2019-10-12 00:00:33,7.20,7.20,7.20,99.90,372289,80,20174,-65
2019-10-12 00:01:07,7.20,7.20,7.20,99.90,372426,80,20129,-65
2019-10-12 00:01:42,7.20,7.20,7.20,99.90,372369,80,20142,-65
2019-10-12 00:02:16,7.20,7.20,7.20,99.90,373435,79,20193,-65
2019-10-12 00:02:51,7.20,7.20,7.20,99.90,374324,78,20399,-66
2019-10-12 00:03:25,7.20,7.20,7.20,99.90,374252,78,20217,-66
2019-10-12 00:04:00,7.20,7.20,7.20,99.90,374333,78,20124,-66
2019-10-12 00:04:35,7.20,7.20,7.20,99.90,374182,78,20194,-65
2019-10-12 00:05:09,7.20,7.20,7.20,99.90,374288,78,20463,-66
2019-10-12 00:05:44,7.20,7.20,7.20,99.90,374224,78,20154,-66
2019-10-12 00:06:18,7.20,7.20,7.20,99.90,374365,78,20124,-65
2019-10-12 00:06:53,7.10,7.10,7.10,99.90,374284,78,20373,-65
2019-10-12 00:07:27,7.10,7.10,7.10,99.90,374272,78,20432,-66
2019-10-12 00:08:02,7.20,7.20,7.20,99.90,374248,78,20404,-66
2019-10-12 00:08:36,7.20,7.20,7.20,99.90,374301,78,20155,-66
2019-10-12 00:09:11,7.10,7.10,7.10,99.90,374275,78,20432,-65
2019-10-12 00:09:47,7.10,7.10,7.10,99.90,374410,78,20463,-65
2019-10-12 00:10:22,7.10,7.10,7.10,99.90,371426,80,20197,-66
2019-10-12 00:10:58,7.10,7.10,7.10,99.90,371440,80,20161,-65
2019-10-12 00:11:34,7.10,7.10,7.10,99.90,371488,80,20126,-66
2019-10-12 00:12:10,7.10,7.10,7.10,99.90,372754,79,20165,-66
2019-10-12 00:12:46,7.10,7.10,7.10,99.90,373305,78,20154,-65
2019-10-12 00:13:22,7.00,7.00,7.00,99.90,373260,78,20190,-65
2019-10-12 00:13:57,7.10,7.10,7.10,99.90,371498,80,20134,-65
2019-10-12 00:14:31,7.10,7.10,7.10,99.90,371396,80,20176,-65
2019-10-12 00:15:07,7.00,7.00,7.00,99.90,371196,80,20114,-65
2019-10-12 00:15:43,7.00,7.00,7.00,99.90,372402,79,20394,-65
2019-10-12 00:16:17,7.00,7.00,7.00,99.90,371484,80,20133,-66
2019-10-12 00:16:53,7.00,7.00,7.00,99.90,371143,80,20141,-65
2019-10-12 00:17:29,7.00,7.00,7.00,99.90,371451,80,20121,-65
2019-10-12 00:18:03,7.00,7.00,7.00,99.90,371525,80,20161,-65
2019-10-12 00:18:38,7.00,7.00,7.00,99.90,371162,80,20505,-68
2019-10-12 00:19:13,6.90,6.90,6.90,99.90,371305,80,20134,-65
2019-10-12 00:19:47,6.90,6.90,6.90,99.90,371981,79,20387,-65
2019-10-12 00:20:22,6.90,6.90,6.90,99.90,374286,78,20120,-65
2019-10-12 00:20:57,6.90,6.90,6.90,99.90,374290,78,20171,-65
2019-10-12 00:21:32,6.90,6.90,6.90,99.90,374298,78,20384,-65
2019-10-12 00:22:06,6.90,6.90,6.90,99.90,374355,78,20128,-65
2019-10-12 00:22:43,6.90,6.90,6.90,99.90,374264,78,20132,-67
2019-10-12 00:23:18,6.90,6.90,6.90,99.90,374306,78,20116,-65
2019-10-12 00:23:53,6.80,6.80,6.80,99.90,374305,78,20151,-66
2019-10-12 00:24:27,6.80,6.80,6.80,99.90,374267,78,20381,-65
2019-10-12 00:25:01,6.80,6.80,6.80,99.90,374311,78,20395,-65
2019-10-12 00:25:36,6.80,6.80,6.80,99.90,374245,78,20446,-66
2019-10-12 00:26:10,6.80,6.80,6.80,99.90,374382,78,20132,-65
2019-10-12 00:26:45,6.80,6.80,6.80,99.90,374272,78,20171,-65
2019-10-12 00:27:20,6.80,6.80,6.80,99.90,374417,78,20107,-65
2019-10-12 00:27:54,6.80,6.80,6.80,99.90,374342,78,20167,-65
2019-10-12 00:28:29,6.70,6.70,6.70,99.90,374282,78,20158,-65
2019-10-12 00:29:03,6.80,6.80,6.80,99.90,374315,78,20127,-66
2019-10-12 00:29:37,6.70,6.70,6.70,99.90,374297,78,20128,-67
2019-10-12 00:30:12,6.70,6.70,6.70,99.90,374254,78,20198,-65
2019-10-12 00:30:47,6.70,6.70,6.70,99.90,374398,78,20127,-65
2019-10-12 00:31:21,6.70,6.70,6.70,99.90,374273,78,20217,-65
2019-10-12 00:31:55,6.70,6.70,6.70,99.90,374369,78,20178,-65
2019-10-12 00:32:30,6.70,6.70,6.70,99.90,374281,78,20147,-66
2019-10-12 00:33:04,6.70,6.70,6.70,99.90,374391,78,20388,-65
2019-10-12 00:33:38,6.70,6.70,6.70,99.90,374236,78,20123,-66
2019-10-12 00:34:13,6.70,6.70,6.70,99.90,374198,78,20116,-66
2019-10-12 00:34:47,6.70,6.70,6.70,99.90,374354,78,20404,-65
2019-10-12 00:35:22,6.70,6.70,6.70,99.90,374174,78,20119,-65
2019-10-12 00:35:56,6.70,6.70,6.70,99.90,374317,78,20408,-65
2019-10-12 00:36:30,6.70,6.70,6.70,99.90,374267,78,20124,-66
2019-10-12 00:37:05,6.70,6.70,6.70,99.90,374207,78,20550,-65
2019-10-12 00:37:39,6.70,6.70,6.70,99.90,374227,78,20182,-65
2019-10-12 00:38:14,6.70,6.70,6.70,99.90,374298,78,20162,-65
2019-10-12 00:38:48,6.70,6.70,6.70,99.90,374252,78,20461,-65
2019-10-12 00:39:23,6.70,6.70,6.70,99.90,374259,78,20155,-66
2019-10-12 00:39:57,6.70,6.70,6.70,99.90,374389,78,20156,-65
2019-10-12 00:40:32,6.70,6.70,6.70,99.90,374216,78,20151,-65
2019-10-12 00:41:06,6.70,6.70,6.70,99.90,374322,78,20380,-65
2019-10-12 00:41:40,6.70,6.70,6.70,99.90,374376,78,20194,-65
2019-10-12 00:42:15,6.70,6.70,6.70,99.90,374290,78,20128,-65
2019-10-12 00:42:49,6.60,6.60,6.60,99.90,374324,78,20116,-66
2019-10-12 00:43:23,6.60,6.60,6.60,99.90,374307,78,20104,-65
2019-10-12 00:43:58,6.60,6.60,6.60,99.90,374300,78,20174,-66
2019-10-12 00:44:32,6.70,6.70,6.70,99.90,374271,78,20123,-65
2019-10-12 00:45:07,6.70,6.70,6.70,99.90,374309,78,20128,-65
2019-10-12 00:45:41,6.60,6.60,6.60,99.90,374337,78,20467,-65
2019-10-12 00:46:16,6.70,6.70,6.70,99.90,374308,78,20132,-66
2019-10-12 00:46:50,6.60,6.60,6.60,99.90,374301,78,20186,-65
2019-10-12 00:47:24,6.70,6.70,6.70,99.90,374346,78,20158,-65
2019-10-12 00:47:59,6.70,6.70,6.70,99.90,374275,78,20459,-65
2019-10-12 00:48:33,6.70,6.70,6.70,99.90,374248,78,20475,-65
2019-10-12 00:49:07,6.70,6.70,6.70,99.90,374348,78,20112,-65
2019-10-12 00:49:42,6.70,6.70,6.70,99.90,374209,78,20116,-65
2019-10-12 00:50:16,6.70,6.70,6.70,99.90,374369,78,20459,-66
2019-10-12 00:50:51,6.70,6.70,6.70,99.90,374381,78,20190,-65
2019-10-12 00:51:26,6.70,6.70,6.70,99.90,374257,78,20369,-66
2019-10-12 00:52:00,6.70,6.70,6.70,99.90,374362,78,20131,-65
2019-10-12 00:52:34,6.70,6.70,6.70,99.90,374216,78,20132,-66
2019-10-12 00:53:09,6.70,6.70,6.70,99.90,374366,78,20196,-65
2019-10-12 00:53:43,6.70,6.70,6.70,99.90,374293,78,20123,-65
2019-10-12 00:54:17,6.80,6.80,6.80,99.90,374218,78,20127,-66
2019-10-12 00:54:52,6.70,6.70,6.70,99.90,374252,78,20397,-65
2019-10-12 00:55:26,6.70,6.70,6.70,99.90,374341,78,20202,-65
2019-10-12 00:56:00,6.70,6.70,6.70,99.90,374252,78,20158,-65
2019-10-12 00:56:35,6.70,6.70,6.70,99.90,374255,78,20190,-66
2019-10-12 00:57:09,6.80,6.80,6.80,99.90,374377,78,20175,-66
2019-10-12 00:57:43,6.80,6.80,6.80,99.90,374179,78,20179,-65
2019-10-12 00:58:18,6.70,6.70,6.70,99.90,374286,78,20156,-66
2019-10-12 00:58:52,6.80,6.80,6.80,99.90,374362,78,20148,-65
2019-10-12 00:59:27,6.70,6.70,6.70,99.90,374310,78,20131,-66
2019-10-12 01:00:01,6.70,6.70,6.70,99.90,374458,78,20128,-65
2019-10-12 01:00:35,6.70,6.70,6.70,99.90,374334,78,20463,-67
2019-10-12 01:01:10,6.70,6.70,6.70,99.90,374361,78,20127,-67
2019-10-12 01:01:44,6.70,6.70,6.70,99.90,374318,78,20403,-67
2019-10-12 01:02:18,6.70,6.70,6.70,99.90,374399,78,20124,-68
2019-10-12 01:02:53,6.70,6.70,6.70,99.90,374358,78,20577,-67
2019-10-12 01:03:27,6.70,6.70,6.70,99.90,374354,78,20162,-66
2019-10-12 01:04:02,6.70,6.70,6.70,99.90,374397,78,20159,-65
2019-10-12 01:04:36,6.70,6.70,6.70,99.90,374259,78,20416,-65
2019-10-12 01:05:11,6.70,6.70,6.70,99.90,374308,78,20132,-66
2019-10-12 01:05:43,6.60,6.60,6.60,99.90,372327,80,20188,-65
2019-10-12 01:06:18,6.70,6.70,6.70,99.90,372432,80,20146,-66
2019-10-12 01:06:53,6.70,6.70,6.70,99.90,372331,80,20125,-67
2019-10-12 01:07:27,6.60,6.60,6.60,99.90,373215,79,20113,-65
2019-10-12 01:08:01,6.60,6.60,6.60,99.90,374304,78,20112,-68
2019-10-12 01:08:36,6.70,6.70,6.70,99.90,374171,78,20380,-66
2019-10-12 01:09:10,6.70,6.70,6.70,99.90,374303,78,20385,-65
2019-10-12 01:09:44,6.70,6.70,6.70,99.90,374256,78,20131,-65
2019-10-12 01:10:19,6.70,6.70,6.70,99.90,374303,78,20190,-65
2019-10-12 01:10:53,6.70,6.70,6.70,99.90,374286,78,20471,-65
2019-10-12 01:11:29,6.70,6.70,6.70,99.90,374280,78,20171,-65
2019-10-12 01:12:04,6.70,6.70,6.70,99.90,371546,80,20173,-65
2019-10-12 01:12:38,6.70,6.70,6.70,99.90,371176,80,20169,-64
2019-10-12 01:13:12,6.70,6.70,6.70,99.90,371285,80,20383,-65
2019-10-12 01:13:47,6.70,6.70,6.70,99.90,371970,79,20456,-64
2019-10-12 01:14:21,6.70,6.70,6.70,99.90,374262,78,20195,-65
2019-10-12 01:14:55,6.70,6.70,6.70,99.90,374180,78,20202,-65
2019-10-12 01:15:30,6.70,6.70,6.70,99.90,374100,78,20348,-65
2019-10-12 01:16:04,6.80,6.80,6.80,99.90,374348,78,20349,-67
2019-10-12 01:16:39,6.70,6.70,6.70,99.90,374185,78,20124,-67
2019-10-12 01:17:13,6.70,6.70,6.70,99.90,374271,78,20364,-66
2019-10-12 01:17:47,6.70,6.70,6.70,99.90,374273,78,20393,-66
2019-10-12 01:18:22,6.70,6.70,6.70,99.90,374240,78,20408,-66
2019-10-12 01:18:57,6.80,6.80,6.80,99.90,374277,78,20218,-66
2019-10-12 01:19:31,6.70,6.70,6.70,99.90,374120,78,20127,-65
2019-10-12 01:20:05,6.70,6.70,6.70,99.90,374323,78,20171,-65
2019-10-12 01:20:40,6.70,6.70,6.70,99.90,374200,78,20187,-65
2019-10-12 01:21:14,6.70,6.70,6.70,99.90,374173,78,20237,-65
2019-10-12 01:21:48,6.70,6.70,6.70,99.90,374175,78,20127,-65
2019-10-12 01:22:23,6.70,6.70,6.70,99.90,374269,78,20122,-65
2019-10-12 01:22:57,6.80,6.80,6.80,99.90,374263,78,20237,-65
2019-10-12 01:23:31,6.70,6.70,6.70,99.90,374166,78,20127,-65
2019-10-12 01:24:06,6.70,6.70,6.70,99.90,374227,79,20391,-65
2019-10-12 01:24:40,6.70,6.70,6.70,99.90,374190,78,20502,-65
2019-10-12 01:25:14,6.70,6.70,6.70,99.90,374269,78,20123,-65
2019-10-12 01:25:49,6.70,6.70,6.70,99.90,374237,78,20183,-65
2019-10-12 01:26:23,6.70,6.70,6.70,99.90,374331,78,20127,-65
2019-10-12 01:26:58,6.70,6.70,6.70,99.90,374233,78,20166,-65
2019-10-12 01:27:32,6.70,6.70,6.70,99.90,374115,78,20210,-65
2019-10-12 01:28:06,6.60,6.60,6.60,99.90,374372,78,20124,-65
2019-10-12 01:28:41,6.70,6.70,6.70,99.90,374196,78,20463,-65
2019-10-12 01:29:16,6.70,6.70,6.70,99.90,374282,78,20186,-65
2019-10-12 01:29:50,6.70,6.70,6.70,99.90,374320,78,20198,-64
2019-10-12 01:30:24,6.70,6.70,6.70,99.90,374268,78,20112,-65
2019-10-12 01:30:59,6.60,6.60,6.60,99.90,374380,78,20115,-65
2019-10-12 01:31:33,6.60,6.60,6.60,99.90,374300,78,20213,-67
2019-10-12 01:32:08,6.70,6.70,6.70,99.90,374312,78,20406,-65
2019-10-12 01:32:42,6.60,6.60,6.60,99.90,374222,78,20417,-65
2019-10-12 01:33:16,6.60,6.60,6.60,99.90,374368,78,20171,-64
2019-10-12 01:33:51,6.60,6.60,6.60,99.90,374283,78,20569,-65
2019-10-12 01:34:25,6.60,6.60,6.60,99.90,374231,78,20431,-65
2019-10-12 01:35:00,6.60,6.60,6.60,99.90,374358,78,20107,-65
2019-10-12 01:35:34,6.60,6.60,6.60,99.90,374227,78,20483,-65
2019-10-12 01:36:10,6.50,6.50,6.50,99.90,374457,78,20127,-65
2019-10-12 01:36:44,6.50,6.50,6.50,99.90,374223,78,20427,-65
2019-10-12 01:37:19,6.50,6.50,6.50,99.90,374394,78,20116,-65
2019-10-12 01:37:54,6.50,6.50,6.50,99.90,374161,78,20298,-65
2019-10-12 01:38:28,6.50,6.50,6.50,99.90,374349,78,20147,-65
2019-10-12 01:39:02,6.50,6.50,6.50,99.90,374317,78,20123,-65
2019-10-12 01:39:37,6.50,6.50,6.50,99.90,374263,78,20124,-64
2019-10-12 01:40:11,6.50,6.50,6.50,99.90,374425,78,20127,-65
2019-10-12 01:40:46,6.50,6.50,6.50,99.90,375636,77,20391,-64
2019-10-12 01:41:22,6.50,6.50,6.50,99.90,381765,77,20482,-65
2019-10-12 01:41:56,6.50,6.50,6.50,99.90,381998,77,20185,-65
2019-10-12 01:42:30,6.40,6.40,6.40,99.90,375209,79,20121,-66
2019-10-12 01:43:05,6.40,6.40,6.40,99.90,375408,79,20121,-65
2019-10-12 01:43:39,6.50,6.50,6.50,99.90,375631,79,20156,-65
2019-10-12 01:44:14,6.50,6.50,6.50,99.90,377337,77,20125,-65
2019-10-12 01:44:48,6.50,6.50,6.50,99.90,381931,77,20123,-64
2019-10-12 01:45:22,6.50,6.50,6.50,99.90,382124,77,20115,-65
2019-10-12 01:45:57,6.50,6.50,6.50,99.90,381817,77,20404,-65
2019-10-12 01:46:31,6.50,6.50,6.50,99.90,381971,77,20206,-65
2019-10-12 01:47:06,6.50,6.50,6.50,99.90,381746,77,20364,-66
2019-10-12 01:47:41,6.40,6.40,6.40,99.90,381847,77,20197,-65
2019-10-12 01:48:16,6.40,6.40,6.40,99.90,375836,79,20398,-65
2019-10-12 01:48:50,6.40,6.40,6.40,99.90,375512,79,20446,-65
2019-10-12 01:49:25,6.40,6.40,6.40,99.90,375405,79,20160,-65
2019-10-12 01:49:59,6.40,6.40,6.40,99.90,377805,77,20464,-66
2019-10-12 01:50:33,6.40,6.40,6.40,99.90,381984,77,20664,-65
2019-10-12 01:51:08,6.40,6.40,6.40,99.90,381848,77,20178,-66
2019-10-12 01:51:42,6.40,6.40,6.40,99.90,381851,77,20178,-65
2019-10-12 01:52:16,6.40,6.40,6.40,99.90,381776,77,20434,-65
2019-10-12 01:52:51,6.40,6.40,6.40,99.90,381860,77,20178,-66
2019-10-12 01:53:25,6.40,6.40,6.40,99.90,381857,77,20498,-65
2019-10-12 01:54:00,6.40,6.40,6.40,99.90,381858,77,20384,-65
2019-10-12 01:54:34,6.40,6.40,6.40,99.90,381554,77,20240,-65
2019-10-12 01:55:09,6.40,6.40,6.40,99.90,382091,77,20158,-65
2019-10-12 01:55:43,6.30,6.30,6.30,99.90,381950,77,20126,-65
2019-10-12 01:56:17,6.30,6.30,6.30,99.90,381749,77,20186,-65
2019-10-12 01:56:52,6.30,6.30,6.30,99.90,381857,77,20197,-65
2019-10-12 01:57:26,6.30,6.30,6.30,99.90,381997,77,20481,-65
2019-10-12 01:58:00,6.30,6.30,6.30,99.90,381733,77,20208,-64
2019-10-12 01:58:35,6.30,6.30,6.30,99.90,381862,77,20111,-66
2019-10-12 01:59:09,6.30,6.30,6.30,99.90,381924,77,20447,-66
2019-10-12 01:59:44,6.30,6.30,6.30,99.90,381877,77,20198,-66
2019-10-12 02:00:20,6.30,6.30,6.30,99.90,382024,77,20111,-66
2019-10-12 02:00:54,6.30,6.30,6.30,99.90,381779,77,20131,-65
2019-10-12 02:01:29,6.30,6.30,6.30,99.90,381895,77,20127,-65
2019-10-12 02:02:03,6.20,6.20,6.20,99.90,381938,77,20410,-66
2019-10-12 02:02:38,6.30,6.30,6.30,99.90,381813,77,20165,-66
2019-10-12 02:03:12,6.30,6.30,6.30,99.90,381974,77,20123,-66
2019-10-12 02:03:47,6.20,6.20,6.20,99.90,382054,77,20126,-66
2019-10-12 02:04:21,6.20,6.20,6.20,99.90,381956,77,20120,-66
2019-10-12 02:04:56,6.30,6.30,6.30,99.90,381716,77,20123,-66
2019-10-12 02:05:30,6.20,6.20,6.20,99.90,381923,77,20146,-66
2019-10-12 02:06:05,6.20,6.20,6.20,99.90,381993,77,20458,-66
2019-10-12 02:06:40,6.20,6.20,6.20,99.90,381897,77,20209,-66
2019-10-12 02:07:16,6.20,6.20,6.20,99.90,375667,79,20172,-66
2019-10-12 02:07:50,6.20,6.20,6.20,99.90,375799,79,20475,-66
2019-10-12 02:08:26,6.20,6.20,6.20,99.90,375481,79,20401,-65
2019-10-12 02:09:02,6.20,6.20,6.20,99.90,375833,79,20199,-66
2019-10-12 02:09:38,6.20,6.20,6.20,99.90,375729,79,20113,-64
2019-10-12 02:10:12,6.30,6.30,6.30,99.90,375762,79,20129,-66
2019-10-12 02:10:48,6.30,6.30,6.30,99.90,375461,79,20188,-68
2019-10-12 02:11:22,6.30,6.30,6.30,99.90,375817,79,20192,-65
2019-10-12 02:11:57,6.30,6.30,6.30,99.90,375457,79,20129,-64
2019-10-12 02:12:31,6.30,6.30,6.30,99.90,375547,79,20170,-65
2019-10-12 02:13:06,6.20,6.20,6.20,99.90,377478,77,20346,-65
2019-10-12 02:13:40,6.20,6.20,6.20,99.90,381877,77,20181,-65
2019-10-12 02:14:15,6.20,6.20,6.20,99.90,381999,77,20173,-65
2019-10-12 02:14:49,6.30,6.30,6.30,99.90,381918,77,20154,-65
2019-10-12 02:15:24,6.30,6.30,6.30,99.90,382030,77,20166,-65
2019-10-12 02:15:58,6.20,6.20,6.20,99.90,381683,77,20216,-64
2019-10-12 02:16:33,6.20,6.20,6.20,99.90,381916,77,20151,-65
2019-10-12 02:17:07,6.30,6.30,6.30,99.90,381950,77,20178,-65
2019-10-12 02:17:42,6.30,6.30,6.30,99.90,381887,77,20174,-65
2019-10-12 02:18:16,6.20,6.20,6.20,99.90,381892,77,20153,-65
2019-10-12 02:18:50,6.20,6.20,6.20,99.90,381840,77,20130,-65
2019-10-12 02:19:25,6.30,6.30,6.30,99.90,381863,77,20119,-65
2019-10-12 02:19:59,6.30,6.30,6.30,99.90,382045,77,20170,-64
2019-10-12 02:20:34,6.30,6.30,6.30,99.90,381755,77,20134,-65
2019-10-12 02:21:09,6.30,6.30,6.30,99.90,382113,77,20122,-64
2019-10-12 02:21:43,6.30,6.30,6.30,99.90,381885,77,20475,-65
2019-10-12 02:22:17,6.30,6.30,6.30,99.90,382022,77,20123,-65
2019-10-12 02:22:52,6.30,6.30,6.30,99.90,381569,77,20130,-65
2019-10-12 02:23:26,6.30,6.30,6.30,99.90,381917,77,20391,-65
2019-10-12 02:24:00,6.30,6.30,6.30,99.90,381533,77,20383,-65
2019-10-12 02:24:35,6.30,6.30,6.30,99.90,381813,77,20173,-65
2019-10-12 02:25:09,6.30,6.30,6.30,99.90,382028,77,20146,-65
2019-10-12 02:25:44,6.30,6.30,6.30,99.90,381865,77,20422,-65
2019-10-12 02:26:20,6.20,6.20,6.20,99.90,381905,77,20123,-64
2019-10-12 02:26:54,6.20,6.20,6.20,99.90,382094,77,20468,-65
2019-10-12 02:27:28,6.20,6.20,6.20,99.90,381637,77,20119,-65
2019-10-12 02:28:03,6.20,6.20,6.20,99.90,382047,77,20146,-65
2019-10-12 02:28:37,6.20,6.20,6.20,99.90,382052,77,20127,-65
2019-10-12 02:29:12,6.30,6.30,6.30,99.90,381814,77,20434,-65
2019-10-12 02:29:46,6.20,6.20,6.20,99.90,381915,77,20153,-64
2019-10-12 02:30:20,6.20,6.20,6.20,99.90,382072,77,20150,-67
2019-10-12 02:30:58,6.20,6.20,6.20,99.90,381844,77,20384,-64
2019-10-12 02:31:32,6.20,6.20,6.20,99.90,382566,77,20150,-65
2019-10-12 02:32:06,6.20,6.20,6.20,99.90,381828,77,20154,-67
2019-10-12 02:32:41,6.20,6.20,6.20,99.90,381721,77,20178,-64
2019-10-12 02:33:15,6.20,6.20,6.20,99.90,381928,77,20177,-67
2019-10-12 02:33:49,6.20,6.20,6.20,99.90,381787,77,20170,-64
2019-10-12 02:34:24,6.20,6.20,6.20,99.90,381793,77,20190,-67
2019-10-12 02:34:58,6.30,6.30,6.30,99.90,382054,77,20189,-66
2019-10-12 02:35:33,6.20,6.20,6.20,99.90,381942,77,20196,-66
2019-10-12 02:36:07,6.20,6.20,6.20,99.90,381894,77,20454,-66
2019-10-12 02:36:42,6.20,6.20,6.20,99.90,381856,77,20469,-66
2019-10-12 02:37:16,6.20,6.20,6.20,99.90,381979,77,20212,-65
2019-10-12 02:37:50,6.20,6.20,6.20,99.90,381589,77,20210,-66
2019-10-12 02:38:25,6.20,6.20,6.20,99.90,381910,77,20123,-66
2019-10-12 02:38:59,6.20,6.20,6.20,99.90,382062,77,20123,-66
2019-10-12 02:39:34,6.20,6.20,6.20,99.90,381764,77,20110,-66
2019-10-12 02:40:08,6.20,6.20,6.20,99.90,381961,77,20379,-65
2019-10-12 02:40:43,6.20,6.20,6.20,99.90,381819,77,20236,-65
2019-10-12 02:41:18,6.20,6.20,6.20,99.90,382106,77,20217,-65
2019-10-12 02:41:52,6.20,6.20,6.20,99.90,381956,77,20107,-66
2019-10-12 02:42:27,6.20,6.20,6.20,99.90,373846,79,20163,-66
2019-10-12 02:43:01,6.20,6.20,6.20,99.90,373954,79,20388,-65
2019-10-12 02:43:36,6.20,6.20,6.20,99.90,373876,79,20397,-66
2019-10-12 02:44:11,6.20,6.20,6.20,99.90,373867,79,20332,-67
2019-10-12 02:44:45,6.20,6.20,6.20,99.90,373644,79,20159,-66
2019-10-12 02:45:20,6.20,6.20,6.20,99.90,373921,79,20217,-66
2019-10-12 02:45:54,6.20,6.20,6.20,99.90,373784,79,20177,-66
2019-10-12 02:46:28,6.20,6.20,6.20,99.90,373924,79,20123,-66
2019-10-12 02:47:02,6.20,6.20,6.20,99.90,373958,79,20128,-65
2019-10-12 02:47:37,6.20,6.20,6.20,99.90,373990,79,20478,-66
2019-10-12 02:48:11,6.20,6.20,6.20,99.90,373925,79,20111,-65
2019-10-12 02:48:46,6.20,6.20,6.20,99.90,373648,79,20123,-66
2019-10-12 02:49:21,6.20,6.20,6.20,99.90,373929,79,20225,-66
2019-10-12 02:49:55,6.20,6.20,6.20,99.90,373837,79,20151,-66
2019-10-12 02:50:30,6.20,6.20,6.20,99.90,373740,79,20166,-66
2019-10-12 02:51:04,6.20,6.20,6.20,99.90,373921,79,20151,-66
2019-10-12 02:51:38,6.20,6.20,6.20,99.90,373654,79,20154,-66
2019-10-12 02:52:13,6.20,6.20,6.20,99.90,373808,79,20178,-66
2019-10-12 02:52:47,6.20,6.20,6.20,99.90,373760,79,20163,-66
2019-10-12 02:53:22,6.20,6.20,6.20,99.90,373791,79,20115,-66
2019-10-12 02:53:56,6.20,6.20,6.20,99.90,373860,79,20115,-66
2019-10-12 02:54:30,6.20,6.20,6.20,99.90,373767,79,20182,-66
2019-10-12 02:55:05,6.20,6.20,6.20,99.90,373837,79,20128,-66
2019-10-12 02:55:40,6.20,6.20,6.20,99.90,373726,79,20507,-66
2019-10-12 02:56:14,6.20,6.20,6.20,99.90,373894,79,20131,-66
2019-10-12 02:56:49,6.20,6.20,6.20,99.90,373763,79,20223,-66
2019-10-12 02:57:23,6.10,6.10,6.10,99.90,373966,79,20123,-66
2019-10-12 02:57:58,6.20,6.20,6.20,99.90,373742,79,20124,-66
2019-10-12 02:58:32,6.10,6.10,6.10,99.90,373854,79,20128,-66
2019-10-12 02:59:07,6.20,6.20,6.20,99.90,373856,79,20124,-66
2019-10-12 02:59:41,6.10,6.10,6.10,99.90,373775,79,20154,-66
2019-10-12 03:00:16,6.10,6.10,6.10,99.90,373641,79,20140,-66
2019-10-12 03:00:51,6.20,6.20,6.20,99.90,373789,79,20128,-66
2019-10-12 03:01:25,6.10,6.10,6.10,99.90,373628,79,20124,-66
2019-10-12 03:02:00,6.20,6.20,6.20,99.90,373732,79,20183,-66
2019-10-12 03:02:35,6.10,6.10,6.10,99.90,373852,79,20166,-66
2019-10-12 03:03:09,6.20,6.20,6.20,99.90,373865,79,20128,-66
2019-10-12 03:03:43,6.20,6.20,6.20,99.90,373831,79,20116,-66
2019-10-12 03:04:18,6.20,6.20,6.20,99.90,373533,79,20115,-66
2019-10-12 03:04:52,6.10,6.10,6.10,99.90,373908,79,20182,-66
2019-10-12 03:05:27,6.10,6.10,6.10,99.90,373779,79,20151,-66
