90,310653,82,519311,-80
2019-10-12 18:41:00,4.08,2.40,16.50,99.90,310578,82,518959,-82
2019-10-12 18:41:34,6.67,2.72,16.40,99.90,310505,80,519235,-80
2019-10-12 18:42:08,8.23,2.55,16.50,99.90,310533,82,519013,-80
2019-10-12 18:42:42,6.12,2.12,16.40,99.90,310602,82,519262,-80
2019-10-12 18:43:16,6.53,2.02,16.40,99.90,310686,82,519005,-78
2019-10-12 18:43:50,5.03,2.50,16.40,99.90,310565,82,519246,-78
2019-10-12 18:44:24,6.25,2.40,16.40,99.90,310561,82,518965,-80
2019-10-12 18:44:58,7.10,2.40,16.40,99.90,310473,82,519205,-78
2019-10-12 18:45:33,12.65,2.20,16.40,99.90,310478,82,525218,-79
2019-10-12 18:46:06,7.58,2.40,16.40,99.90,310473,82,518988,-78
2019-10-12 18:46:41,5.33,2.17,16.30,99.90,310680,82,519020,-79
2019-10-12 18:47:15,5.83,2.33,16.30,99.90,310665,82,518951,-77
2019-10-12 18:47:49,7.60,2.65,16.30,99.90,310436,82,518965,-79
2019-10-12 18:48:23,4.72,2.30,16.30,99.90,310510,82,518987,-79
2019-10-12 18:48:57,6.50,2.55,16.30,99.90,310574,82,518970,-79
2019-10-12 18:49:31,6.55,2.47,16.30,99.90,310617,82,519253,-79
2019-10-12 18:50:05,9.38,2.40,16.30,99.90,310693,82,518973,-78
2019-10-12 18:50:40,5.55,2.35,16.20,99.90,310706,82,519228,-79
2019-10-12 18:51:13,5.97,2.40,16.30,99.90,310591,82,518966,-81
2019-10-12 18:51:48,7.25,2.80,16.20,99.90,310568,80,518973,-80
2019-10-12 18:52:22,6.15,2.17,16.20,99.90,310515,82,518951,-81
2019-10-12 18:52:56,9.83,2.55,16.30,99.90,310622,82,522359,-82
2019-10-12 18:53:30,7.30,2.50,16.30,99.90,310575,82,519245,-82
2019-10-12 18:54:04,7.20,2.42,16.20,99.90,310611,82,519008,-79
2019-10-12 18:54:38,8.08,2.30,16.30,99.90,310563,82,519009,-79
2019-10-12 18:55:13,11.70,2.37,16.20,99.90,310350,82,525486,-82
2019-10-12 18:55:47,8.88,2.37,16.20,99.90,310292,82,519316,-81
2019-10-12 18:56:20,4.47,2.27,16.20,99.90,310483,82,518969,-81
2019-10-12 18:56:55,8.13,2.22,16.20,99.90,310522,82,518973,-80
2019-10-12 18:57:29,7.72,2.55,16.20,99.90,310551,82,519020,-78
2019-10-12 18:58:03,6.67,2.55,16.20,99.90,310557,82,519242,-81
2019-10-12 18:58:37,4.80,2.67,16.20,99.90,310590,82,518987,-82
2019-10-12 18:59:11,5.75,2.60,16.20,99.90,310592,82,519215,-81
2019-10-12 18:59:45,6.60,2.20,16.20,99.90,310667,82,518988,-82
2019-10-12 19:00:20,8.38,2.12,16.20,99.90,310264,82,519024,-82
2019-10-12 19:01:02,7.67,2.70,16.10,99.90,310517,82,518962,-81
2019-10-12 19:01:36,7.85,2.92,16.00,99.90,310546,80,519220,-81
2019-10-12 19:02:10,7.55,2.50,16.00,99.90,310551,82,519008,-82
2019-10-12 19:02:44,9.88,2.47,16.00,99.90,310303,82,522364,-82
2019-10-12 19:03:18,5.65,2.70,16.00,99.90,310545,80,518961,-80
2019-10-12 19:03:52,6.15,2.45,16.00,99.90,310644,82,518957,-80
2019-10-12 19:04:27,7.72,2.83,16.00,99.90,310442,82,518965,-80
2019-10-12 19:05:00,8.55,2.90,15.90,99.90,310512,82,519251,-80
2019-10-12 19:05:35,7.62,2.83,15.90,99.90,310626,82,518953,-80
2019-10-12 19:06:09,6.37,2.60,15.90,99.90,310464,82,519316,-81
2019-10-12 19:06:43,8.20,2.60,15.90,99.90,310646,82,518957,-79
2019-10-12 19:07:18,6.10,2.52,15.90,99.90,310649,82,519239,-81
2019-10-12 19:07:52,8.43,2.52,15.90,99.90,310553,80,519230,-79
2019-10-12 19:08:26,6.75,2.90,15.80,99.90,310508,82,518954,-81
2019-10-12 19:09:00,7.20,2.50,15.80,99.90,310522,82,519010,-80
2019-10-12 19:09:34,5.90,2.87,15.80,99.90,310572,82,518965,-80
2019-10-12 19:10:08,7.58,2.70,15.80,99.90,310522,82,519291,-78
2019-10-12 19:10:42,7.62,2.65,15.80,99.90,310630,82,518966,-80
2019-10-12 19:11:40,5.75,3.02,15.80,99.90,310546,82,518961,-81
2019-10-12 19:12:14,5.33,2.70,15.80,99.90,310584,82,519026,-81
2019-10-12 19:12:48,7.95,2.83,15.80,99.90,310530,82,519309,-78
2019-10-12 19:13:22,7.15,2.60,15.80,99.90,310697,82,518965,-79
2019-10-12 19:13:56,6.92,2.77,15.80,99.90,310546,82,519260,-82
2019-10-12 19:14:30,8.33,2.90,15.80,99.90,310534,82,519008,-81
2019-10-12 19:15:05,8.35,2.92,15.80,99.90,310568,82,519266,-81
2019-10-12 19:15:39,9.45,2.80,15.80,99.90,310575,82,519239,-81
2019-10-12 19:16:13,8.73,3.10,15.80,99.90,310486,82,518967,-82
2019-10-12 19:16:48,10.75,3.17,15.80,99.90,310477,82,525237,-80
2019-10-12 19:17:22,8.00,3.30,15.80,99.90,310573,82,518961,-79
2019-10-12 19:17:56,6.62,3.37,15.80,99.90,310480,82,518964,-80
2019-10-12 19:18:31,9.08,3.40,15.80,99.90,310454,82,519302,-81
2019-10-12 19:19:05,8.88,3.20,15.80,99.90,310678,82,518947,-80
2019-10-12 19:19:39,5.37,3.25,15.90,99.90,310550,82,518988,-80
2019-10-12 19:20:14,7.60,3.30,15.80,99.90,310545,82,519317,-82
