2019-10-12 00:00:36,13.72,9.23,6.50,99.90,390850,75,21166,-70
2019-10-12 00:01:11,8.15,7.17,6.50,99.90,390921,75,21104,-70
2019-10-12 00:01:44,11.53,8.73,6.50,99.90,390898,75,21197,-70
2019-10-12 00:02:18,16.15,8.38,6.60,99.90,390895,75,21108,-70
2019-10-12 00:02:54,12.40,8.65,6.50,99.90,390849,75,21014,-70
2019-10-12 00:03:27,14.53,8.05,6.50,99.90,390907,75,21046,-70
2019-10-12 00:04:01,17.82,8.25,6.50,99.90,390856,74,21197,-70
2019-10-12 00:04:56,12.43,8.03,6.60,99.90,390868,75,21087,-70
2019-10-12 00:05:30,11.38,8.18,6.50,99.90,383437,77,21466,-69
2019-10-12 00:06:03,8.38,7.58,6.50,99.90,383462,77,21145,-70
2019-10-12 00:06:38,11.18,8.20,6.50,99.90,383492,77,21141,-70
2019-10-12 00:07:11,9.68,7.47,6.50,99.90,383446,77,21101,-70
2019-10-12 00:07:45,13.60,8.50,6.50,99.90,383497,77,21036,-69
2019-10-12 00:08:19,22.15,8.48,6.50,99.90,383457,77,21586,-69
2019-10-12 00:08:53,11.15,7.53,6.50,99.90,383500,77,21497,-69
2019-10-12 00:09:27,9.93,7.65,6.50,99.90,383493,77,21199,-69
2019-10-12 00:10:08,14.28,8.05,6.50,99.90,383416,77,21125,-70
2019-10-12 00:11:38,14.00,8.00,6.50,99.90,366277,80,21551,-69
2019-10-12 00:12:25,11.83,7.65,6.50,99.90,369228,80,21154,-69
2019-10-12 00:13:03,9.90,7.60,6.50,99.90,369227,80,21087,-68
2019-10-12 00:13:38,12.23,6.60,6.50,99.90,391371,75,21601,-71
2019-10-12 00:14:13,12.33,7.10,6.50,99.90,392896,75,21097,-68
2019-10-12 00:14:51,9.88,7.75,6.50,99.90,392904,75,21047,-68
2019-10-12 00:15:35,9.65,7.45,6.50,99.90,392844,74,21109,-68
2019-10-12 00:16:09,7.53,6.55,6.50,99.90,392814,74,21211,-69
2019-10-12 00:16:48,8.20,6.87,6.50,99.90,392233,75,21019,-69
2019-10-12 00:17:23,10.85,7.03,6.50,99.90,392112,75,21113,-69
2019-10-12 00:17:57,10.55,6.60,6.40,99.90,392003,74,21051,-69
2019-10-12 00:18:31,15.15,6.95,6.40,99.90,392888,75,21103,-69
2019-10-12 00:19:04,9.63,6.75,6.40,99.90,392217,75,21581,-69
2019-10-12 00:19:38,8.00,6.75,6.40,99.90,392887,75,21080,-69
2019-10-12 00:20:15,9.88,6.83,6.40,99.90,391976,75,21046,-70
2019-10-12 00:20:49,15.35,7.35,6.40,99.90,371732,78,21545,-68
2019-10-12 00:21:23,7.45,6.60,6.40,99.90,386244,75,21068,-69
2019-10-12 00:21:57,12.05,7.35,6.40,99.90,391833,75,21174,-68
2019-10-12 00:22:30,8.83,6.92,6.40,99.90,392559,75,21043,-69
2019-10-12 00:23:04,15.35,6.42,6.40,99.90,391845,75,21131,-69
2019-10-12 00:23:38,11.03,7.05,6.40,99.90,392555,75,21083,-69
2019-10-12 00:24:11,9.78,7.15,6.40,99.90,391886,75,21047,-69
2019-10-12 00:24:46,10.00,7.67,6.40,99.90,392533,75,21047,-69
2019-10-12 00:25:41,7.60,6.67,6.40,99.90,391868,75,21051,-69
2019-10-12 00:26:14,6.83,6.17,6.40,99.90,385295,75,21213,-69
2019-10-12 00:26:48,10.20,6.97,6.30,99.90,391841,75,21047,-69
2019-10-12 00:27:22,15.03,7.22,6.30,99.90,392555,75,21051,-69
2019-10-12 00:27:55,8.83,6.78,6.30,99.90,392523,75,21493,-69
2019-10-12 00:28:48,9.28,6.78,6.30,99.90,391822,75,21052,-69
2019-10-12 00:29:22,8.53,6.80,6.30,99.90,378952,78,21038,-69
2019-10-12 00:29:56,10.93,6.30,6.30,99.90,385309,75,21059,-70
2019-10-12 00:30:30,7.67,6.55,6.30,99.90,392943,75,21583,-70
2019-10-12 00:31:05,8.35,6.80,6.30,99.90,392949,75,21485,-70
2019-10-12 00:31:38,10.08,6.75,6.30,99.90,392947,75,21051,-69
2019-10-12 00:32:13,7.78,6.92,6.30,99.90,392942,75,21140,-69
2019-10-12 00:32:47,9.28,6.50,6.30,99.90,392948,75,21023,-69
2019-10-12 00:33:20,12.80,6.72,6.30,99.90,391801,75,21120,-70
2019-10-12 00:33:54,9.75,7.37,6.30,99.90,392912,75,21547,-69
2019-10-12 00:34:28,8.45,6.45,6.20,99.90,392943,75,21575,-69
2019-10-12 00:35:01,8.18,6.28,6.20,99.90,392933,75,21497,-70
2019-10-12 00:35:35,11.55,7.00,6.20,99.90,392942,75,21104,-70
2019-10-12 00:36:09,14.20,6.78,6.20,99.90,392951,75,21247,-69
2019-10-12 00:36:43,9.45,7.45,6.20,99.90,392929,75,21648,-69
2019-10-12 00:37:17,11.95,6.87,6.20,99.90,392938,75,21035,-69
2019-10-12 00:37:51,11.33,7.40,6.20,99.90,392948,75,21116,-69
2019-10-12 00:38:24,7.83,6.50,6.10,99.90,393010,75,21128,-70
2019-10-12 00:38:58,10.95,7.60,6.10,99.90,392938,75,21043,-69
2019-10-12 00:39:32,9.70,7.85,6.10,99.90,391784,75,21128,-69
2019-10-12 00:40:06,11.25,6.92,6.00,99.90,392926,75,21020,-70
2019-10-12 00:40:40,11.08,7.17,6.00,99.90,392948,75,21556,-69
2019-10-12 00:41:14,10.03,6.95,6.00,99.90,392940,75,21059,-69
2019-10-12 00:41:47,12.07,7.17,6.00,99.90,392943,75,21133,-69
2019-10-12 00:42:22,7.10,6.33,6.00,99.90,392941,75,21063,-68
2019-10-12 00:42:56,7.62,6.50,6.00,99.90,391778,75,21051,-69
2019-10-12 00:43:29,7.42,6.62,5.90,99.90,391801,75,21047,-68
2019-10-12 00:44:03,13.22,6.40,5.90,99.90,391781,75,21051,-69
2019-10-12 00:44:37,8.88,7.30,5.90,99.90,392991,75,21117,-69
2019-10-12 00:45:10,13.18,6.72,5.90,99.90,392950,75,21020,-68
2019-10-12 00:45:44,8.98,7.00,5.90,99.90,392944,75,21039,-68
2019-10-12 00:46:18,13.05,7.67,5.90,99.90,392948,75,21116,-69