2019-10-12 03:06:01,6.10,6.10,6.10,99.90,373808,79,20179,-65
2019-10-12 03:06:35,6.10,6.10,6.10,99.90,373895,79,20158,-66
2019-10-12 03:07:10,6.20,6.20,6.20,99.90,373643,79,20112,-65
2019-10-12 03:07:44,6.10,6.10,6.10,99.90,373735,79,20233,-66
2019-10-12 03:08:18,6.10,6.10,6.10,99.90,373921,79,20163,-65
2019-10-12 03:08:53,6.10,6.10,6.10,99.90,373708,79,20194,-66
2019-10-12 03:09:27,6.10,6.10,6.10,99.90,373664,79,20214,-65
2019-10-12 03:10:01,6.10,6.10,6.10,99.90,373860,79,20123,-65
2019-10-12 03:10:36,6.10,6.10,6.10,99.90,373883,79,20132,-65
2019-10-12 03:11:11,6.10,6.10,6.10,99.90,373744,79,20123,-65
2019-10-12 03:11:45,6.10,6.10,6.10,99.90,373909,79,20178,-65
2019-10-12 03:12:19,6.10,6.10,6.10,99.90,373868,79,20124,-65
2019-10-12 03:12:55,6.10,6.10,6.10,99.90,373824,79,20123,-65
2019-10-12 03:13:29,6.20,6.20,6.20,99.90,373788,79,20217,-66
2019-10-12 03:14:03,6.20,6.20,6.20,99.90,373808,79,20132,-65
2019-10-12 03:14:38,6.20,6.20,6.20,99.90,373659,79,20127,-66
2019-10-12 03:15:12,6.20,6.20,6.20,99.90,374067,79,20131,-66
2019-10-12 03:15:47,6.20,6.20,6.20,99.90,373676,79,20170,-67
2019-10-12 03:16:21,6.10,6.10,6.10,99.90,373966,79,20162,-66
2019-10-12 03:16:55,6.20,6.20,6.20,99.90,373623,79,20159,-66
2019-10-12 03:17:30,6.10,6.10,6.10,99.90,373800,79,20136,-66
2019-10-12 03:18:05,6.20,6.20,6.20,99.90,373968,79,20158,-66
2019-10-12 03:18:39,6.10,6.10,6.10,99.90,373871,79,20195,-66
2019-10-12 03:19:13,6.10,6.10,6.10,99.90,373563,79,20241,-66
2019-10-12 03:19:48,6.10,6.10,6.10,99.90,373753,79,20186,-64
2019-10-12 03:20:22,6.10,6.10,6.10,99.90,373795,79,20409,-66
2019-10-12 03:20:58,6.10,6.10,6.10,99.90,373814,79,20154,-65
2019-10-12 03:21:32,6.10,6.10,6.10,99.90,373800,79,20225,-66
2019-10-12 03:22:07,6.10,6.10,6.10,99.90,373776,79,20128,-67
2019-10-12 03:22:42,6.10,6.10,6.10,99.90,373973,79,20162,-65
2019-10-12 03:23:16,6.10,6.10,6.10,99.90,374041,79,20124,-66
2019-10-12 03:23:50,6.10,6.10,6.10,99.90,373927,79,20187,-65
2019-10-12 03:24:25,6.10,6.10,6.10,99.90,373674,79,20400,-68
2019-10-12 03:24:59,6.10,6.10,6.10,99.90,373929,79,20170,-67
2019-10-12 03:25:33,6.10,6.10,6.10,99.90,373855,79,20128,-66
2019-10-12 03:26:08,6.00,6.00,6.00,99.90,373868,79,20229,-66
2019-10-12 03:26:42,6.10,6.10,6.10,99.90,373881,79,20376,-65
2019-10-12 03:27:17,6.00,6.00,6.00,99.90,373890,79,20163,-66
2019-10-12 03:27:51,6.10,6.10,6.10,99.90,373855,79,20201,-66
2019-10-12 03:28:26,6.00,6.00,6.00,99.90,373902,79,20147,-67
2019-10-12 03:29:00,6.00,6.00,6.00,99.90,374334,79,20222,-65
2019-10-12 03:29:34,6.00,6.00,6.00,99.90,373912,79,20115,-66
2019-10-12 03:30:09,6.00,6.00,6.00,99.90,373831,79,20148,-65
2019-10-12 03:30:43,6.00,6.00,6.00,99.90,373869,79,20132,-66
2019-10-12 03:31:18,6.00,6.00,6.00,99.90,374007,79,20372,-65
2019-10-12 03:31:52,6.00,6.00,6.00,99.90,373805,79,20131,-66
2019-10-12 03:32:26,6.10,6.10,6.10,99.90,374314,79,20154,-68
2019-10-12 03:33:01,6.10,6.10,6.10,99.90,373664,79,20221,-66
2019-10-12 03:33:35,6.10,6.10,6.10,99.90,373878,79,20128,-67
2019-10-12 03:34:10,6.10,6.10,6.10,99.90,373873,79,20128,-66
2019-10-12 03:34:44,6.10,6.10,6.10,99.90,373874,79,20128,-66
2019-10-12 03:35:19,6.10,6.10,6.10,99.90,373950,79,20380,-65
2019-10-12 03:35:53,6.10,6.10,6.10,99.90,373768,79,20214,-65
2019-10-12 03:36:27,6.10,6.10,6.10,99.90,373841,79,20127,-66
2019-10-12 03:37:02,6.10,6.10,6.10,99.90,373817,79,20397,-66
2019-10-12 03:37:36,6.10,6.10,6.10,99.90,373988,79,20112,-66
2019-10-12 03:38:11,6.20,6.20,6.20,99.90,373760,79,20167,-66
2019-10-12 03:38:45,6.10,6.10,6.10,99.90,373823,79,20221,-67
2019-10-12 03:39:19,6.10,6.10,6.10,99.90,374000,79,20361,-67
2019-10-12 03:39:54,6.20,6.20,6.20,99.90,373736,79,20150,-67
2019-10-12 03:40:28,6.20,6.20,6.20,99.90,373791,79,20131,-68
2019-10-12 03:41:03,6.10,6.10,6.10,99.90,373802,79,20178,-67
2019-10-12 03:41:37,6.20,6.20,6.20,99.90,373743,79,20178,-67
2019-10-12 03:42:12,6.10,6.10,6.10,99.90,373809,79,20123,-65
2019-10-12 03:42:46,6.20,6.20,6.20,99.90,373925,79,20459,-65
2019-10-12 03:43:21,6.20,6.20,6.20,99.90,375952,77,20159,-66
2019-10-12 03:43:55,6.20,6.20,6.20,99.90,381869,77,20154,-67
2019-10-12 03:44:29,6.20,6.20,6.20,99.90,381650,77,20216,-66
2019-10-12 03:45:04,6.20,6.20,6.20,99.90,381901,77,20614,-65
2019-10-12 03:45:39,6.20,6.20,6.20,99.90,381965,77,20131,-66
2019-10-12 03:46:13,6.20,6.20,6.20,99.90,381863,77,20202,-66
2019-10-12 03:46:48,6.30,6.30,6.30,99.90,381844,77,20146,-67
2019-10-12 03:47:23,6.30,6.30,6.30,99.90,381907,77,20430,-68
2019-10-12 03:47:57,6.30,6.30,6.30,99.90,381734,77,20126,-68
2019-10-12 03:48:32,6.30,6.30,6.30,99.90,381863,77,20166,-65
2019-10-12 03:49:07,6.30,6.30,6.30,99.90,382048,77,20126,-68
2019-10-12 03:49:41,6.30,6.30,6.30,99.90,382000,77,20384,-68
2019-10-12 03:50:15,6.30,6.30,6.30,99.90,381801,77,20157,-68
2019-10-12 03:50:50,6.30,6.30,6.30,99.90,381803,77,20490,-68
2019-10-12 03:51:24,6.30,6.30,6.30,99.90,381665,77,20434,-67
2019-10-12 03:51:59,6.40,6.40,6.40,99.90,381813,77,20162,-68
2019-10-12 03:52:33,6.40,6.40,6.40,99.90,381961,77,20127,-67
2019-10-12 03:53:08,6.40,6.40,6.40,99.90,381867,77,20937,-68
2019-10-12 03:53:42,6.40,6.40,6.40,99.90,381974,77,20107,-67
2019-10-12 03:54:17,6.40,6.40,6.40,99.90,381867,77,20127,-68
2019-10-12 03:54:51,6.40,6.40,6.40,99.90,381959,77,20481,-68
2019-10-12 03:55:26,6.40,6.40,6.40,99.90,381777,77,20419,-67
2019-10-12 03:56:00,6.40,6.40,6.40,99.90,381972,77,20123,-66
2019-10-12 03:56:34,6.40,6.40,6.40,99.90,382017,77,20674,-66
2019-10-12 03:57:09,6.50,6.50,6.50,99.90,381950,77,20122,-67
2019-10-12 03:57:43,6.50,6.50,6.50,99.90,381971,77,20236,-67
2019-10-12 03:58:18,6.40,6.40,6.40,99.90,381962,77,20154,-66
2019-10-12 03:58:53,6.40,6.40,6.40,99.90,382019,77,20376,-67
2019-10-12 03:59:27,6.50,6.50,6.50,99.90,381736,77,20501,-66
2019-10-12 04:00:01,6.40,6.40,6.40,99.90,382031,77,20197,-66
2019-10-12 04:00:36,6.50,6.50,6.50,99.90,381941,77,20110,-66
2019-10-12 04:01:11,6.40,6.40,6.40,99.90,381979,77,20107,-66
2019-10-12 04:01:45,6.50,6.50,6.50,99.90,382043,77,20493,-67
2019-10-12 04:02:19,6.50,6.50,6.50,99.90,381833,77,20123,-66
2019-10-12 04:02:54,6.50,6.50,6.50,99.90,381915,77,20454,-66
2019-10-12 04:03:28,6.50,6.50,6.50,99.90,382114,77,20158,-66
2019-10-12 04:04:03,6.40,6.40,6.40,99.90,381704,77,20205,-66
2019-10-12 04:04:37,6.40,6.40,6.40,99.90,381893,77,20501,-66
2019-10-12 04:05:11,6.40,6.40,6.40,99.90,381997,77,20200,-67
2019-10-12 04:05:46,6.40,6.40,6.40,99.90,381786,77,20118,-66
2019-10-12 04:06:20,6.40,6.40,6.40,99.90,381975,77,20503,-66
2019-10-12 04:06:54,6.40,6.40,6.40,99.90,381852,77,20115,-66
2019-10-12 04:07:29,6.40,6.40,6.40,99.90,381885,77,20162,-66
2019-10-12 04:08:04,6.40,6.40,6.40,99.90,381985,77,20115,-66
2019-10-12 04:08:38,6.40,6.40,6.40,99.90,381911,77,20123,-66
2019-10-12 04:09:12,6.40,6.40,6.40,99.90,381942,77,20154,-66
2019-10-12 04:09:47,6.40,6.40,6.40,99.90,382120,77,20158,-66
2019-10-12 04:10:21,6.30,6.30,6.30,99.90,381627,77,20392,-66
2019-10-12 04:10:56,6.40,6.40,6.40,99.90,381785,77,20123,-66
2019-10-12 04:11:31,6.40,6.40,6.40,99.90,381967,77,20153,-66
2019-10-12 04:12:05,6.30,6.30,6.30,99.90,382313,77,20395,-66
2019-10-12 04:12:40,6.30,6.30,6.30,99.90,381428,77,20127,-66
2019-10-12 04:13:14,6.30,6.30,6.30,99.90,382012,77,20151,-66
2019-10-12 04:13:48,6.30,6.30,6.30,99.90,381645,77,20363,-66
2019-10-12 04:14:23,6.30,6.30,6.30,99.90,381890,77,20127,-66
2019-10-12 04:14:57,6.30,6.30,6.30,99.90,381961,77,20246,-66
2019-10-12 04:15:31,6.30,6.30,6.30,99.90,381811,77,20107,-67
2019-10-12 04:16:06,6.30,6.30,6.30,99.90,381889,77,20196,-66
2019-10-12 04:16:40,6.30,6.30,6.30,99.90,382002,77,20119,-66
2019-10-12 04:17:15,6.20,6.20,6.20,99.90,381950,77,20292,-66
2019-10-12 04:17:49,6.30,6.30,6.30,99.90,381921,77,20165,-66
2019-10-12 04:18:24,6.20,6.20,6.20,99.90,382063,77,20161,-66
2019-10-12 04:18:58,6.30,6.30,6.30,99.90,381885,77,20178,-66
2019-10-12 04:19:33,6.30,6.30,6.30,99.90,381808,77,20162,-66
2019-10-12 04:20:07,6.30,6.30,6.30,99.90,382014,77,20107,-67
2019-10-12 04:20:41,6.30,6.30,6.30,99.90,381826,77,20131,-66
2019-10-12 04:21:16,6.30,6.30,6.30,99.90,381979,77,20372,-66
2019-10-12 04:21:51,6.30,6.30,6.30,99.90,381988,77,20170,-66
2019-10-12 04:22:25,6.30,6.30,6.30,99.90,381885,77,20131,-66
2019-10-12 04:22:59,6.30,6.30,6.30,99.90,381912,77,20182,-66
2019-10-12 04:23:34,6.30,6.30,6.30,99.90,381720,77,20166,-66
2019-10-12 04:24:08,6.30,6.30,6.30,99.90,381994,77,20410,-66
2019-10-12 04:24:42,6.20,6.20,6.20,99.90,381747,77,20119,-67
2019-10-12 04:25:17,6.30,6.30,6.30,99.90,381897,77,20395,-66
2019-10-12 04:25:51,6.30,6.30,6.30,99.90,381897,77,20170,-66
2019-10-12 04:26:25,6.30,6.30,6.30,99.90,381896,77,20380,-66
2019-10-12 04:27:00,6.30,6.30,6.30,99.90,381833,77,20177,-67
2019-10-12 04:27:34,6.20,6.20,6.20,99.90,381964,77,20127,-67
2019-10-12 04:28:09,6.20,6.20,6.20,99.90,381954,77,20150,-66
2019-10-12 04:28:43,6.20,6.20,6.20,99.90,381789,77,20587,-67
2019-10-12 04:29:18,6.20,6.20,6.20,99.90,381969,77,20189,-66
2019-10-12 04:29:53,6.20,6.20,6.20,99.90,381875,77,20387,-67
2019-10-12 04:30:28,6.20,6.20,6.20,99.90,382030,77,20220,-66
2019-10-12 04:31:02,6.20,6.20,6.20,99.90,381936,77,20371,-66
2019-10-12 04:31:36,6.20,6.20,6.20,99.90,381753,77,20182,-66
2019-10-12 04:32:11,6.20,6.20,6.20,99.90,381901,77,20174,-66
2019-10-12 04:32:45,6.20,6.20,6.20,99.90,381989,77,20157,-66
2019-10-12 04:33:20,6.20,6.20,6.20,99.90,381853,77,20958,-66
2019-10-12 04:33:54,6.20,6.20,6.20,99.90,381796,77,20123,-66
2019-10-12 04:34:28,6.20,6.20,6.20,99.90,381843,77,20447,-66
2019-10-12 04:35:03,6.20,6.20,6.20,99.90,381851,77,20127,-66
2019-10-12 04:35:37,6.20,6.20,6.20,99.90,382065,77,20127,-66
2019-10-12 04:36:12,6.20,6.20,6.20,99.90,381918,77,20406,-66
2019-10-12 04:36:46,6.20,6.20,6.20,99.90,381927,77,20174,-66
2019-10-12 04:37:21,6.20,6.20,6.20,99.90,382128,77,20265,-66
2019-10-12 04:37:55,6.20,6.20,6.20,99.90,381912,77,20392,-67
2019-10-12 04:38:29,6.20,6.20,6.20,99.90,381790,77,20115,-66
2019-10-12 04:39:04,6.20,6.20,6.20,99.90,381921,77,20170,-66
2019-10-12 04:39:38,6.20,6.20,6.20,99.90,382110,77,20162,-67
2019-10-12 04:40:13,6.20,6.20,6.20,99.90,381925,77,20414,-66
2019-10-12 04:40:48,6.20,6.20,6.20,99.90,382054,77,20166,-67
2019-10-12 04:41:22,6.20,6.20,6.20,99.90,381948,77,20131,-67
2019-10-12 04:41:56,6.20,6.20,6.20,99.90,381707,77,20201,-67
2019-10-12 04:42:31,6.20,6.20,6.20,99.90,381832,77,20161,-66
2019-10-12 04:43:05,6.20,6.20,6.20,99.90,381821,77,20232,-66
2019-10-12 04:43:39,6.20,6.20,6.20,99.90,381755,77,20174,-67
2019-10-12 04:44:14,6.20,6.20,6.20,99.90,381844,77,20134,-66
2019-10-12 04:44:48,6.20,6.20,6.20,99.90,380733,77,20118,-66
2019-10-12 04:45:22,6.30,6.30,6.30,99.90,375634,78,20229,-67
2019-10-12 04:45:58,6.20,6.20,6.20,99.90,375592,78,20158,-66
2019-10-12 04:46:32,6.20,6.20,6.20,99.90,375636,78,20455,-66
2019-10-12 04:47:07,6.30,6.30,6.30,99.90,375558,78,20221,-65
2019-10-12 04:47:42,6.30,6.30,6.30,99.90,375541,78,20152,-66
2019-10-12 04:48:16,6.20,6.20,6.20,99.90,375736,78,20150,-66
2019-10-12 04:48:50,6.20,6.20,6.20,99.90,375617,78,20369,-65
2019-10-12 04:49:25,6.20,6.20,6.20,99.90,375598,78,20131,-66
2019-10-12 04:49:59,6.20,6.20,6.20,99.90,375631,78,20131,-66
2019-10-12 04:50:33,6.30,6.30,6.30,99.90,375480,78,20119,-66
2019-10-12 04:51:08,6.20,6.20,6.20,99.90,375589,78,20154,-66
2019-10-12 04:51:42,6.20,6.20,6.20,99.90,375737,78,20119,-66
2019-10-12 04:52:17,6.20,6.20,6.20,99.90,375404,78,20186,-66
2019-10-12 04:52:51,6.20,6.20,6.20,99.90,375607,78,20178,-65
2019-10-12 04:53:26,6.20,6.20,6.20,99.90,375543,78,20124,-66
2019-10-12 04:54:00,6.20,6.20,6.20,99.90,375606,78,20131,-66
2019-10-12 04:54:34,6.20,6.20,6.20,99.90,375638,78,20458,-66
2019-10-12 04:55:09,6.20,6.20,6.20,99.90,375534,78,20156,-68
2019-10-12 04:55:43,6.20,6.20,6.20,99.90,375602,78,20170,-66
2019-10-12 04:56:17,6.20,6.20,6.20,99.90,375786,78,20139,-65
2019-10-12 04:56:52,6.20,6.20,6.20,99.90,375564,78,20220,-65
2019-10-12 04:57:26,6.20,6.20,6.20,99.90,375593,78,20368,-66
2019-10-12 04:58:01,6.20,6.20,6.20,99.90,375699,78,20115,-66
2019-10-12 04:58:35,6.20,6.20,6.20,99.90,375710,78,20124,-66
2019-10-12 04:59:09,6.20,6.20,6.20,99.90,375596,78,20376,-66
2019-10-12 04:59:44,6.20,6.20,6.20,99.90,375614,78,20437,-66
2019-10-12 05:00:18,6.20,6.20,6.20,99.90,375551,78,20194,-66
2019-10-12 05:00:53,6.20,6.20,6.20,99.90,375581,79,20170,-67
2019-10-12 05:01:27,6.10,6.10,6.10,99.90,375681,78,20115,-66
2019-10-12 05:02:01,6.20,6.20,6.20,99.90,375759,78,20127,-66
2019-10-12 05:02:36,6.10,6.10,6.10,99.90,375610,78,20135,-66
2019-10-12 05:03:10,6.20,6.20,6.20,99.90,375780,78,20154,-66
2019-10-12 05:04:39,6.10,6.10,6.10,99.90,383841,77,20158,-67
2019-10-12 05:05:13,6.10,6.10,6.10,99.90,381767,77,20149,-66
2019-10-12 05:05:47,6.10,6.10,6.10,99.90,382109,77,20158,-66
2019-10-12 05:06:22,6.10,6.10,6.10,99.90,382007,77,20360,-66
2019-10-12 05:06:56,6.10,6.10,6.10,99.90,382108,77,20364,-66
2019-10-12 05:07:31,6.10,6.10,6.10,99.90,382205,77,20169,-67
2019-10-12 05:08:05,6.10,6.10,6.10,99.90,382158,77,20119,-66
2019-10-12 05:08:40,6.10,6.10,6.10,99.90,382031,77,20118,-66
2019-10-12 05:09:14,6.10,6.10,6.10,99.90,382089,77,20147,-65
2019-10-12 05:09:48,6.10,6.10,6.10,99.90,382084,77,20162,-66
2019-10-12 05:10:23,6.10,6.10,6.10,99.90,381657,77,20114,-65
2019-10-12 05:10:57,6.10,6.10,6.10,99.90,382231,77,20158,-66
2019-10-12 05:11:31,6.10,6.10,6.10,99.90,381601,77,20110,-65
2019-10-12 05:12:06,6.00,6.00,6.00,99.90,382005,77,20388,-66
2019-10-12 05:12:40,6.00,6.00,6.00,99.90,382160,77,20122,-65
2019-10-12 05:13:15,6.00,6.00,6.00,99.90,382011,77,20165,-66
2019-10-12 05:13:49,6.00,6.00,6.00,99.90,382247,77,20415,-68
2019-10-12 05:14:23,6.00,6.00,6.00,99.90,382095,77,20126,-66
2019-10-12 05:14:58,6.00,6.00,6.00,99.90,382010,77,20403,-66
2019-10-12 05:15:32,6.00,6.00,6.00,99.90,382129,77,20114,-66
2019-10-12 05:16:06,6.00,6.00,6.00,99.90,382358,77,20888,-66
2019-10-12 05:16:41,6.00,6.00,6.00,99.90,381858,77,20247,-66
2019-10-12 05:17:15,6.00,6.00,6.00,99.90,382186,77,20135,-65
2019-10-12 05:17:50,6.00,6.00,6.00,99.90,381838,77,20126,-65
2019-10-12 05:18:24,6.00,6.00,6.00,99.90,382127,77,20436,-67
2019-10-12 05:18:58,6.00,6.00,6.00,99.90,382105,77,20115,-65
2019-10-12 05:19:33,6.00,6.00,6.00,99.90,382106,77,20158,-66
2019-10-12 05:20:07,6.00,6.00,6.00,99.90,381736,77,20155,-66
2019-10-12 05:20:42,6.00,6.00,6.00,99.90,382075,77,20128,-66
2019-10-12 05:21:16,6.00,6.00,6.00,99.90,382197,77,20115,-65
2019-10-12 05:21:50,6.00,6.00,6.00,99.90,382227,77,20384,-66
2019-10-12 05:22:25,5.90,5.90,5.90,99.90,381905,77,20166,-66
2019-10-12 05:22:59,5.90,5.90,5.90,99.90,382126,77,20388,-66
2019-10-12 05:23:33,5.90,5.90,5.90,99.90,381996,77,20162,-66
2019-10-12 05:24:08,5.90,5.90,5.90,99.90,382237,77,20158,-65
2019-10-12 05:24:42,5.90,5.90,5.90,99.90,382237,77,20391,-66
2019-10-12 05:25:17,5.90,5.90,5.90,99.90,382046,77,20403,-66
2019-10-12 05:25:51,5.90,5.90,5.90,99.90,382122,77,20387,-66
2019-10-12 05:26:25,5.90,5.90,5.90,99.90,382113,77,20157,-65
2019-10-12 05:27:02,5.90,5.90,5.90,99.90,382169,77,20407,-66
2019-10-12 05:27:36,5.90,5.90,5.90,99.90,382204,77,20423,-65
2019-10-12 05:28:10,5.90,5.90,5.90,99.90,382271,77,20127,-65
2019-10-12 05:28:45,5.90,5.90,5.90,99.90,382005,77,20134,-66
2019-10-12 05:29:20,5.90,5.90,5.90,99.90,382314,77,20111,-65
2019-10-12 05:29:54,5.90,5.90,5.90,99.90,382074,77,20161,-65
2019-10-12 05:30:28,5.90,5.90,5.90,99.90,382308,77,20110,-65
2019-10-12 05:31:03,5.80,5.80,5.80,99.90,381622,77,20166,-66
2019-10-12 05:31:37,5.80,5.80,5.80,99.90,382084,77,20151,-65
2019-10-12 05:32:12,5.80,5.80,5.80,99.90,382087,77,20416,-66
2019-10-12 05:32:46,5.80,5.80,5.80,99.90,382249,77,20162,-65
2019-10-12 05:33:20,5.80,5.80,5.80,99.90,382145,77,20126,-66
2019-10-12 05:33:55,5.80,5.80,5.80,99.90,382113,77,20367,-65
2019-10-12 05:34:29,5.80,5.80,5.80,99.90,382034,77,20123,-66
2019-10-12 05:35:03,5.80,5.80,5.80,99.90,382109,77,20140,-66
2019-10-12 05:35:38,5.80,5.80,5.80,99.90,382116,77,20356,-65
2019-10-12 05:36:12,5.80,5.80,5.80,99.90,382225,77,20123,-66
2019-10-12 05:36:46,5.80,5.80,5.80,99.90,382036,77,20872,-65
2019-10-12 05:37:21,5.80,5.80,5.80,99.90,381748,77,20154,-66
2019-10-12 05:37:55,5.80,5.80,5.80,99.90,382039,77,20173,-66
2019-10-12 05:38:29,5.80,5.80,5.80,99.90,382146,77,20186,-66
2019-10-12 05:39:04,5.80,5.80,5.80,99.90,382094,77,20157,-66
2019-10-12 05:39:39,5.80,5.80,5.80,99.90,382329,77,20146,-65
2019-10-12 05:40:13,5.80,5.80,5.80,99.90,382179,77,20130,-66
2019-10-12 05:40:47,5.80,5.80,5.80,99.90,381766,77,20419,-66
2019-10-12 05:41:22,5.80,5.80,5.80,99.90,382050,77,20188,-66
2019-10-12 05:41:56,5.80,5.80,5.80,99.90,382098,77,20210,-66
2019-10-12 05:42:30,5.80,5.80,5.80,99.90,382087,77,20200,-66
2019-10-12 05:43:06,5.80,5.80,5.80,99.90,382106,77,20230,-66
2019-10-12 05:43:41,5.80,5.80,5.80,99.90,382464,77,20309,-66
2019-10-12 05:44:15,5.80,5.80,5.80,99.90,382204,77,20115,-66
2019-10-12 05:44:50,5.80,5.80,5.80,99.90,382054,77,20110,-65
2019-10-12 05:45:24,5.80,5.80,5.80,99.90,382197,77,20177,-65
2019-10-12 05:45:58,5.80,5.80,5.80,99.90,381598,77,20165,-66
2019-10-12 05:46:33,5.80,5.80,5.80,99.90,382119,77,20131,-66
2019-10-12 05:47:07,5.80,5.80,5.80,99.90,382157,77,20127,-66
2019-10-12 05:47:42,5.80,5.80,5.80,99.90,381880,77,20177,-66
2019-10-12 05:48:16,5.80,5.80,5.80,99.90,382195,77,20127,-67
2019-10-12 05:48:50,5.80,5.80,5.80,99.90,382276,77,20114,-66
2019-10-12 05:49:25,5.80,5.80,5.80,99.90,382147,77,20396,-66
2019-10-12 05:49:59,5.80,5.80,5.80,99.90,382195,77,20364,-66
2019-10-12 05:50:33,5.80,5.80,5.80,99.90,382083,77,20123,-66
2019-10-12 05:51:08,5.80,5.80,5.80,99.90,382012,77,20359,-65
2019-10-12 05:51:42,5.80,5.80,5.80,99.90,382246,77,20115,-66
2019-10-12 05:52:16,5.80,5.80,5.80,99.90,381791,77,20169,-66
2019-10-12 05:52:51,5.90,5.90,5.90,99.90,381875,77,20426,-65
2019-10-12 05:53:25,5.90,5.90,5.90,99.90,382271,77,20395,-65
2019-10-12 05:53:59,5.90,5.90,5.90,99.90,382106,77,20186,-65
2019-10-12 05:54:34,5.90,5.90,5.90,99.90,382102,77,20241,-66
2019-10-12 05:55:09,5.90,5.90,5.90,99.90,382165,77,20165,-65
2019-10-12 05:55:43,5.90,5.90,5.90,99.90,381869,77,20174,-66
2019-10-12 05:56:17,5.90,5.90,5.90,99.90,381927,77,20233,-66
2019-10-12 05:56:52,5.90,5.90,5.90,99.90,382074,77,20182,-66
2019-10-12 05:57:28,5.90,5.90,5.90,99.90,382282,77,20158,-66
2019-10-12 05:58:03,5.90,5.90,5.90,99.90,375107,79,20203,-66
2019-10-12 05:58:39,5.90,5.90,5.90,99.90,375333,79,20133,-66
2019-10-12 05:59:14,6.00,6.00,6.00,99.90,375719,79,20148,-66
2019-10-12 05:59:48,6.00,6.00,6.00,99.90,378498,77,20381,-65
2019-10-12 06:00:23,6.00,6.00,6.00,99.90,382044,77,20114,-65
2019-10-12 06:00:57,6.00,6.00,6.00,99.90,382273,77,20251,-65
2019-10-12 06:01:32,6.00,6.00,6.00,99.90,381987,77,20411,-66
2019-10-12 06:02:06,6.10,6.10,6.10,99.90,382177,77,20177,-68
2019-10-12 06:02:40,6.10,6.10,6.10,99.90,382078,77,20115,-65
2019-10-12 06:03:15,6.10,6.10,6.10,99.90,382109,77,20153,-66
2019-10-12 06:03:50,6.10,6.10,6.10,99.90,381980,77,20152,-65
2019-10-12 06:04:24,6.10,6.10,6.10,99.90,382028,77,20200,-65
2019-10-12 06:04:58,6.10,6.10,6.10,99.90,382043,77,20360,-66
2019-10-12 06:05:33,6.10,6.10,6.10,99.90,381154,77,20174,-65
2019-10-12 06:06:07,6.20,6.20,6.20,99.90,379523,78,20127,-68
2019-10-12 06:06:41,6.20,6.20,6.20,99.90,379409,78,20364,-68
2019-10-12 06:07:16,6.20,6.20,6.20,99.90,379532,78,20112,-68
2019-10-12 06:07:50,6.20,6.20,6.20,99.90,379461,78,20194,-66
2019-10-12 06:08:25,6.20,6.20,6.20,99.90,379532,78,20182,-65
2019-10-12 06:09:18,6.20,6.20,6.20,99.90,379412,78,20120,-65
2019-10-12 06:09:53,6.30,6.30,6.30,99.90,363699,82,20159,-66
2019-10-12 06:10:27,6.40,6.40,6.40,99.90,363026,80,20487,-66
2019-10-12 06:11:02,6.40,6.40,6.40,99.90,363259,81,20392,-66
2019-10-12 06:11:36,6.40,6.40,6.40,99.90,363294,81,20111,-66