2019-10-12 19:20:47,12.20,3.42,15.90,99.90,310258,82,525496,-81
2019-10-12 19:21:22,6.83,3.08,15.80,99.90,310560,80,519269,-80
2019-10-12 19:21:56,5.75,3.27,15.80,99.90,310561,82,519259,-80
2019-10-12 19:22:30,7.08,3.10,15.80,99.90,310539,82,519048,-81
2019-10-12 19:23:04,7.03,3.17,15.90,99.90,310564,82,518960,-81
2019-10-12 19:23:38,10.05,3.72,15.90,99.90,310455,82,522119,-81
2019-10-12 19:24:12,9.83,3.45,15.90,99.90,310316,82,525262,-81
2019-10-12 19:24:46,8.55,3.50,15.90,99.90,310467,82,519274,-80
2019-10-12 19:25:20,10.03,3.33,15.90,99.90,310404,82,525206,-80
2019-10-12 19:25:54,8.75,3.10,15.90,99.90,310497,82,519238,-81
2019-10-12 19:26:28,7.22,3.25,15.90,99.90,310489,82,518957,-81
2019-10-12 19:27:03,8.53,3.55,15.90,99.90,310456,82,519246,-80
2019-10-12 19:27:36,7.30,3.00,15.90,99.90,310562,82,518958,-79
2019-10-12 19:28:11,6.80,3.30,15.90,99.90,310602,82,519229,-80
2019-10-12 19:28:45,10.13,3.60,15.90,99.90,310326,80,525215,-81
2019-10-12 19:29:19,7.72,3.60,15.90,99.90,310594,82,519024,-82
2019-10-12 19:29:53,8.23,3.30,16.00,99.90,310583,82,519000,-81
2019-10-12 19:30:27,6.17,3.55,15.90,99.90,310531,82,519001,-79
2019-10-12 19:31:01,7.92,3.10,15.90,99.90,310485,82,519445,-80
2019-10-12 19:31:35,8.48,3.70,15.90,99.90,310563,82,518969,-81
2019-10-12 19:32:09,11.40,3.55,15.80,99.90,310261,82,525488,-81
2019-10-12 19:32:44,5.97,3.10,15.80,99.90,310504,80,518965,-81
2019-10-12 19:33:18,9.63,3.67,15.90,99.90,310362,82,522076,-80
2019-10-12 19:33:52,8.63,3.75,15.90,99.90,310514,82,519000,-81
2019-10-12 19:34:26,11.00,3.27,15.80,99.90,310230,82,525264,-81
2019-10-12 19:35:00,6.40,3.55,15.90,99.90,310566,80,519277,-80
2019-10-12 19:35:35,7.33,3.95,15.90,99.90,310540,82,518965,-80
2019-10-12 19:36:08,8.90,3.58,15.90,99.90,310505,82,519235,-81
2019-10-12 19:36:50,6.45,3.45,15.90,99.90,310510,82,518973,-81
2019-10-12 19:37:25,8.50,3.80,15.90,99.90,310583,82,518961,-81
2019-10-12 19:38:07,7.20,3.55,15.90,99.90,310629,82,519220,-80
2019-10-12 19:38:50,15.80,15.80,15.80,99.90,360646,82,133622,-80
2019-10-12 19:39:27,8.35,3.80,15.90,99.90,308388,82,518997,-81
2019-10-12 19:40:12,7.08,3.80,15.90,99.90,310601,82,519257,-81
2019-10-12 19:40:47,10.80,3.98,15.90,99.90,309207,82,525318,-81
2019-10-12 19:41:22,8.08,3.87,15.90,99.90,308101,81,519269,-79
2019-10-12 19:41:57,11.70,4.47,15.90,99.90,307597,82,525487,-80
2019-10-12 19:42:30,10.35,4.17,15.90,99.90,307897,82,525255,-80
2019-10-12 19:43:05,9.48,4.22,15.90,99.90,307877,82,519223,-81
2019-10-12 19:43:39,12.65,4.12,15.90,99.90,308100,82,525205,-80
2019-10-12 19:44:13,10.78,3.90,15.90,99.90,307545,82,525293,-80
2019-10-12 19:44:47,9.33,4.20,15.90,99.90,308149,82,519231,-81
2019-10-12 19:45:21,6.33,3.42,15.90,99.90,307855,82,519009,-81
2019-10-12 19:45:55,8.48,4.05,15.90,99.90,307945,82,519241,-81
2019-10-12 19:46:29,10.58,3.90,15.90,99.90,307516,82,525527,-80
2019-10-12 19:47:04,7.70,3.95,15.90,99.90,307935,82,519025,-81
2019-10-12 19:47:37,7.30,4.60,15.90,99.90,307863,82,518958,-80
2019-10-12 19:48:12,11.93,4.20,15.90,99.90,308205,82,525225,-81
2019-10-12 19:48:46,6.80,4.05,15.90,99.90,307800,82,518954,-80
2019-10-12 19:49:20,7.78,4.37,15.90,99.90,308052,82,519273,-82
2019-10-12 19:49:54,11.57,4.30,15.90,99.90,307488,82,525204,-80
2019-10-12 19:50:28,8.88,4.30,15.90,99.90,308050,82,519003,-80
2019-10-12 19:51:02,10.05,4.22,15.90,99.90,307706,82,525208,-80
2019-10-12 19:51:36,11.05,3.92,15.90,99.90,308032,82,525219,-81
2019-10-12 19:52:11,9.68,4.00,15.90,99.90,307775,82,519226,-81
2019-10-12 19:52:44,10.15,4.05,15.90,99.90,307878,82,525477,-81
2019-10-12 19:53:19,11.65,3.95,15.90,99.90,307540,82,525219,-81
2019-10-12 19:53:53,7.58,4.15,15.90,99.90,308068,82,519251,-81
2019-10-12 19:54:27,7.15,3.45,15.90,99.90,307846,82,518986,-80
2019-10-12 19:55:01,8.58,3.52,15.90,99.90,307965,82,519215,-81
2019-10-12 19:55:35,7.22,3.70,16.00,99.90,307858,82,518966,-81
2019-10-12 19:56:09,9.78,3.60,16.00,99.90,307873,82,519027,-80
2019-10-12 19:56:43,8.40,3.62,15.90,99.90,307797,82,519005,-81
2019-10-12 19:57:17,8.38,3.80,15.90,99.90,308073,82,519252,-79
2019-10-12 19:57:51,7.58,3.92,15.90,99.90,307867,82,519429,-79
2019-10-12 19:58:25,10.58,3.83,15.90,99.90,307827,82,525299,-79
2019-10-12 19:58:59,10.15,3.58,15.90,99.90,307733,82,525212,-80
2019-10-12 19:59:33,8.30,3.55,15.90,99.90,308114,82,519023,-79
2019-10-12 20:00:08,11.85,3.77,15.90,99.90,307502,82,525474,-80
2019-10-12 20:00:43,7.17,3.98,15.90,99.90,308079,82,519288,-78