2019-10-12 00:46:52,9.58,6.53,5.90,99.90,392948,75,21116,-68
2019-10-12 00:47:26,8.35,6.92,5.90,99.90,391778,75,21039,-68
2019-10-12 00:48:00,12.58,7.42,5.90,99.90,392937,75,21121,-69
2019-10-12 00:48:33,7.95,7.17,5.90,99.90,392937,75,21509,-68
2019-10-12 00:49:07,12.07,7.37,5.90,99.90,392936,75,21051,-68
2019-10-12 00:49:41,9.63,7.33,5.90,99.90,392960,75,21051,-69
2019-10-12 00:50:15,12.93,7.55,5.90,99.90,392914,75,21288,-69
2019-10-12 00:50:49,11.83,7.28,5.90,99.90,392949,75,21051,-69
2019-10-12 00:51:23,13.32,7.47,5.90,99.90,391783,75,21143,-68
2019-10-12 00:51:56,11.70,7.50,6.00,99.90,392932,75,21054,-68
2019-10-12 00:52:30,8.93,7.50,6.00,99.90,392954,75,21153,-68
2019-10-12 00:53:05,8.63,6.75,6.00,99.90,392941,75,21055,-69
2019-10-12 00:53:38,8.33,7.33,6.00,99.90,391761,75,21067,-69
2019-10-12 00:54:12,8.90,7.22,6.00,99.90,391778,75,21035,-69
2019-10-12 00:54:46,8.68,7.40,6.00,99.90,392954,75,21129,-69
2019-10-12 00:55:43,9.30,7.35,6.00,99.90,392897,75,21541,-69
2019-10-12 00:56:18,9.40,7.47,6.00,99.90,392960,75,21105,-69
2019-10-12 00:56:52,8.20,6.25,6.10,99.90,392978,75,21043,-69
2019-10-12 00:57:26,12.75,7.03,6.00,99.90,392935,75,21047,-69
2019-10-12 00:58:00,10.15,7.30,6.10,99.90,391766,75,21506,-70
2019-10-12 00:58:34,11.53,7.50,6.00,99.90,391771,75,21060,-69
2019-10-12 00:59:07,13.15,7.05,6.10,99.90,392943,75,21024,-69
2019-10-12 00:59:41,9.48,7.65,6.10,99.90,391780,75,21003,-69
2019-10-12 01:00:15,11.80,7.53,6.10,99.90,391746,75,21228,-69
2019-10-12 01:00:49,10.98,7.28,6.10,99.90,391765,75,21137,-69
2019-10-12 01:01:23,7.80,6.08,6.10,99.90,392938,75,21027,-70
2019-10-12 01:01:57,8.98,6.58,6.10,99.90,392946,75,21113,-70
2019-10-12 01:02:30,9.50,7.00,6.10,99.90,392943,75,21047,-70
2019-10-12 01:03:04,11.18,7.70,6.10,99.90,392926,75,21202,-70
2019-10-12 01:03:39,9.25,6.87,6.10,99.90,392933,75,21101,-70
2019-10-12 01:04:12,8.68,6.85,6.10,99.90,392945,75,21161,-70
2019-10-12 01:04:46,11.25,6.70,6.10,99.90,392931,75,21496,-70
2019-10-12 01:05:20,7.12,6.17,6.10,99.90,392931,75,21055,-70
2019-10-12 01:05:54,7.80,7.00,6.00,99.90,392940,75,21051,-70
2019-10-12 01:06:28,8.60,7.42,6.00,99.90,392115,75,21454,-70
2019-10-12 01:07:02,10.08,6.58,6.00,99.90,392824,75,21054,-69
2019-10-12 01:07:35,9.40,7.03,6.00,99.90,392165,75,21113,-70
2019-10-12 01:08:09,9.75,7.25,6.10,99.90,392833,75,21552,-70
2019-10-12 01:08:43,7.67,6.90,6.10,99.90,392987,75,21513,-70
2019-10-12 01:09:17,13.95,5.95,6.00,99.90,391745,75,21655,-70
2019-10-12 01:09:51,8.83,6.75,6.00,99.90,392943,75,21107,-70
2019-10-12 01:10:26,9.00,6.70,6.00,99.90,392940,75,21637,-70
2019-10-12 01:10:59,7.70,6.92,6.00,99.90,392934,75,21125,-70
2019-10-12 01:11:33,9.00,6.58,6.00,99.90,392935,75,21146,-70
2019-10-12 01:12:07,8.15,6.00,6.00,99.90,392133,75,21035,-69
2019-10-12 01:12:41,8.08,6.22,6.10,99.90,392825,75,21063,-70
2019-10-12 01:13:15,10.85,6.25,6.00,99.90,392163,75,21198,-69
2019-10-12 01:13:49,8.53,6.08,6.10,99.90,392847,75,21051,-70
2019-10-12 01:14:22,7.72,6.35,6.10,99.90,393000,75,21059,-69
2019-10-12 01:14:56,8.15,6.40,6.10,99.90,392998,75,21132,-69
2019-10-12 01:15:30,9.35,6.53,6.10,99.90,391749,75,21117,-70
2019-10-12 01:16:03,6.50,5.87,6.10,99.90,392960,75,21062,-69
2019-10-12 01:16:37,9.65,6.03,6.10,99.90,392933,75,21595,-69
2019-10-12 01:17:11,7.90,5.80,6.10,99.90,392930,75,21513,-69
2019-10-12 01:17:45,7.97,6.03,6.10,99.90,392939,75,21117,-69
2019-10-12 01:18:19,7.87,6.17,6.10,99.90,392944,75,21004,-69
2019-10-12 01:18:53,7.45,6.03,6.10,99.90,392933,75,21043,-69
2019-10-12 01:19:26,5.92,5.42,6.10,99.90,392921,75,21137,-69
2019-10-12 01:20:00,7.25,5.47,6.10,99.90,391742,75,21185,-70
2019-10-12 01:20:34,8.05,5.72,6.10,99.90,391763,75,21506,-69
2019-10-12 01:21:07,9.28,5.85,6.10,99.90,392943,75,21124,-69
2019-10-12 01:21:41,6.55,5.75,6.10,99.90,392954,75,21051,-69
2019-10-12 01:22:15,10.75,5.80,6.10,99.90,392930,75,21109,-69
2019-10-12 01:22:49,7.17,6.30,6.10,99.90,392935,75,21093,-69
2019-10-12 01:23:23,5.87,5.15,6.10,99.90,392925,75,21019,-69
2019-10-12 01:23:57,6.37,5.80,6.10,99.90,392934,75,21118,-69
2019-10-12 01:24:30,8.35,6.15,6.10,99.90,392926,75,21128,-70
2019-10-12 01:25:05,8.83,6.20,6.10,99.90,392928,75,21510,-69
2019-10-12 01:25:39,12.07,5.95,6.10,99.90,392933,75,21490,-69
2019-10-12 01:26:12,6.17,5.10,6.10,99.90,392928,75,21058,-70
2019-10-12 01:26:46,8.45,5.45,6.10,99.90,392918,75,21023,-69
2019-10-12 01:27:20,7.12,5.78,6.10,99.90,391774,75,21059,-70
2019-10-12 01:27:54,10.88,5.47,6.10,99.90,392931,75,21136,-70
2019-10-12 01:28:28,9.38,5.90,6.10,99.90,392927,75,21124,-70
2019-10-12 01:29:02,11.08,5.15,6.10,99.90,391759,75,21008,-70
2019-10-12 01:29:35,7.10,5.65,6.10,99.90,392935,75,21121,-70
2019-10-12 01:30:10,7.95,5.40,6.10,99.90,392908,75,21051,-71