2019-10-12 06:12:11,6.40,6.40,6.40,99.90,363231,81,20120,-66
2019-10-12 06:12:45,6.40,6.40,6.40,99.90,363251,81,20385,-66
2019-10-12 06:13:19,6.50,6.50,6.50,99.90,363357,81,20416,-66
2019-10-12 06:13:55,6.50,6.50,6.50,99.90,363200,81,20120,-66
2019-10-12 06:14:30,6.60,6.60,6.60,99.90,359212,82,20391,-66
2019-10-12 06:15:05,6.60,6.60,6.60,99.90,359578,82,20162,-66
2019-10-12 06:15:41,6.60,6.60,6.60,99.90,358815,82,20154,-65
2019-10-12 06:16:17,6.70,6.70,6.70,99.90,356890,82,20164,-65
2019-10-12 06:16:52,6.70,6.70,6.70,99.90,355390,82,20137,-66
2019-10-12 06:17:32,6.70,6.70,6.70,99.90,354191,83,20140,-65
2019-10-12 06:18:06,6.70,6.70,6.70,99.90,358348,82,20255,-65
2019-10-12 06:18:41,6.80,6.80,6.80,99.90,361133,82,20157,-67
2019-10-12 06:19:16,6.80,6.80,6.80,99.90,362819,81,20174,-67
2019-10-12 06:19:50,6.80,6.80,6.80,99.90,359958,82,20395,-66
2019-10-12 06:20:25,6.80,6.80,6.80,99.90,359497,82,20725,-66
2019-10-12 06:21:00,6.90,6.90,6.90,99.90,359532,82,20220,-67
2019-10-12 06:21:34,6.90,6.90,6.90,99.90,360506,82,20126,-67
2019-10-12 06:22:08,6.90,6.90,6.90,99.90,362969,81,20389,-66
2019-10-12 06:22:43,6.90,6.90,6.90,99.90,362871,81,20136,-66
2019-10-12 06:23:17,7.00,7.00,7.00,99.90,362881,81,20151,-67
2019-10-12 06:23:51,7.00,7.00,7.00,99.90,362819,81,20131,-66
2019-10-12 06:24:26,7.10,7.10,7.10,99.90,362734,81,20283,-66
2019-10-12 06:25:00,7.10,7.10,7.10,99.90,362734,81,20245,-66
2019-10-12 06:25:34,7.20,7.20,7.20,99.90,362736,81,20455,-66
2019-10-12 06:26:09,7.20,7.20,7.20,99.90,362949,81,20400,-66
2019-10-12 06:26:43,7.20,7.20,7.20,99.90,362953,81,20144,-66
2019-10-12 06:27:18,7.30,7.30,7.30,99.90,362953,81,20389,-66
2019-10-12 06:27:52,7.30,7.30,7.30,99.90,362865,81,20139,-66
2019-10-12 06:28:26,7.40,7.40,7.40,99.90,362928,80,20116,-66
2019-10-12 06:29:01,7.40,7.40,7.40,99.90,362896,81,20216,-66
2019-10-12 06:29:35,7.40,7.40,7.40,99.90,363054,81,20155,-66
2019-10-12 06:30:10,7.50,7.50,7.50,99.90,362881,81,20120,-66
2019-10-12 06:30:44,7.50,7.50,7.50,99.90,362929,81,20120,-66
2019-10-12 06:31:19,7.50,7.50,7.50,99.90,362850,80,20116,-66
2019-10-12 06:31:53,7.60,7.60,7.60,99.90,363125,81,20171,-66
2019-10-12 06:32:27,7.60,7.60,7.60,99.90,362820,81,20116,-67
2019-10-12 06:33:02,7.60,7.60,7.60,99.90,362967,81,20124,-66
2019-10-12 06:33:36,7.70,7.70,7.70,99.90,362929,81,20162,-66
2019-10-12 06:34:12,7.70,7.70,7.70,99.90,362918,81,20167,-68
2019-10-12 06:34:46,7.70,7.70,7.70,99.90,359025,82,20153,-68
2019-10-12 06:35:21,7.80,7.80,7.80,99.90,359759,82,20123,-67
2019-10-12 06:35:55,7.80,7.80,7.80,99.90,359494,82,20181,-67
2019-10-12 06:36:30,7.80,7.80,7.80,99.90,360548,82,20123,-67
2019-10-12 06:37:04,7.90,7.90,7.90,99.90,362956,81,20182,-66
2019-10-12 06:37:38,7.80,7.80,7.80,99.90,362876,80,20163,-67
2019-10-12 06:38:13,7.90,7.90,7.90,99.90,362865,81,20195,-66
2019-10-12 06:38:47,7.90,7.90,7.90,99.90,362905,81,20448,-66
2019-10-12 06:39:21,7.90,7.90,7.90,99.90,362839,80,20128,-66
2019-10-12 06:39:56,8.00,8.00,8.00,99.90,362936,81,20420,-67
2019-10-12 06:40:31,8.00,8.00,8.00,99.90,363050,81,20128,-67
2019-10-12 06:41:05,8.00,8.00,8.00,99.90,362928,81,20116,-67
2019-10-12 06:41:40,8.00,8.00,8.00,99.90,362886,81,20214,-66
2019-10-12 06:42:14,8.00,8.00,8.00,99.90,362925,81,20131,-66
2019-10-12 06:42:48,8.00,8.00,8.00,99.90,362693,81,20207,-67
2019-10-12 06:43:23,8.10,8.10,8.10,99.90,362918,80,20506,-67
2019-10-12 06:43:57,8.10,8.10,8.10,99.90,362845,80,20176,-67
2019-10-12 06:44:31,8.10,8.10,8.10,99.90,362732,81,20186,-67
2019-10-12 06:45:06,8.10,8.10,8.10,99.90,362946,80,20941,-67
2019-10-12 06:45:40,8.20,8.20,8.20,99.90,362748,81,20187,-68
2019-10-12 06:46:15,8.20,8.20,8.20,99.90,362948,81,20116,-67
2019-10-12 06:46:49,8.20,8.20,8.20,99.90,362881,81,20139,-67
2019-10-12 06:47:23,8.20,8.20,8.20,99.90,362882,81,20377,-67
2019-10-12 06:47:58,8.30,8.30,8.30,99.90,363137,81,20174,-67
2019-10-12 06:48:32,8.30,8.30,8.30,99.90,362939,80,20328,-67
2019-10-12 06:49:06,8.30,8.30,8.30,99.90,362938,81,20163,-66
2019-10-12 06:49:41,8.30,8.30,8.30,99.90,362938,81,20124,-67
2019-10-12 06:50:16,8.40,8.40,8.40,99.90,362964,81,20131,-66
2019-10-12 06:50:50,8.30,8.30,8.30,99.90,362931,80,20147,-66
2019-10-12 06:51:24,8.40,8.40,8.40,99.90,362993,81,20151,-67
2019-10-12 06:51:59,8.40,8.40,8.40,99.90,363043,81,20179,-66
2019-10-12 06:52:34,8.40,8.40,8.40,99.90,362940,81,20144,-66
2019-10-12 06:53:08,8.40,8.40,8.40,99.90,362898,81,20112,-66
2019-10-12 06:53:43,8.40,8.40,8.40,99.90,362953,81,20388,-67
2019-10-12 06:54:17,8.50,8.50,8.50,99.90,362960,81,20522,-66
2019-10-12 06:54:52,8.50,8.50,8.50,99.90,362891,80,20155,-66
2019-10-12 06:55:26,8.60,8.60,8.60,99.90,362921,81,20357,-66
2019-10-12 06:56:00,8.50,8.50,8.50,99.90,362877,81,20412,-66
2019-10-12 06:56:35,8.60,8.60,8.60,99.90,362928,81,20187,-66
2019-10-12 06:57:09,8.60,8.60,8.60,99.90,362920,81,20159,-66
2019-10-12 06:57:43,8.60,8.60,8.60,99.90,362884,81,20395,-66
2019-10-12 06:58:18,8.70,8.70,8.70,99.90,363062,81,20158,-66
2019-10-12 06:58:52,8.70,8.70,8.70,99.90,363011,81,20179,-66
2019-10-12 06:59:27,8.70,8.70,8.70,99.90,362848,81,20159,-66
2019-10-12 07:00:02,8.70,8.70,8.70,99.90,363025,81,20452,-66
2019-10-12 07:00:36,8.80,8.80,8.80,99.90,362916,81,20506,-66
2019-10-12 07:01:10,8.80,8.80,8.80,99.90,362883,81,20206,-66
2019-10-12 07:01:45,8.80,8.80,8.80,99.90,362857,81,20132,-66
2019-10-12 07:02:20,8.90,8.90,8.90,99.90,362968,81,20384,-66
2019-10-12 07:02:54,8.90,8.90,8.90,99.90,362880,81,20207,-66
2019-10-12 07:03:28,8.90,8.90,8.90,99.90,362908,80,20412,-66
2019-10-12 07:04:03,9.00,9.00,9.00,99.90,362832,81,20179,-66
2019-10-12 07:04:37,9.00,9.00,9.00,99.90,362919,81,20136,-67
2019-10-12 07:05:12,9.00,9.00,9.00,99.90,363244,81,20361,-66
2019-10-12 07:05:46,9.10,9.10,9.10,99.90,362848,81,20420,-66
2019-10-12 07:06:21,9.10,9.10,9.10,99.90,362998,81,20163,-66
2019-10-12 07:06:55,9.20,9.20,9.20,99.90,362938,81,20510,-66
2019-10-12 07:07:32,9.20,9.20,9.20,99.90,362857,81,20178,-66
2019-10-12 07:08:06,9.20,9.20,9.20,99.90,363022,81,20136,-66
2019-10-12 07:08:40,9.30,9.30,9.30,99.90,362901,81,20116,-67
2019-10-12 07:09:15,9.30,9.30,9.30,99.90,362946,81,20400,-66
2019-10-12 07:09:49,9.30,9.30,9.30,99.90,363003,80,20128,-66
2019-10-12 07:10:24,9.40,9.40,9.40,99.90,362876,81,20131,-66
2019-10-12 07:10:58,9.40,9.40,9.40,99.90,368967,79,20417,-67
2019-10-12 07:11:32,9.40,9.40,9.40,99.90,370227,79,20189,-66
2019-10-12 07:12:07,9.40,9.40,9.40,99.90,370164,79,20179,-66
2019-10-12 07:12:42,9.50,9.50,9.50,99.90,370123,79,20520,-66
2019-10-12 07:13:16,9.50,9.50,9.50,99.90,370336,79,20393,-66
2019-10-12 07:13:51,9.50,9.50,9.50,99.90,370190,79,20156,-66
2019-10-12 07:14:25,9.50,9.50,9.50,99.90,370168,79,20130,-66
2019-10-12 07:15:01,9.50,9.50,9.50,99.90,370104,79,20215,-66
2019-10-12 07:15:36,9.50,9.50,9.50,99.90,370124,79,20113,-67
2019-10-12 07:16:10,9.60,9.60,9.60,99.90,370278,79,20394,-65
2019-10-12 07:16:44,9.60,9.60,9.60,99.90,370252,79,20130,-66
2019-10-12 07:17:19,9.60,9.60,9.60,99.90,370226,79,20174,-67
2019-10-12 07:17:53,9.70,9.70,9.70,99.90,370218,79,20130,-66
2019-10-12 07:18:28,9.70,9.70,9.70,99.90,370223,79,20109,-66
2019-10-12 07:19:02,9.70,9.70,9.70,99.90,370194,79,20133,-67
2019-10-12 07:19:37,9.80,9.80,9.80,99.90,370248,79,20172,-66
2019-10-12 07:20:11,9.80,9.80,9.80,99.90,370262,79,20125,-66
2019-10-12 07:20:45,9.80,9.80,9.80,99.90,370222,79,20156,-66
2019-10-12 07:21:20,9.90,9.90,9.90,99.90,370268,79,20126,-68
2019-10-12 07:21:54,9.90,9.90,9.90,99.90,370272,79,20156,-65
2019-10-12 07:22:28,9.90,9.90,9.90,99.90,370165,79,20160,-68
2019-10-12 07:23:03,10.00,10.00,10.00,99.90,370195,79,20133,-65
2019-10-12 07:23:56,10.00,10.00,10.00,99.90,370150,79,20398,-68
2019-10-12 07:24:32,10.00,10.00,10.00,99.90,375037,78,20281,-66
2019-10-12 07:25:06,10.10,10.10,10.10,99.90,371311,80,20447,-66
2019-10-12 07:25:41,10.10,10.10,10.10,99.90,370971,80,20177,-66
2019-10-12 07:26:15,10.10,10.10,10.10,99.90,371249,80,20134,-66
2019-10-12 07:26:49,10.20,10.20,10.20,99.90,370629,80,20131,-66
2019-10-12 07:27:24,10.20,10.20,10.20,99.90,371136,80,20111,-66
2019-10-12 07:27:58,10.20,10.20,10.20,99.90,371088,80,20197,-67
2019-10-12 07:28:33,10.20,10.20,10.20,99.90,371054,80,20118,-66
2019-10-12 07:29:07,10.20,10.20,10.20,99.90,371130,80,20131,-66
2019-10-12 07:29:42,10.30,10.30,10.30,99.90,371074,80,20414,-66
2019-10-12 07:30:16,10.30,10.30,10.30,99.90,371117,80,20158,-66
2019-10-12 07:30:51,10.30,10.30,10.30,99.90,371196,80,20114,-66
2019-10-12 07:31:25,10.40,10.40,10.40,99.90,371388,80,20387,-66
2019-10-12 07:32:00,10.30,10.30,10.30,99.90,370905,80,20186,-66
2019-10-12 07:32:34,10.40,10.40,10.40,99.90,371224,80,20157,-66
2019-10-12 07:33:08,10.40,10.40,10.40,99.90,370917,80,20217,-67
2019-10-12 07:33:43,10.50,10.50,10.50,99.90,371068,80,20134,-66
2019-10-12 07:34:17,10.50,10.50,10.50,99.90,371113,78,20399,-66
2019-10-12 07:34:51,10.50,10.50,10.50,99.90,371071,80,20122,-66
2019-10-12 07:35:26,10.50,10.50,10.50,99.90,371074,80,20402,-66
2019-10-12 07:36:01,10.50,10.50,10.50,99.90,370945,80,20131,-66
2019-10-12 07:36:35,10.60,10.60,10.60,99.90,371134,80,20204,-67
2019-10-12 07:37:09,10.60,10.60,10.60,99.90,370833,80,20123,-66
2019-10-12 07:37:44,10.60,10.60,10.60,99.90,371005,80,20122,-67
2019-10-12 07:38:18,10.60,10.60,10.60,99.90,371146,80,20412,-66
2019-10-12 07:38:52,10.70,10.70,10.70,99.90,370752,80,20509,-67
2019-10-12 07:39:27,10.70,10.70,10.70,99.90,371107,80,20182,-66
2019-10-12 07:40:01,10.70,10.70,10.70,99.90,371116,80,20170,-66
2019-10-12 07:40:36,10.80,10.80,10.80,99.90,370922,80,20131,-66
2019-10-12 07:41:46,10.80,10.80,10.80,99.90,375926,79,20148,-66
2019-10-12 07:42:21,10.90,10.90,10.90,99.90,376034,79,20152,-66
2019-10-12 07:42:55,10.90,10.90,10.90,99.90,376092,79,20121,-66
2019-10-12 07:43:29,10.90,10.90,10.90,99.90,374588,79,20149,-66
2019-10-12 07:44:04,10.90,10.90,10.90,99.90,370992,80,20173,-66
2019-10-12 07:44:38,11.00,11.00,11.00,99.90,371141,80,20115,-66
2019-10-12 07:45:12,11.00,11.00,11.00,99.90,370985,80,20131,-66
2019-10-12 07:45:47,11.10,11.10,11.10,99.90,370988,80,20110,-66
2019-10-12 07:46:21,11.10,11.10,11.10,99.90,371183,80,20375,-66
2019-10-12 07:46:56,11.10,11.10,11.10,99.90,371031,80,20213,-66
2019-10-12 07:47:30,11.10,11.10,11.10,99.90,371007,80,20162,-66
2019-10-12 07:48:05,11.20,11.20,11.20,99.90,371150,80,20127,-66
2019-10-12 07:48:39,11.30,11.30,11.30,99.90,371159,80,20371,-65
2019-10-12 07:49:13,11.40,11.40,11.40,99.90,370840,80,20165,-65
2019-10-12 07:49:48,11.40,11.40,11.40,99.90,371002,80,20111,-66
2019-10-12 07:50:22,11.50,11.50,11.50,99.90,371140,80,20217,-66
2019-10-12 07:50:57,11.50,11.50,11.50,99.90,370911,80,20213,-66
2019-10-12 07:51:31,11.50,11.50,11.50,99.90,371131,80,20386,-65
2019-10-12 07:52:05,11.50,11.50,11.50,99.90,370952,80,20336,-66
2019-10-12 07:52:40,11.50,11.50,11.50,99.90,371028,80,20115,-66
2019-10-12 07:53:14,11.60,11.60,11.60,99.90,371198,80,20127,-66
2019-10-12 07:53:49,11.70,11.70,11.70,99.90,371128,80,20155,-66
2019-10-12 07:54:23,11.70,11.70,11.70,99.90,370976,78,20446,-66
2019-10-12 07:54:58,11.80,11.80,11.80,99.90,371124,80,20127,-66
2019-10-12 07:55:32,11.80,11.80,11.80,99.90,371128,80,20229,-66
2019-10-12 07:56:06,11.80,11.80,11.80,99.90,371094,80,20213,-66
2019-10-12 07:56:41,11.80,11.80,11.80,99.90,370977,80,20220,-66
2019-10-12 07:57:15,11.90,11.90,11.90,99.90,371138,80,20143,-66
2019-10-12 07:57:49,11.90,11.90,11.90,99.90,370866,80,20446,-66
2019-10-12 07:58:24,12.00,12.00,12.00,99.90,371054,80,20122,-66
2019-10-12 07:58:58,12.00,12.00,12.00,99.90,370911,80,20224,-66
2019-10-12 07:59:33,12.00,12.00,12.00,99.90,370913,80,20115,-67
2019-10-12 08:00:07,12.10,12.10,12.10,99.90,371045,80,20119,-66
2019-10-12 08:00:41,12.10,12.10,12.10,99.90,370884,80,20414,-67
2019-10-12 08:01:16,12.10,12.10,12.10,99.90,370695,80,20158,-66
2019-10-12 08:01:50,12.10,12.10,12.10,99.90,371048,80,20115,-66
2019-10-12 08:02:25,12.10,12.10,12.10,99.90,371004,80,20127,-67
2019-10-12 08:02:59,12.20,12.20,12.20,99.90,371077,80,20198,-66
2019-10-12 08:03:34,12.20,12.20,12.20,99.90,370851,80,20190,-66
2019-10-12 08:04:08,12.20,12.20,12.20,99.90,371138,80,20202,-67
2019-10-12 08:04:43,12.30,12.30,12.30,99.90,370900,80,20130,-66
2019-10-12 08:05:17,12.30,12.30,12.30,99.90,370775,80,20185,-67
2019-10-12 08:05:51,12.30,12.30,12.30,99.90,370621,80,20170,-66
2019-10-12 08:06:27,12.40,12.40,12.40,99.90,371077,80,20173,-67
2019-10-12 08:07:02,12.40,12.40,12.40,99.90,371083,80,20533,-67
2019-10-12 08:07:36,12.50,12.50,12.50,99.90,370986,80,20300,-67
2019-10-12 08:08:12,12.50,12.50,12.50,99.90,371120,80,20192,-66
2019-10-12 08:08:47,12.60,12.60,12.60,99.90,371189,80,20415,-67
2019-10-12 08:09:21,12.60,12.60,12.60,99.90,371115,80,20123,-66
2019-10-12 08:09:55,12.60,12.60,12.60,99.90,370949,80,20182,-66
2019-10-12 08:10:30,12.70,12.70,12.70,99.90,371043,80,20212,-66
2019-10-12 08:11:04,12.70,12.70,12.70,99.90,371188,80,20158,-66
2019-10-12 08:11:39,12.70,12.70,12.70,99.90,370987,80,20395,-67
2019-10-12 08:12:13,12.70,12.70,12.70,99.90,371095,80,20498,-66
2019-10-12 08:12:48,12.80,12.80,12.80,99.90,371026,80,20138,-66
2019-10-12 08:13:23,12.90,12.90,12.90,99.90,371209,80,20115,-67
2019-10-12 08:13:57,12.90,12.90,12.90,99.90,371198,80,20384,-66
2019-10-12 08:14:31,13.00,13.00,13.00,99.90,371000,78,20222,-66
2019-10-12 08:15:06,13.10,13.10,13.10,99.90,371044,80,20181,-66
2019-10-12 08:15:41,13.10,13.10,13.10,99.90,371016,80,20173,-67
2019-10-12 08:16:15,13.10,13.10,13.10,99.90,371128,80,20415,-66
2019-10-12 08:16:49,13.10,13.10,13.10,99.90,370541,80,20209,-67
2019-10-12 08:17:24,13.20,13.20,13.20,99.90,371045,80,20153,-67
2019-10-12 08:17:58,13.20,13.20,13.20,99.90,371139,80,20119,-66
2019-10-12 08:18:33,13.20,13.20,13.20,99.90,370989,80,20118,-67
2019-10-12 08:19:07,13.20,13.20,13.20,99.90,371082,80,20432,-66
2019-10-12 08:19:42,13.30,13.30,13.30,99.90,370974,80,20431,-66
2019-10-12 08:20:16,13.30,13.30,13.30,99.90,371119,80,20193,-66
2019-10-12 08:20:53,13.40,13.40,13.40,99.90,371243,80,20442,-65
2019-10-12 08:21:27,13.50,13.50,13.50,99.90,371554,80,20424,-67
2019-10-12 08:22:02,13.50,13.50,13.50,99.90,370940,80,20170,-65
2019-10-12 08:22:36,13.50,13.50,13.50,99.90,371073,80,20149,-65
2019-10-12 08:23:10,13.50,13.50,13.50,99.90,371230,80,20427,-66
2019-10-12 08:23:45,13.50,13.50,13.50,99.90,370982,80,20375,-66
2019-10-12 08:24:19,13.60,13.60,13.60,99.90,371171,78,20131,-66
2019-10-12 08:24:53,13.60,13.60,13.60,99.90,371032,80,20135,-66
2019-10-12 08:25:28,13.60,13.60,13.60,99.90,371023,80,20155,-65
2019-10-12 08:26:02,13.70,13.70,13.70,99.90,371210,80,20154,-66
2019-10-12 08:26:37,13.70,13.70,13.70,99.90,371140,80,20127,-66
2019-10-12 08:27:12,13.70,13.70,13.70,99.90,371126,80,20138,-65
2019-10-12 08:27:47,13.80,13.80,13.80,99.90,371119,80,20465,-65
2019-10-12 08:28:21,13.80,13.80,13.80,99.90,371041,80,20158,-66
2019-10-12 08:28:55,14.00,14.00,14.00,99.90,371134,80,20157,-65
2019-10-12 08:29:30,14.10,14.10,14.10,99.90,370989,80,20304,-65
2019-10-12 08:30:04,14.10,14.10,14.10,99.90,371029,80,20191,-66
2019-10-12 08:30:38,14.20,14.20,14.20,99.90,370904,80,20423,-66
2019-10-12 08:31:13,14.30,14.30,14.30,99.90,371038,80,20162,-65
2019-10-12 08:31:47,14.40,14.40,14.40,99.90,370808,80,20135,-66
2019-10-12 08:32:22,14.40,14.40,14.40,99.90,371092,80,20391,-66
2019-10-12 08:32:56,14.50,14.50,14.50,99.90,371109,80,20213,-66
2019-10-12 08:33:30,14.60,14.60,14.60,99.90,371245,80,20175,-66
2019-10-12 08:34:05,14.60,14.60,14.60,99.90,371011,80,20142,-66
2019-10-12 08:34:39,14.70,14.70,14.70,99.90,371041,80,20158,-65
2019-10-12 08:35:13,14.70,14.70,14.70,99.90,371012,80,20134,-65
2019-10-12 08:35:48,14.80,14.80,14.80,99.90,370951,80,20138,-66
2019-10-12 08:36:22,14.80,14.80,14.80,99.90,371305,80,20115,-66
2019-10-12 08:36:57,14.90,14.90,14.90,99.90,371011,80,20131,-66
2019-10-12 08:37:31,14.90,14.90,14.90,99.90,371149,80,20143,-65
2019-10-12 08:38:06,15.00,15.00,15.00,99.90,371191,80,20169,-65
2019-10-12 08:38:40,15.10,15.10,15.10,99.90,371091,80,20130,-66
2019-10-12 08:39:14,15.20,15.20,15.20,99.90,370700,80,20115,-66
2019-10-12 08:39:49,15.20,15.20,15.20,99.90,371023,80,20127,-66
2019-10-12 08:40:23,15.30,15.30,15.30,99.90,371146,80,20252,-66
2019-10-12 08:40:58,15.30,15.30,15.30,99.90,370923,80,20115,-66
2019-10-12 08:41:32,15.30,15.30,15.30,99.90,371056,80,20130,-66
2019-10-12 08:42:06,15.40,15.40,15.40,99.90,371196,80,20506,-65
2019-10-12 08:42:41,15.40,15.40,15.40,99.90,370938,80,20123,-66
2019-10-12 08:43:17,15.30,15.30,15.30,99.90,371189,80,20114,-67
2019-10-12 08:43:51,15.40,15.40,15.40,99.90,376292,79,20211,-66
2019-10-12 08:44:26,15.40,15.40,15.40,99.90,375897,77,20175,-66
2019-10-12 08:45:00,15.40,15.40,15.40,99.90,376104,79,20129,-66
2019-10-12 08:45:34,15.50,15.50,15.50,99.90,374558,79,20168,-66
2019-10-12 08:46:09,15.50,15.50,15.50,99.90,371062,80,20131,-65
2019-10-12 08:46:44,15.50,15.50,15.50,99.90,371100,80,20126,-66
2019-10-12 08:47:18,15.60,15.60,15.60,99.90,371097,80,20118,-66
2019-10-12 08:47:52,15.60,15.60,15.60,99.90,370814,80,20177,-66
2019-10-12 08:48:27,15.70,15.70,15.70,99.90,371020,80,20135,-66
2019-10-12 08:49:01,15.80,15.80,15.80,99.90,371085,80,20182,-66
2019-10-12 08:49:36,15.80,15.80,15.80,99.90,370962,80,20182,-65
2019-10-12 08:50:10,15.80,15.80,15.80,99.90,371103,80,20376,-66
2019-10-12 08:50:45,15.80,15.80,15.80,99.90,371049,80,20497,-66
2019-10-12 08:51:19,15.90,15.90,15.90,99.90,370865,80,20124,-65
2019-10-12 08:51:54,16.00,16.00,16.00,99.90,370942,80,20130,-66
2019-10-12 08:52:28,16.00,16.00,16.00,99.90,371111,80,20190,-66
2019-10-12 08:53:02,16.10,16.10,16.10,99.90,370888,80,20180,-66
2019-10-12 08:53:37,16.10,16.10,16.10,99.90,371009,80,20193,-66
2019-10-12 08:54:11,16.10,16.10,16.10,99.90,371105,80,20404,-66
2019-10-12 08:54:45,16.20,16.20,16.20,99.90,370887,80,20147,-65
2019-10-12 08:55:20,16.20,16.20,16.20,99.90,371005,80,20396,-68
2019-10-12 08:55:54,16.20,16.20,16.20,99.90,371097,80,20466,-67
2019-10-12 08:56:29,16.20,16.20,16.20,99.90,371120,80,20118,-65
2019-10-12 08:57:04,16.20,16.20,16.20,99.90,371093,80,20396,-65
2019-10-12 08:57:38,16.30,16.30,16.30,99.90,371111,80,20131,-66
2019-10-12 08:58:13,16.30,16.30,16.30,99.90,371004,80,20131,-66
2019-10-12 08:58:47,16.30,16.30,16.30,99.90,371075,80,20138,-66
2019-10-12 08:59:21,16.30,16.30,16.30,99.90,371057,80,20143,-66
2019-10-12 08:59:56,16.30,16.30,16.30,99.90,370952,80,20177,-66
2019-10-12 09:00:30,16.40,16.40,16.40,99.90,371146,80,20195,-66
2019-10-12 09:01:04,16.40,16.40,16.40,99.90,370963,80,20376,-65
2019-10-12 09:01:39,16.40,16.40,16.40,99.90,371148,80,20243,-66
2019-10-12 09:02:14,16.40,16.40,16.40,99.90,370950,80,20194,-66
2019-10-12 09:02:48,16.40,16.40,16.40,99.90,371002,80,20126,-66
2019-10-12 09:03:22,16.50,16.50,16.50,99.90,371136,80,20204,-66
2019-10-12 09:03:57,16.50,16.50,16.50,99.90,370987,80,20186,-66
2019-10-12 09:04:31,16.50,16.50,16.50,99.90,371086,78,20181,-66
2019-10-12 09:05:06,16.50,16.50,16.50,99.90,370903,80,20217,-66
2019-10-12 09:05:41,16.60,16.60,16.60,99.90,370698,80,20170,-66
2019-10-12 09:06:15,16.60,16.60,16.60,99.90,371093,80,20439,-66
2019-10-12 09:06:50,16.70,16.70,16.70,99.90,370986,80,20115,-66
2019-10-12 09:07:24,16.60,16.60,16.60,99.90,371092,80,20189,-66
2019-10-12 09:07:58,16.70,16.70,16.70,99.90,370959,80,20130,-66
2019-10-12 09:08:34,16.70,16.70,16.70,99.90,371036,80,20157,-65
2019-10-12 09:09:09,16.70,16.70,16.70,99.90,372722,79,20135,-66
2019-10-12 09:10:19,16.70,16.70,16.70,99.90,375750,79,20121,-66
2019-10-12 09:10:54,16.70,16.70,16.70,99.90,376162,79,20159,-66
2019-10-12 09:11:28,16.80,16.80,16.80,99.90,376119,79,20113,-66
2019-10-12 09:12:03,16.80,16.80,16.80,99.90,374406,79,20172,-66
2019-10-12 09:12:37,16.70,16.70,16.70,99.90,371133,80,20497,-66
2019-10-12 09:13:12,16.80,16.80,16.80,99.90,370967,80,20680,-66