2019-10-12 20:01:16,11.03,3.70,15.90,99.90,307589,82,525485,-79
2019-10-12 20:01:51,7.08,3.70,15.90,99.90,308095,82,518970,-80
2019-10-12 20:02:25,8.33,4.12,15.90,99.90,307850,82,519231,-78
2019-10-12 20:02:59,20.52,14.58,15.90,99.90,307204,82,531727,-80
2019-10-12 20:03:33,12.58,7.87,15.90,99.90,313258,81,516889,-80
2019-10-12 20:04:08,10.80,6.60,15.90,99.90,313398,80,525491,-79
2019-10-12 20:04:42,13.45,5.17,15.90,99.90,308350,82,511671,-78
2019-10-12 20:05:16,10.20,6.80,15.90,99.90,308288,82,525477,-78
2019-10-12 20:05:50,8.18,5.45,15.90,99.90,308022,82,518959,-79
2019-10-12 20:06:24,12.23,4.53,15.90,99.90,307792,82,525250,-80
2019-10-12 20:06:58,10.15,4.45,15.90,99.90,307769,82,525197,-79
2019-10-12 20:07:33,5.67,3.87,15.90,99.90,307865,82,518997,-80
2019-10-12 20:08:06,10.72,3.85,15.90,99.90,308020,82,525208,-81
2019-10-12 20:08:41,9.08,3.77,15.90,99.90,307719,82,519041,-80
2019-10-12 20:09:15,9.83,4.08,15.90,99.90,307900,82,519001,-79
2019-10-12 20:09:48,7.75,4.05,15.90,99.90,307875,82,518958,-80
2019-10-12 20:10:23,7.70,4.00,15.80,99.90,308053,82,518981,-80
2019-10-12 20:10:57,7.28,4.30,15.90,99.90,307825,82,518985,-80
2019-10-12 20:11:31,11.63,4.53,15.80,99.90,308153,82,525537,-80
2019-10-12 20:12:05,8.33,3.92,15.80,99.90,307726,82,518975,-80
2019-10-12 20:12:39,8.30,4.10,15.80,99.90,307959,82,519039,-79
2019-10-12 20:13:13,6.30,4.50,15.80,99.90,307804,82,519275,-79
2019-10-12 20:13:47,8.23,4.30,15.80,99.90,308016,82,519239,-80
2019-10-12 20:14:22,13.03,4.03,15.80,99.90,307556,82,525489,-80
2019-10-12 20:14:55,5.53,4.10,15.80,99.90,308033,82,518999,-80
2019-10-12 20:15:30,10.13,4.33,15.70,99.90,307714,82,525493,-79
2019-10-12 20:16:04,7.62,3.72,15.70,99.90,308023,82,518974,-79
2019-10-12 20:16:38,13.38,4.33,15.70,99.90,307721,82,525216,-80
2019-10-12 20:17:12,6.85,3.95,15.70,99.90,308061,82,518985,-81
2019-10-12 20:17:46,7.60,4.25,15.70,99.90,307846,82,518960,-80
2019-10-12 20:18:20,7.83,4.00,15.70,99.90,307994,82,519225,-79
2019-10-12 20:18:54,13.90,4.55,15.70,99.90,308235,82,510911,-80
2019-10-12 20:19:28,13.00,3.77,15.70,99.90,307835,82,525493,-80
2019-10-12 20:20:02,7.78,4.55,15.70,99.90,307736,82,519044,-79
2019-10-12 20:20:36,10.63,4.42,15.70,99.90,307752,82,525284,-79
2019-10-12 20:21:11,10.28,4.17,15.70,99.90,307522,82,525216,-80
2019-10-12 20:21:45,9.13,4.65,15.70,99.90,308070,82,518985,-80
2019-10-12 20:22:19,10.60,4.25,15.70,99.90,307763,82,525502,-80
2019-10-12 20:22:53,6.95,4.20,15.70,99.90,308069,82,519016,-80
2019-10-12 20:23:27,8.23,4.30,15.70,99.90,307849,82,518971,-81
2019-10-12 20:24:02,10.40,4.70,15.70,99.90,307893,82,525216,-81
2019-10-12 20:24:36,7.65,4.20,15.70,99.90,307838,81,519235,-79
2019-10-12 20:25:10,10.25,4.55,15.70,99.90,307851,82,525194,-81
2019-10-12 20:25:44,9.40,4.72,15.70,99.90,307699,82,519267,-79
2019-10-12 20:26:18,5.97,4.05,15.70,99.90,308042,82,519248,-79
2019-10-12 20:26:52,11.50,4.70,15.60,99.90,307555,82,525239,-79
2019-10-12 20:27:26,9.13,4.72,15.60,99.90,307972,82,519039,-81
2019-10-12 20:28:01,14.47,4.83,15.60,99.90,308214,82,514781,-81
2019-10-12 20:28:34,10.28,4.67,15.60,99.90,307848,82,525210,-81
2019-10-12 20:29:09,9.58,4.80,15.60,99.90,307751,82,522352,-81
2019-10-12 20:29:43,12.23,5.00,15.60,99.90,307914,82,525212,-80
2019-10-12 20:30:17,12.80,4.37,15.60,99.90,307707,82,525216,-81
2019-10-12 20:30:51,7.10,4.35,15.60,99.90,308031,81,519230,-81
2019-10-12 20:31:25,10.88,5.15,15.60,99.90,307724,81,525269,-80
2019-10-12 20:31:59,11.30,4.40,15.60,99.90,307998,82,525216,-81
2019-10-12 20:32:33,12.18,4.50,15.70,99.90,307791,82,525516,-80
2019-10-12 20:33:07,8.50,4.47,15.70,99.90,308015,82,518966,-80
2019-10-12 20:33:41,8.70,3.83,15.70,99.90,307781,82,518958,-80
2019-10-12 20:34:15,7.03,3.92,15.70,99.90,308070,82,519005,-81
2019-10-12 20:34:50,13.98,4.05,15.70,99.90,307943,82,516158,-80
2019-10-12 20:35:23,11.45,4.03,15.70,99.90,307877,82,525616,-80
2019-10-12 20:35:58,9.43,4.10,15.70,99.90,307648,82,519040,-79
2019-10-12 20:36:32,8.50,4.05,15.70,99.90,307960,82,519243,-80
2019-10-12 20:37:06,6.50,4.28,15.70,99.90,307783,82,519066,-80
2019-10-12 20:37:40,5.87,3.67,15.70,99.90,308070,82,519219,-78
2019-10-12 20:38:14,9.40,4.03,15.70,99.90,307616,82,522088,-79
2019-10-12 20:38:48,7.85,4.12,15.70,99.90,308064,82,519338,-79
2019-10-12 20:39:22,10.28,4.47,15.70,99.90,307648,82,525208,-79
2019-10-12 20:39:57,6.50,4.12,15.70,99.90,308087,82,519004,-78