2019-10-12 01:30:44,14.87,6.15,6.10,99.90,392943,75,21125,-70
2019-10-12 01:31:18,6.97,5.85,6.10,99.90,391785,75,21059,-70
2019-10-12 01:31:52,7.83,5.47,6.10,99.90,392912,74,21031,-70
2019-10-12 01:32:26,14.13,5.83,6.10,99.90,392974,75,21032,-70
2019-10-12 01:32:59,8.18,5.28,6.10,99.90,392908,75,21124,-70
2019-10-12 01:33:33,6.97,5.58,6.10,99.90,391796,75,21035,-69
2019-10-12 01:34:07,6.80,5.33,6.10,99.90,392901,75,21513,-70
2019-10-12 01:34:40,9.50,5.50,6.10,99.90,391754,75,21007,-70
2019-10-12 01:35:14,6.50,5.90,6.10,99.90,392947,75,21059,-70
2019-10-12 01:35:48,7.20,5.42,6.10,99.90,392897,75,21486,-70
2019-10-12 01:36:22,7.50,6.03,6.10,99.90,392899,75,21023,-70
2019-10-12 01:36:56,8.78,5.15,6.00,99.90,392917,75,21023,-70
2019-10-12 01:37:30,9.78,6.08,6.10,99.90,392952,75,21053,-70
2019-10-12 01:38:03,8.58,5.65,6.00,99.90,392921,75,21108,-70
2019-10-12 01:38:37,8.10,6.15,6.00,99.90,392944,75,21501,-70
2019-10-12 01:39:12,6.10,5.50,6.00,99.90,391768,75,21510,-70
2019-10-12 01:39:45,7.62,5.83,6.00,99.90,391778,75,21632,-69
2019-10-12 01:40:19,7.08,5.90,6.00,99.90,391737,75,21497,-70
2019-10-12 01:40:53,8.23,6.28,6.00,99.90,392945,75,21579,-69
2019-10-12 01:41:26,8.50,5.70,6.00,99.90,392956,75,21120,-69
2019-10-12 01:42:00,9.38,5.78,6.00,99.90,392961,75,21124,-69
2019-10-12 01:42:34,6.20,5.55,6.00,99.90,392911,75,21132,-69
2019-10-12 01:43:08,7.42,6.62,6.00,99.90,392955,75,21112,-69
2019-10-12 01:43:42,8.00,5.72,5.90,99.90,392947,75,21054,-69
2019-10-12 01:44:16,8.33,5.85,5.90,99.90,392916,75,21125,-69
2019-10-12 01:44:49,12.68,6.47,5.90,99.90,391748,75,21047,-69
2019-10-12 01:45:23,8.05,6.05,5.90,99.90,392946,75,21059,-69
2019-10-12 01:45:57,10.53,6.60,5.90,99.90,392902,75,21128,-69
2019-10-12 01:46:30,9.58,5.58,5.90,99.90,392947,75,21019,-69
2019-10-12 01:47:04,8.33,5.83,5.90,99.90,392905,75,21462,-69
2019-10-12 01:47:45,6.80,6.10,5.80,99.90,392897,75,21521,-69
2019-10-12 01:48:19,6.40,5.70,5.90,99.90,392930,75,21046,-69
2019-10-12 01:48:53,8.13,6.08,5.80,99.90,391774,75,21510,-69
2019-10-12 01:49:27,8.08,6.22,5.80,99.90,392941,75,21140,-69
2019-10-12 01:50:00,11.20,6.12,5.80,99.90,392913,75,21007,-70
2019-10-12 01:50:34,10.38,6.12,5.80,99.90,392923,75,21031,-69
2019-10-12 01:51:08,10.90,5.55,5.80,99.90,392946,75,21548,-69
2019-10-12 01:51:41,10.45,6.55,5.80,99.90,392915,75,21051,-70
2019-10-12 01:52:15,8.13,5.78,5.80,99.90,392903,75,21591,-69
2019-10-12 01:52:49,8.20,5.55,5.80,99.90,392956,75,21007,-70
2019-10-12 01:53:23,8.23,5.78,5.80,99.90,392138,75,21063,-70
2019-10-12 01:53:57,6.90,6.20,5.80,99.90,392812,75,21059,-69
2019-10-12 01:54:31,7.00,5.35,5.80,99.90,392131,75,21035,-70
2019-10-12 01:55:04,6.17,5.37,5.80,99.90,392852,75,21137,-69
2019-10-12 01:55:38,7.83,5.87,5.80,99.90,393012,75,21131,-69
2019-10-12 01:56:12,13.25,5.58,5.80,99.90,391735,75,21129,-70
2019-10-12 01:56:45,8.93,5.60,5.80,99.90,392952,75,21055,-70
2019-10-12 01:57:19,7.60,5.58,5.80,99.90,392922,75,21197,-69
2019-10-12 01:57:53,5.67,5.10,5.80,99.90,392927,75,21109,-70
2019-10-12 01:58:27,7.58,5.40,5.80,99.90,392901,75,21129,-70
2019-10-12 01:59:01,8.93,5.70,5.80,99.90,391768,75,21509,-70
2019-10-12 01:59:35,7.33,5.85,5.80,99.90,391759,75,21055,-70
2019-10-12 02:00:20,8.35,5.80,5.80,99.90,392908,75,21007,-70
2019-10-12 02:00:54,7.20,5.67,5.80,99.90,392952,75,21121,-69
2019-10-12 02:01:28,6.28,5.60,5.70,99.90,392959,75,21137,-70
2019-10-12 02:02:02,11.08,5.97,5.70,99.90,392963,75,21011,-70
2019-10-12 02:02:36,7.05,5.35,5.70,99.90,392955,75,21128,-70
2019-10-12 02:03:10,5.58,5.08,5.70,99.90,392958,75,21055,-70
2019-10-12 02:03:43,13.90,5.45,5.70,99.90,392965,75,21109,-70
2019-10-12 02:04:17,9.70,5.75,5.70,99.90,392959,75,21594,-70
2019-10-12 02:04:51,6.58,5.95,5.70,99.90,392953,75,21422,-70
2019-10-12 02:05:24,6.37,5.45,5.70,99.90,392965,75,21066,-70
2019-10-12 02:05:59,6.05,5.45,5.60,99.90,392946,75,21027,-70
2019-10-12 02:06:35,7.20,5.75,5.70,99.90,392947,75,21019,-70
2019-10-12 02:07:10,7.25,5.33,5.60,99.90,392778,75,21489,-70
2019-10-12 02:07:54,6.20,5.40,5.60,99.90,390628,75,21202,-70
2019-10-12 02:08:46,6.67,5.83,5.60,99.90,391819,75,21117,-69
2019-10-12 02:09:21,6.22,4.92,5.60,99.90,391803,75,21481,-69
2019-10-12 02:09:55,8.78,6.22,5.60,99.90,391865,75,21055,-70
2019-10-12 02:10:29,8.40,6.58,5.60,99.90,392956,75,21501,-69
2019-10-12 02:11:03,6.65,5.28,5.70,99.90,392983,75,21124,-69
2019-10-12 02:11:36,9.73,5.20,5.60,99.90,392952,75,21214,-69
2019-10-12 02:12:10,5.72,4.95,5.60,99.90,393006,75,21043,-69
2019-10-12 02:12:44,6.92,5.42,5.60,99.90,392966,75,21486,-69
2019-10-12 02:13:17,6.75,5.20,5.60,99.90,392938,75,21141,-69
2019-10-12 02:13:51,11.18,5.30,5.60,99.90,392938,75,21059,-69
2019-10-12 02:14:25,8.30,5.33,5.60,99.90,392997,75,21043,-69
2019-10-12 02:14:59,5.97,5.37,5.60,99.90,391772,75,21190,-69