2019-10-12 09:13:46,16.80,16.80,16.80,99.90,370894,80,20161,-66
2019-10-12 09:14:21,16.80,16.80,16.80,99.90,371222,78,20216,-66
2019-10-12 09:14:55,16.80,16.80,16.80,99.90,371108,80,20398,-66
2019-10-12 09:15:29,16.80,16.80,16.80,99.90,370870,80,20157,-66
2019-10-12 09:16:04,16.80,16.80,16.80,99.90,370861,80,20431,-66
2019-10-12 09:16:38,16.80,16.80,16.80,99.90,371150,80,20146,-66
2019-10-12 09:17:13,16.90,16.90,16.90,99.90,370902,80,20131,-67
2019-10-12 09:17:47,16.90,16.90,16.90,99.90,371022,80,20422,-67
2019-10-12 09:18:21,16.90,16.90,16.90,99.90,371091,80,20186,-66
2019-10-12 09:18:56,16.90,16.90,16.90,99.90,371039,80,20126,-66
2019-10-12 09:19:31,16.90,16.90,16.90,99.90,371189,80,20163,-66
2019-10-12 09:20:05,17.00,17.00,17.00,99.90,371026,80,20392,-66
2019-10-12 09:20:39,17.00,17.00,17.00,99.90,371150,80,20157,-66
2019-10-12 09:21:14,17.10,17.10,17.10,99.90,371003,80,20130,-65
2019-10-12 09:21:48,17.10,17.10,17.10,99.90,371102,80,20126,-66
2019-10-12 09:22:23,17.10,17.10,17.10,99.90,371030,80,20209,-66
2019-10-12 09:22:57,17.20,17.20,17.20,99.90,371090,80,20194,-66
2019-10-12 09:23:32,17.20,17.20,17.20,99.90,371101,80,20166,-67
2019-10-12 09:24:06,17.20,17.20,17.20,99.90,371070,80,20392,-66
2019-10-12 09:24:41,17.20,17.20,17.20,99.90,371061,80,20139,-66
2019-10-12 09:25:15,17.30,17.30,17.30,99.90,371239,80,20154,-66
2019-10-12 09:25:50,17.30,17.30,17.30,99.90,370946,80,20154,-66
2019-10-12 09:26:24,17.30,17.30,17.30,99.90,371098,80,20190,-66
2019-10-12 09:26:58,17.40,17.40,17.40,99.90,368866,80,20131,-66
2019-10-12 09:27:33,17.40,17.40,17.40,99.90,367239,80,20179,-66
2019-10-12 09:28:07,17.40,17.40,17.40,99.90,367449,80,20448,-66
2019-10-12 09:28:42,17.40,17.40,17.40,99.90,367254,80,20471,-66
2019-10-12 09:29:16,17.50,17.50,17.50,99.90,367253,80,20459,-65
2019-10-12 09:29:51,17.50,17.50,17.50,99.90,367468,80,20162,-66
2019-10-12 09:30:25,17.50,17.50,17.50,99.90,367417,80,20163,-66
2019-10-12 09:31:00,17.60,17.60,17.60,99.90,367291,80,20392,-66
2019-10-12 09:31:34,17.60,17.60,17.60,99.90,367465,80,20159,-65
2019-10-12 09:32:08,17.60,17.60,17.60,99.90,367494,80,20235,-67
2019-10-12 09:32:43,17.60,17.60,17.60,99.90,367308,80,20128,-66
2019-10-12 09:33:17,17.60,17.60,17.60,99.90,367403,80,20376,-66
2019-10-12 09:33:51,17.60,17.60,17.60,99.90,367098,80,20116,-66
2019-10-12 09:34:26,17.60,17.60,17.60,99.90,367297,79,20400,-66
2019-10-12 09:35:00,17.60,17.60,17.60,99.90,367356,80,20213,-66
2019-10-12 09:35:34,17.70,17.70,17.70,99.90,367322,80,20186,-66
2019-10-12 09:36:09,17.70,17.70,17.70,99.90,367198,80,20140,-66
2019-10-12 09:36:43,17.70,17.70,17.70,99.90,367328,80,20115,-66
2019-10-12 09:37:17,17.70,17.70,17.70,99.90,367246,80,20225,-67
2019-10-12 09:37:52,17.70,17.70,17.70,99.90,367254,80,20214,-66
2019-10-12 09:38:27,17.70,17.70,17.70,99.90,367490,80,20120,-66
2019-10-12 09:39:01,17.80,17.80,17.80,99.90,367219,80,20135,-67
2019-10-12 09:39:35,17.80,17.80,17.80,99.90,367365,80,20128,-66
2019-10-12 09:40:10,17.80,17.80,17.80,99.90,367297,80,20159,-66
2019-10-12 09:40:44,17.80,17.80,17.80,99.90,367324,80,20418,-66
2019-10-12 09:41:19,17.80,17.80,17.80,99.90,367246,80,20128,-66
2019-10-12 09:41:53,17.90,17.90,17.90,99.90,367090,80,20232,-66
2019-10-12 09:42:27,17.80,17.80,17.80,99.90,367489,80,20467,-65
2019-10-12 09:43:02,17.80,17.80,17.80,99.90,367280,80,20174,-66
2019-10-12 09:43:36,17.90,17.90,17.90,99.90,367310,80,20218,-65
2019-10-12 09:44:13,17.90,17.90,17.90,99.90,367108,80,20143,-66
2019-10-12 09:44:47,17.90,17.90,17.90,99.90,367801,80,20357,-66
2019-10-12 09:45:22,17.90,17.90,17.90,99.90,367428,80,20111,-66
2019-10-12 09:45:56,18.00,18.00,18.00,99.90,367264,80,20380,-66
2019-10-12 09:46:31,18.00,18.00,18.00,99.90,367378,80,20116,-66
2019-10-12 09:47:05,18.00,18.00,18.00,99.90,367324,80,20135,-66
2019-10-12 09:47:39,18.00,18.00,18.00,99.90,367354,80,20128,-66
2019-10-12 09:48:14,18.10,18.10,18.10,99.90,367284,80,20183,-66
2019-10-12 09:48:48,18.10,18.10,18.10,99.90,367215,80,20148,-65
2019-10-12 09:49:23,18.10,18.10,18.10,99.90,367285,80,20408,-66
2019-10-12 09:49:57,18.10,18.10,18.10,99.90,367390,80,20127,-66
2019-10-12 09:50:33,18.10,18.10,18.10,99.90,367186,80,20132,-66
2019-10-12 09:51:07,18.20,18.20,18.20,99.90,367149,80,20175,-66
2019-10-12 09:52:18,18.20,18.20,18.20,99.90,373805,79,20524,-66
2019-10-12 09:52:52,18.20,18.20,18.20,99.90,374119,79,20165,-66
2019-10-12 09:53:26,18.20,18.20,18.20,99.90,374216,79,20445,-66
2019-10-12 09:54:01,18.30,18.30,18.30,99.90,371684,79,20374,-66
2019-10-12 09:54:35,18.30,18.30,18.30,99.90,367295,79,20160,-66
2019-10-12 09:55:10,18.30,18.30,18.30,99.90,367328,80,20135,-66
2019-10-12 09:55:44,18.40,18.40,18.40,99.90,367416,80,20192,-66
2019-10-12 09:56:18,18.30,18.30,18.30,99.90,367240,80,20397,-66
2019-10-12 09:56:53,18.40,18.40,18.40,99.90,367303,80,20213,-66
2019-10-12 09:57:28,18.40,18.40,18.40,99.90,367078,80,20183,-66
2019-10-12 09:58:02,18.40,18.40,18.40,99.90,367383,80,20291,-66
2019-10-12 09:58:36,18.40,18.40,18.40,99.90,367249,80,20167,-66
2019-10-12 09:59:11,18.50,18.50,18.50,99.90,367088,80,20119,-66
2019-10-12 09:59:45,18.50,18.50,18.50,99.90,367352,80,20162,-66
2019-10-12 10:00:20,18.50,18.50,18.50,99.90,367294,80,20158,-66
2019-10-12 10:00:54,18.60,18.60,18.60,99.90,367174,80,20222,-66
2019-10-12 10:01:28,18.60,18.60,18.60,99.90,367063,80,20131,-66
2019-10-12 10:02:03,18.70,18.70,18.70,99.90,367300,80,20609,-66
2019-10-12 10:02:38,18.70,18.70,18.70,99.90,367441,80,20120,-67
2019-10-12 10:03:12,18.70,18.70,18.70,99.90,367398,80,20198,-67
2019-10-12 10:03:46,18.80,18.80,18.80,99.90,367274,80,20139,-66
2019-10-12 10:04:22,18.80,18.80,18.80,99.90,367125,79,20233,-66
2019-10-12 10:04:56,18.80,18.80,18.80,99.90,369015,79,20249,-66
2019-10-12 10:05:32,18.80,18.80,18.80,99.90,367280,80,20423,-66
2019-10-12 10:06:07,18.80,18.80,18.80,99.90,367322,80,20132,-66
2019-10-12 10:06:42,18.80,18.80,18.80,99.90,367360,80,20388,-67
2019-10-12 10:07:16,18.80,18.80,18.80,99.90,367365,80,20229,-67
2019-10-12 10:07:50,18.80,18.80,18.80,99.90,367295,80,20119,-66
2019-10-12 10:08:25,18.80,18.80,18.80,99.90,367111,80,20500,-66
2019-10-12 10:08:59,18.90,18.90,18.90,99.90,367073,80,20170,-67
2019-10-12 10:09:34,18.90,18.90,18.90,99.90,367335,80,20111,-67
2019-10-12 10:10:09,19.00,19.00,19.00,99.90,367455,80,20175,-66
2019-10-12 10:10:43,19.00,19.00,19.00,99.90,367098,80,20182,-67
2019-10-12 10:11:17,19.00,19.00,19.00,99.90,367262,80,20128,-67
2019-10-12 10:11:52,19.10,19.10,19.10,99.90,367286,80,20171,-66
2019-10-12 10:12:26,19.10,19.10,19.10,99.90,367339,80,20120,-67
2019-10-12 10:13:01,19.10,19.10,19.10,99.90,367066,80,20132,-66
2019-10-12 10:13:35,19.10,19.10,19.10,99.90,367334,80,20158,-67
2019-10-12 10:14:10,19.10,19.10,19.10,99.90,367249,80,20285,-66
2019-10-12 10:14:44,19.10,19.10,19.10,99.90,367382,80,20385,-66
2019-10-12 10:15:18,19.20,19.20,19.20,99.90,367221,80,20160,-66
2019-10-12 10:15:53,19.20,19.20,19.20,99.90,367278,80,20163,-66
2019-10-12 10:16:27,19.20,19.20,19.20,99.90,367511,80,20132,-66
2019-10-12 10:17:02,19.20,19.20,19.20,99.90,367307,80,20178,-66
2019-10-12 10:17:36,19.20,19.20,19.20,99.90,367407,80,20127,-66
2019-10-12 10:18:11,19.30,19.30,19.30,99.90,367087,80,20120,-66
2019-10-12 10:18:45,19.30,19.30,19.30,99.90,367228,80,20111,-67
2019-10-12 10:19:20,19.30,19.30,19.30,99.90,367522,80,20195,-67
2019-10-12 10:19:54,19.40,19.40,19.40,99.90,367145,80,20549,-67
2019-10-12 10:20:28,19.40,19.40,19.40,99.90,367194,80,20119,-67
2019-10-12 10:21:03,19.40,19.40,19.40,99.90,367388,80,20210,-68
2019-10-12 10:21:37,19.40,19.40,19.40,99.90,367372,80,20487,-67
2019-10-12 10:22:12,19.40,19.40,19.40,99.90,367222,80,20132,-67
2019-10-12 10:22:46,19.40,19.40,19.40,99.90,367354,80,20550,-67
2019-10-12 10:23:20,19.30,19.30,19.30,99.90,367316,80,20175,-67
2019-10-12 10:23:55,19.30,19.30,19.30,99.90,367198,80,20170,-67
2019-10-12 10:24:30,19.30,19.30,19.30,99.90,367297,79,20174,-67
2019-10-12 10:25:04,19.30,19.30,19.30,99.90,367510,80,20111,-68
2019-10-12 10:25:39,19.40,19.40,19.40,99.90,367176,80,20116,-67
2019-10-12 10:26:13,19.40,19.40,19.40,99.90,367339,80,20112,-68
2019-10-12 10:26:48,19.40,19.40,19.40,99.90,367502,80,20131,-66
2019-10-12 10:27:23,19.40,19.40,19.40,99.90,367394,80,20120,-66
2019-10-12 10:27:57,19.50,19.50,19.50,99.90,367326,80,20124,-66
2019-10-12 10:28:31,19.50,19.50,19.50,99.90,365484,81,20119,-66
2019-10-12 10:29:06,19.60,19.60,19.60,99.90,365336,81,20130,-66
2019-10-12 10:29:41,19.60,19.60,19.60,99.90,365447,80,20127,-66
2019-10-12 10:30:15,19.60,19.60,19.60,99.90,365612,80,20127,-66
2019-10-12 10:30:49,19.60,19.60,19.60,99.90,365288,80,20213,-66
2019-10-12 10:31:24,19.60,19.60,19.60,99.90,365391,81,20158,-67
2019-10-12 10:31:58,19.60,19.60,19.60,99.90,365563,80,20217,-67
2019-10-12 10:32:33,19.60,19.60,19.60,99.90,365276,81,20213,-67
2019-10-12 10:33:07,19.70,19.70,19.70,99.90,365461,81,20135,-67
2019-10-12 10:33:42,19.70,19.70,19.70,99.90,365616,80,20434,-66
2019-10-12 10:34:16,19.70,19.70,19.70,99.90,365780,80,20123,-66
2019-10-12 10:34:51,19.70,19.70,19.70,99.90,365694,80,20376,-67
2019-10-12 10:35:25,19.70,19.70,19.70,99.90,365518,80,20154,-66
2019-10-12 10:35:59,19.70,19.70,19.70,99.90,365409,81,20162,-66
2019-10-12 10:36:34,19.70,19.70,19.70,99.90,365687,80,20200,-67
2019-10-12 10:37:08,19.70,19.70,19.70,99.90,365459,80,20186,-66
2019-10-12 10:37:43,19.80,19.80,19.80,99.90,365504,81,20119,-66
2019-10-12 10:38:17,19.80,19.80,19.80,99.90,365520,80,20232,-66
2019-10-12 10:38:51,19.90,19.90,19.90,99.90,365324,80,20115,-66
2019-10-12 10:39:26,19.90,19.90,19.90,99.90,365450,80,20115,-66
2019-10-12 10:40:01,19.90,19.90,19.90,99.90,365448,81,20236,-66
2019-10-12 10:40:35,19.90,19.90,19.90,99.90,365340,81,20135,-66
2019-10-12 10:41:09,19.90,19.90,19.90,99.90,365356,81,20186,-66
2019-10-12 10:41:44,19.90,19.90,19.90,99.90,365405,80,20433,-66
2019-10-12 10:42:18,19.90,19.90,19.90,99.90,365476,81,20134,-66
2019-10-12 10:42:53,19.80,19.80,19.80,99.90,365464,80,20592,-66
2019-10-12 10:43:27,19.80,19.80,19.80,99.90,365880,80,20165,-66
2019-10-12 10:44:01,19.80,19.80,19.80,99.90,365628,80,20153,-66
2019-10-12 10:44:36,19.80,19.80,19.80,99.90,365530,80,20122,-65
2019-10-12 10:45:10,19.80,19.80,19.80,99.90,365740,80,20470,-67
2019-10-12 10:45:45,19.70,19.70,19.70,99.90,365661,80,20127,-67
2019-10-12 10:46:19,19.70,19.70,19.70,99.90,365397,80,20202,-66
2019-10-12 10:46:54,19.70,19.70,19.70,99.90,365528,80,20228,-66
2019-10-12 10:47:28,19.70,19.70,19.70,99.90,365458,80,20130,-66
2019-10-12 10:48:02,19.80,19.80,19.80,99.90,365439,80,20194,-66
2019-10-12 10:48:37,19.80,19.80,19.80,99.90,365293,81,20929,-66
2019-10-12 10:49:11,19.90,19.90,19.90,99.90,365453,80,20115,-68
2019-10-12 10:49:45,19.90,19.90,19.90,99.90,365474,80,20486,-68
2019-10-12 10:50:20,20.00,20.00,20.00,99.90,365489,80,20185,-68
2019-10-12 10:50:54,20.00,20.00,20.00,99.90,365997,80,20123,-68
2019-10-12 10:51:29,20.00,20.00,20.00,99.90,365750,80,20127,-68
2019-10-12 10:52:03,20.00,20.00,20.00,99.90,365514,81,20210,-66
2019-10-12 10:52:37,20.10,20.10,20.10,99.90,365335,80,20182,-68
2019-10-12 10:53:12,20.10,20.10,20.10,99.90,365340,81,20176,-68
2019-10-12 10:53:46,20.20,20.20,20.20,99.90,365820,80,20119,-68
2019-10-12 10:54:21,20.30,20.30,20.30,99.90,365470,80,20193,-68
2019-10-12 10:54:55,20.20,20.20,20.20,99.90,365393,81,20128,-68
2019-10-12 10:55:30,20.20,20.20,20.20,99.90,365525,80,20213,-68
2019-10-12 10:56:04,20.20,20.20,20.20,99.90,365539,80,20158,-68
2019-10-12 10:56:39,20.20,20.20,20.20,99.90,365310,81,20119,-68
2019-10-12 10:57:13,20.20,20.20,20.20,99.90,365733,80,20178,-68
2019-10-12 10:57:47,20.20,20.20,20.20,99.90,365697,80,20407,-68
2019-10-12 10:58:22,20.20,20.20,20.20,99.90,365316,81,20423,-68
2019-10-12 10:58:56,20.20,20.20,20.20,99.90,365439,80,20118,-66
2019-10-12 10:59:30,20.20,20.20,20.20,99.90,365487,80,20115,-68
2019-10-12 11:00:05,20.20,20.20,20.20,99.90,365361,80,20182,-68
2019-10-12 11:00:40,20.20,20.20,20.20,99.90,365884,80,20115,-68
2019-10-12 11:01:15,20.20,20.20,20.20,99.90,365576,80,20185,-68
2019-10-12 11:01:49,20.30,20.30,20.30,99.90,365155,80,20431,-68
2019-10-12 11:02:24,20.30,20.30,20.30,99.90,366611,80,20138,-68
2019-10-12 11:02:58,20.40,20.40,20.40,99.90,365754,80,20210,-68
2019-10-12 11:03:33,20.40,20.40,20.40,99.90,366123,80,20447,-68
2019-10-12 11:04:08,20.40,20.40,20.40,99.90,365564,80,20130,-68
2019-10-12 11:04:42,20.40,20.40,20.40,99.90,365970,79,20396,-68
2019-10-12 11:05:17,20.50,20.50,20.50,99.90,365205,81,20134,-68
2019-10-12 11:05:51,20.60,20.60,20.60,99.90,365439,80,20170,-68
2019-10-12 11:06:25,20.50,20.50,20.50,99.90,366608,80,20119,-68
2019-10-12 11:07:00,20.60,20.60,20.60,99.90,365401,80,20127,-68
2019-10-12 11:07:34,20.70,20.70,20.70,99.90,366655,80,20189,-68
2019-10-12 11:08:09,20.60,20.60,20.60,99.90,365506,80,20455,-68
2019-10-12 11:08:43,20.50,20.50,20.50,99.90,365522,80,20162,-68
2019-10-12 11:09:18,20.60,20.60,20.60,99.90,365856,80,20158,-68
2019-10-12 11:09:52,20.60,20.60,20.60,99.90,365465,81,20114,-68
2019-10-12 11:10:26,20.60,20.60,20.60,99.90,365583,80,20372,-68
2019-10-12 11:11:01,20.50,20.50,20.50,99.90,365340,81,20435,-67
2019-10-12 11:11:35,20.60,20.60,20.60,99.90,365766,80,20162,-67
2019-10-12 11:12:10,20.70,20.70,20.70,99.90,365707,80,20170,-67
2019-10-12 11:12:44,20.70,20.70,20.70,99.90,365830,80,20423,-67
2019-10-12 11:13:18,20.80,20.80,20.80,99.90,365546,80,20189,-67
2019-10-12 11:13:53,20.90,20.90,20.90,99.90,365533,80,20202,-67
2019-10-12 11:14:27,20.90,20.90,20.90,99.90,365593,80,20154,-67
2019-10-12 11:15:02,21.00,21.00,21.00,99.90,365282,81,20353,-67
2019-10-12 11:15:36,21.20,21.20,21.20,99.90,365543,81,20127,-67
2019-10-12 11:16:11,21.30,21.30,21.30,99.90,366635,80,20205,-67
2019-10-12 11:16:45,21.40,21.40,21.40,99.90,365688,80,20127,-67
2019-10-12 11:17:20,21.60,21.60,21.60,99.90,365618,80,20127,-67
2019-10-12 11:17:54,21.50,21.50,21.50,99.90,365608,80,20150,-66
2019-10-12 11:18:28,21.50,21.50,21.50,99.90,365899,80,20446,-67
2019-10-12 11:19:03,21.60,21.60,21.60,99.90,365351,81,20209,-67
2019-10-12 11:19:38,21.70,21.70,21.70,99.90,365597,80,20162,-67
2019-10-12 11:20:13,21.80,21.80,21.80,99.90,365543,80,20403,-67
2019-10-12 11:20:47,21.80,21.80,21.80,99.90,365611,80,20131,-67
2019-10-12 11:21:22,21.70,21.70,21.70,99.90,365347,81,20114,-67
2019-10-12 11:21:56,21.70,21.70,21.70,99.90,365925,80,20392,-68
2019-10-12 11:22:31,21.70,21.70,21.70,99.90,365297,81,20220,-67
2019-10-12 11:23:05,21.50,21.50,21.50,99.90,365455,80,20150,-67
2019-10-12 11:23:39,21.50,21.50,21.50,99.90,365753,80,20111,-67
2019-10-12 11:24:14,21.50,21.50,21.50,99.90,365394,80,20115,-67
2019-10-12 11:24:48,21.50,21.50,21.50,99.90,366222,80,20174,-67
2019-10-12 11:25:23,21.50,21.50,21.50,99.90,365653,80,20127,-68
2019-10-12 11:25:57,21.60,21.60,21.60,99.90,365806,80,20118,-68
2019-10-12 11:26:32,21.70,21.70,21.70,99.90,365367,80,20183,-67
2019-10-12 11:27:06,21.90,21.90,21.90,99.90,366725,80,20406,-68
2019-10-12 11:27:41,22.10,22.10,22.10,99.90,365343,81,20158,-67
2019-10-12 11:28:15,22.20,22.20,22.20,99.90,365541,80,20135,-67
2019-10-12 11:28:50,22.40,22.40,22.40,99.90,365232,81,20407,-67
2019-10-12 11:29:24,22.30,22.30,22.30,99.90,365651,80,20162,-67
2019-10-12 11:29:59,22.40,22.40,22.40,99.90,365641,80,20193,-67
2019-10-12 11:30:33,22.50,22.50,22.50,99.90,365936,80,20181,-68
2019-10-12 11:31:07,22.60,22.60,22.60,99.90,365990,80,20135,-68
2019-10-12 11:31:42,22.80,22.80,22.80,99.90,365403,80,20426,-67
2019-10-12 11:32:16,22.90,22.90,22.90,99.90,365092,81,20157,-67
2019-10-12 11:32:51,23.00,23.00,23.00,99.90,365338,80,20415,-67
2019-10-12 11:33:26,23.20,23.20,23.20,99.90,365437,80,20157,-67
2019-10-12 11:34:00,23.00,23.00,23.00,99.90,365731,80,20213,-67
2019-10-12 11:34:34,23.10,23.10,23.10,99.90,365145,80,20233,-67
2019-10-12 11:35:09,23.20,23.20,23.20,99.90,365587,80,20387,-67
2019-10-12 11:35:43,23.40,23.40,23.40,99.90,365544,80,20142,-67
2019-10-12 11:36:19,23.40,23.40,23.40,99.90,365601,80,20466,-67
2019-10-12 11:36:55,23.40,23.40,23.40,99.90,366953,79,20220,-67
2019-10-12 11:37:29,23.30,23.30,23.30,99.90,367031,79,20127,-67
2019-10-12 11:38:05,23.30,23.30,23.30,99.90,365360,80,20221,-67
2019-10-12 11:38:39,23.30,23.30,23.30,99.90,365462,80,20170,-67
2019-10-12 11:39:13,23.30,23.30,23.30,99.90,365447,81,20235,-67
2019-10-12 11:39:48,23.40,23.40,23.40,99.90,365422,80,20434,-67
2019-10-12 11:40:22,23.30,23.30,23.30,99.90,365795,80,20131,-67
2019-10-12 11:40:57,23.30,23.30,23.30,99.90,366161,80,20134,-67
2019-10-12 11:41:31,23.30,23.30,23.30,99.90,365402,81,20430,-66
2019-10-12 11:42:06,23.20,23.20,23.20,99.90,365512,81,20275,-67
2019-10-12 11:42:40,23.20,23.20,23.20,99.90,365972,80,20154,-67
2019-10-12 11:43:15,23.20,23.20,23.20,99.90,365301,81,20193,-67
2019-10-12 11:43:49,23.30,23.30,23.30,99.90,365358,81,20185,-67
2019-10-12 11:44:23,23.20,23.20,23.20,99.90,365158,80,20114,-67
2019-10-12 11:44:58,23.20,23.20,23.20,99.90,365386,80,20114,-67
2019-10-12 11:45:33,23.20,23.20,23.20,99.90,365531,81,20118,-67
2019-10-12 11:46:07,23.10,23.10,23.10,99.90,365865,80,20403,-67
2019-10-12 11:46:41,23.10,23.10,23.10,99.90,365838,80,20158,-67
2019-10-12 11:47:16,23.00,23.00,23.00,99.90,365344,81,20127,-67
2019-10-12 11:47:50,23.10,23.10,23.10,99.90,365534,81,20158,-67
2019-10-12 11:48:25,23.10,23.10,23.10,99.90,365841,80,20190,-67
2019-10-12 11:48:59,23.10,23.10,23.10,99.90,365622,80,20186,-67
2019-10-12 11:49:33,23.20,23.20,23.20,99.90,365362,80,20185,-66
2019-10-12 11:50:08,23.20,23.20,23.20,99.90,365416,80,20123,-67
2019-10-12 11:50:42,23.20,23.20,23.20,99.90,365661,80,20131,-67
2019-10-12 11:51:17,23.10,23.10,23.10,99.90,365684,80,20138,-67
2019-10-12 11:51:51,23.30,23.30,23.30,99.90,365454,80,20197,-66
2019-10-12 11:52:26,23.10,23.10,23.10,99.90,365626,80,20143,-67
2019-10-12 11:53:00,23.40,23.40,23.40,99.90,365331,81,20118,-67
2019-10-12 11:53:35,23.30,23.30,23.30,99.90,366505,80,20248,-67
2019-10-12 11:54:10,23.20,23.20,23.20,99.90,365401,81,20190,-67
2019-10-12 11:54:44,23.30,23.30,23.30,99.90,365434,80,20376,-67
2019-10-12 11:55:18,23.20,23.20,23.20,99.90,365426,80,20115,-67
2019-10-12 11:55:53,23.30,23.30,23.30,99.90,365451,80,20177,-67
2019-10-12 11:56:27,23.30,23.30,23.30,99.90,365995,80,20226,-67
2019-10-12 11:57:01,23.20,23.20,23.20,99.90,365309,80,20254,-67
2019-10-12 11:57:37,23.20,23.20,23.20,99.90,365333,80,20130,-67
2019-10-12 11:58:11,23.10,23.10,23.10,99.90,365758,80,20174,-67
2019-10-12 11:58:46,23.10,23.10,23.10,99.90,365396,80,20123,-66
2019-10-12 11:59:20,23.10,23.10,23.10,99.90,365823,80,20159,-67
2019-10-12 11:59:54,23.20,23.20,23.20,99.90,365623,80,20197,-66
2019-10-12 12:00:29,23.00,23.00,23.00,99.90,365419,80,20175,-66
2019-10-12 12:01:04,22.90,22.90,22.90,99.90,365381,81,20210,-66
2019-10-12 12:01:38,23.00,23.00,23.00,99.90,366381,80,20147,-67
2019-10-12 12:02:13,23.30,23.30,23.30,99.90,365435,80,20151,-67
2019-10-12 12:02:47,23.40,23.40,23.40,99.90,365391,81,20127,-67
2019-10-12 12:03:21,23.50,23.50,23.50,99.90,365335,81,20134,-67
2019-10-12 12:03:56,23.60,23.60,23.60,99.90,365407,80,20154,-67
2019-10-12 12:04:31,23.80,23.80,23.80,99.90,365559,80,20134,-67
2019-10-12 12:05:05,23.60,23.60,23.60,99.90,365353,81,20118,-67
2019-10-12 12:05:39,23.70,23.70,23.70,99.90,365726,80,20395,-67
2019-10-12 12:06:14,23.40,23.40,23.40,99.90,365911,80,20115,-67
2019-10-12 12:06:48,23.60,23.60,23.60,99.90,366216,80,20163,-67
2019-10-12 12:07:22,23.60,23.60,23.60,99.90,365579,80,20131,-67
2019-10-12 12:07:57,23.60,23.60,23.60,99.90,365400,80,20415,-67
2019-10-12 12:08:31,23.50,23.50,23.50,99.90,365544,81,20110,-67
2019-10-12 12:09:06,23.40,23.40,23.40,99.90,365837,80,20478,-67
2019-10-12 12:09:40,23.40,23.40,23.40,99.90,365684,80,20379,-67
2019-10-12 12:10:14,23.50,23.50,23.50,99.90,365424,80,20155,-67