2019-10-12 20:40:30,8.23,3.80,15.70,99.90,307844,82,519248,-80
2019-10-12 20:41:05,9.35,4.00,15.70,99.90,307848,82,519292,-78
2019-10-12 20:41:39,8.63,4.28,15.70,99.90,307818,81,519242,-79
2019-10-12 20:42:13,9.90,4.12,15.70,99.90,307969,82,525212,-79
2019-10-12 20:42:47,9.08,4.37,15.70,99.90,307839,82,519016,-79
2019-10-12 20:43:21,8.10,4.50,15.70,99.90,308056,82,518984,-79
2019-10-12 20:43:55,10.63,4.30,15.70,99.90,307575,82,525242,-78
2019-10-12 20:44:29,7.37,3.85,15.70,99.90,308107,82,518958,-77
2019-10-12 20:45:03,6.35,3.65,15.70,99.90,307830,82,519041,-78
2019-10-12 20:45:37,9.45,3.72,15.70,99.90,307986,82,522114,-78
2019-10-12 20:46:11,7.97,3.90,15.70,99.90,307822,82,518998,-79
2019-10-12 20:46:46,11.93,3.83,15.80,99.90,308315,82,525519,-79
2019-10-12 20:47:19,9.58,3.90,15.80,99.90,307655,82,522378,-80
2019-10-12 20:47:54,6.35,3.35,15.80,99.90,308161,82,519251,-80
2019-10-12 20:48:28,6.62,3.65,15.80,99.90,307884,82,518986,-79
2019-10-12 20:49:02,5.20,3.72,15.80,99.90,308050,82,519265,-80
2019-10-12 20:49:36,7.78,3.90,15.80,99.90,307752,82,518974,-80
2019-10-12 20:50:10,8.75,3.60,15.80,99.90,307951,82,518970,-78
2019-10-12 20:50:44,8.38,3.95,15.80,99.90,307691,82,519258,-79
2019-10-12 20:51:18,8.75,3.72,15.80,99.90,308007,82,518989,-80
2019-10-12 20:51:52,7.42,3.60,15.80,99.90,307828,82,519243,-79
2019-10-12 20:52:26,5.37,3.70,15.80,99.90,308087,82,518983,-80
2019-10-12 20:53:00,9.58,3.67,15.80,99.90,307642,82,525242,-80
2019-10-12 20:53:34,7.65,3.83,15.80,99.90,307950,82,518954,-79
2019-10-12 20:54:08,7.78,3.83,15.90,99.90,307769,82,519267,-80
2019-10-12 20:54:42,6.80,3.52,15.90,99.90,308048,82,518965,-79
2019-10-12 20:55:17,6.60,3.95,15.90,99.90,307815,82,519235,-79
2019-10-12 20:55:50,7.45,4.05,15.90,99.90,308024,81,519247,-80
2019-10-12 20:56:25,7.08,3.90,15.90,99.90,307794,82,518954,-80
2019-10-12 20:56:59,9.23,3.87,15.90,99.90,308093,82,518958,-80
2019-10-12 20:57:33,6.75,3.67,15.90,99.90,307824,82,519247,-78
2019-10-12 20:58:07,8.68,4.00,15.90,99.90,308010,82,519239,-79
2019-10-12 20:58:41,11.43,4.00,15.90,99.90,307418,82,525489,-80
2019-10-12 20:59:15,9.80,3.92,15.90,99.90,307982,82,525325,-80
2019-10-12 20:59:49,11.73,4.28,15.90,99.90,307546,82,525486,-80
2019-10-12 21:00:23,25.12,16.42,15.90,99.90,307691,81,531727,-79
2019-10-12 21:00:57,19.25,9.95,15.90,99.90,312119,81,531528,-81
2019-10-12 21:01:31,7.95,3.80,15.90,99.90,312966,79,519249,-81
2019-10-12 21:02:06,44.40,34.30,15.90,99.90,307791,82,531447,-79
2019-10-12 21:02:39,6.20,3.52,15.90,99.90,313083,81,518960,-80
2019-10-12 21:03:14,31.70,23.38,15.90,99.90,312694,81,527576,-79
2019-10-12 21:03:48,15.60,10.23,15.90,99.90,308327,82,523175,-80
2019-10-12 21:04:22,17.02,7.53,15.90,99.90,313237,81,516882,-79
2019-10-12 21:04:56,8.63,3.98,15.90,99.90,313067,81,519052,-79
2019-10-12 21:05:30,9.05,5.00,15.90,99.90,307975,82,518996,-80
2019-10-12 21:06:04,8.98,3.60,15.90,99.90,307775,82,519236,-81
2019-10-12 21:06:38,8.28,3.60,15.90,99.90,308062,82,519279,-79
2019-10-12 21:07:13,7.87,3.70,15.80,99.90,307816,82,518999,-81
2019-10-12 21:07:46,11.85,4.00,15.90,99.90,307844,82,525248,-79
2019-10-12 21:08:21,6.53,3.42,15.90,99.90,307809,82,519007,-80
2019-10-12 21:08:55,9.23,3.72,15.80,99.90,308055,82,522091,-79
2019-10-12 21:09:28,6.30,4.00,15.80,99.90,307763,82,519224,-80
2019-10-12 21:10:03,9.35,3.55,15.80,99.90,308052,82,518967,-80
2019-10-12 21:10:37,5.00,3.20,15.90,99.90,307798,82,519269,-80
2019-10-12 21:11:11,12.73,3.77,15.80,99.90,307983,82,525291,-79
2019-10-12 21:11:45,9.38,3.80,15.80,99.90,307748,81,518958,-81
2019-10-12 21:12:19,5.80,3.95,15.80,99.90,308058,82,519294,-80
2019-10-12 21:12:53,7.42,4.08,15.80,99.90,307806,82,518961,-80
2019-10-12 21:13:27,13.32,3.72,15.80,99.90,307850,82,525489,-79
2019-10-12 21:14:02,7.20,4.00,15.80,99.90,307860,82,519023,-80
2019-10-12 21:14:35,7.90,3.98,15.80,99.90,308041,82,518958,-80
2019-10-12 21:15:10,5.60,3.62,15.80,99.90,307853,82,519006,-79
2019-10-12 21:15:44,9.30,3.75,15.80,99.90,308122,82,518948,-80
2019-10-12 21:16:18,8.75,4.15,15.80,99.90,307784,82,519243,-80
2019-10-12 21:16:52,7.22,3.80,15.80,99.90,308065,82,518959,-79
2019-10-12 21:17:26,7.72,4.00,15.80,99.90,307764,82,519470,-80
2019-10-12 21:18:00,6.50,4.00,15.80,99.90,308057,82,518978,-79
2019-10-12 21:18:34,8.65,3.90,15.80,99.90,307842,82,519240,-80
2019-10-12 21:19:08,10.90,3.83,15.80,99.90,307670,82,525251,-79