2019-10-12 02:15:33,6.85,5.53,5.60,99.90,392976,75,21132,-69
2019-10-12 02:16:07,7.47,5.97,5.60,99.90,392939,75,21063,-69
2019-10-12 02:16:40,8.50,5.60,5.60,99.90,392940,75,21137,-68
2019-10-12 02:17:14,8.45,4.92,5.60,99.90,391771,75,21023,-69
2019-10-12 02:18:08,7.53,5.70,5.60,99.90,392973,75,21054,-69
2019-10-12 02:18:41,10.82,5.10,5.60,99.90,392928,75,21100,-69
2019-10-12 02:19:15,6.95,5.03,5.60,99.90,392922,75,21210,-69
2019-10-12 02:19:49,13.80,5.78,5.60,99.90,391775,75,21141,-70
2019-10-12 02:20:23,7.28,5.75,5.60,99.90,391765,75,21599,-69
2019-10-12 02:20:59,6.03,5.42,5.60,99.90,391768,75,21117,-70
2019-10-12 02:21:33,6.40,5.67,5.60,99.90,391771,75,21114,-70
2019-10-12 02:22:07,9.98,5.65,5.60,99.90,392983,75,21020,-69
2019-10-12 02:22:41,6.28,5.05,5.60,99.90,392921,75,21043,-70
2019-10-12 02:23:15,6.45,5.67,5.60,99.90,391758,75,21092,-70
2019-10-12 02:23:48,6.90,5.47,5.60,99.90,392927,75,21051,-70
2019-10-12 02:24:22,12.33,6.62,5.60,99.90,392925,75,21122,-69
2019-10-12 02:24:56,6.42,5.83,5.60,99.90,392975,75,21120,-70
2019-10-12 02:25:29,7.97,5.60,5.60,99.90,391742,75,21055,-70
2019-10-12 02:26:03,7.33,6.12,5.60,99.90,391806,75,21051,-70
2019-10-12 02:26:37,8.38,5.83,5.60,99.90,392968,75,21021,-70
2019-10-12 02:27:10,8.68,5.62,5.50,99.90,392927,75,21124,-70
2019-10-12 02:27:44,6.22,5.65,5.50,99.90,392965,75,21047,-70
2019-10-12 02:28:18,7.93,5.47,5.50,99.90,393008,75,21168,-70
2019-10-12 02:28:52,6.47,5.85,5.50,99.90,392977,75,21194,-70
2019-10-12 02:29:26,11.10,5.75,5.50,99.90,391814,75,21031,-70
2019-10-12 02:30:00,7.33,5.12,5.50,99.90,391749,75,21194,-71
2019-10-12 02:30:33,7.30,5.45,5.50,99.90,392935,75,21055,-71
2019-10-12 02:31:07,5.87,5.08,5.50,99.90,391765,75,21198,-71
2019-10-12 02:31:41,9.88,5.50,5.50,99.90,392979,75,21501,-71
2019-10-12 02:32:14,7.08,5.33,5.50,99.90,392971,75,21121,-71
2019-10-12 02:32:48,10.63,5.72,5.50,99.90,391777,75,21028,-70
2019-10-12 02:33:22,6.47,5.72,5.50,99.90,391810,75,21088,-70
2019-10-12 02:33:56,6.47,5.80,5.50,99.90,392972,75,21194,-70
2019-10-12 02:34:30,6.45,5.75,5.50,99.90,392975,75,21591,-71
2019-10-12 02:35:04,5.83,5.33,5.40,99.90,392955,74,21509,-71
2019-10-12 02:35:37,8.05,4.83,5.40,99.90,392975,75,21063,-71
2019-10-12 02:36:11,7.78,5.70,5.50,99.90,392976,75,21047,-71
2019-10-12 02:36:45,8.90,4.97,5.40,99.90,392952,75,21158,-69
2019-10-12 02:37:19,8.78,5.95,5.40,99.90,392980,75,21019,-70
2019-10-12 02:37:53,7.12,5.45,5.40,99.90,392946,75,21491,-69
2019-10-12 02:38:27,6.60,5.10,5.40,99.90,392947,75,21125,-70
2019-10-12 02:39:04,15.10,5.47,5.40,99.90,392955,75,21497,-70
2019-10-12 02:39:38,6.80,6.10,5.40,99.90,392989,75,21007,-70
2019-10-12 02:40:11,7.12,5.95,5.40,99.90,392901,75,21052,-71
2019-10-12 02:40:45,10.95,6.12,5.40,99.90,391790,75,21198,-70
2019-10-12 02:41:19,6.55,6.00,5.40,99.90,391783,75,21023,-70
2019-10-12 02:41:53,6.20,5.60,5.40,99.90,391748,75,21055,-70
2019-10-12 02:42:26,9.68,5.47,5.40,99.90,392951,75,21128,-69
2019-10-12 02:43:00,9.18,5.78,5.40,99.90,391773,75,21051,-70
2019-10-12 02:43:34,8.40,5.50,5.40,99.90,392959,75,21035,-69
2019-10-12 02:44:08,7.97,5.33,5.40,99.90,392955,75,21050,-70
2019-10-12 02:44:43,6.17,5.28,5.40,99.90,392958,75,21137,-69
2019-10-12 02:45:17,10.25,6.30,5.40,99.90,391813,75,21051,-70
2019-10-12 02:45:50,8.18,6.08,5.30,99.90,391786,75,21047,-70
2019-10-12 02:46:28,9.73,5.53,5.40,99.90,392954,75,21506,-70
2019-10-12 02:47:03,6.03,5.37,5.30,99.90,391110,75,21568,-71
2019-10-12 02:47:39,8.63,5.45,5.30,99.90,391803,75,21579,-71
2019-10-12 02:48:15,5.55,5.05,5.30,99.90,393007,75,21419,-69
2019-10-12 02:48:52,11.20,5.83,5.30,99.90,392950,75,21055,-70
2019-10-12 02:49:59,10.35,5.50,5.30,99.90,392955,75,21059,-70
2019-10-12 02:50:55,9.95,5.40,5.30,99.90,391805,75,21113,-70
2019-10-12 02:51:32,7.05,5.37,5.30,99.90,391783,75,21435,-69
2019-10-12 02:52:09,10.58,5.28,5.30,99.90,392975,75,21035,-70
2019-10-12 02:52:43,6.67,5.35,5.30,99.90,391806,75,21047,-69
2019-10-12 02:53:19,8.30,5.30,5.20,99.90,392959,75,21198,-69
2019-10-12 02:53:55,7.10,4.80,5.20,99.90,391808,75,21039,-69
2019-10-12 02:54:29,7.97,5.55,5.20,99.90,392908,75,21128,-69
2019-10-12 02:55:03,5.65,4.65,5.20,99.90,392969,75,21050,-70
2019-10-12 02:55:37,7.08,5.53,5.20,99.90,392958,75,21115,-69
2019-10-12 02:56:13,6.92,6.22,5.20,99.90,392948,75,21055,-69
2019-10-12 02:56:47,7.95,6.10,5.20,99.90,392970,75,21023,-69
2019-10-12 02:57:23,7.33,5.20,5.20,99.90,392949,75,21035,-69
2019-10-12 02:57:59,7.65,4.78,5.20,99.90,392986,75,21007,-69
2019-10-12 02:58:35,8.08,5.58,5.20,99.90,392969,75,21177,-69
2019-10-12 02:59:09,6.92,5.78,5.20,99.90,392965,75,21125,-69
2019-10-12 02:59:45,7.65,5.78,5.20,99.90,392954,75,21127,-69
2019-10-12 03:00:24,8.30,5.62,5.20,99.90,392977,75,21071,-69