2019-10-12 12:10:49,23.60,23.60,23.60,99.90,365428,80,20132,-67
2019-10-12 12:11:24,23.30,23.30,23.30,99.90,365964,80,20135,-67
2019-10-12 12:11:58,23.30,23.30,23.30,99.90,365781,80,20151,-67
2019-10-12 12:12:32,23.20,23.20,23.20,99.90,365310,80,20414,-67
2019-10-12 12:13:07,23.40,23.40,23.40,99.90,365673,80,20139,-67
2019-10-12 12:13:41,23.30,23.30,23.30,99.90,365516,80,20399,-66
2019-10-12 12:14:16,23.40,23.40,23.40,99.90,365666,80,20122,-67
2019-10-12 12:14:50,23.30,23.30,23.30,99.90,365388,81,20162,-66
2019-10-12 12:15:25,23.20,23.20,23.20,99.90,365361,81,20415,-67
2019-10-12 12:15:59,23.30,23.30,23.30,99.90,365468,80,20245,-67
2019-10-12 12:16:34,23.30,23.30,23.30,99.90,365311,80,20371,-67
2019-10-12 12:17:08,23.30,23.30,23.30,99.90,365606,80,20119,-67
2019-10-12 12:17:43,23.40,23.40,23.40,99.90,366417,80,20186,-67
2019-10-12 12:18:17,23.60,23.60,23.60,99.90,365919,80,20211,-67
2019-10-12 12:18:51,23.70,23.70,23.70,99.90,365536,80,20174,-67
2019-10-12 12:19:26,23.70,23.70,23.70,99.90,365854,80,20126,-67
2019-10-12 12:20:00,23.60,23.60,23.60,99.90,365345,81,20404,-67
2019-10-12 12:20:35,23.50,23.50,23.50,99.90,365568,80,20170,-67
2019-10-12 12:21:09,23.60,23.60,23.60,99.90,365622,80,20190,-67
2019-10-12 12:21:44,23.70,23.70,23.70,99.90,365980,80,20200,-67
2019-10-12 12:22:18,23.80,23.80,23.80,99.90,365724,80,20170,-67
2019-10-12 12:22:52,23.80,23.80,23.80,99.90,365581,80,20182,-67
2019-10-12 12:23:27,23.80,23.80,23.80,99.90,365447,80,20118,-67
2019-10-12 12:24:01,23.90,23.90,23.90,99.90,365558,80,20189,-67
2019-10-12 12:24:35,23.90,23.90,23.90,99.90,365769,80,20190,-67
2019-10-12 12:25:10,23.70,23.70,23.70,99.90,365342,80,20161,-67
2019-10-12 12:25:44,23.60,23.60,23.60,99.90,365789,80,20155,-67
2019-10-12 12:26:19,23.70,23.70,23.70,99.90,365274,81,20135,-67
2019-10-12 12:26:54,23.80,23.80,23.80,99.90,365414,81,20166,-67
2019-10-12 12:27:28,24.00,24.00,24.00,99.90,365695,80,20162,-67
2019-10-12 12:28:02,23.90,23.90,23.90,99.90,365456,80,20419,-66
2019-10-12 12:28:37,23.90,23.90,23.90,99.90,365982,80,20127,-67
2019-10-12 12:29:11,23.80,23.80,23.80,99.90,365651,80,20126,-67
2019-10-12 12:29:46,23.90,23.90,23.90,99.90,365296,81,20410,-67
2019-10-12 12:30:20,24.10,24.10,24.10,99.90,365516,80,20147,-67
2019-10-12 12:30:55,24.10,24.10,24.10,99.90,365378,80,20119,-66
2019-10-12 12:31:29,24.20,24.20,24.20,99.90,365788,80,20119,-67
2019-10-12 12:32:04,24.30,24.30,24.30,99.90,365651,80,20252,-67
2019-10-12 12:32:38,24.00,24.00,24.00,99.90,365517,80,20158,-67
2019-10-12 12:33:13,23.90,23.90,23.90,99.90,365468,80,20407,-67
2019-10-12 12:33:47,23.90,23.90,23.90,99.90,365554,80,20110,-66
2019-10-12 12:34:22,23.80,23.80,23.80,99.90,365304,80,20114,-66
2019-10-12 12:34:56,23.80,23.80,23.80,99.90,366001,80,20118,-67
2019-10-12 12:35:31,23.80,23.80,23.80,99.90,366395,80,20190,-67
2019-10-12 12:36:05,23.80,23.80,23.80,99.90,365300,81,20127,-66
2019-10-12 12:36:39,23.80,23.80,23.80,99.90,365426,81,20527,-67
2019-10-12 12:37:14,23.60,23.60,23.60,99.90,365256,81,20169,-67
2019-10-12 12:37:48,23.90,23.90,23.90,99.90,365956,80,20162,-66
2019-10-12 12:38:22,24.10,24.10,24.10,99.90,365373,80,20127,-67
2019-10-12 12:38:57,24.10,24.10,24.10,99.90,365565,80,20380,-67
2019-10-12 12:39:31,24.20,24.20,24.20,99.90,365492,81,20131,-67
2019-10-12 12:40:06,24.30,24.30,24.30,99.90,365575,80,20202,-66
2019-10-12 12:40:40,24.40,24.40,24.40,99.90,365465,81,20127,-67
2019-10-12 12:41:14,24.40,24.40,24.40,99.90,365980,80,20123,-67
2019-10-12 12:41:49,24.20,24.20,24.20,99.90,365280,81,20376,-67
2019-10-12 12:42:24,24.30,24.30,24.30,99.90,365840,80,20383,-67
2019-10-12 12:42:58,24.50,24.50,24.50,99.90,365477,80,20127,-66
2019-10-12 12:43:32,24.80,24.80,24.80,99.90,365337,80,20161,-67
2019-10-12 12:44:07,24.80,24.80,24.80,99.90,365308,81,20569,-67
2019-10-12 12:44:41,25.10,25.10,25.10,99.90,365750,80,20224,-67
2019-10-12 12:45:16,25.10,25.10,25.10,99.90,365524,80,20178,-67
2019-10-12 12:45:51,24.90,24.90,24.90,99.90,365555,81,20176,-67
2019-10-12 12:46:25,24.50,24.50,24.50,99.90,365538,80,20130,-67
2019-10-12 12:47:00,24.70,24.70,24.70,99.90,365376,80,20209,-67
2019-10-12 12:47:34,24.60,24.60,24.60,99.90,365492,81,20135,-67
2019-10-12 12:48:08,24.70,24.70,24.70,99.90,365491,80,20169,-67
2019-10-12 12:48:43,24.70,24.70,24.70,99.90,365416,80,20458,-67
2019-10-12 12:49:18,24.40,24.40,24.40,99.90,365814,80,20233,-67
2019-10-12 12:49:53,24.30,24.30,24.30,99.90,365460,81,20134,-67
2019-10-12 12:50:27,24.40,24.40,24.40,99.90,365384,81,20431,-67
2019-10-12 12:51:02,24.20,24.20,24.20,99.90,365680,80,20123,-67
2019-10-12 12:51:36,24.40,24.40,24.40,99.90,365396,81,20134,-67
2019-10-12 12:52:10,24.50,24.50,24.50,99.90,365454,80,20511,-67
2019-10-12 12:52:45,24.50,24.50,24.50,99.90,365371,81,20126,-67
2019-10-12 12:53:19,24.60,24.60,24.60,99.90,365905,80,20230,-67
2019-10-12 12:53:54,24.60,24.60,24.60,99.90,365378,80,20127,-67
2019-10-12 12:54:30,24.30,24.30,24.30,99.90,365449,80,20403,-67
2019-10-12 12:55:04,24.10,24.10,24.10,99.90,365795,80,20147,-67
2019-10-12 12:55:39,24.00,24.00,24.00,99.90,366155,80,20127,-67
2019-10-12 12:56:13,23.90,23.90,23.90,99.90,365481,80,20194,-67
2019-10-12 12:56:47,24.20,24.20,24.20,99.90,365792,80,20215,-67
2019-10-12 12:57:22,24.00,24.00,24.00,99.90,365524,80,20135,-67
2019-10-12 12:57:57,24.10,24.10,24.10,99.90,365540,80,20119,-67
2019-10-12 12:58:31,24.10,24.10,24.10,99.90,365552,80,20134,-67
2019-10-12 12:59:05,24.20,24.20,24.20,99.90,365368,81,20246,-67
2019-10-12 12:59:40,24.10,24.10,24.10,99.90,365516,80,20220,-67
2019-10-12 13:00:14,24.10,24.10,24.10,99.90,365524,80,20127,-67
2019-10-12 13:00:49,24.10,24.10,24.10,99.90,365460,80,20138,-67
2019-10-12 13:01:23,24.10,24.10,24.10,99.90,365459,81,20213,-67
2019-10-12 13:01:58,24.20,24.20,24.20,99.90,365582,80,20127,-67
2019-10-12 13:02:32,24.40,24.40,24.40,99.90,365599,80,20218,-67
2019-10-12 13:03:07,24.50,24.50,24.50,99.90,365373,80,20423,-66
2019-10-12 13:03:41,24.10,24.10,24.10,99.90,365847,80,20138,-67
2019-10-12 13:04:16,24.10,24.10,24.10,99.90,365118,80,20127,-67
2019-10-12 13:04:50,23.90,23.90,23.90,99.90,366033,80,20135,-67
2019-10-12 13:05:24,24.00,24.00,24.00,99.90,365332,80,20228,-67
2019-10-12 13:05:57,24.00,24.00,24.00,99.90,365441,80,20182,-67
2019-10-12 13:06:30,23.90,23.90,23.90,99.90,366877,81,20123,-67
2019-10-12 13:07:04,24.20,24.20,24.20,99.90,366831,79,20146,-68
2019-10-12 13:07:38,24.10,24.10,24.10,99.90,365427,80,20383,-68
2019-10-12 13:08:13,24.50,24.50,24.50,99.90,365982,80,20135,-68
2019-10-12 13:08:48,24.70,24.70,24.70,99.90,365654,80,20146,-68
2019-10-12 13:09:22,24.50,24.50,24.50,99.90,365450,80,20110,-68
2019-10-12 13:09:56,24.50,24.50,24.50,99.90,365918,80,20118,-68
2019-10-12 13:10:31,24.30,24.30,24.30,99.90,365668,80,20134,-68
2019-10-12 13:11:05,24.50,24.50,24.50,99.90,365480,80,20225,-68
2019-10-12 13:11:40,24.60,24.60,24.60,99.90,365302,81,20158,-68
2019-10-12 13:12:14,24.80,24.80,24.80,99.90,365702,80,20127,-67
2019-10-12 13:12:48,24.80,24.80,24.80,99.90,365761,80,20400,-68
2019-10-12 13:13:23,24.90,24.90,24.90,99.90,365397,80,20123,-67
2019-10-12 13:13:57,25.00,25.00,25.00,99.90,366016,80,20158,-68
2019-10-12 13:14:32,24.80,24.80,24.80,99.90,365861,80,20464,-67
2019-10-12 13:15:06,24.90,24.90,24.90,99.90,369928,79,20114,-68
2019-10-12 13:15:41,25.00,25.00,25.00,99.90,369732,80,20164,-68
2019-10-12 13:16:15,24.90,24.90,24.90,99.90,369885,80,20413,-68
2019-10-12 13:16:50,24.90,24.90,24.90,99.90,368441,80,20184,-68
2019-10-12 13:17:24,24.90,24.90,24.90,99.90,365542,80,20154,-68
2019-10-12 13:17:58,24.80,24.80,24.80,99.90,365394,80,20162,-68
2019-10-12 13:18:33,24.80,24.80,24.80,99.90,365580,80,20170,-67
2019-10-12 13:19:07,24.80,24.80,24.80,99.90,365804,80,20115,-68
2019-10-12 13:19:42,24.70,24.70,24.70,99.90,366002,80,20466,-68
2019-10-12 13:20:16,24.70,24.70,24.70,99.90,365626,80,20162,-67
2019-10-12 13:20:51,24.50,24.50,24.50,99.90,365266,81,20420,-67
2019-10-12 13:21:26,24.60,24.60,24.60,99.90,365316,81,20442,-67
2019-10-12 13:22:00,24.70,24.70,24.70,99.90,365635,80,20127,-68
2019-10-12 13:22:35,24.70,24.70,24.70,99.90,365612,80,20163,-67
2019-10-12 13:23:09,24.90,24.90,24.90,99.90,365460,81,20290,-68
2019-10-12 13:23:44,25.10,25.10,25.10,99.90,365381,80,20444,-67
2019-10-12 13:24:19,25.10,25.10,25.10,99.90,365655,80,20142,-67
2019-10-12 13:24:53,25.40,25.40,25.40,99.90,365397,81,20174,-68
2019-10-12 13:25:27,25.40,25.40,25.40,99.90,365861,80,20256,-67
2019-10-12 13:26:02,25.40,25.40,25.40,99.90,365516,81,20150,-68
2019-10-12 13:26:36,25.30,25.30,25.30,99.90,365614,80,20159,-67
2019-10-12 13:27:11,25.40,25.40,25.40,99.90,365252,81,20388,-68
2019-10-12 13:27:45,25.10,25.10,25.10,99.90,366072,80,20154,-68
2019-10-12 13:28:19,24.90,24.90,24.90,99.90,366000,80,20156,-67
2019-10-12 13:28:54,24.80,24.80,24.80,99.90,365427,80,20115,-67
2019-10-12 13:29:28,24.70,24.70,24.70,99.90,365697,80,20197,-68
2019-10-12 13:30:02,24.50,24.50,24.50,99.90,365433,81,20111,-68
2019-10-12 13:30:37,24.50,24.50,24.50,99.90,365776,80,20170,-68
2019-10-12 13:31:12,24.50,24.50,24.50,99.90,365607,80,20379,-67
2019-10-12 13:31:46,24.60,24.60,24.60,99.90,365405,81,20228,-68
2019-10-12 13:32:21,24.90,24.90,24.90,99.90,366150,80,20135,-68
2019-10-12 13:32:55,25.20,25.20,25.20,99.90,365432,81,20138,-67
2019-10-12 13:33:29,25.40,25.40,25.40,99.90,365705,80,20122,-68
2019-10-12 13:34:04,25.60,25.60,25.60,99.90,365752,80,20157,-68
2019-10-12 13:34:38,25.70,25.70,25.70,99.90,365555,81,20204,-68
2019-10-12 13:35:12,25.80,25.80,25.80,99.90,365364,80,20186,-68
2019-10-12 13:35:47,25.80,25.80,25.80,99.90,365633,80,20119,-68
2019-10-12 13:36:21,25.90,25.90,25.90,99.90,365454,81,20154,-68
2019-10-12 13:36:55,25.80,25.80,25.80,99.90,365945,80,20407,-68
2019-10-12 13:37:31,25.80,25.80,25.80,99.90,365337,81,20191,-68
2019-10-12 13:38:06,25.90,25.90,25.90,99.90,369692,80,20227,-68
2019-10-12 13:38:40,26.00,26.00,26.00,99.90,369774,80,20184,-68
2019-10-12 13:39:15,26.10,26.10,26.10,99.90,369818,80,20212,-68
2019-10-12 13:39:49,26.00,26.00,26.00,99.90,368242,80,20375,-68
2019-10-12 13:40:23,26.10,26.10,26.10,99.90,365758,80,20128,-68
2019-10-12 13:40:58,26.10,26.10,26.10,99.90,365489,80,20384,-68
2019-10-12 13:41:32,25.70,25.70,25.70,99.90,365806,80,20205,-68
2019-10-12 13:42:07,25.50,25.50,25.50,99.90,365652,80,20360,-67
2019-10-12 13:42:41,25.40,25.40,25.40,99.90,365820,80,20115,-66
2019-10-12 13:43:16,25.40,25.40,25.40,99.90,365485,80,20115,-66
2019-10-12 13:43:50,25.30,25.30,25.30,99.90,365567,80,20220,-66
2019-10-12 13:44:25,25.30,25.30,25.30,99.90,365653,80,20127,-66
2019-10-12 13:44:59,25.20,25.20,25.20,99.90,365727,80,20217,-66
2019-10-12 13:45:33,25.00,25.00,25.00,99.90,365611,80,20253,-66
2019-10-12 13:46:08,25.00,25.00,25.00,99.90,365465,80,20205,-66
2019-10-12 13:46:42,24.90,24.90,24.90,99.90,365504,80,20182,-65
2019-10-12 13:47:16,24.70,24.70,24.70,99.90,365632,80,20131,-66
2019-10-12 13:47:51,24.80,24.80,24.80,99.90,365487,80,20162,-66
2019-10-12 13:48:26,24.60,24.60,24.60,99.90,366133,80,20119,-66
2019-10-12 13:49:01,24.60,24.60,24.60,99.90,365685,80,20407,-66
2019-10-12 13:49:35,24.70,24.70,24.70,99.90,365366,81,20158,-66
2019-10-12 13:50:10,24.40,24.40,24.40,99.90,365518,80,20131,-66
2019-10-12 13:50:44,24.30,24.30,24.30,99.90,365413,81,20186,-66
2019-10-12 13:51:19,24.20,24.20,24.20,99.90,365565,80,20389,-66
2019-10-12 13:51:53,24.10,24.10,24.10,99.90,365376,81,20143,-67
2019-10-12 13:52:27,24.10,24.10,24.10,99.90,365809,80,20185,-66
2019-10-12 13:53:02,24.00,24.00,24.00,99.90,365596,80,20123,-66
2019-10-12 13:53:37,23.80,23.80,23.80,99.90,365303,81,20225,-66
2019-10-12 13:54:11,23.70,23.70,23.70,99.90,365560,80,20454,-67
2019-10-12 13:54:45,23.50,23.50,23.50,99.90,365236,81,20155,-66
2019-10-12 13:55:20,23.30,23.30,23.30,99.90,365614,80,20157,-67
2019-10-12 13:55:54,23.10,23.10,23.10,99.90,365698,80,20169,-67
2019-10-12 13:56:29,23.10,23.10,23.10,99.90,365303,81,20115,-67
2019-10-12 13:57:03,22.90,22.90,22.90,99.90,365852,80,20159,-67
2019-10-12 13:57:38,22.80,22.80,22.80,99.90,365670,80,20122,-66
2019-10-12 13:58:12,22.70,22.70,22.70,99.90,365398,80,20292,-66
2019-10-12 13:58:47,22.70,22.70,22.70,99.90,365155,81,20162,-65
2019-10-12 13:59:21,22.50,22.50,22.50,99.90,365776,80,20110,-65
2019-10-12 13:59:55,22.40,22.40,22.40,99.90,365542,80,20138,-67
2019-10-12 14:00:30,22.30,22.30,22.30,99.90,366314,80,20118,-67
2019-10-12 14:01:04,22.30,22.30,22.30,99.90,365514,81,20123,-67
2019-10-12 14:01:39,22.30,22.30,22.30,99.90,367039,80,20446,-66
2019-10-12 14:02:13,22.20,22.20,22.20,99.90,366024,80,20203,-67
2019-10-12 14:02:47,22.20,22.20,22.20,99.90,365864,80,20135,-66
2019-10-12 14:03:22,22.20,22.20,22.20,99.90,365650,80,20131,-66
2019-10-12 14:03:56,22.20,22.20,22.20,99.90,365358,81,20431,-68
2019-10-12 14:04:31,22.10,22.10,22.10,99.90,365661,80,20762,-66
2019-10-12 14:05:05,22.10,22.10,22.10,99.90,365447,80,20115,-66
2019-10-12 14:05:40,22.10,22.10,22.10,99.90,366089,80,20209,-65
2019-10-12 14:06:14,22.00,22.00,22.00,99.90,365520,81,20154,-68
2019-10-12 14:06:49,22.10,22.10,22.10,99.90,365368,81,20126,-68
2019-10-12 14:07:23,22.00,22.00,22.00,99.90,365471,80,20233,-68
2019-10-12 14:07:57,21.90,21.90,21.90,99.90,365738,80,20380,-67
2019-10-12 14:08:32,22.00,22.00,22.00,99.90,366023,80,20114,-67
2019-10-12 14:09:07,22.00,22.00,22.00,99.90,365779,80,20131,-67
2019-10-12 14:09:41,22.00,22.00,22.00,99.90,365803,80,20213,-67
2019-10-12 14:10:16,22.00,22.00,22.00,99.90,365808,80,20415,-67
2019-10-12 14:10:50,22.00,22.00,22.00,99.90,365483,80,20115,-67
2019-10-12 14:11:24,22.00,22.00,22.00,99.90,365269,81,20158,-67
2019-10-12 14:11:59,22.00,22.00,22.00,99.90,365544,80,20134,-67
2019-10-12 14:12:34,22.00,22.00,22.00,99.90,365760,80,20175,-67
2019-10-12 14:13:08,22.00,22.00,22.00,99.90,365652,80,20131,-68
2019-10-12 14:13:42,22.00,22.00,22.00,99.90,365235,81,20167,-67
2019-10-12 14:14:17,22.00,22.00,22.00,99.90,365516,80,20865,-67
2019-10-12 14:14:51,22.00,22.00,22.00,99.90,365660,80,20138,-67
2019-10-12 14:15:26,22.00,22.00,22.00,99.90,365339,80,20162,-67
2019-10-12 14:16:01,21.90,21.90,21.90,99.90,365893,80,20150,-67
2019-10-12 14:16:35,21.90,21.90,21.90,99.90,365627,80,20185,-67
2019-10-12 14:17:09,21.90,21.90,21.90,99.90,366201,80,20368,-67
2019-10-12 14:17:44,21.90,21.90,21.90,99.90,365358,81,20127,-67
2019-10-12 14:18:18,21.90,21.90,21.90,99.90,365468,80,20146,-67
2019-10-12 14:18:53,21.90,21.90,21.90,99.90,365260,81,20209,-68
2019-10-12 14:19:27,22.00,22.00,22.00,99.90,365393,81,20450,-67
2019-10-12 14:20:01,21.90,21.90,21.90,99.90,366046,80,20205,-67
2019-10-12 14:20:36,21.90,21.90,21.90,99.90,365325,81,20391,-67
2019-10-12 14:21:10,21.90,21.90,21.90,99.90,365577,80,20114,-67
2019-10-12 14:21:45,21.90,21.90,21.90,99.90,365801,80,20131,-67
2019-10-12 14:22:19,21.90,21.90,21.90,99.90,365383,81,20119,-67
2019-10-12 14:22:54,21.90,21.90,21.90,99.90,365605,80,20150,-67
2019-10-12 14:23:28,21.80,21.80,21.80,99.90,365358,81,20184,-67
2019-10-12 14:24:02,21.90,21.90,21.90,99.90,366590,80,20119,-67
2019-10-12 14:24:37,21.90,21.90,21.90,99.90,365708,80,20466,-67
2019-10-12 14:25:11,21.90,21.90,21.90,99.90,365326,80,20131,-67
2019-10-12 14:25:45,21.90,21.90,21.90,99.90,365297,80,20392,-67
2019-10-12 14:26:20,22.00,22.00,22.00,99.90,365433,80,20119,-67
2019-10-12 14:26:54,22.10,22.10,22.10,99.90,365961,80,20387,-67
2019-10-12 14:27:29,22.10,22.10,22.10,99.90,365375,80,20127,-67
2019-10-12 14:28:04,22.20,22.20,22.20,99.90,365664,80,20380,-67
2019-10-12 14:28:40,22.20,22.20,22.20,99.90,365682,80,20155,-67
2019-10-12 14:29:16,22.20,22.20,22.20,99.90,366851,79,20126,-68
2019-10-12 14:29:50,22.20,22.20,22.20,99.90,366762,80,20375,-67
2019-10-12 14:30:24,22.20,22.20,22.20,99.90,365438,80,20178,-67
2019-10-12 14:30:59,22.30,22.30,22.30,99.90,365355,80,20127,-67
2019-10-12 14:31:33,22.40,22.40,22.40,99.90,365574,80,20217,-67
2019-10-12 14:32:07,22.40,22.40,22.40,99.90,365371,80,20446,-67
2019-10-12 14:32:42,22.50,22.50,22.50,99.90,365313,81,20392,-67
2019-10-12 14:33:16,22.60,22.60,22.60,99.90,365812,80,20157,-67
2019-10-12 14:33:51,22.70,22.70,22.70,99.90,365049,79,20187,-67
2019-10-12 14:34:25,22.80,22.80,22.80,99.90,364843,80,20119,-68
2019-10-12 14:34:59,22.90,22.90,22.90,99.90,364841,81,20119,-67
2019-10-12 14:35:34,22.90,22.90,22.90,99.90,365373,81,20229,-66
2019-10-12 14:36:08,22.90,22.90,22.90,99.90,364903,81,20170,-66
2019-10-12 14:36:43,23.00,23.00,23.00,99.90,365501,81,20111,-67
2019-10-12 14:37:17,23.10,23.10,23.10,99.90,365233,81,20122,-66
2019-10-12 14:37:52,23.00,23.00,23.00,99.90,364826,81,20486,-66
2019-10-12 14:38:26,23.10,23.10,23.10,99.90,365172,81,20231,-66
2019-10-12 14:39:01,23.00,23.00,23.00,99.90,364806,81,20373,-66
2019-10-12 14:39:35,23.00,23.00,23.00,99.90,364885,81,20182,-66
2019-10-12 14:40:09,23.10,23.10,23.10,99.90,365008,81,20159,-66
2019-10-12 14:40:44,23.10,23.10,23.10,99.90,365754,81,20373,-66
2019-10-12 14:41:18,23.20,23.20,23.20,99.90,364984,81,20454,-66
2019-10-12 14:41:52,23.20,23.20,23.20,99.90,364738,81,20400,-66
2019-10-12 14:42:30,23.10,23.10,23.10,99.90,364943,81,20115,-66
2019-10-12 14:43:04,23.20,23.20,23.20,99.90,365939,81,20127,-66
2019-10-12 14:43:39,23.30,23.30,23.30,99.90,364737,81,20206,-66
2019-10-12 14:44:16,23.30,23.30,23.30,99.90,365197,81,20130,-66
2019-10-12 14:44:51,23.40,23.40,23.40,99.90,364847,81,20154,-66
2019-10-12 14:45:25,23.20,23.20,23.20,99.90,364940,81,20415,-66
2019-10-12 14:46:00,23.10,23.10,23.10,99.90,364756,81,20155,-66
2019-10-12 14:46:34,23.10,23.10,23.10,99.90,365456,81,20178,-66
2019-10-12 14:47:08,23.00,23.00,23.00,99.90,365150,81,20174,-66
2019-10-12 14:47:43,23.00,23.00,23.00,99.90,365012,81,20154,-66
2019-10-12 14:48:17,23.00,23.00,23.00,99.90,365434,81,20494,-66
2019-10-12 14:48:52,22.90,22.90,22.90,99.90,364876,81,20158,-66
2019-10-12 14:49:26,22.90,22.90,22.90,99.90,364877,81,20151,-66
2019-10-12 14:50:01,22.80,22.80,22.80,99.90,364908,81,20193,-66
2019-10-12 14:50:35,22.80,22.80,22.80,99.90,364897,81,20368,-66
2019-10-12 14:51:09,22.70,22.70,22.70,99.90,364749,81,20127,-66
2019-10-12 14:51:44,22.70,22.70,22.70,99.90,364796,81,20474,-66
2019-10-12 14:52:18,22.50,22.50,22.50,99.90,364900,81,20189,-66
2019-10-12 14:52:53,22.40,22.40,22.40,99.90,365050,81,20131,-66
2019-10-12 14:53:27,22.40,22.40,22.40,99.90,365221,81,20213,-66
2019-10-12 14:54:01,22.40,22.40,22.40,99.90,365371,81,20111,-66
2019-10-12 14:54:36,22.30,22.30,22.30,99.90,364757,80,20111,-67
2019-10-12 14:55:10,22.30,22.30,22.30,99.90,364930,81,20407,-66
2019-10-12 14:55:44,22.10,22.10,22.10,99.90,364803,81,20205,-66
2019-10-12 14:56:19,22.10,22.10,22.10,99.90,364800,81,20561,-66
2019-10-12 14:56:54,22.00,22.00,22.00,99.90,365200,81,20178,-66
2019-10-12 14:57:28,22.00,22.00,22.00,99.90,364795,81,20241,-66
2019-10-12 14:58:02,21.90,21.90,21.90,99.90,365616,81,20461,-66
2019-10-12 14:58:37,21.80,21.80,21.80,99.90,364803,81,20253,-66
2019-10-12 14:59:11,21.80,21.80,21.80,99.90,365064,81,20154,-66
2019-10-12 14:59:46,21.70,21.70,21.70,99.90,365445,81,20201,-66
2019-10-12 15:00:20,21.70,21.70,21.70,99.90,364902,81,20392,-66
2019-10-12 15:00:54,21.60,21.60,21.60,99.90,364672,81,20115,-66
2019-10-12 15:01:29,21.60,21.60,21.60,99.90,364729,81,20376,-66
2019-10-12 15:02:04,21.60,21.60,21.60,99.90,365516,81,20151,-66
2019-10-12 15:02:38,21.60,21.60,21.60,99.90,365220,81,20184,-66
2019-10-12 15:03:12,21.50,21.50,21.50,99.90,364718,81,20159,-66
2019-10-12 15:03:50,21.50,21.50,21.50,99.90,365100,81,20119,-66
2019-10-12 15:04:23,21.50,21.50,21.50,99.90,369970,79,20113,-66
2019-10-12 15:04:57,21.50,21.50,21.50,99.90,369796,80,20157,-66
2019-10-12 15:05:32,21.50,21.50,21.50,99.90,369875,80,20370,-66
2019-10-12 15:06:06,21.50,21.50,21.50,99.90,368030,80,20430,-66
2019-10-12 15:06:41,21.40,21.40,21.40,99.90,364772,81,20174,-65
2019-10-12 15:07:15,21.40,21.40,21.40,99.90,365028,81,20217,-66