2019-10-12 21:19:44,5.45,3.75,15.80,99.90,307807,82,518956,-80
2019-10-12 21:20:18,7.53,3.98,15.80,99.90,306254,82,518985,-79
2019-10-12 21:20:52,5.70,3.70,15.90,99.90,316177,80,519234,-80
2019-10-12 21:21:26,9.10,3.67,15.80,99.90,315961,78,519016,-80
2019-10-12 21:22:00,10.98,4.17,15.80,99.90,316182,80,525543,-80
2019-10-12 21:22:34,9.25,3.90,15.80,99.90,318056,80,519214,-79
2019-10-12 21:23:08,11.10,3.87,15.80,99.90,318189,80,525252,-81
2019-10-12 21:23:42,8.83,3.92,15.80,99.90,318236,80,519244,-79
2019-10-12 21:24:17,13.95,4.10,15.80,99.90,318647,80,510629,-79
2019-10-12 21:24:50,11.83,4.22,15.80,99.90,318222,80,525278,-80
2019-10-12 21:25:25,8.85,4.30,15.80,99.90,318243,80,518978,-80
2019-10-12 21:25:59,8.48,4.53,15.70,99.90,318198,79,519034,-80
2019-10-12 21:26:33,8.55,3.40,15.80,99.90,318276,80,519259,-79
2019-10-12 21:27:07,9.08,4.12,15.70,99.90,318204,79,519255,-79
2019-10-12 21:27:41,9.65,3.80,15.80,99.90,318034,80,525211,-80
2019-10-12 21:28:15,6.70,4.30,15.70,99.90,318216,80,519016,-80
2019-10-12 21:28:49,12.03,4.00,15.80,99.90,317814,80,525481,-80
2019-10-12 21:29:23,7.03,3.98,15.80,99.90,313010,80,519257,-81
2019-10-12 21:29:57,7.03,3.65,15.70,99.90,308072,82,519055,-78
2019-10-12 21:30:31,7.65,3.52,15.70,99.90,307839,82,518981,-79
2019-10-12 21:31:06,7.70,3.80,15.70,99.90,308063,82,519057,-80
2019-10-12 21:31:39,8.50,3.33,15.70,99.90,307784,81,519003,-79
2019-10-12 21:32:14,8.98,3.87,15.70,99.90,307802,82,518997,-79
2019-10-12 21:32:48,6.97,3.60,15.70,99.90,307832,82,519056,-79
2019-10-12 21:33:22,6.80,3.87,15.70,99.90,308015,82,519480,-79
2019-10-12 21:33:56,8.25,3.45,15.70,99.90,307959,82,519239,-79
2019-10-12 21:34:30,7.90,3.65,15.70,99.90,308107,82,519247,-78
2019-10-12 21:35:04,8.55,3.40,15.70,99.90,307820,82,518973,-80
2019-10-12 21:35:38,6.90,3.40,15.70,99.90,308045,82,518985,-80
2019-10-12 21:36:13,8.45,3.20,15.70,99.90,307797,82,519203,-80
2019-10-12 21:36:46,5.47,3.42,15.70,99.90,308074,82,518970,-81
2019-10-12 21:37:21,7.33,3.30,15.70,99.90,307776,82,519119,-79
2019-10-12 21:37:55,4.78,3.33,15.70,99.90,308082,82,518973,-81
2019-10-12 21:38:29,7.35,3.40,15.70,99.90,307858,82,519233,-79
2019-10-12 21:39:03,12.33,3.30,15.70,99.90,307879,82,525219,-81
2019-10-12 21:39:37,8.63,3.33,15.70,99.90,307746,82,519120,-80
2019-10-12 21:40:11,8.83,3.47,15.70,99.90,308054,82,519286,-80
2019-10-12 21:40:47,8.88,3.40,15.70,99.90,307857,82,518962,-80
2019-10-12 21:41:24,9.00,3.37,15.70,99.90,312457,79,519265,-79
2019-10-12 21:41:58,6.67,3.17,15.70,99.90,308047,82,519001,-79
2019-10-12 21:42:32,13.78,6.80,15.70,99.90,308023,82,516891,-80
2019-10-12 21:43:07,12.88,8.53,15.70,99.90,307986,82,516879,-80
2019-10-12 21:43:40,5.78,3.60,15.70,99.90,308032,82,519258,-80
2019-10-12 21:44:15,6.58,3.30,15.60,99.90,307815,82,519044,-78
2019-10-12 21:44:49,8.80,3.92,15.70,99.90,308107,82,519264,-80
2019-10-12 21:45:22,8.00,3.60,15.60,99.90,307760,82,518966,-80
2019-10-12 21:45:57,8.35,3.72,15.60,99.90,308170,81,519032,-79
2019-10-12 21:46:48,7.85,3.47,15.60,99.90,307801,82,518970,-80
2019-10-12 21:47:26,7.25,3.60,15.60,99.90,308084,82,518982,-82
2019-10-12 21:48:18,4.53,3.10,15.60,99.90,307758,82,519227,-80
2019-10-12 21:48:59,5.78,3.12,15.60,99.90,308242,82,519243,-77
2019-10-12 21:49:37,7.05,3.60,15.60,99.90,302632,85,339818,-81
2019-10-12 21:50:13,8.15,3.55,15.60,99.90,305789,81,519006,-81
2019-10-12 21:50:48,10.98,3.40,15.60,99.90,315949,80,525462,-79
2019-10-12 21:51:23,7.30,3.20,15.60,99.90,306152,82,519262,-78
2019-10-12 21:52:02,3.70,3.10,15.60,99.90,305465,83,519045,-79
2019-10-12 21:52:36,6.03,3.60,15.60,99.90,308381,80,519034,-81
2019-10-12 21:53:10,6.08,3.20,15.60,99.90,318417,80,519228,-82
2019-10-12 21:53:44,6.55,2.95,15.60,99.90,318347,80,519042,-79
2019-10-12 21:54:18,7.55,3.08,15.60,99.90,318174,80,519246,-79
2019-10-12 21:54:53,5.15,3.12,15.60,99.90,318331,78,518994,-81
2019-10-12 21:55:26,7.50,3.37,15.60,99.90,318263,80,518975,-79
2019-10-12 21:56:01,6.92,3.50,15.60,99.90,318200,79,518964,-79
2019-10-12 21:56:35,7.83,3.40,15.60,99.90,318230,80,518955,-80
2019-10-12 21:57:09,5.83,3.27,15.60,99.90,318287,80,519229,-79
2019-10-12 21:57:43,8.35,3.10,15.60,99.90,318225,78,519024,-79
2019-10-12 21:58:17,9.68,3.40,15.60,99.90,318052,80,519251,-79
2019-10-12 21:58:51,5.50,3.40,15.60,99.90,318235,80,518963,-80
2019-10-12 21:59:25,17.05,3.58,15.60,99.90,318425,80,517147,-80
2019-10-12 21:59:59,8.33,3.45,15.60,99.90,318094,80,518959,-79