2019-10-12 03:01:17,5.72,5.20,5.20,99.90,391921,75,21044,-70
2019-10-12 03:02:00,5.72,5.30,5.20,99.90,391823,75,21190,-71
2019-10-12 03:02:34,8.85,5.15,5.20,99.90,392969,75,21117,-69
2019-10-12 03:03:09,8.68,5.65,5.20,99.90,392953,75,21043,-69
2019-10-12 03:03:46,7.80,4.87,5.20,99.90,392941,75,21564,-68
2019-10-12 03:04:26,7.90,5.50,5.20,99.90,388229,75,21153,-69
2019-10-12 03:05:02,6.87,4.70,5.20,99.90,393118,75,21011,-68
2019-10-12 03:05:36,8.85,6.25,5.20,99.90,385735,76,21062,-68
2019-10-12 03:06:10,9.98,6.10,5.20,99.90,392943,75,21020,-69
2019-10-12 03:06:45,7.75,5.80,5.20,99.90,392943,75,21502,-69
2019-10-12 03:07:19,9.80,5.37,5.20,99.90,392925,75,21519,-69
2019-10-12 03:07:53,5.37,4.85,5.20,99.90,391806,75,21125,-69
2019-10-12 03:08:26,6.20,5.22,5.20,99.90,392962,75,21031,-69
2019-10-12 03:09:00,8.18,5.65,5.20,99.90,392936,75,21059,-69
2019-10-12 03:09:34,6.37,5.70,5.30,99.90,392960,75,21071,-69
2019-10-12 03:10:10,7.83,6.05,5.30,99.90,392945,75,21063,-70
2019-10-12 03:11:13,6.95,5.87,5.30,99.90,391822,75,21478,-69
2019-10-12 03:11:56,5.58,5.08,5.20,99.90,391803,75,21016,-70
2019-10-12 03:12:30,10.50,5.17,5.20,99.90,391785,75,21055,-70
2019-10-12 03:13:04,6.28,4.95,5.20,99.90,391775,75,21035,-69
2019-10-12 03:13:37,5.50,5.00,5.20,99.90,392982,75,21044,-68
2019-10-12 03:14:11,8.00,5.15,5.20,99.90,392929,75,21121,-68
2019-10-12 03:14:45,7.37,5.03,5.20,99.90,392964,75,21084,-69
2019-10-12 03:15:19,8.03,4.85,5.20,99.90,392918,75,21047,-71
2019-10-12 03:15:53,6.25,5.45,5.20,99.90,392970,75,21023,-71
2019-10-12 03:16:27,6.10,5.50,5.20,99.90,392927,75,21125,-69
2019-10-12 03:17:01,6.08,5.47,5.20,99.90,392942,75,21031,-69
2019-10-12 03:17:35,9.20,5.45,5.20,99.90,392933,75,21055,-68
2019-10-12 03:18:09,10.63,5.05,5.10,99.90,392978,75,21165,-68
2019-10-12 03:18:42,12.53,5.95,5.10,99.90,392921,75,21132,-71
2019-10-12 03:19:16,6.65,5.40,5.10,99.90,392967,75,21133,-71
2019-10-12 03:19:50,6.62,5.87,5.00,99.90,392925,75,21050,-70
2019-10-12 03:20:24,7.72,6.05,5.00,99.90,391763,75,21145,-69
2019-10-12 03:20:59,9.13,5.87,5.00,99.90,392936,75,21046,-69
2019-10-12 03:21:33,10.85,6.22,5.00,99.90,391810,75,21020,-69
2019-10-12 03:22:08,11.20,5.72,5.00,99.90,392901,75,21130,-68
2019-10-12 03:22:43,6.30,5.67,5.00,99.90,391807,75,21656,-71
2019-10-12 03:23:16,8.85,5.97,4.90,99.90,392934,75,21047,-71
2019-10-12 03:23:50,6.00,5.40,4.90,99.90,392939,75,21136,-71
2019-10-12 03:24:24,6.37,5.28,5.00,99.90,392968,75,21104,-71
2019-10-12 03:24:58,6.47,5.10,4.90,99.90,392917,75,21039,-71
2019-10-12 03:25:31,7.25,5.62,4.90,99.90,392975,75,21023,-71
2019-10-12 03:26:06,9.85,5.33,4.90,99.90,391743,75,21059,-71
2019-10-12 03:26:40,8.18,5.70,4.90,99.90,392988,75,21050,-71
2019-10-12 03:27:13,12.03,5.70,5.00,99.90,392923,75,21535,-70
2019-10-12 03:27:47,6.03,5.53,5.00,99.90,392918,75,21080,-70
2019-10-12 03:28:21,6.20,5.37,5.00,99.90,392930,75,21125,-70
2019-10-12 03:28:55,7.80,5.67,5.00,99.90,392925,75,21121,-70
2019-10-12 03:29:29,7.28,5.25,5.00,99.90,392973,75,21127,-70
2019-10-12 03:30:03,8.28,5.37,5.00,99.90,391726,75,21105,-70
2019-10-12 03:30:47,6.28,5.33,5.00,99.90,392976,75,21031,-70
2019-10-12 03:31:21,7.58,5.87,5.00,99.90,383290,75,21653,-69
2019-10-12 03:31:56,7.25,4.80,5.00,99.90,392962,75,21136,-70
2019-10-12 03:32:29,6.75,5.60,5.00,99.90,392971,75,21611,-68
2019-10-12 03:33:03,7.33,5.85,5.00,99.90,392955,75,21059,-69
2019-10-12 03:33:37,6.50,4.80,5.00,99.90,392933,75,21031,-69
2019-10-12 03:34:11,7.45,5.62,5.00,99.90,391802,75,21214,-69
2019-10-12 03:34:45,5.87,5.00,5.00,99.90,391795,75,21240,-69
2019-10-12 03:35:19,6.15,5.58,5.00,99.90,392923,75,21113,-69
2019-10-12 03:35:53,6.85,5.37,5.00,99.90,392943,75,21632,-68
2019-10-12 03:36:27,8.48,5.25,5.00,99.90,392968,75,21104,-69
2019-10-12 03:37:01,10.30,5.20,5.10,99.90,392960,75,21124,-68
2019-10-12 03:37:34,8.25,5.00,5.10,99.90,391803,75,21133,-69
2019-10-12 03:38:08,10.18,5.42,5.00,99.90,392960,74,21051,-69
2019-10-12 03:38:42,6.22,5.17,5.00,99.90,391753,75,21023,-69
2019-10-12 03:39:16,6.22,4.70,5.00,99.90,391733,75,21149,-69
2019-10-12 03:39:49,5.95,5.30,5.00,99.90,391792,75,21486,-69
2019-10-12 03:40:23,7.22,5.37,5.10,99.90,391780,75,21145,-69
2019-10-12 03:40:59,5.28,4.78,5.10,99.90,392926,75,21054,-69
2019-10-12 03:41:33,6.60,5.90,5.10,99.90,391825,75,21598,-70
2019-10-12 03:42:19,11.45,5.37,5.10,99.90,391806,75,21640,-70
2019-10-12 03:42:58,5.47,4.97,5.10,99.90,393005,75,21000,-70
2019-10-12 03:43:53,7.72,5.78,5.10,99.90,376061,78,21164,-69
2019-10-12 03:44:41,5.65,4.62,5.10,99.90,378835,78,21031,-68
2019-10-12 03:45:47,9.70,5.95,5.20,99.90,392949,75,21043,-70
2019-10-12 03:46:45,13.70,5.95,5.10,99.90,377690,78,21047,-70
2019-10-12 03:47:56,7.90,5.53,5.20,99.90,378838,78,21602,-69
2019-10-12 03:49:06,6.15,4.80,5.20,99.90,393084,75,21571,-69