2019-10-12 15:07:50,21.40,21.40,21.40,99.90,364783,81,20444,-66
2019-10-12 15:08:24,21.40,21.40,21.40,99.90,365550,81,20115,-66
2019-10-12 15:08:59,21.40,21.40,21.40,99.90,364838,81,20131,-66
2019-10-12 15:09:33,21.30,21.30,21.30,99.90,365185,81,20384,-65
2019-10-12 15:10:07,21.30,21.30,21.30,99.90,365131,81,20146,-68
2019-10-12 15:10:42,21.30,21.30,21.30,99.90,364915,81,20190,-67
2019-10-12 15:11:16,21.20,21.20,21.20,99.90,365045,81,20422,-67
2019-10-12 15:11:51,21.20,21.20,21.20,99.90,364673,81,20127,-67
2019-10-12 15:12:25,21.20,21.20,21.20,99.90,365054,81,20127,-67
2019-10-12 15:13:00,21.10,21.10,21.10,99.90,365030,81,20415,-67
2019-10-12 15:13:34,21.10,21.10,21.10,99.90,364877,81,20182,-67
2019-10-12 15:14:10,21.00,21.00,21.00,99.90,364854,81,20186,-67
2019-10-12 15:14:44,20.90,20.90,20.90,99.90,366241,81,20398,-67
2019-10-12 15:15:18,20.90,20.90,20.90,99.90,364647,81,20111,-66
2019-10-12 15:15:53,20.90,20.90,20.90,99.90,365081,81,20405,-66
2019-10-12 15:16:29,20.90,20.90,20.90,99.90,365546,81,20169,-66
2019-10-12 15:17:39,20.80,20.80,20.80,99.90,362357,81,20403,-66
2019-10-12 15:18:14,20.90,20.90,20.90,99.90,363811,81,20265,-66
2019-10-12 15:18:48,20.80,20.80,20.80,99.90,361336,81,20131,-66
2019-10-12 15:19:23,20.80,20.80,20.80,99.90,360555,81,20260,-67
2019-10-12 15:19:57,20.80,20.80,20.80,99.90,365200,81,20159,-66
2019-10-12 15:20:32,20.80,20.80,20.80,99.90,364672,81,20411,-67
2019-10-12 15:21:06,20.80,20.80,20.80,99.90,364971,81,20155,-66
2019-10-12 15:21:41,20.80,20.80,20.80,99.90,364763,81,20384,-66
2019-10-12 15:22:15,20.90,20.90,20.90,99.90,365239,81,20119,-66
2019-10-12 15:22:50,20.90,20.90,20.90,99.90,364911,81,20178,-66
2019-10-12 15:23:24,20.90,20.90,20.90,99.90,364862,81,20111,-66
2019-10-12 15:23:59,20.90,20.90,20.90,99.90,365000,81,20177,-64
2019-10-12 15:24:33,20.90,20.90,20.90,99.90,365061,80,20114,-66
2019-10-12 15:25:07,20.90,20.90,20.90,99.90,364701,81,20396,-67
2019-10-12 15:25:42,20.90,20.90,20.90,99.90,364834,81,20123,-66
2019-10-12 15:26:16,20.90,20.90,20.90,99.90,365406,81,20119,-66
2019-10-12 15:26:50,20.80,20.80,20.80,99.90,365347,81,20154,-66
2019-10-12 15:27:25,20.80,20.80,20.80,99.90,364941,81,20138,-66
2019-10-12 15:28:00,20.80,20.80,20.80,99.90,364813,81,20127,-66
2019-10-12 15:28:34,20.70,20.70,20.70,99.90,365246,81,20135,-66
2019-10-12 15:29:09,20.60,20.60,20.60,99.90,364885,81,20173,-66
2019-10-12 15:29:43,20.60,20.60,20.60,99.90,365165,81,20458,-66
2019-10-12 15:30:17,20.50,20.50,20.50,99.90,364689,81,20466,-66
2019-10-12 15:30:52,20.60,20.60,20.60,99.90,364935,81,20131,-66
2019-10-12 15:31:28,20.60,20.60,20.60,99.90,364887,81,20444,-66
2019-10-12 15:32:02,20.60,20.60,20.60,99.90,365230,81,20240,-66
2019-10-12 15:32:37,20.50,20.50,20.50,99.90,364571,81,20454,-66
2019-10-12 15:33:12,20.50,20.50,20.50,99.90,365006,81,20379,-65
2019-10-12 15:33:46,20.50,20.50,20.50,99.90,365048,81,20139,-66
2019-10-12 15:34:21,20.40,20.40,20.40,99.90,364761,80,20123,-66
2019-10-12 15:34:55,20.40,20.40,20.40,99.90,365077,81,20190,-66
2019-10-12 15:35:30,20.30,20.30,20.30,99.90,364842,79,20205,-66
2019-10-12 15:36:04,20.30,20.30,20.30,99.90,365384,81,20123,-66
2019-10-12 15:36:39,20.30,20.30,20.30,99.90,364951,81,20159,-67
2019-10-12 15:37:13,20.30,20.30,20.30,99.90,365038,81,20166,-66
2019-10-12 15:37:47,20.40,20.40,20.40,99.90,364903,81,20372,-66
2019-10-12 15:38:22,20.30,20.30,20.30,99.90,364929,81,20439,-66
2019-10-12 15:38:56,20.30,20.30,20.30,99.90,365179,81,20182,-66
2019-10-12 15:39:31,20.30,20.30,20.30,99.90,365245,81,20447,-67
2019-10-12 15:40:05,20.40,20.40,20.40,99.90,365034,81,20134,-67
2019-10-12 15:40:39,20.40,20.40,20.40,99.90,364968,81,20447,-66
2019-10-12 15:41:14,20.30,20.30,20.30,99.90,364741,81,20118,-66
2019-10-12 15:41:49,20.30,20.30,20.30,99.90,364882,81,20395,-66
2019-10-12 15:42:23,20.30,20.30,20.30,99.90,364849,81,20115,-67
2019-10-12 15:42:57,20.30,20.30,20.30,99.90,364936,81,20129,-66
2019-10-12 15:43:32,20.30,20.30,20.30,99.90,364443,81,20135,-66
2019-10-12 15:44:06,20.30,20.30,20.30,99.90,364940,81,20190,-67
2019-10-12 15:44:41,20.20,20.20,20.20,99.90,365099,81,20206,-67
2019-10-12 15:45:15,20.20,20.20,20.20,99.90,365020,81,20209,-67
2019-10-12 15:45:49,20.20,20.20,20.20,99.90,365226,81,20154,-66
2019-10-12 15:46:24,20.20,20.20,20.20,99.90,364945,81,20178,-67
2019-10-12 15:46:59,20.10,20.10,20.10,99.90,364960,81,20131,-66
2019-10-12 15:47:33,20.10,20.10,20.10,99.90,364793,81,20119,-66
2019-10-12 15:48:08,20.00,20.00,20.00,99.90,364822,81,20395,-66
2019-10-12 15:48:42,20.00,20.00,20.00,99.90,365083,81,20419,-66
2019-10-12 15:49:16,19.80,19.80,19.80,99.90,365046,81,20139,-66
2019-10-12 15:49:51,19.80,19.80,19.80,99.90,364822,81,20115,-66
2019-10-12 15:50:26,19.80,19.80,19.80,99.90,365254,81,20415,-66
2019-10-12 15:51:00,19.70,19.70,19.70,99.90,364867,81,20182,-66
2019-10-12 15:51:34,19.60,19.60,19.60,99.90,364792,81,20174,-66
2019-10-12 15:52:09,19.60,19.60,19.60,99.90,365776,81,20184,-66
2019-10-12 15:52:43,19.50,19.50,19.50,99.90,365024,81,20194,-66
2019-10-12 15:53:18,19.50,19.50,19.50,99.90,364743,81,20155,-66
2019-10-12 15:53:52,19.50,19.50,19.50,99.90,365150,81,20229,-66
2019-10-12 15:54:27,19.50,19.50,19.50,99.90,364786,80,20399,-67
2019-10-12 15:55:02,19.40,19.40,19.40,99.90,364984,81,20253,-66
2019-10-12 15:55:37,19.30,19.30,19.30,99.90,366363,80,20470,-67
2019-10-12 15:56:11,19.20,19.20,19.20,99.90,365020,81,20439,-67
2019-10-12 15:56:46,19.20,19.20,19.20,99.90,364737,81,20197,-66
2019-10-12 15:57:21,19.20,19.20,19.20,99.90,365400,81,20392,-67
2019-10-12 15:57:55,19.20,19.20,19.20,99.90,364903,81,20186,-66
2019-10-12 15:58:31,19.10,19.10,19.10,99.90,365353,81,20170,-66
2019-10-12 15:59:05,19.00,19.00,19.00,99.90,370086,80,20113,-66
2019-10-12 15:59:40,19.00,19.00,19.00,99.90,369401,80,20258,-66
2019-10-12 16:00:14,19.00,19.00,19.00,99.90,369696,80,20125,-67
2019-10-12 16:00:49,18.90,18.90,18.90,99.90,368536,80,20129,-67
2019-10-12 16:01:23,18.90,18.90,18.90,99.90,364864,81,20408,-66
2019-10-12 16:01:58,18.80,18.80,18.80,99.90,364984,81,20155,-66
2019-10-12 16:02:32,18.80,18.80,18.80,99.90,364784,81,20221,-67
2019-10-12 16:03:06,18.70,18.70,18.70,99.90,365253,81,20139,-66
2019-10-12 16:03:43,18.70,18.70,18.70,99.90,364702,81,20201,-66
2019-10-12 16:04:17,18.70,18.70,18.70,99.90,365493,80,20119,-66
2019-10-12 16:04:52,18.60,18.60,18.60,99.90,364774,81,20162,-66
2019-10-12 16:05:26,18.60,18.60,18.60,99.90,364875,81,20306,-66
2019-10-12 16:06:01,18.60,18.60,18.60,99.90,365959,81,20368,-66
2019-10-12 16:06:35,18.50,18.50,18.50,99.90,366075,81,20201,-66
2019-10-12 16:07:09,18.50,18.50,18.50,99.90,364674,81,20127,-66
2019-10-12 16:07:44,18.40,18.40,18.40,99.90,364785,81,20150,-66
2019-10-12 16:08:20,18.40,18.40,18.40,99.90,365082,81,20161,-66
2019-10-12 16:08:55,18.40,18.40,18.40,99.90,365295,81,20201,-66
2019-10-12 16:09:30,18.30,18.30,18.30,99.90,365708,81,20115,-66
2019-10-12 16:10:04,18.30,18.30,18.30,99.90,364810,81,20388,-66
2019-10-12 16:10:39,18.30,18.30,18.30,99.90,365030,81,20415,-66
2019-10-12 16:11:13,18.30,18.30,18.30,99.90,364973,81,20194,-67
2019-10-12 16:11:47,18.20,18.20,18.20,99.90,364683,81,20131,-66
2019-10-12 16:12:22,18.20,18.20,18.20,99.90,364745,81,20211,-67
2019-10-12 16:12:56,18.20,18.20,18.20,99.90,365853,81,20435,-66
2019-10-12 16:13:31,18.10,18.10,18.10,99.90,364978,81,20139,-66
2019-10-12 16:14:06,18.10,18.10,18.10,99.90,364852,81,20419,-66
2019-10-12 16:14:42,18.10,18.10,18.10,99.90,370543,80,20133,-66
2019-10-12 16:15:16,18.10,18.10,18.10,99.90,368616,80,20133,-66
2019-10-12 16:15:51,18.10,18.10,18.10,99.90,369586,80,20152,-66
2019-10-12 16:16:25,18.00,18.00,18.00,99.90,367825,80,20382,-66
2019-10-12 16:17:00,18.00,18.00,18.00,99.90,364946,81,20115,-66
2019-10-12 16:17:34,18.00,18.00,18.00,99.90,364640,81,20606,-66
2019-10-12 16:18:09,18.00,18.00,18.00,99.90,365001,81,20165,-66
2019-10-12 16:18:43,18.00,18.00,18.00,99.90,365076,81,20147,-66
2019-10-12 16:19:18,18.00,18.00,18.00,99.90,364661,81,20154,-66
2019-10-12 16:19:52,18.00,18.00,18.00,99.90,364810,81,20213,-66
2019-10-12 16:20:27,17.90,17.90,17.90,99.90,364682,81,20201,-66
2019-10-12 16:21:01,17.90,17.90,17.90,99.90,364921,81,20202,-66
2019-10-12 16:21:36,17.90,17.90,17.90,99.90,365127,81,20178,-65
2019-10-12 16:22:10,17.80,17.80,17.80,99.90,365048,81,20162,-66
2019-10-12 16:22:45,17.80,17.80,17.80,99.90,365066,81,20415,-66
2019-10-12 16:23:20,17.80,17.80,17.80,99.90,364792,81,20161,-66
2019-10-12 16:23:54,17.80,17.80,17.80,99.90,365304,81,20130,-66
2019-10-12 16:24:29,17.70,17.70,17.70,99.90,364774,80,20184,-67
2019-10-12 16:25:04,17.70,17.70,17.70,99.90,364882,81,20158,-66
2019-10-12 16:25:39,17.60,17.60,17.60,99.90,357938,83,21574,-66
2019-10-12 16:26:14,17.60,17.60,17.60,99.90,358014,83,20662,-66
2019-10-12 16:26:50,17.60,17.60,17.60,99.90,358112,83,20390,-66
2019-10-12 16:27:24,17.50,17.50,17.50,99.90,360337,81,20564,-66
2019-10-12 16:27:59,17.50,17.50,17.50,99.90,364831,81,20154,-65
2019-10-12 16:28:33,17.40,17.40,17.40,99.90,364868,81,20135,-66
2019-10-12 16:29:07,17.50,17.50,17.50,99.90,364827,81,20158,-66
2019-10-12 16:29:42,17.40,17.40,17.40,99.90,364865,81,20513,-66
2019-10-12 16:30:17,17.40,17.40,17.40,99.90,365546,81,20131,-66
2019-10-12 16:30:51,17.30,17.30,17.30,99.90,365226,81,20348,-66
2019-10-12 16:31:25,17.30,17.30,17.30,99.90,364777,81,20131,-66
2019-10-12 16:32:00,17.30,17.30,17.30,99.90,364923,81,20115,-66
2019-10-12 16:32:34,17.30,17.30,17.30,99.90,364985,81,20118,-66
2019-10-12 16:33:08,17.20,17.20,17.20,99.90,365235,81,20114,-66
2019-10-12 16:33:43,17.20,17.20,17.20,99.90,364747,81,20174,-66
2019-10-12 16:34:18,17.30,17.30,17.30,99.90,365507,80,20158,-66
2019-10-12 16:34:52,17.30,17.30,17.30,99.90,364824,81,20154,-66
2019-10-12 16:35:27,17.20,17.20,17.20,99.90,365062,81,20365,-66
2019-10-12 16:36:01,17.20,17.20,17.20,99.90,365164,81,20240,-65
2019-10-12 16:36:36,17.10,17.10,17.10,99.90,364713,79,20158,-66
2019-10-12 16:37:10,17.10,17.10,17.10,99.90,365137,81,20155,-66
2019-10-12 16:37:44,17.00,17.00,17.00,99.90,365197,81,20131,-65
2019-10-12 16:38:19,17.00,17.00,17.00,99.90,364830,81,20166,-66
2019-10-12 16:38:54,16.90,16.90,16.90,99.90,364813,81,20205,-66
2019-10-12 16:39:28,16.80,16.80,16.80,99.90,365346,81,20415,-66
2019-10-12 16:40:02,16.80,16.80,16.80,99.90,365008,81,20181,-66
2019-10-12 16:40:37,16.70,16.70,16.70,99.90,364721,81,20194,-66
2019-10-12 16:41:11,16.70,16.70,16.70,99.90,364878,81,20131,-67
2019-10-12 16:41:45,16.70,16.70,16.70,99.90,364647,81,20190,-66
2019-10-12 16:42:20,16.70,16.70,16.70,99.90,365115,81,20123,-66
2019-10-12 16:42:54,16.60,16.60,16.60,99.90,364890,81,20412,-66
2019-10-12 16:43:29,16.60,16.60,16.60,99.90,364792,81,20127,-66
2019-10-12 16:44:03,16.50,16.50,16.50,99.90,364981,81,20127,-66
2019-10-12 16:44:39,16.50,16.50,16.50,99.90,365010,81,20446,-66
2019-10-12 16:45:15,16.50,16.50,16.50,99.90,366423,80,20197,-66
2019-10-12 16:45:49,16.50,16.50,16.50,99.90,366472,80,20174,-66
2019-10-12 16:46:24,16.40,16.40,16.40,99.90,364979,81,20131,-66
2019-10-12 16:46:59,16.40,16.40,16.40,99.90,365346,81,20151,-66
2019-10-12 16:47:33,16.40,16.40,16.40,99.90,364856,81,20403,-66
2019-10-12 16:48:08,16.40,16.40,16.40,99.90,364750,81,20170,-66
2019-10-12 16:48:42,16.40,16.40,16.40,99.90,365476,81,20131,-66
2019-10-12 16:49:16,16.40,16.40,16.40,99.90,365043,81,20162,-66
2019-10-12 16:49:51,16.30,16.30,16.30,99.90,365057,81,20170,-67
2019-10-12 16:50:26,16.30,16.30,16.30,99.90,366104,81,20115,-67
2019-10-12 16:51:00,16.30,16.30,16.30,99.90,364872,81,20111,-66
2019-10-12 16:51:34,16.20,16.20,16.20,99.90,365235,81,20114,-66
2019-10-12 16:52:09,16.20,16.20,16.20,99.90,364854,81,20376,-66
2019-10-12 16:52:43,16.20,16.20,16.20,99.90,366077,81,20135,-66
2019-10-12 16:53:18,16.20,16.20,16.20,99.90,365112,81,20388,-67
2019-10-12 16:53:52,16.20,16.20,16.20,99.90,365208,81,20395,-65
2019-10-12 16:54:26,16.10,16.10,16.10,99.90,364275,80,20240,-65
2019-10-12 16:55:01,16.10,16.10,16.10,99.90,364800,81,20352,-65
2019-10-12 16:55:36,16.00,16.00,16.00,99.90,365004,81,20199,-65
2019-10-12 16:56:10,16.00,16.00,16.00,99.90,365183,81,20193,-66
2019-10-12 16:56:44,16.10,16.10,16.10,99.90,365534,81,20135,-65
2019-10-12 16:57:19,16.00,16.00,16.00,99.90,364925,81,20131,-65
2019-10-12 16:57:53,16.00,16.00,16.00,99.90,364903,81,20162,-65
2019-10-12 16:58:30,16.00,16.00,16.00,99.90,364873,81,20150,-65
2019-10-12 16:59:04,16.00,16.00,16.00,99.90,365352,81,20243,-65
2019-10-12 16:59:39,15.90,15.90,15.90,99.90,365330,81,20360,-66
2019-10-12 17:00:13,15.90,15.90,15.90,99.90,365146,81,20127,-65
2019-10-12 17:00:49,15.80,15.80,15.80,99.90,365658,81,20123,-65
2019-10-12 17:01:23,15.80,15.80,15.80,99.90,365187,81,20186,-65
2019-10-12 17:01:57,15.80,15.80,15.80,99.90,364669,81,20376,-66
2019-10-12 17:02:32,15.80,15.80,15.80,99.90,365301,81,20194,-65
2019-10-12 17:03:06,15.70,15.70,15.70,99.90,365002,81,20147,-65
2019-10-12 17:03:41,15.70,15.70,15.70,99.90,364892,81,20228,-65
2019-10-12 17:04:16,15.60,15.60,15.60,99.90,364820,80,20233,-65
2019-10-12 17:04:50,15.60,15.60,15.60,99.90,364829,81,20150,-65
2019-10-12 17:05:25,15.60,15.60,15.60,99.90,364624,81,20407,-65
2019-10-12 17:05:59,15.60,15.60,15.60,99.90,364784,81,20162,-66
2019-10-12 17:06:34,15.60,15.60,15.60,99.90,365327,81,20227,-66
2019-10-12 17:07:08,15.50,15.50,15.50,99.90,365767,81,20304,-65
2019-10-12 17:07:43,15.50,15.50,15.50,99.90,365094,81,20123,-66
2019-10-12 17:08:17,15.50,15.50,15.50,99.90,364976,81,20454,-65
2019-10-12 17:08:52,15.50,15.50,15.50,99.90,364941,81,20111,-65
2019-10-12 17:09:27,15.50,15.50,15.50,99.90,364834,81,20151,-66
2019-10-12 17:10:01,15.40,15.40,15.40,99.90,364870,81,20135,-66
2019-10-12 17:10:37,15.40,15.40,15.40,99.90,364747,81,20135,-65
2019-10-12 17:11:12,15.40,15.40,15.40,99.90,366347,80,20131,-66
2019-10-12 17:11:46,15.30,15.30,15.30,99.90,364994,81,20462,-65
2019-10-12 17:12:21,15.30,15.30,15.30,99.90,364791,81,20135,-65
2019-10-12 17:12:55,15.30,15.30,15.30,99.90,364848,81,20123,-66
2019-10-12 17:13:29,15.30,15.30,15.30,99.90,364759,81,20131,-65
2019-10-12 17:14:04,15.20,15.20,15.20,99.90,364734,81,20221,-66
2019-10-12 17:14:38,15.20,15.20,15.20,99.90,365867,81,20163,-65
2019-10-12 17:15:13,15.20,15.20,15.20,99.90,365050,81,20130,-65
2019-10-12 17:15:47,15.20,15.20,15.20,99.90,364928,81,20119,-65
2019-10-12 17:16:22,15.20,15.20,15.20,99.90,364808,81,20202,-65
2019-10-12 17:16:56,15.20,15.20,15.20,99.90,364960,81,20182,-65
2019-10-12 17:17:31,15.20,15.20,15.20,99.90,364833,81,20178,-65
2019-10-12 17:18:05,15.20,15.20,15.20,99.90,364964,81,20404,-65
2019-10-12 17:18:40,15.20,15.20,15.20,99.90,364793,81,20135,-65
2019-10-12 17:19:14,15.20,15.20,15.20,99.90,364876,81,20391,-66
2019-10-12 17:19:49,15.20,15.20,15.20,99.90,364866,81,20248,-65
2019-10-12 17:20:23,15.20,15.20,15.20,99.90,364977,81,20264,-65
2019-10-12 17:20:58,15.20,15.20,15.20,99.90,364872,81,20111,-65
2019-10-12 17:21:32,15.10,15.10,15.10,99.90,364874,81,20205,-65
2019-10-12 17:22:06,15.10,15.10,15.10,99.90,365167,81,20368,-65
2019-10-12 17:22:41,15.10,15.10,15.10,99.90,364820,81,20213,-65
2019-10-12 17:23:15,15.10,15.10,15.10,99.90,364959,81,20174,-65
2019-10-12 17:23:50,15.10,15.10,15.10,99.90,365175,81,20260,-65
2019-10-12 17:24:24,15.10,15.10,15.10,99.90,364715,80,20182,-65
2019-10-12 17:24:59,15.10,15.10,15.10,99.90,365319,81,20395,-66
2019-10-12 17:25:33,15.00,15.00,15.00,99.90,365087,81,20415,-66
2019-10-12 17:26:08,15.00,15.00,15.00,99.90,364775,81,20130,-66
2019-10-12 17:26:43,15.00,15.00,15.00,99.90,364693,81,20190,-66
2019-10-12 17:27:17,15.00,15.00,15.00,99.90,364953,81,20147,-65
2019-10-12 17:27:52,15.00,15.00,15.00,99.90,364718,81,20166,-65
2019-10-12 17:28:28,15.00,15.00,15.00,99.90,365311,81,20154,-65
2019-10-12 17:29:02,15.00,15.00,15.00,99.90,369804,80,20208,-65
2019-10-12 17:29:36,15.00,15.00,15.00,99.90,369652,80,20511,-65
2019-10-12 17:30:11,15.00,15.00,15.00,99.90,369607,80,20198,-65
2019-10-12 17:30:45,14.90,14.90,14.90,99.90,367948,80,20196,-65
2019-10-12 17:31:20,14.90,14.90,14.90,99.90,364438,81,20172,-66
2019-10-12 17:31:55,14.90,14.90,14.90,99.90,365507,81,20178,-65
2019-10-12 17:32:29,14.90,14.90,14.90,99.90,364917,81,20229,-66
2019-10-12 17:33:03,14.90,14.90,14.90,99.90,365019,81,20173,-65
2019-10-12 17:33:38,14.80,14.80,14.80,99.90,364715,81,20161,-65
2019-10-12 17:34:12,14.80,14.80,14.80,99.90,364992,81,20178,-65
2019-10-12 17:34:47,14.70,14.70,14.70,99.90,364792,81,20201,-66
2019-10-12 17:35:22,14.70,14.70,14.70,99.90,365126,81,20178,-66
2019-10-12 17:35:56,14.70,14.70,14.70,99.90,364793,81,20118,-65
2019-10-12 17:36:30,14.70,14.70,14.70,99.90,364749,81,20423,-65
2019-10-12 17:37:05,14.60,14.60,14.60,99.90,364752,81,20110,-65
2019-10-12 17:37:39,14.60,14.60,14.60,99.90,364925,81,20127,-66
2019-10-12 17:38:14,14.60,14.60,14.60,99.90,365992,79,20380,-66
2019-10-12 17:38:49,14.60,14.60,14.60,99.90,367323,80,20245,-65
2019-10-12 17:39:23,14.60,14.60,14.60,99.90,367546,80,20127,-65
2019-10-12 17:39:58,14.50,14.50,14.50,99.90,367406,80,20140,-65
2019-10-12 17:40:33,14.50,14.50,14.50,99.90,367333,80,20484,-66
2019-10-12 17:41:07,14.50,14.50,14.50,99.90,367276,80,20464,-65
2019-10-12 17:41:41,14.40,14.40,14.40,99.90,367298,80,20152,-65
2019-10-12 17:42:16,14.40,14.40,14.40,99.90,367410,80,20388,-66
2019-10-12 17:43:08,14.40,14.40,14.40,99.90,367445,80,20381,-65
2019-10-12 17:43:43,14.40,14.40,14.40,99.90,369905,80,20206,-65
2019-10-12 17:44:17,14.40,14.40,14.40,99.90,368787,79,20154,-65
2019-10-12 17:44:51,14.40,14.40,14.40,99.90,368663,80,20123,-65
2019-10-12 17:45:26,14.40,14.40,14.40,99.90,368474,80,20655,-66
2019-10-12 17:46:01,14.40,14.40,14.40,99.90,356888,83,20405,-65
2019-10-12 17:46:35,14.40,14.40,14.40,99.90,356777,83,20152,-65
2019-10-12 17:47:09,14.40,14.40,14.40,99.90,356900,83,20168,-65
2019-10-12 17:47:44,14.40,14.40,14.40,99.90,356834,83,20196,-66
2019-10-12 17:48:19,14.40,14.40,14.40,99.90,356884,83,20175,-65
2019-10-12 17:48:54,14.40,14.40,14.40,99.90,356899,83,20420,-65
2019-10-12 17:49:29,14.40,14.40,14.40,99.90,356717,83,20179,-65
2019-10-12 17:50:03,14.40,14.40,14.40,99.90,356917,83,20201,-65
2019-10-12 17:50:38,14.40,14.40,14.40,99.90,356792,83,20414,-66
2019-10-12 17:51:12,14.40,14.40,14.40,99.90,356885,83,20171,-66
2019-10-12 17:51:46,14.40,14.40,14.40,99.90,356872,83,20112,-65
2019-10-12 17:52:21,14.40,14.40,14.40,99.90,356957,83,20377,-65
2019-10-12 17:52:56,14.30,14.30,14.30,99.90,356803,83,20155,-65
2019-10-12 17:53:30,14.30,14.30,14.30,99.90,356858,83,20129,-65
2019-10-12 17:54:04,14.30,14.30,14.30,99.90,356866,83,20164,-65
2019-10-12 17:54:39,14.30,14.30,14.30,99.90,356628,83,20440,-65
2019-10-12 17:55:13,14.20,14.20,14.20,99.90,356884,83,20471,-65
2019-10-12 17:55:49,14.20,14.20,14.20,99.90,356906,83,20194,-65
2019-10-12 17:56:24,14.20,14.20,14.20,99.90,356803,83,20207,-65
2019-10-12 17:56:58,14.10,14.10,14.10,99.90,356864,83,20393,-65
2019-10-12 17:57:33,14.10,14.10,14.10,99.90,356916,83,20274,-65
2019-10-12 17:58:08,14.10,14.10,14.10,99.90,356937,83,20132,-65
2019-10-12 17:58:42,14.10,14.10,14.10,99.90,356845,83,20409,-66
2019-10-12 17:59:17,14.10,14.10,14.10,99.90,356924,83,20136,-66
2019-10-12 17:59:51,14.00,14.00,14.00,99.90,356923,83,20136,-65
2019-10-12 18:00:26,14.00,14.00,14.00,99.90,356851,83,20124,-66
2019-10-12 18:01:00,14.00,14.00,14.00,99.90,356856,83,20167,-67
2019-10-12 18:01:35,14.00,14.00,14.00,99.90,356876,83,20132,-67
2019-10-12 18:02:09,13.90,13.90,13.90,99.90,356946,83,20476,-65
2019-10-12 18:02:43,13.90,13.90,13.90,99.90,356786,83,20211,-65
2019-10-12 18:03:18,13.90,13.90,13.90,99.90,356875,83,20163,-65
2019-10-12 18:03:53,13.90,13.90,13.90,99.90,356963,83,20124,-66
2019-10-12 18:04:27,13.90,13.90,13.90,99.90,356822,83,20120,-65
2019-10-12 18:05:02,13.90,13.90,13.90,99.90,356939,83,20183,-66