2019-10-12 22:00:41,7.37,3.33,15.60,99.90,318234,80,518952,-80
2019-10-12 22:01:21,7.87,3.20,15.60,99.90,311168,81,519261,-80
2019-10-12 22:01:55,6.60,3.58,15.60,99.90,314201,81,340097,-79
2019-10-12 22:02:29,7.20,3.30,15.60,99.90,307854,82,518954,-79
2019-10-12 22:03:04,7.78,3.45,15.60,99.90,308041,82,519259,-79
2019-10-12 22:03:38,5.87,3.20,15.60,99.90,307818,82,519282,-80
2019-10-12 22:04:12,5.03,3.30,15.60,99.90,308091,82,518970,-80
2019-10-12 22:04:46,6.60,3.62,15.50,99.90,307853,82,518950,-79
2019-10-12 22:05:20,6.70,3.27,15.60,99.90,308107,82,519040,-79
2019-10-12 22:05:54,8.30,3.40,15.60,99.90,307717,82,519248,-79
2019-10-12 22:06:28,7.87,3.65,15.50,99.90,308083,82,519246,-79
2019-10-12 22:07:03,7.05,3.33,15.60,99.90,307810,82,519266,-80
2019-10-12 22:07:37,7.12,3.40,15.50,99.90,308107,82,519244,-78
2019-10-12 22:08:11,6.45,3.50,15.50,99.90,307840,82,519013,-81
2019-10-12 22:08:45,10.93,3.52,15.50,99.90,307923,82,525473,-80
2019-10-12 22:09:19,8.00,3.65,15.40,99.90,307858,82,518961,-79
2019-10-12 22:09:53,10.03,3.90,15.40,99.90,307777,82,525274,-79
2019-10-12 22:10:28,7.75,3.95,15.40,99.90,307750,82,518952,-81
2019-10-12 22:11:02,6.37,3.50,15.40,99.90,308060,82,519224,-81
2019-10-12 22:11:36,5.33,3.27,15.40,99.90,307778,81,519218,-78
2019-10-12 22:12:10,9.50,3.67,15.50,99.90,307990,82,522360,-80
2019-10-12 22:12:44,7.70,3.70,15.40,99.90,307819,82,518989,-80
2019-10-12 22:13:18,11.28,3.77,15.50,99.90,307741,82,525215,-80
2019-10-12 22:13:52,7.20,3.60,15.40,99.90,307757,82,519104,-78
2019-10-12 22:14:26,10.03,3.40,15.50,99.90,307928,82,525207,-79
2019-10-12 22:15:00,8.93,3.87,15.50,99.90,307802,81,518944,-79
2019-10-12 22:15:35,9.50,3.87,15.50,99.90,308051,82,519026,-80
2019-10-12 22:16:10,7.85,3.95,15.50,99.90,307726,82,518948,-79
2019-10-12 22:16:44,12.00,3.95,15.50,99.90,308059,82,525238,-80
2019-10-12 22:17:18,7.12,3.62,15.50,99.90,307863,82,519251,-79
2019-10-12 22:17:52,5.45,3.40,15.50,99.90,308038,82,518991,-79
2019-10-12 22:18:26,7.97,3.60,15.60,99.90,307909,82,518962,-80
2019-10-12 22:19:00,7.80,3.60,15.50,99.90,308103,82,518970,-79
2019-10-12 22:19:34,7.00,3.55,15.60,99.90,307824,82,518993,-81
2019-10-12 22:20:08,6.65,3.45,15.50,99.90,308025,82,518974,-81
2019-10-12 22:20:43,6.95,3.95,15.60,99.90,307831,82,518993,-79
2019-10-12 22:21:16,7.62,3.58,15.50,99.90,308072,82,519247,-80
2019-10-12 22:21:51,6.70,3.70,15.50,99.90,307840,82,519212,-79
2019-10-12 22:22:25,8.05,4.12,15.50,99.90,308080,82,519222,-79
2019-10-12 22:22:59,6.87,2.98,15.50,99.90,307866,82,518957,-79
2019-10-12 22:23:33,10.03,3.27,15.60,99.90,307676,82,525207,-81
2019-10-12 22:24:07,15.28,7.45,15.50,99.90,308028,82,516871,-81
2019-10-12 22:24:41,20.62,14.05,15.50,99.90,307332,82,531451,-79
2019-10-12 22:25:15,8.28,4.35,15.50,99.90,313047,81,519000,-81
2019-10-12 22:25:50,9.63,4.85,15.60,99.90,312840,81,522082,-79
2019-10-12 22:26:24,11.38,3.92,15.50,99.90,307767,82,525216,-80
2019-10-12 22:26:58,8.38,3.02,15.50,99.90,307898,82,518962,-80
2019-10-12 22:27:32,5.10,3.27,15.50,99.90,308085,82,518965,-80
2019-10-12 22:28:06,4.92,3.02,15.50,99.90,307826,82,519233,-80
2019-10-12 22:28:40,8.60,3.12,15.50,99.90,308237,82,519240,-81
2019-10-12 22:29:14,5.72,3.47,15.50,99.90,307885,82,519244,-81
2019-10-12 22:29:48,6.58,3.00,15.40,99.90,308074,82,518994,-79
2019-10-12 22:30:22,5.37,3.27,15.40,99.90,307886,82,518962,-79
2019-10-12 22:30:56,11.45,3.08,15.40,99.90,307836,82,525240,-81
2019-10-12 22:31:30,7.83,2.85,15.40,99.90,307893,82,518961,-80
2019-10-12 22:32:04,8.43,3.00,15.40,99.90,307987,82,519013,-80
2019-10-12 22:32:39,9.08,3.10,15.50,99.90,307946,82,519039,-80
2019-10-12 22:33:12,5.67,2.85,15.40,99.90,308106,82,519037,-79
2019-10-12 22:33:47,9.88,3.10,15.40,99.90,307747,82,525502,-79
2019-10-12 22:34:21,6.25,2.70,15.40,99.90,308073,82,519231,-79
2019-10-12 22:34:55,8.18,3.33,15.40,99.90,307746,82,519005,-81
2019-10-12 22:35:29,5.70,3.33,15.50,99.90,308076,82,518962,-79
2019-10-12 22:36:03,6.25,2.67,15.40,99.90,307836,82,519026,-79
2019-10-12 22:36:37,7.22,3.25,15.50,99.90,308191,82,518962,-79
2019-10-12 22:37:11,9.58,3.00,15.50,99.90,307712,82,519271,-80
2019-10-12 22:37:45,7.80,3.65,15.40,99.90,307974,82,519005,-80
2019-10-12 22:38:19,5.28,3.20,15.40,99.90,307815,82,519231,-79
2019-10-12 22:38:53,11.45,3.27,15.50,99.90,307781,82,525484,-80
2019-10-12 22:39:28,7.33,3.27,15.40,99.90,307839,82,519274,-79