2019-10-12 03:50:16,5.33,4.20,5.20,99.90,392936,75,21051,-70
2019-10-12 03:51:26,6.10,5.50,5.10,99.90,391907,75,21113,-70
2019-10-12 03:52:28,7.00,4.85,5.10,99.90,392931,75,21512,-70
2019-10-12 03:53:33,8.43,5.58,5.20,99.90,392958,75,21011,-70
2019-10-12 03:54:44,8.28,5.10,5.10,99.90,392952,75,21108,-70
2019-10-12 03:55:18,8.83,5.55,5.20,99.90,392935,75,21046,-70
2019-10-12 03:56:13,8.35,5.20,5.20,99.90,391772,75,21116,-70
2019-10-12 03:56:55,9.90,4.65,5.10,99.90,392963,75,20995,-70
2019-10-12 03:57:32,6.87,5.17,5.10,99.90,384979,75,21545,-70
2019-10-12 03:58:25,10.72,5.22,5.10,99.90,392853,75,21497,-69
2019-10-12 03:59:02,9.85,5.53,5.10,99.90,391775,75,21047,-70
2019-10-12 03:59:36,8.80,5.40,5.10,99.90,392417,75,21063,-69
2019-10-12 04:00:13,8.55,5.35,5.10,99.90,392906,75,21120,-70
2019-10-12 04:00:47,7.80,5.42,5.10,99.90,391335,75,21125,-69
2019-10-12 04:01:21,9.18,5.25,5.10,99.90,392920,75,21136,-69
2019-10-12 04:01:55,13.85,5.75,5.10,99.90,392967,75,21063,-68
2019-10-12 04:02:29,8.73,6.12,5.10,99.90,393013,75,21124,-69
2019-10-12 04:03:03,9.80,5.90,5.10,99.90,392998,75,21128,-69
2019-10-12 04:03:38,8.50,5.40,5.10,99.90,392954,75,21148,-69
2019-10-12 04:04:12,8.73,5.45,5.10,99.90,392981,75,21517,-69
2019-10-12 04:04:47,9.13,5.30,5.10,99.90,392971,75,21521,-69
2019-10-12 04:05:23,6.60,4.92,5.10,99.90,391825,75,21055,-69
2019-10-12 04:06:17,8.70,5.28,5.10,99.90,391883,75,21113,-69
2019-10-12 04:06:50,9.43,4.83,5.10,99.90,400001,74,21098,-69
2019-10-12 04:07:24,6.53,5.25,5.10,99.90,399986,74,21036,-69
2019-10-12 04:07:59,7.85,4.47,5.10,99.90,400029,74,21048,-71
2019-10-12 04:08:32,10.08,4.80,5.00,99.90,400030,74,21020,-69
2019-10-12 04:09:09,5.70,5.20,5.00,99.90,399977,73,21082,-70
2019-10-12 04:09:45,7.10,5.20,5.00,99.90,399979,74,21016,-69
2019-10-12 04:10:18,5.90,5.30,5.00,99.90,399673,74,21674,-70
2019-10-12 04:10:52,9.43,5.22,5.00,99.90,399629,74,21110,-69
2019-10-12 04:11:30,6.62,5.20,5.00,99.90,399644,74,21044,-69
2019-10-12 04:12:04,8.03,5.25,5.00,99.90,398596,73,21040,-69
2019-10-12 04:12:39,12.33,5.40,5.00,99.90,399640,74,21499,-69
2019-10-12 04:13:13,7.53,5.25,5.00,99.90,399597,74,21099,-70
2019-10-12 04:13:46,5.72,4.83,5.10,99.90,399664,74,21503,-69
2019-10-12 04:14:40,4.97,4.50,5.00,99.90,399630,74,21045,-70
2019-10-12 04:15:17,5.33,4.85,5.00,99.90,392284,75,21019,-69
2019-10-12 04:16:11,8.63,5.05,5.00,99.90,392864,75,21104,-69
2019-10-12 04:17:24,6.00,4.53,5.00,99.90,392256,75,21110,-70
2019-10-12 04:18:33,5.03,4.62,5.00,99.90,400175,74,21030,-69
2019-10-12 04:19:36,8.43,5.17,5.00,99.90,400424,74,21104,-70
2019-10-12 04:20:18,6.70,4.05,4.90,99.90,400075,74,21543,-69
2019-10-12 04:21:19,4.65,4.25,4.90,99.90,400053,74,21093,-69
2019-10-12 04:21:58,10.48,4.85,4.90,99.90,385878,76,21039,-69
2019-10-12 04:22:33,5.25,4.65,4.90,99.90,385959,76,21430,-69
2019-10-12 04:23:10,9.73,5.03,4.90,99.90,385786,76,21137,-69
2019-10-12 04:23:44,12.68,5.50,4.90,99.90,385827,76,21039,-69
2019-10-12 04:24:18,10.32,4.83,4.90,99.90,385748,76,21536,-69
2019-10-12 04:24:52,5.75,5.25,4.90,99.90,385781,76,21194,-69
2019-10-12 04:25:26,8.70,5.10,4.90,99.90,379352,78,21182,-69
2019-10-12 04:26:01,5.92,5.03,4.90,99.90,379390,78,21225,-69
2019-10-12 04:26:36,5.95,4.87,4.90,99.90,379356,78,21190,-69
2019-10-12 04:27:11,8.48,4.87,4.90,99.90,380824,76,21074,-69
2019-10-12 04:27:45,5.12,4.62,4.90,99.90,385867,76,21595,-69
2019-10-12 04:28:19,7.03,4.90,4.90,99.90,389477,74,21039,-69
2019-10-12 04:28:53,5.62,4.50,4.90,99.90,400050,72,21096,-69
2019-10-12 04:29:26,8.13,4.55,4.90,99.90,400096,74,21035,-69
2019-10-12 04:30:00,5.70,5.00,4.90,99.90,399993,74,21035,-69
2019-10-12 04:30:34,7.50,4.92,4.90,99.90,400072,74,21074,-71
2019-10-12 04:31:08,5.50,5.00,4.90,99.90,400019,73,21041,-70
2019-10-12 04:31:42,6.45,4.08,4.90,99.90,400061,73,21489,-71
2019-10-12 04:32:16,5.65,4.03,4.90,99.90,400067,73,21571,-69
2019-10-12 04:32:49,10.63,4.42,4.90,99.90,400071,74,21101,-69
2019-10-12 04:33:23,5.10,4.60,4.90,99.90,400063,74,21035,-68
2019-10-12 04:33:57,4.60,4.17,4.90,99.90,400027,73,21031,-68
2019-10-12 04:34:30,7.22,4.78,4.90,99.90,400072,74,21109,-68
2019-10-12 04:35:06,5.85,4.70,4.90,99.90,400022,74,21110,-70
2019-10-12 04:35:40,7.17,4.87,4.90,99.90,400043,74,21435,-68
2019-10-12 04:36:13,7.22,4.83,4.90,99.90,400018,74,21105,-70
2019-10-12 04:36:47,6.28,5.15,5.00,99.90,400074,72,21023,-68
2019-10-12 04:37:21,10.78,5.08,5.00,99.90,400054,73,21112,-69
2019-10-12 04:37:56,5.25,4.75,5.00,99.90,400069,74,20999,-68
2019-10-12 04:38:30,6.30,5.37,5.00,99.90,400060,73,21575,-70
2019-10-12 04:39:05,5.87,5.28,5.00,99.90,400041,74,21493,-68
2019-10-12 04:39:38,6.30,4.62,5.00,99.90,400061,74,21003,-68
2019-10-12 04:40:12,7.50,5.45,5.00,99.90,400016,73,21058,-69
2019-10-12 04:40:46,7.00,4.72,5.00,99.90,400043,73,21007,-70