2019-10-12 18:05:36,13.90,13.90,13.90,99.90,356902,83,20195,-65
2019-10-12 18:06:11,13.90,13.90,13.90,99.90,356865,83,20583,-65
2019-10-12 18:06:45,13.80,13.80,13.80,99.90,356732,83,20476,-66
2019-10-12 18:07:20,13.90,13.90,13.90,99.90,356976,83,20124,-65
2019-10-12 18:07:54,13.90,13.90,13.90,99.90,356808,83,20310,-66
2019-10-12 18:08:29,13.90,13.90,13.90,99.90,356630,83,20412,-66
2019-10-12 18:09:04,13.90,13.90,13.90,99.90,356959,83,20178,-66
2019-10-12 18:09:39,13.80,13.80,13.80,99.90,356882,83,20124,-66
2019-10-12 18:10:14,13.80,13.80,13.80,99.90,356853,83,20190,-65
2019-10-12 18:10:48,13.80,13.80,13.80,99.90,356731,83,20214,-65
2019-10-12 18:11:22,13.80,13.80,13.80,99.90,356922,83,20163,-66
2019-10-12 18:11:57,13.80,13.80,13.80,99.90,356582,83,20168,-65
2019-10-12 18:12:31,13.70,13.70,13.70,99.90,356926,83,20397,-65
2019-10-12 18:13:06,13.80,13.80,13.80,99.90,356915,83,20420,-66
2019-10-12 18:13:41,13.80,13.80,13.80,99.90,356929,83,20219,-66
2019-10-12 18:14:15,13.80,13.80,13.80,99.90,356719,83,20215,-65
2019-10-12 18:14:50,13.80,13.80,13.80,99.90,356832,83,20452,-66
2019-10-12 18:15:24,13.80,13.80,13.80,99.90,356796,83,20159,-66
2019-10-12 18:15:58,13.80,13.80,13.80,99.90,356733,83,20195,-67
2019-10-12 18:16:33,13.80,13.80,13.80,99.90,356914,83,20195,-65
2019-10-12 18:17:08,13.80,13.80,13.80,99.90,356889,83,20171,-65
2019-10-12 18:17:42,13.80,13.80,13.80,99.90,356676,83,20417,-65
2019-10-12 18:18:18,13.80,13.80,13.80,99.90,356780,83,20208,-65
2019-10-12 18:18:52,13.80,13.80,13.80,99.90,356905,83,20392,-66
2019-10-12 18:19:44,13.80,13.80,13.80,99.90,356893,83,20144,-65
2019-10-12 18:20:19,13.80,13.80,13.80,99.90,362178,82,20161,-66
2019-10-12 18:20:53,13.80,13.80,13.80,99.90,361158,82,20126,-66
2019-10-12 18:21:27,13.80,13.80,13.80,99.90,361128,82,20200,-65
2019-10-12 18:22:02,13.80,13.80,13.80,99.90,361027,82,20165,-66
2019-10-12 18:22:37,13.80,13.80,13.80,99.90,361283,82,20122,-66
2019-10-12 18:23:11,13.80,13.80,13.80,99.90,361235,82,20169,-65
2019-10-12 18:23:46,13.80,13.80,13.80,99.90,361109,82,20395,-65
2019-10-12 18:24:22,13.80,13.80,13.80,99.90,362626,80,20496,-66
2019-10-12 18:24:56,13.80,13.80,13.80,99.90,367839,80,20182,-65
2019-10-12 18:25:31,13.80,13.80,13.80,99.90,367638,80,20132,-65
2019-10-12 18:26:05,13.80,13.80,13.80,99.90,367898,80,20414,-65
2019-10-12 18:26:40,13.80,13.80,13.80,99.90,367404,80,20697,-65
2019-10-12 18:27:14,13.80,13.80,13.80,99.90,367829,80,20162,-66
2019-10-12 18:27:49,13.80,13.80,13.80,99.90,367743,80,20186,-65
2019-10-12 18:28:23,13.90,13.90,13.90,99.90,367907,80,20225,-66
2019-10-12 18:28:58,13.80,13.80,13.80,99.90,367857,80,20123,-65
2019-10-12 18:29:33,13.90,13.90,13.90,99.90,367875,80,20384,-65
2019-10-12 18:30:07,13.90,13.90,13.90,99.90,367855,80,20128,-66
2019-10-12 18:30:41,13.90,13.90,13.90,99.90,367436,80,20152,-65
2019-10-12 18:31:16,13.90,13.90,13.90,99.90,367784,80,20162,-66
2019-10-12 18:31:50,14.00,14.00,14.00,99.90,367885,80,20553,-66
2019-10-12 18:32:25,14.00,14.00,14.00,99.90,367833,80,20127,-66
2019-10-12 18:32:59,14.00,14.00,14.00,99.90,367958,80,20115,-66
2019-10-12 18:33:35,14.00,14.00,14.00,99.90,368113,80,20460,-66
2019-10-12 18:34:11,14.10,14.10,14.10,99.90,368027,80,20140,-65
2019-10-12 18:34:47,14.10,14.10,14.10,99.90,367113,81,20124,-66
2019-10-12 18:35:21,14.10,14.10,14.10,99.90,366976,81,20127,-66
2019-10-12 18:35:57,14.20,14.20,14.20,99.90,366700,81,20159,-65
2019-10-12 18:36:32,14.20,14.20,14.20,99.90,366579,81,20171,-66
2019-10-12 18:37:07,14.20,14.20,14.20,99.90,366733,81,20475,-66
2019-10-12 18:37:43,14.20,14.20,14.20,99.90,367052,81,20459,-66
2019-10-12 18:38:18,14.20,14.20,14.20,99.90,364696,81,20210,-66
2019-10-12 18:38:52,14.20,14.20,14.20,99.90,349778,85,20443,-66
2019-10-12 18:39:27,14.20,14.20,14.20,99.90,355189,83,20132,-66
2019-10-12 18:40:02,14.20,14.20,14.20,99.90,356804,82,20120,-66
2019-10-12 18:40:36,14.30,14.30,14.30,99.90,352563,84,20128,-65
2019-10-12 18:41:11,14.30,14.30,14.30,99.90,360604,82,20142,-66
2019-10-12 18:41:46,14.30,14.30,14.30,99.90,360880,82,20122,-66
2019-10-12 18:42:20,14.30,14.30,14.30,99.90,353176,84,20123,-66
2019-10-12 18:42:54,14.30,14.30,14.30,99.90,355402,83,20378,-65
2019-10-12 18:43:29,14.30,14.30,14.30,99.90,360663,82,20114,-65
2019-10-12 18:44:03,14.30,14.30,14.30,99.90,360934,82,20155,-66
2019-10-12 18:44:38,14.30,14.30,14.30,99.90,352361,84,20163,-66
2019-10-12 18:45:13,14.20,14.20,14.20,99.90,361023,82,20122,-66
2019-10-12 18:45:47,14.20,14.20,14.20,99.90,352468,84,20200,-65
2019-10-12 18:46:22,14.20,14.20,14.20,99.90,360649,82,20450,-65
2019-10-12 18:46:56,14.20,14.20,14.20,99.90,360529,82,20126,-65
2019-10-12 18:47:32,14.20,14.20,14.20,99.90,352703,84,20136,-66
2019-10-12 18:48:06,14.20,14.20,14.20,99.90,359080,82,20393,-65
2019-10-12 18:48:41,14.20,14.20,14.20,99.90,367445,80,20128,-65
2019-10-12 18:49:16,14.10,14.10,14.10,99.90,366845,81,20182,-65
2019-10-12 18:49:50,14.10,14.10,14.10,99.90,366741,81,20409,-65
2019-10-12 18:50:25,14.10,14.10,14.10,99.90,366665,81,20163,-66
2019-10-12 18:50:59,14.10,14.10,14.10,99.90,367262,80,20223,-66
2019-10-12 18:51:34,14.10,14.10,14.10,99.90,367652,80,21022,-65
2019-10-12 18:52:08,14.10,14.10,14.10,99.90,367855,80,20498,-66
2019-10-12 18:52:43,14.10,14.10,14.10,99.90,367753,80,20482,-65
2019-10-12 18:53:17,14.00,14.00,14.00,99.90,367896,80,20158,-65
2019-10-12 18:53:52,14.00,14.00,14.00,99.90,367815,80,20186,-65
2019-10-12 18:54:26,14.00,14.00,14.00,99.90,367983,80,20175,-65
2019-10-12 18:55:01,14.00,14.00,14.00,99.90,367745,80,20395,-65
2019-10-12 18:55:36,14.00,14.00,14.00,99.90,367860,80,20179,-65
2019-10-12 18:56:10,13.90,13.90,13.90,99.90,367651,80,20171,-66
2019-10-12 18:56:44,14.00,14.00,14.00,99.90,367705,80,20295,-65
2019-10-12 18:57:19,14.00,14.00,14.00,99.90,367737,80,20156,-66
2019-10-12 18:57:53,14.00,14.00,14.00,99.90,367849,80,20169,-66
2019-10-12 18:58:28,13.90,13.90,13.90,99.90,367655,80,20175,-65
2019-10-12 18:59:03,13.90,13.90,13.90,99.90,367979,80,20217,-65
2019-10-12 18:59:37,13.90,13.90,13.90,99.90,367820,80,20453,-66
2019-10-12 19:00:12,13.90,13.90,13.90,99.90,367708,80,20260,-65
2019-10-12 19:00:46,13.90,13.90,13.90,99.90,367727,80,20178,-66
2019-10-12 19:01:21,13.90,13.90,13.90,99.90,367788,80,20163,-66
2019-10-12 19:01:56,13.90,13.90,13.90,99.90,367926,80,20166,-65
2019-10-12 19:02:30,13.90,13.90,13.90,99.90,367840,80,20115,-65
2019-10-12 19:03:05,13.80,13.80,13.80,99.90,367800,80,20400,-65
2019-10-12 19:03:39,13.90,13.90,13.90,99.90,367762,80,20207,-66
2019-10-12 19:04:14,13.90,13.90,13.90,99.90,367986,80,20466,-67
2019-10-12 19:04:50,13.80,13.80,13.80,99.90,367856,80,20194,-65
2019-10-12 19:05:26,13.90,13.90,13.90,99.90,368412,80,20127,-66
2019-10-12 19:06:01,13.90,13.90,13.90,99.90,366749,81,20455,-67
2019-10-12 19:06:35,13.80,13.80,13.80,99.90,366836,81,20385,-66
2019-10-12 19:07:10,13.80,13.80,13.80,99.90,366730,81,20128,-65
2019-10-12 19:07:45,13.80,13.80,13.80,99.90,367298,80,20479,-65
2019-10-12 19:08:19,13.80,13.80,13.80,99.90,367932,80,20629,-66
2019-10-12 19:08:53,13.80,13.80,13.80,99.90,367739,80,20156,-66
2019-10-12 19:09:28,13.80,13.80,13.80,99.90,367787,80,20175,-66
2019-10-12 19:10:04,13.80,13.80,13.80,99.90,368130,80,20581,-66
2019-10-12 19:10:39,13.80,13.80,13.80,99.90,366914,81,20202,-65
2019-10-12 19:11:13,13.70,13.70,13.70,99.90,366761,81,20120,-66
2019-10-12 19:11:47,13.70,13.70,13.70,99.90,366713,81,20159,-65
2019-10-12 19:12:22,13.70,13.70,13.70,99.90,367061,80,20427,-66
2019-10-12 19:12:56,13.70,13.70,13.70,99.90,367784,80,20139,-65
2019-10-12 19:13:31,13.70,13.70,13.70,99.90,367761,80,20166,-65
2019-10-12 19:14:05,13.70,13.70,13.70,99.90,367907,80,20123,-66
2019-10-12 19:14:40,13.70,13.70,13.70,99.90,367735,80,20763,-66
2019-10-12 19:15:14,13.70,13.70,13.70,99.90,367837,80,20136,-66
2019-10-12 19:15:49,13.60,13.60,13.60,99.90,367447,80,20131,-66
2019-10-12 19:16:23,13.70,13.70,13.70,99.90,368021,80,20143,-66
2019-10-12 19:16:58,13.60,13.60,13.60,99.90,367784,80,20158,-66
2019-10-12 19:17:32,13.60,13.60,13.60,99.90,367907,80,20229,-66
2019-10-12 19:18:07,13.70,13.70,13.70,99.90,367845,80,20127,-66
2019-10-12 19:18:41,13.60,13.60,13.60,99.90,367926,80,20360,-67
2019-10-12 19:19:16,13.60,13.60,13.60,99.90,367790,80,20127,-67
2019-10-12 19:19:50,13.60,13.60,13.60,99.90,367932,80,20167,-66
2019-10-12 19:20:25,13.60,13.60,13.60,99.90,367908,80,20127,-67
2019-10-12 19:20:59,13.70,13.70,13.70,99.90,367902,80,20179,-66
2019-10-12 19:21:34,13.70,13.70,13.70,99.90,367633,80,20190,-66
2019-10-12 19:22:08,13.70,13.70,13.70,99.90,368010,80,20443,-66
2019-10-12 19:22:43,13.70,13.70,13.70,99.90,367949,80,20198,-66
2019-10-12 19:23:17,13.70,13.70,13.70,99.90,368018,80,20135,-66
2019-10-12 19:23:52,13.70,13.70,13.70,99.90,367824,80,20463,-66
2019-10-12 19:24:26,13.70,13.70,13.70,99.90,367756,80,20213,-67
2019-10-12 19:25:01,13.70,13.70,13.70,99.90,367934,80,20132,-66
2019-10-12 19:25:35,13.70,13.70,13.70,99.90,367792,80,20219,-66
2019-10-12 19:26:09,13.70,13.70,13.70,99.90,367641,80,20116,-66
2019-10-12 19:26:44,13.70,13.70,13.70,99.90,367916,80,20112,-66
2019-10-12 19:27:18,13.70,13.70,13.70,99.90,367709,80,20119,-67
2019-10-12 19:27:53,13.70,13.70,13.70,99.90,367751,80,20380,-67
2019-10-12 19:28:28,13.70,13.70,13.70,99.90,367931,80,20186,-66
2019-10-12 19:29:02,13.70,13.70,13.70,99.90,367817,80,20131,-66
2019-10-12 19:29:36,13.80,13.80,13.80,99.90,367836,80,20372,-66
2019-10-12 19:30:11,13.80,13.80,13.80,99.90,367877,80,20123,-66
2019-10-12 19:30:45,13.80,13.80,13.80,99.90,367750,80,20412,-66
2019-10-12 19:31:20,13.80,13.80,13.80,99.90,367960,80,20162,-67
2019-10-12 19:31:55,13.80,13.80,13.80,99.90,367938,80,20127,-66
2019-10-12 19:32:29,13.80,13.80,13.80,99.90,367960,80,20159,-66
2019-10-12 19:33:04,13.90,13.90,13.90,99.90,367880,80,20175,-66
2019-10-12 19:33:38,13.90,13.90,13.90,99.90,367763,80,20191,-66
2019-10-12 19:34:13,13.80,13.80,13.80,99.90,367862,80,20116,-67
2019-10-12 19:34:48,13.90,13.90,13.90,99.90,368024,80,20120,-66
2019-10-12 19:35:22,13.90,13.90,13.90,99.90,367929,80,20213,-66
2019-10-12 19:35:57,13.90,13.90,13.90,99.90,367807,80,20432,-66
2019-10-12 19:36:33,13.90,13.90,13.90,99.90,367852,80,20154,-67
2019-10-12 19:37:09,14.00,14.00,14.00,99.90,367003,81,20144,-66
2019-10-12 19:37:44,14.00,14.00,14.00,99.90,366994,81,20388,-66
2019-10-12 19:38:20,14.10,14.10,14.10,99.90,366927,81,20175,-66
2019-10-12 19:38:56,14.00,14.00,14.00,99.90,367147,81,20377,-66
2019-10-12 19:39:31,14.10,14.10,14.10,99.90,366958,81,20211,-67
2019-10-12 19:40:07,14.10,14.10,14.10,99.90,367528,80,20471,-66
2019-10-12 19:40:43,14.10,14.10,14.10,99.90,368092,80,20174,-66
2019-10-12 19:41:19,14.10,14.10,14.10,99.90,368088,80,20167,-66
2019-10-12 19:41:53,14.10,14.10,14.10,99.90,368154,80,20131,-67
2019-10-12 19:42:28,14.10,14.10,14.10,99.90,367771,80,20132,-67
2019-10-12 19:43:02,14.20,14.20,14.20,99.90,368025,80,20439,-66
2019-10-12 19:43:37,14.20,14.20,14.20,99.90,367769,80,20127,-66
2019-10-12 19:44:12,14.20,14.20,14.20,99.90,368095,80,20162,-66
2019-10-12 19:44:46,14.20,14.20,14.20,99.90,367816,80,20127,-66
2019-10-12 19:45:20,14.20,14.20,14.20,99.90,367667,80,20167,-66
2019-10-12 19:45:55,14.30,14.30,14.30,99.90,367784,80,20171,-66
2019-10-12 19:46:29,14.30,14.30,14.30,99.90,367940,80,20156,-67
2019-10-12 19:47:04,14.30,14.30,14.30,99.90,367811,80,20248,-66
2019-10-12 19:47:39,14.30,14.30,14.30,99.90,367960,80,20170,-66
2019-10-12 19:48:13,14.30,14.30,14.30,99.90,367869,80,20179,-66
2019-10-12 19:48:47,14.30,14.30,14.30,99.90,367776,80,20115,-66
2019-10-12 19:49:22,14.40,14.40,14.40,99.90,367749,80,20123,-66
2019-10-12 19:49:56,14.40,14.40,14.40,99.90,367942,80,20173,-66
2019-10-12 19:50:31,14.40,14.40,14.40,99.90,367685,80,20175,-66
2019-10-12 19:51:05,14.40,14.40,14.40,99.90,367848,80,20199,-66
2019-10-12 19:51:39,14.40,14.40,14.40,99.90,367747,80,20334,-66
2019-10-12 19:52:14,14.40,14.40,14.40,99.90,367647,80,20478,-66
2019-10-12 19:52:49,14.50,14.50,14.50,99.90,367738,80,20407,-66
2019-10-12 19:53:23,14.50,14.50,14.50,99.90,367784,80,20195,-66
2019-10-12 19:53:58,14.50,14.50,14.50,99.90,367228,80,20154,-66
2019-10-12 19:54:32,14.40,14.40,14.40,99.90,367793,80,20128,-66
2019-10-12 19:55:07,14.50,14.50,14.50,99.90,367897,80,20151,-66
2019-10-12 19:55:41,14.50,14.50,14.50,99.90,367821,80,20182,-66
2019-10-12 19:56:16,14.50,14.50,14.50,99.90,367639,80,20131,-66
2019-10-12 19:56:50,14.50,14.50,14.50,99.90,367965,80,20167,-66
2019-10-12 19:57:25,14.50,14.50,14.50,99.90,367654,80,20261,-66
2019-10-12 19:57:59,14.60,14.60,14.60,99.90,367797,80,20372,-65
2019-10-12 19:58:34,14.60,14.60,14.60,99.90,367804,80,20899,-65
2019-10-12 19:59:09,14.60,14.60,14.60,99.90,367776,80,20131,-66
2019-10-12 19:59:43,14.60,14.60,14.60,99.90,367797,80,20154,-66
2019-10-12 20:00:17,14.60,14.60,14.60,99.90,367752,80,20135,-66
2019-10-12 20:00:52,14.60,14.60,14.60,99.90,367838,80,20131,-65
2019-10-12 20:01:27,14.60,14.60,14.60,99.90,367958,80,20194,-66
2019-10-12 20:02:01,14.70,14.70,14.70,99.90,367807,80,20159,-66
2019-10-12 20:02:35,14.60,14.60,14.60,99.90,367840,80,20455,-66
2019-10-12 20:03:10,14.60,14.60,14.60,99.90,367852,80,20162,-66
2019-10-12 20:03:44,14.60,14.60,14.60,99.90,367856,80,20593,-65
2019-10-12 20:04:19,14.60,14.60,14.60,99.90,367743,80,20376,-66
2019-10-12 20:04:54,14.60,14.60,14.60,99.90,368063,80,20158,-65
2019-10-12 20:05:28,14.60,14.60,14.60,99.90,367844,80,20182,-65
2019-10-12 20:06:02,14.60,14.60,14.60,99.90,367726,80,20128,-65
2019-10-12 20:06:37,14.60,14.60,14.60,99.90,367850,80,20127,-66
2019-10-12 20:07:12,14.60,14.60,14.60,99.90,367958,80,20423,-65
2019-10-12 20:07:46,14.60,14.60,14.60,99.90,367894,80,20162,-65
2019-10-12 20:08:21,14.70,14.70,14.70,99.90,367507,80,20124,-65
2019-10-12 20:08:55,14.70,14.70,14.70,99.90,367891,80,20162,-65
2019-10-12 20:09:30,14.70,14.70,14.70,99.90,367594,80,20163,-66
2019-10-12 20:10:04,14.70,14.70,14.70,99.90,367830,80,20127,-65
2019-10-12 20:10:38,14.70,14.70,14.70,99.90,367915,80,20159,-65
2019-10-12 20:11:13,14.70,14.70,14.70,99.90,367837,80,20240,-65
2019-10-12 20:11:48,14.60,14.60,14.60,99.90,368003,80,20209,-65
2019-10-12 20:12:24,14.60,14.60,14.60,99.90,367831,80,20229,-65
2019-10-12 20:12:59,14.70,14.70,14.70,99.90,367892,80,20124,-65
2019-10-12 20:13:33,14.70,14.70,14.70,99.90,367780,80,20151,-66
2019-10-12 20:14:07,14.70,14.70,14.70,99.90,367983,80,20186,-65
2019-10-12 20:14:42,14.70,14.70,14.70,99.90,367711,80,20124,-65
2019-10-12 20:15:17,14.70,14.70,14.70,99.90,367907,80,20380,-65
2019-10-12 20:15:51,14.70,14.70,14.70,99.90,367823,80,20159,-65
2019-10-12 20:16:25,14.70,14.70,14.70,99.90,367645,80,20237,-65
2019-10-12 20:17:00,14.70,14.70,14.70,99.90,367759,80,20222,-65
2019-10-12 20:17:34,14.70,14.70,14.70,99.90,367973,80,20119,-65
2019-10-12 20:18:09,14.70,14.70,14.70,99.90,367823,80,20514,-65
2019-10-12 20:18:44,14.70,14.70,14.70,99.90,367888,80,20162,-65
2019-10-12 20:19:18,14.70,14.70,14.70,99.90,367878,80,20116,-65
2019-10-12 20:19:52,14.70,14.70,14.70,99.90,367811,80,20368,-65
2019-10-12 20:20:27,14.70,14.70,14.70,99.90,367722,80,20135,-65
2019-10-12 20:21:01,14.70,14.70,14.70,99.90,368024,80,20115,-65
2019-10-12 20:21:36,14.70,14.70,14.70,99.90,367767,80,20435,-65
2019-10-12 20:22:10,14.70,14.70,14.70,99.90,367961,80,20116,-65
2019-10-12 20:22:46,14.70,14.70,14.70,99.90,369137,80,20300,-65
2019-10-12 20:23:21,14.70,14.70,14.70,99.90,369629,80,20523,-65
2019-10-12 20:23:55,14.70,14.70,14.70,99.90,369284,80,20165,-65
2019-10-12 20:24:29,14.70,14.70,14.70,99.90,369419,80,20119,-65
2019-10-12 20:25:04,14.70,14.70,14.70,99.90,369614,80,20127,-65
2019-10-12 20:25:39,14.70,14.70,14.70,99.90,369603,80,20855,-65
2019-10-12 20:26:13,14.70,14.70,14.70,99.90,369528,80,20304,-65
2019-10-12 20:26:47,14.70,14.70,14.70,99.90,369647,80,20167,-65
2019-10-12 20:27:22,14.70,14.70,14.70,99.90,369191,80,20131,-65
2019-10-12 20:27:56,14.70,14.70,14.70,99.90,369565,80,20174,-65
2019-10-12 20:28:31,14.70,14.70,14.70,99.90,369380,80,20467,-65
2019-10-12 20:29:05,14.70,14.70,14.70,99.90,369549,80,20166,-65
2019-10-12 20:29:40,14.70,14.70,14.70,99.90,369453,80,20214,-65
2019-10-12 20:30:14,14.80,14.80,14.80,99.90,369499,80,20424,-65
2019-10-12 20:30:49,14.70,14.70,14.70,99.90,369600,80,20263,-65
2019-10-12 20:31:23,14.70,14.70,14.70,99.90,369478,80,20123,-64
2019-10-12 20:31:58,14.70,14.70,14.70,99.90,369390,80,20154,-65
2019-10-12 20:32:32,14.70,14.70,14.70,99.90,369454,80,20210,-65
2019-10-12 20:33:07,14.70,14.70,14.70,99.90,369383,80,20403,-65
2019-10-12 20:33:41,14.70,14.70,14.70,99.90,369454,80,20197,-65
2019-10-12 20:34:16,14.70,14.70,14.70,99.90,369407,80,20169,-65
2019-10-12 20:34:50,14.70,14.70,14.70,99.90,369406,80,20223,-65
2019-10-12 20:35:24,14.70,14.70,14.70,99.90,369498,80,20123,-65
2019-10-12 20:36:00,14.70,14.70,14.70,99.90,369476,80,20350,-65
2019-10-12 20:36:34,14.70,14.70,14.70,99.90,369611,80,20130,-65
2019-10-12 20:37:09,14.70,14.70,14.70,99.90,369490,80,20123,-65
2019-10-12 20:37:43,14.70,14.70,14.70,99.90,369635,80,20115,-65
2019-10-12 20:38:18,14.70,14.70,14.70,99.90,369434,80,20127,-65
2019-10-12 20:38:52,14.70,14.70,14.70,99.90,369526,80,20444,-65
2019-10-12 20:39:27,14.70,14.70,14.70,99.90,369706,80,20446,-66
2019-10-12 20:40:01,14.70,14.70,14.70,99.90,369659,80,20162,-66
2019-10-12 20:40:35,14.60,14.60,14.60,99.90,369242,80,20503,-65
2019-10-12 20:41:10,14.60,14.60,14.60,99.90,369450,80,20568,-66
2019-10-12 20:41:44,14.70,14.70,14.70,99.90,369498,80,20139,-66
2019-10-12 20:42:19,14.70,14.70,14.70,99.90,369349,80,20186,-66
2019-10-12 20:42:54,14.70,14.70,14.70,99.90,369354,80,20111,-66
2019-10-12 20:43:28,14.70,14.70,14.70,99.90,369540,80,20455,-66
2019-10-12 20:44:02,14.70,14.70,14.70,99.90,369332,80,20423,-66
2019-10-12 20:44:37,14.70,14.70,14.70,99.90,369390,80,20154,-66
2019-10-12 20:45:11,14.70,14.70,14.70,99.90,369634,80,20179,-66
2019-10-12 20:45:45,14.70,14.70,14.70,99.90,369401,80,20198,-66
2019-10-12 20:46:20,14.60,14.60,14.60,99.90,369311,80,20119,-66
2019-10-12 20:46:54,14.70,14.70,14.70,99.90,369480,80,20119,-66
2019-10-12 20:47:29,14.70,14.70,14.70,99.90,369374,80,20395,-66
2019-10-12 20:48:03,14.70,14.70,14.70,99.90,369830,80,20131,-65
2019-10-12 20:48:38,14.60,14.60,14.60,99.90,369446,80,20151,-65
2019-10-12 20:49:12,14.60,14.60,14.60,99.90,369722,80,20371,-65
2019-10-12 20:49:47,14.60,14.60,14.60,99.90,369602,80,20131,-65
2019-10-12 20:50:21,14.60,14.60,14.60,99.90,369583,80,20182,-65
2019-10-12 20:50:55,14.50,14.50,14.50,99.90,369521,80,20403,-65
2019-10-12 20:51:33,14.50,14.50,14.50,99.90,369521,80,20170,-65
2019-10-12 20:52:06,14.40,14.40,14.40,99.90,367948,80,20124,-65
2019-10-12 20:52:40,14.50,14.50,14.50,99.90,368464,80,20526,-65
2019-10-12 20:53:15,14.40,14.40,14.40,99.90,368550,80,20229,-65
2019-10-12 20:53:49,14.40,14.40,14.40,99.90,368921,80,20127,-65
2019-10-12 20:54:23,14.40,14.40,14.40,99.90,369332,80,20127,-65
2019-10-12 20:54:58,14.50,14.50,14.50,99.90,369623,80,20428,-65
2019-10-12 20:55:32,14.40,14.40,14.40,99.90,369515,80,20392,-65
2019-10-12 20:56:07,14.50,14.50,14.50,99.90,369496,80,20178,-65
2019-10-12 20:56:41,14.40,14.40,14.40,99.90,369612,80,20182,-65
2019-10-12 20:57:16,14.50,14.50,14.50,99.90,369531,80,20131,-65
2019-10-12 20:57:50,14.50,14.50,14.50,99.90,369594,80,20119,-64
2019-10-12 20:58:25,14.50,14.50,14.50,99.90,369422,80,20127,-65
2019-10-12 20:58:59,14.50,14.50,14.50,99.90,369618,80,20154,-65
2019-10-12 20:59:33,14.50,14.50,14.50,99.90,369330,80,20573,-65
2019-10-12 21:00:08,14.60,14.60,14.60,99.90,369614,80,20131,-65
2019-10-12 21:00:42,14.60,14.60,14.60,99.90,369692,80,20158,-65
2019-10-12 21:01:17,14.60,14.60,14.60,99.90,369458,80,20136,-65
2019-10-12 21:01:51,14.60,14.60,14.60,99.90,369564,80,20494,-65
2019-10-12 21:02:25,14.60,14.60,14.60,99.90,369363,80,20171,-65