2019-10-12 22:40:02,7.47,3.17,15.40,99.90,308046,82,519045,-80
2019-10-12 22:40:36,5.58,3.17,15.40,99.90,307854,82,519016,-79
2019-10-12 22:41:10,5.28,3.20,15.40,99.90,308117,82,518966,-79
2019-10-12 22:41:44,8.28,3.50,15.40,99.90,307810,81,518975,-78
2019-10-12 22:42:56,5.65,3.00,15.40,99.90,308073,82,518961,-80
2019-10-12 22:43:29,9.30,3.35,15.40,99.90,314016,82,339861,-80
2019-10-12 22:44:03,6.08,3.30,15.40,99.90,308114,81,519017,-79
2019-10-12 22:44:38,7.67,3.40,15.40,99.90,307866,82,519241,-80
2019-10-12 22:45:11,5.80,3.20,15.40,99.90,308119,82,519237,-78
2019-10-12 22:45:46,9.83,3.20,15.30,99.90,307560,82,525209,-80
2019-10-12 22:46:20,8.55,3.40,15.30,99.90,307991,82,518957,-79
2019-10-12 22:46:54,5.17,3.05,15.30,99.90,307842,82,519245,-79
2019-10-12 22:47:28,6.15,3.15,15.30,99.90,308102,82,519243,-80
2019-10-12 22:48:02,7.85,3.30,15.30,99.90,307699,82,519006,-79
2019-10-12 22:48:36,7.08,3.40,15.30,99.90,308059,82,518998,-79
2019-10-12 22:49:10,8.23,3.05,15.40,99.90,307839,82,519217,-80
2019-10-12 22:49:45,5.20,3.17,15.30,99.90,308010,82,519052,-80
2019-10-12 22:50:18,6.17,3.50,15.40,99.90,307803,82,518966,-80
2019-10-12 22:50:53,7.03,3.27,15.40,99.90,307988,82,518970,-80
2019-10-12 22:51:27,6.55,2.92,15.40,99.90,307852,81,518963,-80
2019-10-12 22:52:01,5.85,3.27,15.40,99.90,308077,82,519037,-79
2019-10-12 22:52:35,6.10,3.47,15.40,99.90,307815,82,518957,-79
2019-10-12 22:53:09,7.33,3.30,15.30,99.90,308085,82,519235,-80
2019-10-12 22:53:43,8.18,3.30,15.30,99.90,307953,82,519240,-78
2019-10-12 22:54:17,10.00,3.40,15.30,99.90,307725,82,525239,-79
2019-10-12 22:54:51,6.78,3.25,15.30,99.90,307966,82,518952,-78
2019-10-12 22:55:26,6.65,3.30,15.20,99.90,308098,82,519278,-80
2019-10-12 22:56:00,6.78,3.02,15.30,99.90,307781,82,518973,-81
2019-10-12 22:56:35,5.87,3.42,15.30,99.90,308050,82,518956,-80
2019-10-12 22:57:08,6.90,3.30,15.30,99.90,307834,82,518967,-79
2019-10-12 22:57:43,5.83,3.02,15.30,99.90,308062,82,518958,-79
2019-10-12 22:58:17,10.90,3.30,15.30,99.90,307530,82,525747,-79
2019-10-12 22:58:51,7.00,3.45,15.20,99.90,308102,82,519231,-80
2019-10-12 22:59:25,5.80,3.50,15.30,99.90,307842,82,519248,-79
2019-10-12 22:59:59,7.53,3.40,15.30,99.90,308090,82,518962,-81
2019-10-12 23:00:33,6.95,3.50,15.20,99.90,307821,82,518974,-78
2019-10-12 23:01:23,7.28,3.08,15.20,99.90,308107,82,519056,-78
2019-10-12 23:01:57,15.40,3.40,15.20,99.90,307158,82,510661,-79
2019-10-12 23:02:31,7.75,3.10,15.30,99.90,308003,82,518965,-79
2019-10-12 23:03:05,7.17,3.10,15.30,99.90,307837,82,518949,-81
2019-10-12 23:03:39,9.10,3.12,15.30,99.90,308153,82,518958,-80
2019-10-12 23:04:13,5.28,3.08,15.30,99.90,307818,82,518990,-79
2019-10-12 23:04:47,7.80,2.98,15.30,99.90,308060,82,518962,-79
2019-10-12 23:05:21,7.83,3.05,15.30,99.90,307850,82,519271,-79
2019-10-12 23:05:55,5.37,3.12,15.30,99.90,308048,82,519185,-79
2019-10-12 23:06:29,5.83,2.80,15.30,99.90,307834,82,518966,-80
2019-10-12 23:07:04,6.80,3.10,15.30,99.90,308061,82,519031,-79
2019-10-12 23:07:37,10.20,3.15,15.30,99.90,307447,82,525313,-79
2019-10-12 23:08:12,6.25,3.20,15.30,99.90,308054,82,518969,-77
2019-10-12 23:08:46,7.60,3.30,15.30,99.90,307766,82,519235,-80
2019-10-12 23:09:20,6.08,3.20,15.30,99.90,308084,82,519225,-78
2019-10-12 23:09:54,10.82,2.92,15.30,99.90,307714,82,525498,-80
2019-10-12 23:10:29,9.90,3.00,15.40,99.90,307871,82,525528,-78
2019-10-12 23:11:02,6.87,3.08,15.30,99.90,307851,82,518965,-80
2019-10-12 23:11:55,9.28,3.95,15.30,99.90,308040,82,519009,-80
2019-10-12 23:12:29,8.10,6.00,15.30,99.90,307836,82,519013,-80
2019-10-12 23:13:03,10.80,8.40,15.30,99.90,308472,82,514823,-79
2019-10-12 23:13:37,6.72,4.60,15.30,99.90,307807,81,518986,-79
2019-10-12 23:14:11,38.00,25.65,15.30,99.90,307801,82,528415,-80
2019-10-12 23:14:45,8.50,6.12,15.30,99.90,313037,80,518956,-79
2019-10-12 23:15:19,8.13,3.75,15.30,99.90,313044,81,519292,-80
2019-10-12 23:15:53,8.58,4.90,15.30,99.90,308073,82,518963,-80
2019-10-12 23:16:27,11.80,4.17,15.30,99.90,307510,82,525232,-80
2019-10-12 23:17:03,8.73,3.05,15.30,99.90,308146,82,518955,-79
2019-10-12 23:17:37,7.15,3.37,15.30,99.90,307989,82,518994,-80
2019-10-12 23:18:11,6.90,3.25,15.30,99.90,308091,82,518987,-79
2019-10-12 23:18:46,12.05,3.33,15.30,99.90,307510,82,525208,-81
2019-10-12 23:19:20,7.45,3.35,15.30,99.90,308093,82,518993,-80
2019-10-12 23:19:54,5.17,3.00,15.20,99.90,307804,82,518966,-79
2019-10-12 23:20:28,7.95,3.02,15.20,99.90,307856,82,518985,-79