2019-10-12 04:41:20,9.28,5.62,5.00,99.90,400038,74,21181,-71
2019-10-12 04:41:54,8.35,4.80,5.00,99.90,400027,73,21632,-70
2019-10-12 04:42:28,6.05,5.08,5.00,99.90,400036,73,21007,-70
2019-10-12 04:43:01,5.50,5.00,5.00,99.90,400038,73,21097,-68
2019-10-12 04:43:35,14.78,5.12,5.00,99.90,400028,74,21461,-68
2019-10-12 04:44:09,5.83,5.10,5.00,99.90,400069,74,21072,-69
2019-10-12 04:44:42,7.90,4.80,5.00,99.90,400042,73,21027,-69
2019-10-12 04:45:16,5.35,4.83,5.00,99.90,400038,74,21108,-69
2019-10-12 04:45:50,6.15,4.97,5.00,99.90,400038,74,21104,-69
2019-10-12 04:46:24,5.60,3.92,5.00,99.90,400043,73,21108,-68
2019-10-12 04:46:58,5.95,5.45,5.00,99.90,400048,73,21023,-69
2019-10-12 04:47:32,5.25,4.75,5.00,99.90,400035,73,21011,-69
2019-10-12 04:48:05,9.65,4.72,5.00,99.90,400035,74,21170,-69
2019-10-12 04:48:39,9.10,4.78,5.00,99.90,400044,73,21434,-69
2019-10-12 04:49:13,6.58,5.10,5.00,99.90,400044,72,21027,-69
2019-10-12 04:49:47,5.08,4.58,5.00,99.90,400037,73,21107,-69
2019-10-12 04:50:21,4.70,4.30,5.00,99.90,399996,73,21128,-69
2019-10-12 04:50:55,5.87,5.25,5.00,99.90,400043,74,21027,-68
2019-10-12 04:51:29,4.50,4.10,5.00,99.90,400055,74,21189,-69
2019-10-12 04:52:03,6.17,5.03,5.00,99.90,400043,74,21027,-69
2019-10-12 04:52:37,6.37,5.03,5.00,99.90,400036,74,21519,-70
2019-10-12 04:53:10,11.30,5.00,5.00,99.90,400049,74,21035,-69
2019-10-12 04:53:44,8.05,4.78,4.90,99.90,400063,74,21170,-71
2019-10-12 04:54:18,8.40,4.75,4.90,99.90,400032,74,21084,-69
2019-10-12 04:54:52,10.08,5.20,4.90,99.90,400039,74,21007,-69
2019-10-12 04:55:26,6.53,4.33,5.00,99.90,400045,74,21074,-69
2019-10-12 04:56:00,5.40,4.78,4.90,99.90,400047,74,21108,-70
2019-10-12 04:56:34,11.60,4.62,4.90,99.90,400200,73,21482,-69
2019-10-12 04:57:08,7.45,5.00,4.90,99.90,400101,74,21462,-69
2019-10-12 04:57:42,5.35,4.87,4.90,99.90,400047,73,21538,-68
2019-10-12 04:58:15,7.37,4.65,4.90,99.90,400034,73,21560,-69
2019-10-12 04:58:49,8.28,5.05,4.90,99.90,400049,74,21104,-69
2019-10-12 04:59:23,5.17,4.65,5.00,99.90,400048,74,21028,-69
2019-10-12 04:59:57,7.00,4.28,4.90,99.90,400002,74,21166,-71
2019-10-12 05:00:31,5.37,4.80,4.90,99.90,400056,74,21112,-69
2019-10-12 05:01:05,5.47,4.97,4.90,99.90,400026,74,21529,-69
2019-10-12 05:01:38,7.28,4.67,4.90,99.90,400038,74,21694,-71
2019-10-12 05:02:13,7.75,5.17,5.00,99.90,400038,74,21101,-69
2019-10-12 05:02:47,6.55,4.87,5.00,99.90,400043,73,21039,-71
2019-10-12 05:03:20,6.85,5.30,5.00,99.90,400057,73,20999,-68
2019-10-12 05:03:54,8.00,4.62,5.00,99.90,400030,74,21035,-70
2019-10-12 05:04:28,6.15,5.10,5.00,99.90,400029,74,21076,-68
2019-10-12 05:05:02,7.42,4.72,5.00,99.90,400052,72,21031,-68
2019-10-12 05:05:36,10.65,4.78,5.00,99.90,400036,73,21108,-68
2019-10-12 05:06:10,5.30,4.80,5.00,99.90,400036,74,21011,-70
2019-10-12 05:06:44,8.23,5.17,5.00,99.90,400023,74,21070,-70
2019-10-12 05:07:18,7.85,4.83,5.00,99.90,400043,72,21547,-70
2019-10-12 05:07:53,6.87,4.97,5.00,99.90,400017,74,21573,-70
2019-10-12 05:08:26,6.45,4.53,5.00,99.90,400016,72,21575,-70
2019-10-12 05:09:00,10.68,4.17,5.00,99.90,400019,74,21081,-70
2019-10-12 05:09:35,6.17,4.37,5.00,99.90,400048,74,21035,-70
2019-10-12 05:10:09,9.98,4.40,5.00,99.90,399980,73,21055,-71
2019-10-12 05:10:43,11.73,4.58,5.00,99.90,400011,72,21100,-70
2019-10-12 05:11:17,8.50,4.95,5.00,99.90,400050,74,20999,-70
2019-10-12 05:11:51,5.60,4.70,5.00,99.90,400019,74,21043,-70
2019-10-12 05:12:25,9.43,4.62,5.00,99.90,400067,73,21446,-68
2019-10-12 05:12:59,4.80,4.40,5.00,99.90,400055,74,21116,-68
2019-10-12 05:13:32,4.85,4.40,5.00,99.90,400022,74,21031,-70
2019-10-12 05:14:06,5.03,3.92,5.00,99.90,400058,73,21031,-70
2019-10-12 05:14:40,8.65,4.30,5.00,99.90,400052,74,21120,-70
2019-10-12 05:15:14,6.17,4.22,5.00,99.90,400071,74,21110,-70
2019-10-12 05:15:48,5.92,4.08,5.00,99.90,400010,74,21116,-70
2019-10-12 05:16:22,7.85,4.55,5.00,99.90,400014,73,21031,-70
2019-10-12 05:16:55,4.78,4.35,5.00,99.90,400015,74,21015,-70
2019-10-12 05:17:29,6.22,4.25,5.00,99.90,400063,73,21035,-70
2019-10-12 05:18:03,4.55,3.95,5.00,99.90,400016,74,20987,-70
2019-10-12 05:18:36,18.45,3.95,5.00,99.90,400055,72,21616,-70
2019-10-12 05:19:10,4.10,3.55,5.00,99.90,400030,74,21101,-70
2019-10-12 05:19:44,7.20,3.83,5.00,99.90,400065,74,21031,-70
2019-10-12 05:20:18,4.72,4.22,5.00,99.90,399982,72,21079,-71
2019-10-12 05:20:52,4.70,4.20,5.00,99.90,400056,74,21050,-71
2019-10-12 05:21:26,5.80,4.08,5.00,99.90,400053,73,21003,-71
2019-10-12 05:21:59,6.60,4.35,5.00,99.90,400025,74,21438,-70
2019-10-12 05:22:33,3.90,3.42,5.00,99.90,400008,73,21043,-71
2019-10-12 05:23:07,5.55,4.08,5.00,99.90,400053,74,21555,-71
2019-10-12 05:23:41,4.45,3.90,5.00,99.90,400054,74,21485,-71
2019-10-12 05:24:15,7.03,3.92,5.00,99.90,400054,72,21027,-71