2019-10-12 21:03:00,14.60,14.60,14.60,99.90,369566,80,20154,-65
2019-10-12 21:03:35,14.60,14.60,14.60,99.90,369645,80,20120,-65
2019-10-12 21:04:09,14.60,14.60,14.60,99.90,369658,80,20395,-65
2019-10-12 21:04:44,14.60,14.60,14.60,99.90,369297,80,20123,-65
2019-10-12 21:05:19,14.60,14.60,14.60,99.90,369632,80,20272,-65
2019-10-12 21:05:53,14.50,14.50,14.50,99.90,369573,80,20198,-65
2019-10-12 21:06:27,14.50,14.50,14.50,99.90,369345,80,20131,-65
2019-10-12 21:07:03,14.50,14.50,14.50,99.90,369517,80,20111,-65
2019-10-12 21:07:37,14.50,14.50,14.50,99.90,369580,80,20170,-65
2019-10-12 21:08:12,14.50,14.50,14.50,99.90,369121,80,20161,-65
2019-10-12 21:08:46,14.50,14.50,14.50,99.90,369630,80,20167,-65
2019-10-12 21:09:20,14.50,14.50,14.50,99.90,369386,80,20139,-65
2019-10-12 21:09:55,14.40,14.40,14.40,99.90,369393,80,20424,-65
2019-10-12 21:10:30,14.40,14.40,14.40,99.90,369464,80,20446,-65
2019-10-12 21:11:04,14.40,14.40,14.40,99.90,369610,80,20174,-65
2019-10-12 21:11:38,14.40,14.40,14.40,99.90,369322,80,20131,-65
2019-10-12 21:12:13,14.40,14.40,14.40,99.90,369435,80,20412,-65
2019-10-12 21:12:47,14.40,14.40,14.40,99.90,369467,80,20169,-65
2019-10-12 21:13:22,14.40,14.40,14.40,99.90,369374,80,20115,-65
2019-10-12 21:13:56,14.40,14.40,14.40,99.90,369595,80,20135,-65
2019-10-12 21:14:32,14.40,14.40,14.40,99.90,369277,80,20283,-65
2019-10-12 21:15:06,14.40,14.40,14.40,99.90,369534,80,20158,-67
2019-10-12 21:15:41,14.40,14.40,14.40,99.90,369818,80,20198,-66
2019-10-12 21:16:16,14.40,14.40,14.40,99.90,369473,80,20221,-67
2019-10-12 21:16:50,14.40,14.40,14.40,99.90,369510,80,20435,-66
2019-10-12 21:17:25,14.40,14.40,14.40,99.90,369602,80,20111,-66
2019-10-12 21:17:59,14.40,14.40,14.40,99.90,369481,80,20127,-66
2019-10-12 21:18:33,14.50,14.50,14.50,99.90,369287,80,20376,-66
2019-10-12 21:19:08,14.40,14.40,14.40,99.90,369593,80,20178,-66
2019-10-12 21:19:42,14.50,14.50,14.50,99.90,369537,80,20155,-66
2019-10-12 21:20:17,14.50,14.50,14.50,99.90,369414,80,20160,-66
2019-10-12 21:20:52,14.40,14.40,14.40,99.90,369656,80,20443,-66
2019-10-12 21:21:26,14.50,14.50,14.50,99.90,369564,80,20162,-66
2019-10-12 21:22:00,14.50,14.50,14.50,99.90,369596,80,20162,-66
2019-10-12 21:22:35,14.50,14.50,14.50,99.90,369501,80,20365,-66
2019-10-12 21:23:09,14.50,14.50,14.50,99.90,369589,80,20139,-66
2019-10-12 21:23:43,14.40,14.40,14.40,99.90,369462,80,20182,-65
2019-10-12 21:24:18,14.40,14.40,14.40,99.90,369576,80,20131,-66
2019-10-12 21:24:53,14.40,14.40,14.40,99.90,369614,80,20162,-66
2019-10-12 21:25:27,14.40,14.40,14.40,99.90,369513,80,20404,-66
2019-10-12 21:26:02,14.40,14.40,14.40,99.90,369666,80,20166,-65
2019-10-12 21:26:36,14.40,14.40,14.40,99.90,369691,80,20205,-66
2019-10-12 21:27:10,14.30,14.30,14.30,99.90,369389,80,20169,-66
2019-10-12 21:27:45,14.40,14.40,14.40,99.90,369594,80,20119,-66
2019-10-12 21:28:19,14.40,14.40,14.40,99.90,369739,80,20443,-67
2019-10-12 21:28:54,14.40,14.40,14.40,99.90,369508,80,20162,-66
2019-10-12 21:29:29,14.40,14.40,14.40,99.90,369602,80,20119,-66
2019-10-12 21:30:05,14.40,14.40,14.40,99.90,369581,80,20131,-66
2019-10-12 21:30:39,14.40,14.40,14.40,99.90,369612,80,20197,-66
2019-10-12 21:31:14,14.40,14.40,14.40,99.90,369496,80,20589,-66
2019-10-12 21:31:48,14.40,14.40,14.40,99.90,369695,80,20127,-66
2019-10-12 21:32:23,14.40,14.40,14.40,99.90,369440,80,20458,-66
2019-10-12 21:32:57,14.40,14.40,14.40,99.90,369631,80,20127,-66
2019-10-12 21:33:32,14.30,14.30,14.30,99.90,369446,80,20162,-67
2019-10-12 21:34:06,14.30,14.30,14.30,99.90,369596,80,20360,-66
2019-10-12 21:34:41,14.30,14.30,14.30,99.90,369421,80,20573,-66
2019-10-12 21:35:15,14.30,14.30,14.30,99.90,369606,80,20131,-65
2019-10-12 21:35:49,14.30,14.30,14.30,99.90,369424,80,20119,-66
2019-10-12 21:36:24,14.30,14.30,14.30,99.90,369445,80,20124,-66
2019-10-12 21:36:58,14.30,14.30,14.30,99.90,369767,80,20127,-66
2019-10-12 21:37:33,14.30,14.30,14.30,99.90,369397,80,20162,-66
2019-10-12 21:38:08,14.30,14.30,14.30,99.90,369633,80,20404,-66
2019-10-12 21:38:42,14.30,14.30,14.30,99.90,369523,80,20416,-65
2019-10-12 21:39:16,14.30,14.30,14.30,99.90,369487,80,20450,-66
2019-10-12 21:39:51,14.30,14.30,14.30,99.90,369430,80,20194,-66
2019-10-12 21:40:27,14.30,14.30,14.30,99.90,369564,80,20209,-66
2019-10-12 21:41:01,14.30,14.30,14.30,99.90,369741,80,20151,-66
2019-10-12 21:41:36,14.30,14.30,14.30,99.90,369470,80,20687,-66
2019-10-12 21:42:11,14.30,14.30,14.30,99.90,369523,80,20487,-66
2019-10-12 21:42:45,14.30,14.30,14.30,99.90,369465,80,20119,-66
2019-10-12 21:43:19,14.30,14.30,14.30,99.90,369519,80,20404,-66
2019-10-12 21:43:54,14.30,14.30,14.30,99.90,369421,80,20874,-66
2019-10-12 21:44:28,14.30,14.30,14.30,99.90,369535,80,20161,-66
2019-10-12 21:45:03,14.20,14.20,14.20,99.90,369381,80,20131,-66
2019-10-12 21:45:37,14.20,14.20,14.20,99.90,369211,80,20154,-66
2019-10-12 21:46:13,14.30,14.30,14.30,99.90,369492,80,20352,-66
2019-10-12 21:46:49,14.30,14.30,14.30,99.90,369714,80,20154,-67
2019-10-12 21:47:25,14.30,14.30,14.30,99.90,368602,80,20148,-66
2019-10-12 21:48:00,14.30,14.30,14.30,99.90,368656,80,20159,-66
2019-10-12 21:48:36,14.20,14.20,14.20,99.90,368542,80,20139,-66
2019-10-12 21:49:12,14.30,14.30,14.30,99.90,368697,80,20194,-66
2019-10-12 21:49:48,14.30,14.30,14.30,99.90,369172,80,20190,-66
2019-10-12 21:50:23,14.30,14.30,14.30,99.90,369518,80,20447,-66
2019-10-12 21:50:59,14.30,14.30,14.30,99.90,368677,80,20170,-66
2019-10-12 21:51:35,14.30,14.30,14.30,99.90,368649,80,20163,-66
2019-10-12 21:52:11,14.20,14.20,14.20,99.90,368623,80,20236,-67
2019-10-12 21:52:46,14.30,14.30,14.30,99.90,368615,80,20155,-67
2019-10-12 21:53:22,14.30,14.30,14.30,99.90,365852,80,20133,-67
2019-10-12 21:53:56,14.30,14.30,14.30,99.90,361200,82,20181,-66
2019-10-12 21:54:30,14.30,14.30,14.30,99.90,365761,80,20406,-66
2019-10-12 21:55:05,14.30,14.30,14.30,99.90,369486,80,20135,-66
2019-10-12 21:55:39,14.30,14.30,14.30,99.90,369486,80,20166,-66
2019-10-12 21:56:14,14.30,14.30,14.30,99.90,369443,80,20135,-66
2019-10-12 21:56:48,14.30,14.30,14.30,99.90,369496,80,20384,-66
2019-10-12 21:57:22,14.30,14.30,14.30,99.90,369469,80,20123,-66
2019-10-12 21:57:57,14.30,14.30,14.30,99.90,369555,80,20210,-67
2019-10-12 21:58:32,14.30,14.30,14.30,99.90,369787,80,20135,-66
2019-10-12 21:59:06,14.30,14.30,14.30,99.90,369572,80,20396,-66
2019-10-12 21:59:42,14.30,14.30,14.30,99.90,369306,80,20119,-66
2019-10-12 22:00:16,14.30,14.30,14.30,99.90,368119,80,20151,-66
2019-10-12 22:00:52,14.30,14.30,14.30,99.90,368272,80,21033,-67
2019-10-12 22:01:28,14.30,14.30,14.30,99.90,368683,80,20128,-66
2019-10-12 22:02:02,14.30,14.30,14.30,99.90,368641,80,20139,-66
2019-10-12 22:02:37,14.30,14.30,14.30,99.90,368350,80,20143,-66
2019-10-12 22:03:11,14.30,14.30,14.30,99.90,366335,80,20124,-66
2019-10-12 22:03:46,14.30,14.30,14.30,99.90,365294,80,20236,-66
2019-10-12 22:04:21,14.30,14.30,14.30,99.90,369513,80,20444,-66
2019-10-12 22:04:55,14.30,14.30,14.30,99.90,369453,80,20392,-66
2019-10-12 22:05:30,14.30,14.30,14.30,99.90,369343,80,20166,-66
2019-10-12 22:06:04,14.30,14.30,14.30,99.90,369549,80,20127,-67
2019-10-12 22:06:40,14.30,14.30,14.30,99.90,369392,80,20131,-66
2019-10-12 22:07:14,14.40,14.40,14.40,99.90,369635,80,20135,-66
2019-10-12 22:07:48,14.30,14.30,14.30,99.90,369040,80,20174,-66
2019-10-12 22:08:23,14.30,14.30,14.30,99.90,369489,80,20119,-66
2019-10-12 22:08:57,14.40,14.40,14.40,99.90,369682,80,20127,-66
2019-10-12 22:09:32,14.40,14.40,14.40,99.90,369543,80,20131,-66
2019-10-12 22:10:06,14.40,14.40,14.40,99.90,369533,80,20154,-66
2019-10-12 22:10:41,14.40,14.40,14.40,99.90,369430,80,20193,-66
2019-10-12 22:11:15,14.50,14.50,14.50,99.90,369605,80,20127,-66
2019-10-12 22:11:50,14.50,14.50,14.50,99.90,369267,80,20381,-66
2019-10-12 22:12:25,14.50,14.50,14.50,99.90,369708,80,20127,-66
2019-10-12 22:12:59,14.50,14.50,14.50,99.90,369204,80,20205,-66
2019-10-12 22:13:33,14.50,14.50,14.50,99.90,369278,80,20163,-66
2019-10-12 22:14:08,14.50,14.50,14.50,99.90,369469,80,20486,-66
2019-10-12 22:14:42,14.50,14.50,14.50,99.90,369637,80,20186,-66
2019-10-12 22:15:16,14.50,14.50,14.50,99.90,369388,80,20131,-66
2019-10-12 22:15:51,14.50,14.50,14.50,99.90,369460,80,20115,-66
2019-10-12 22:16:25,14.50,14.50,14.50,99.90,369672,80,20123,-66
2019-10-12 22:17:00,14.50,14.50,14.50,99.90,369475,80,20115,-66
2019-10-12 22:17:34,14.50,14.50,14.50,99.90,369650,80,20442,-66
2019-10-12 22:18:09,14.50,14.50,14.50,99.90,369424,80,20515,-66
2019-10-12 22:18:43,14.50,14.50,14.50,99.90,369540,80,20166,-66
2019-10-12 22:19:18,14.50,14.50,14.50,99.90,369544,80,20395,-66
2019-10-12 22:19:52,14.50,14.50,14.50,99.90,369557,80,20459,-66
2019-10-12 22:20:27,14.40,14.40,14.40,99.90,369424,80,20150,-66
2019-10-12 22:21:02,14.40,14.40,14.40,99.90,369642,80,20131,-65
2019-10-12 22:21:36,14.50,14.50,14.50,99.90,369085,80,20163,-67
2019-10-12 22:22:11,14.40,14.40,14.40,99.90,369328,80,20158,-66
2019-10-12 22:22:46,14.40,14.40,14.40,99.90,369739,80,20237,-66
2019-10-12 22:23:20,14.50,14.50,14.50,99.90,369513,80,20502,-65
2019-10-12 22:23:55,14.50,14.50,14.50,99.90,369333,80,20159,-66
2019-10-12 22:24:30,14.50,14.50,14.50,99.90,369568,80,20111,-66
2019-10-12 22:25:04,14.40,14.40,14.40,99.90,369611,80,20115,-65
2019-10-12 22:25:40,14.50,14.50,14.50,99.90,369653,80,20127,-65
2019-10-12 22:26:15,14.40,14.40,14.40,99.90,369602,80,20115,-66
2019-10-12 22:26:49,14.50,14.50,14.50,99.90,369472,80,20531,-66
2019-10-12 22:27:24,14.40,14.40,14.40,99.90,369367,80,20389,-65
2019-10-12 22:27:58,14.40,14.40,14.40,99.90,369543,80,20384,-66
2019-10-12 22:28:33,14.40,14.40,14.40,99.90,369491,80,20115,-66
2019-10-12 22:29:07,14.40,14.40,14.40,99.90,369503,80,20154,-66
2019-10-12 22:29:42,14.30,14.30,14.30,99.90,369597,80,20233,-66
2019-10-12 22:30:16,14.40,14.40,14.40,99.90,369685,80,20450,-66
2019-10-12 22:30:51,14.30,14.30,14.30,99.90,369359,80,20470,-66
2019-10-12 22:31:26,14.40,14.40,14.40,99.90,369565,80,20131,-66
2019-10-12 22:32:00,14.40,14.40,14.40,99.90,369457,80,20119,-66
2019-10-12 22:32:35,14.40,14.40,14.40,99.90,369321,80,20216,-66
2019-10-12 22:33:09,14.40,14.40,14.40,99.90,369509,80,20170,-68
2019-10-12 22:33:43,14.40,14.40,14.40,99.90,369778,80,20474,-66
2019-10-12 22:34:18,14.40,14.40,14.40,99.90,369453,80,20111,-66
2019-10-12 22:34:53,14.40,14.40,14.40,99.90,369655,80,20182,-66
2019-10-12 22:35:27,14.40,14.40,14.40,99.90,369483,80,20232,-66
2019-10-12 22:36:04,14.40,14.40,14.40,99.90,369284,80,20197,-65
2019-10-12 22:36:39,14.40,14.40,14.40,99.90,369537,80,20155,-66
2019-10-12 22:37:13,14.40,14.40,14.40,99.90,369665,80,20131,-66
2019-10-12 22:37:48,14.30,14.30,14.30,99.90,369492,80,20214,-66
2019-10-12 22:38:23,14.30,14.30,14.30,99.90,369451,80,20198,-66
2019-10-12 22:38:57,14.40,14.40,14.40,99.90,369688,80,20147,-66
2019-10-12 22:39:32,14.30,14.30,14.30,99.90,369389,80,20143,-67
2019-10-12 22:40:06,14.30,14.30,14.30,99.90,369691,80,20192,-66
2019-10-12 22:40:41,14.30,14.30,14.30,99.90,369427,80,20161,-66
2019-10-12 22:41:15,14.40,14.40,14.40,99.90,369667,80,20186,-67
2019-10-12 22:41:50,14.30,14.30,14.30,99.90,369432,80,20135,-66
2019-10-12 22:42:24,14.30,14.30,14.30,99.90,369650,80,20123,-66
2019-10-12 22:42:59,14.30,14.30,14.30,99.90,369519,80,20395,-66
2019-10-12 22:43:34,14.30,14.30,14.30,99.90,369604,80,20158,-66
2019-10-12 22:44:08,14.30,14.30,14.30,99.90,369467,80,20128,-66
2019-10-12 22:44:42,14.30,14.30,14.30,99.90,369245,80,20222,-66
2019-10-12 22:45:17,14.30,14.30,14.30,99.90,369242,80,20225,-66
2019-10-12 22:45:52,14.30,14.30,14.30,99.90,369686,80,20190,-66
2019-10-12 22:46:26,14.30,14.30,14.30,99.90,369327,80,20166,-66
2019-10-12 22:47:01,14.30,14.30,14.30,99.90,369304,80,20180,-66
2019-10-12 22:47:35,14.30,14.30,14.30,99.90,369719,80,20194,-66
2019-10-12 22:48:09,14.30,14.30,14.30,99.90,369376,80,20131,-66
2019-10-12 22:48:44,14.30,14.30,14.30,99.90,369548,80,20171,-66
2019-10-12 22:49:18,14.30,14.30,14.30,99.90,369620,80,20123,-66
2019-10-12 22:49:53,14.30,14.30,14.30,99.90,369509,80,20132,-66
2019-10-12 22:50:28,14.30,14.30,14.30,99.90,369690,80,20155,-66
2019-10-12 22:51:02,14.30,14.30,14.30,99.90,369218,80,20465,-67
2019-10-12 22:51:36,14.30,14.30,14.30,99.90,369341,80,20146,-66
2019-10-12 22:52:11,14.30,14.30,14.30,99.90,369434,80,20131,-65
2019-10-12 22:52:46,14.30,14.30,14.30,99.90,368382,80,20194,-66
2019-10-12 22:53:20,14.30,14.30,14.30,99.90,368388,80,20435,-66
2019-10-12 22:53:54,14.30,14.30,14.30,99.90,368502,80,20213,-66
2019-10-12 22:54:29,14.30,14.30,14.30,99.90,368702,80,20163,-66
2019-10-12 22:55:03,14.30,14.30,14.30,99.90,369626,80,20135,-66
2019-10-12 22:55:38,14.40,14.40,14.40,99.90,369483,80,20470,-65
2019-10-12 22:56:12,14.30,14.30,14.30,99.90,369676,80,20127,-64
2019-10-12 22:56:47,14.40,14.40,14.40,99.90,369404,80,20229,-64
2019-10-12 22:57:21,14.30,14.30,14.30,99.90,369645,80,20192,-65
2019-10-12 22:57:56,14.30,14.30,14.30,99.90,369489,80,20119,-64
2019-10-12 22:58:30,14.40,14.40,14.40,99.90,369491,80,20127,-65
2019-10-12 22:59:05,14.40,14.40,14.40,99.90,369443,80,20368,-64
2019-10-12 22:59:40,14.40,14.40,14.40,99.90,369574,80,20253,-65
2019-10-12 23:00:14,14.30,14.30,14.30,99.90,369508,80,20217,-65
2019-10-12 23:00:49,14.30,14.30,14.30,99.90,369487,80,20447,-65
2019-10-12 23:01:23,14.30,14.30,14.30,99.90,369583,80,20131,-65
2019-10-12 23:01:58,14.30,14.30,14.30,99.90,369483,80,20154,-65
2019-10-12 23:02:33,14.30,14.30,14.30,99.90,369580,80,20170,-65
2019-10-12 23:03:07,14.30,14.30,14.30,99.90,369491,80,20182,-64
2019-10-12 23:03:41,14.30,14.30,14.30,99.90,369279,80,20131,-65
2019-10-12 23:04:16,14.30,14.30,14.30,99.90,369519,80,20395,-65
2019-10-12 23:04:50,14.30,14.30,14.30,99.90,369669,80,20202,-64
2019-10-12 23:05:25,14.30,14.30,14.30,99.90,369572,80,20115,-65
2019-10-12 23:06:00,14.30,14.30,14.30,99.90,369639,80,20186,-65
2019-10-12 23:06:34,14.30,14.30,14.30,99.90,369569,80,20422,-65
2019-10-12 23:07:09,14.30,14.30,14.30,99.90,369686,80,20150,-65
2019-10-12 23:07:44,14.30,14.30,14.30,99.90,369527,80,20135,-65
2019-10-12 23:08:18,14.30,14.30,14.30,99.90,369721,80,20400,-64
2019-10-12 23:08:53,14.30,14.30,14.30,99.90,369360,80,20167,-65
2019-10-12 23:09:27,14.30,14.30,14.30,99.90,369543,80,20404,-64
2019-10-12 23:10:01,14.30,14.30,14.30,99.90,369699,80,20427,-65
2019-10-12 23:10:36,14.30,14.30,14.30,99.90,369428,80,20131,-65
2019-10-12 23:11:11,14.30,14.30,14.30,99.90,369746,80,20135,-65
2019-10-12 23:11:46,14.30,14.30,14.30,99.90,369518,80,20123,-64
2019-10-12 23:12:21,14.30,14.30,14.30,99.90,369536,80,20446,-65
2019-10-12 23:12:55,14.30,14.30,14.30,99.90,369521,80,20190,-65
2019-10-12 23:13:30,14.30,14.30,14.30,99.90,369394,80,20135,-65
2019-10-12 23:14:04,14.30,14.30,14.30,99.90,369595,80,20203,-65
2019-10-12 23:14:39,14.30,14.30,14.30,99.90,369391,80,20245,-64
2019-10-12 23:15:13,14.30,14.30,14.30,99.90,369602,80,20119,-64
2019-10-12 23:15:48,14.30,14.30,14.30,99.90,369361,80,20166,-64
2019-10-12 23:16:22,14.30,14.30,14.30,99.90,369641,80,20115,-64
2019-10-12 23:16:56,14.30,14.30,14.30,99.90,369541,80,20224,-64
2019-10-12 23:17:31,14.30,14.30,14.30,99.90,369502,80,20860,-65
2019-10-12 23:18:06,14.30,14.30,14.30,99.90,369804,80,20423,-65
2019-10-12 23:18:40,14.20,14.20,14.20,99.90,369526,80,20162,-65
2019-10-12 23:19:14,14.20,14.20,14.20,99.90,369356,80,20502,-64
2019-10-12 23:19:49,14.20,14.20,14.20,99.90,369557,80,20119,-64
2019-10-12 23:20:23,14.20,14.20,14.20,99.90,369655,80,20139,-64
2019-10-12 23:20:58,14.20,14.20,14.20,99.90,369454,80,20155,-64
2019-10-12 23:21:32,14.20,14.20,14.20,99.90,369569,80,20432,-64
2019-10-12 23:22:07,14.20,14.20,14.20,99.90,369239,80,20115,-64
2019-10-12 23:22:41,14.20,14.20,14.20,99.90,369548,80,20127,-65
2019-10-12 23:23:16,14.20,14.20,14.20,99.90,369552,80,20127,-64
2019-10-12 23:23:50,14.10,14.10,14.10,99.90,369471,80,20426,-64
2019-10-12 23:24:25,14.10,14.10,14.10,99.90,369334,80,20175,-65
2019-10-12 23:24:59,14.10,14.10,14.10,99.90,369585,80,20111,-66
2019-10-12 23:25:34,14.10,14.10,14.10,99.90,369478,80,20155,-66
2019-10-12 23:26:08,14.10,14.10,14.10,99.90,369629,80,20385,-65
2019-10-12 23:26:43,14.10,14.10,14.10,99.90,368231,80,20501,-65
2019-10-12 23:27:17,14.10,14.10,14.10,99.90,367108,80,20417,-65
2019-10-12 23:27:52,14.00,14.00,14.00,99.90,366918,80,20147,-65
2019-10-12 23:28:26,14.00,14.00,14.00,99.90,366963,80,20120,-65
2019-10-12 23:29:01,14.00,14.00,14.00,99.90,366967,80,20162,-65
2019-10-12 23:29:35,13.90,13.90,13.90,99.90,366986,80,20222,-65
2019-10-12 23:30:10,13.90,13.90,13.90,99.90,367128,80,20116,-65
2019-10-12 23:30:44,13.90,13.90,13.90,99.90,367032,80,20170,-65
2019-10-12 23:31:19,13.90,13.90,13.90,99.90,366851,80,20373,-66
2019-10-12 23:31:53,13.90,13.90,13.90,99.90,367046,80,20136,-66
2019-10-12 23:32:28,13.80,13.80,13.80,99.90,366952,80,20156,-65
2019-10-12 23:33:02,13.80,13.80,13.80,99.90,366962,80,20155,-65
2019-10-12 23:33:37,13.80,13.80,13.80,99.90,366881,80,20174,-65
2019-10-12 23:34:11,13.80,13.80,13.80,99.90,367110,80,20166,-65
2019-10-12 23:34:46,13.70,13.70,13.70,99.90,366896,80,20883,-65
2019-10-12 23:35:20,13.70,13.70,13.70,99.90,367086,80,20112,-65
2019-10-12 23:35:55,13.70,13.70,13.70,99.90,366920,80,20198,-65
2019-10-12 23:36:29,13.70,13.70,13.70,99.90,366996,80,20163,-66
2019-10-12 23:37:04,13.70,13.70,13.70,99.90,366881,80,20163,-65
2019-10-12 23:37:38,13.70,13.70,13.70,99.90,367015,80,20491,-65
2019-10-12 23:38:12,13.60,13.60,13.60,99.90,366884,80,20207,-65
2019-10-12 23:38:47,13.60,13.60,13.60,99.90,366698,80,20170,-65
2019-10-12 23:39:21,13.60,13.60,13.60,99.90,367077,80,20155,-65
2019-10-12 23:39:56,13.50,13.50,13.50,99.90,366966,80,20139,-65
2019-10-12 23:40:31,13.50,13.50,13.50,99.90,367142,80,20132,-65
2019-10-12 23:41:05,13.50,13.50,13.50,99.90,366967,80,20574,-65
2019-10-12 23:41:39,13.50,13.50,13.50,99.90,366986,80,20136,-65
2019-10-12 23:42:14,13.50,13.50,13.50,99.90,366956,80,20131,-65
2019-10-12 23:42:48,13.40,13.40,13.40,99.90,366872,80,20475,-65
2019-10-12 23:43:23,13.40,13.40,13.40,99.90,366869,80,20123,-65
2019-10-12 23:43:57,13.40,13.40,13.40,99.90,367078,80,20159,-65
2019-10-12 23:44:31,13.40,13.40,13.40,99.90,366917,80,20408,-66
2019-10-12 23:45:06,13.40,13.40,13.40,99.90,367018,80,20120,-65
2019-10-12 23:45:41,13.30,13.30,13.30,99.90,367059,80,20131,-65
2019-10-12 23:46:15,13.30,13.30,13.30,99.90,366877,80,20433,-65
2019-10-12 23:46:51,13.30,13.30,13.30,99.90,366854,80,20183,-65
2019-10-12 23:47:25,13.20,13.20,13.20,99.90,366996,80,20135,-65
2019-10-12 23:47:59,13.20,13.20,13.20,99.90,366732,80,20132,-65
2019-10-12 23:48:34,13.20,13.20,13.20,99.90,367023,81,20132,-65
2019-10-12 23:49:09,13.20,13.20,13.20,99.90,367116,80,20455,-64
2019-10-12 23:49:43,13.10,13.10,13.10,99.90,366940,80,20440,-65
2019-10-12 23:50:17,13.10,13.10,13.10,99.90,367020,80,20160,-65
2019-10-12 23:50:52,13.10,13.10,13.10,99.90,367000,80,20132,-65
2019-10-12 23:51:26,13.10,13.10,13.10,99.90,366946,80,20148,-65
2019-10-12 23:52:01,13.00,13.00,13.00,99.90,367016,80,20163,-65
2019-10-12 23:52:36,13.00,13.00,13.00,99.90,367138,80,20123,-65
2019-10-12 23:53:10,13.00,13.00,13.00,99.90,367146,80,20131,-65
2019-10-12 23:53:45,13.00,13.00,13.00,99.90,367019,80,20136,-66
2019-10-12 23:54:19,12.90,12.90,12.90,99.90,366978,80,20377,-66
2019-10-12 23:54:54,12.90,12.90,12.90,99.90,366925,80,20166,-66
2019-10-12 23:55:28,12.90,12.90,12.90,99.90,366812,80,20120,-65
2019-10-12 23:56:03,12.90,12.90,12.90,99.90,366915,80,20166,-65
2019-10-12 23:56:37,12.90,12.90,12.90,99.90,367003,80,20218,-65
2019-10-12 23:57:12,12.80,12.80,12.80,99.90,366927,80,20439,-65
2019-10-12 23:57:46,12.80,12.80,12.80,99.90,367032,80,20108,-65
2019-10-12 23:58:21,12.80,12.80,12.80,99.90,366959,80,20273,-65
2019-10-12 23:58:55,12.80,12.80,12.80,99.90,366759,80,20455,-65
2019-10-12 23:59:30,12.80,12.80,12.80,99.90,366928,80,20977,-65