2019-10-12 23:21:02,6.30,3.20,15.20,99.90,307846,82,519227,-81
2019-10-12 23:21:36,11.30,3.17,15.20,99.90,307868,82,525532,-79
2019-10-12 23:22:10,9.05,3.08,15.10,99.90,307694,82,519286,-80
2019-10-12 23:22:44,6.15,2.80,15.10,99.90,308054,82,518951,-78
2019-10-12 23:23:18,7.67,3.22,15.10,99.90,307858,82,518964,-79
2019-10-12 23:23:52,5.08,3.10,15.10,99.90,308052,82,518966,-79
2019-10-12 23:24:32,7.70,3.50,15.10,99.90,307751,82,519029,-80
2019-10-12 23:25:07,7.00,3.17,15.10,99.90,307796,82,518952,-80
2019-10-12 23:25:43,5.62,3.08,15.10,99.90,314101,82,339795,-78
2019-10-12 23:26:17,6.78,3.10,15.10,99.90,307987,82,519074,-78
2019-10-12 23:26:51,7.17,3.25,15.10,99.90,307729,82,518986,-78
2019-10-12 23:27:25,8.00,3.47,15.10,99.90,308072,82,518970,-79
2019-10-12 23:28:00,6.37,3.00,15.00,99.90,307855,82,519223,-80
2019-10-12 23:28:33,5.78,3.25,15.10,99.90,308129,82,518961,-80
2019-10-12 23:29:08,7.87,3.90,15.10,99.90,307900,82,518967,-79
2019-10-12 23:29:42,11.90,7.30,15.10,99.90,307788,82,522098,-79
2019-10-12 23:30:16,39.88,25.48,15.00,99.90,307053,82,532361,-80
2019-10-12 23:30:50,22.32,16.05,15.00,99.90,307143,82,531470,-80
2019-10-12 23:31:24,14.70,9.75,15.00,99.90,313144,79,516901,-81
2019-10-12 23:31:58,9.93,3.77,15.00,99.90,312971,81,522109,-80
2019-10-12 23:32:32,7.35,3.72,15.00,99.90,308099,82,519029,-80
2019-10-12 23:33:07,6.72,3.58,15.00,99.90,307838,82,518966,-81
2019-10-12 23:33:40,7.95,3.37,15.00,99.90,308158,82,519013,-80
2019-10-12 23:34:15,8.13,3.70,15.00,99.90,307772,82,519287,-79
2019-10-12 23:34:49,8.93,3.20,14.90,99.90,307932,82,519236,-80
2019-10-12 23:35:23,6.58,3.35,14.90,99.90,307855,82,519233,-79
2019-10-12 23:35:57,5.37,3.17,14.90,99.90,308025,82,518998,-79
2019-10-12 23:36:31,8.03,3.58,14.90,99.90,307814,82,518988,-80
2019-10-12 23:37:06,7.80,3.40,14.90,99.90,308155,82,518969,-79
2019-10-12 23:37:40,6.85,3.10,14.80,99.90,307811,82,519001,-78
2019-10-12 23:38:14,8.35,3.15,14.80,99.90,308154,82,519013,-79
2019-10-12 23:38:48,5.53,2.95,14.80,99.90,307935,82,518962,-80
2019-10-12 23:39:23,5.72,2.70,14.80,99.90,308099,82,518985,-79
2019-10-12 23:39:57,8.10,2.95,14.80,99.90,307821,82,519202,-80
2019-10-12 23:40:34,6.30,3.08,14.80,99.90,308082,82,519238,-79
2019-10-12 23:41:08,7.50,2.85,14.80,99.90,307887,82,518955,-79
2019-10-12 23:41:43,8.95,3.52,14.80,99.90,307941,82,519274,-80
2019-10-12 23:42:17,11.15,2.70,14.80,99.90,307649,82,525263,-78
2019-10-12 23:42:51,6.42,2.87,14.80,99.90,308155,82,519037,-79
2019-10-12 23:43:25,6.05,3.00,14.70,99.90,307852,82,519223,-79
2019-10-12 23:43:59,7.58,3.08,14.70,99.90,308218,82,519192,-80
2019-10-12 23:44:33,4.05,2.52,14.70,99.90,307904,82,519175,-80
2019-10-12 23:45:08,4.28,2.60,14.70,99.90,308109,82,518966,-79
2019-10-12 23:45:41,7.62,2.83,14.70,99.90,307854,82,518982,-79
2019-10-12 23:46:16,9.38,2.60,14.70,99.90,307987,82,518958,-78
2019-10-12 23:46:50,6.95,2.33,14.70,99.90,307929,82,519387,-79
2019-10-12 23:47:24,4.60,2.70,14.80,99.90,308156,82,519248,-80
2019-10-12 23:47:58,6.10,2.67,14.80,99.90,307874,82,518954,-81
2019-10-12 23:48:32,5.05,2.70,14.80,99.90,308107,82,519002,-80
2019-10-12 23:49:06,4.80,2.55,14.80,99.90,307836,82,518948,-79
2019-10-12 23:49:40,6.40,2.83,14.80,99.90,308115,82,519002,-79
2019-10-12 23:50:14,5.28,2.85,14.80,99.90,307864,82,518974,-79
2019-10-12 23:50:48,10.38,2.70,14.80,99.90,307764,82,525207,-80
2019-10-12 23:51:23,3.65,2.55,14.80,99.90,307807,81,519001,-79
2019-10-12 23:51:57,6.55,2.60,14.70,99.90,308093,82,519228,-80
2019-10-12 23:52:31,11.28,2.92,14.70,99.90,307679,82,525520,-79
2019-10-12 23:53:05,7.67,3.00,14.70,99.90,308062,82,519270,-79
2019-10-12 23:53:39,6.97,2.70,14.70,99.90,307993,82,518958,-79
2019-10-12 23:54:13,7.33,3.12,14.70,99.90,308084,82,518997,-80
2019-10-12 23:54:47,7.75,2.52,14.70,99.90,307674,82,519231,-80
2019-10-12 23:55:21,4.22,2.40,14.70,99.90,308134,82,519291,-78
2019-10-12 23:55:55,8.48,2.22,14.70,99.90,307803,82,519336,-79
2019-10-12 23:56:30,3.58,2.40,14.70,99.90,308098,82,519040,-79
2019-10-12 23:57:04,4.80,2.60,14.70,99.90,307836,82,518971,-79
2019-10-12 23:57:38,5.58,2.60,14.70,99.90,308106,82,519244,-79
2019-10-12 23:58:12,5.50,2.52,14.70,99.90,307947,82,519262,-78
2019-10-12 23:58:46,5.83,2.30,14.70,99.90,308037,82,519032,-81
2019-10-12 23:59:20,6.17,2.27,14.70,99.90,307834,82,519117,-78
2019-10-12 23:59:54,10.15,3.25,14.70,99.90,307834,82,525216,-78