2019-10-12 05:24:48,4.80,4.35,5.00,99.90,400000,73,21194,-71
2019-10-12 05:25:22,4.75,4.35,5.00,99.90,392981,75,21435,-71
2019-10-12 05:25:56,5.05,3.80,5.00,99.90,393010,75,21003,-71
2019-10-12 05:26:30,5.83,4.53,5.00,99.90,392986,75,21030,-71
2019-10-12 05:27:03,5.62,4.67,5.00,99.90,392985,74,21030,-71
2019-10-12 05:27:37,5.50,4.05,5.00,99.90,393002,74,21108,-71
2019-10-12 05:28:11,5.78,4.55,5.00,99.90,392988,75,21104,-71
2019-10-12 05:28:44,7.65,4.30,5.00,99.90,393026,74,21106,-70
2019-10-12 05:29:18,4.45,3.52,5.00,99.90,393026,75,21489,-70
2019-10-12 05:29:52,4.55,4.15,5.00,99.90,393006,74,21547,-70
2019-10-12 05:30:26,9.93,4.28,5.00,99.90,393005,74,21023,-70
2019-10-12 05:31:00,7.75,4.00,5.00,99.90,393000,74,21015,-70
2019-10-12 05:31:34,5.08,4.58,5.00,99.90,393026,75,21079,-70
2019-10-12 05:32:07,8.55,5.25,5.00,99.90,393000,75,20991,-70
2019-10-12 05:32:41,6.53,4.25,5.00,99.90,393022,74,20999,-70
2019-10-12 05:33:15,5.45,4.20,5.00,99.90,392992,75,21092,-70
2019-10-12 05:33:49,5.40,3.77,5.00,99.90,393002,74,21027,-70
2019-10-12 05:34:23,7.17,4.35,5.00,99.90,393003,74,21542,-70
2019-10-12 05:34:57,4.42,4.03,5.00,99.90,393058,74,21088,-70
2019-10-12 05:35:30,6.85,4.25,5.00,99.90,393008,74,21108,-69
2019-10-12 05:36:04,6.22,4.78,5.00,99.90,392992,75,21007,-68
2019-10-12 05:36:57,7.67,4.35,5.00,99.90,393049,75,20991,-68
2019-10-12 05:37:31,4.55,4.15,5.00,99.90,385587,76,21009,-68
2019-10-12 05:38:05,9.40,4.20,5.00,99.90,392944,74,21011,-69
2019-10-12 05:38:38,6.33,4.67,5.00,99.90,392955,75,21023,-68
2019-10-12 05:39:12,4.67,4.28,5.00,99.90,385312,76,21603,-68
2019-10-12 05:39:46,5.55,4.87,5.00,99.90,392404,75,21023,-70
2019-10-12 05:40:20,11.22,5.25,5.00,99.90,391684,75,21593,-71
2019-10-12 05:40:53,9.18,5.67,5.00,99.90,391584,75,21098,-69
2019-10-12 05:41:27,9.43,7.67,5.00,99.90,391619,75,21051,-70
2019-10-12 05:42:01,10.15,6.87,5.00,99.90,391644,75,21049,-70
2019-10-12 05:42:35,13.35,6.67,5.00,99.90,391616,75,21101,-70
2019-10-12 05:43:09,12.10,7.90,5.00,99.90,391613,74,21464,-70
2019-10-12 05:43:43,11.22,8.18,5.00,99.90,391636,74,21147,-70
2019-10-12 05:44:16,9.08,8.08,5.00,99.90,391618,74,21046,-70
2019-10-12 05:44:50,8.05,7.22,5.10,99.90,391573,75,21127,-70
2019-10-12 05:45:24,14.05,10.58,5.10,99.90,391564,75,21569,-69
2019-10-12 05:45:57,15.23,11.25,5.10,99.90,391597,75,21515,-70
2019-10-12 05:46:31,15.88,11.03,5.10,99.90,391622,75,21021,-70
2019-10-12 05:47:05,17.20,12.98,5.10,99.90,391640,75,21057,-70
2019-10-12 05:47:39,15.70,13.98,5.10,99.90,391626,75,21111,-70
2019-10-12 05:48:13,17.32,13.72,5.10,99.90,391620,75,21049,-71
2019-10-12 05:48:47,16.10,13.10,5.10,99.90,391634,75,21556,-70
2019-10-12 05:49:23,16.77,11.35,5.20,99.90,392016,74,21013,-70
2019-10-12 05:49:59,13.62,9.98,5.20,99.90,391553,75,21041,-70
2019-10-12 05:50:33,16.95,11.20,5.20,99.90,391646,75,21041,-69
2019-10-12 05:51:07,16.27,11.38,5.20,99.90,391570,74,21025,-70
2019-10-12 05:51:41,11.60,10.40,5.20,99.90,391573,75,21180,-70
2019-10-12 05:52:15,17.90,8.95,5.20,99.90,391597,75,21447,-70
2019-10-12 05:52:48,12.00,10.40,5.30,99.90,391612,75,21056,-71
2019-10-12 05:53:22,17.67,9.55,5.20,99.90,391606,75,21049,-70
2019-10-12 05:53:56,11.08,9.15,5.30,99.90,391559,75,21126,-70
2019-10-12 05:54:29,11.95,7.85,5.30,99.90,391582,75,21168,-71
2019-10-12 05:55:04,7.83,7.12,5.30,99.90,391592,75,21060,-70
2019-10-12 05:55:38,15.88,7.58,5.30,99.90,391610,75,21045,-70
2019-10-12 05:56:11,7.95,6.83,5.30,99.90,391609,75,21126,-70
2019-10-12 05:56:45,6.92,5.87,5.40,99.90,391610,75,21025,-70
2019-10-12 05:57:19,7.60,5.85,5.30,99.90,391573,75,21452,-70
2019-10-12 05:57:53,6.83,5.78,5.30,99.90,391564,75,21588,-70
2019-10-12 05:58:27,6.50,5.35,5.40,99.90,391564,75,21009,-70
2019-10-12 05:59:00,7.28,6.00,5.40,99.90,391622,75,21025,-70
2019-10-12 05:59:34,7.33,4.55,5.40,99.90,391562,75,21009,-70
2019-10-12 06:00:08,8.98,5.05,5.40,99.90,391539,75,21057,-71
2019-10-12 06:00:42,5.42,4.70,5.50,99.90,391572,75,21474,-71
2019-10-12 06:01:15,7.85,4.95,5.50,99.90,391563,75,21130,-71
2019-10-12 06:01:49,7.72,5.37,5.50,99.90,391572,75,21044,-71
2019-10-12 06:02:23,8.45,5.47,5.50,99.90,391618,74,21115,-71
2019-10-12 06:02:57,14.45,5.83,5.50,99.90,391569,75,21045,-70
2019-10-12 06:03:31,9.53,4.50,5.50,99.90,391604,75,21565,-71
2019-10-12 06:04:05,9.85,4.87,5.60,99.90,391622,75,21061,-71
2019-10-12 06:04:38,7.08,5.50,5.60,99.90,391649,75,21045,-71
2019-10-12 06:05:12,6.22,4.72,5.60,99.90,391557,75,21025,-71
2019-10-12 06:05:46,6.80,5.30,5.70,99.90,391608,75,21029,-71
2019-10-12 06:06:20,7.58,5.25,5.70,99.90,391566,75,21565,-69
2019-10-12 06:06:54,10.15,4.28,5.70,99.90,391562,75,21183,-69
2019-10-12 06:07:28,5.97,5.47,5.70,99.90,391573,75,21176,-69
2019-10-12 06:08:01,6.25,5.20,5.70,99.90,391631,75,21045,-70
2019-10-12 06:08:35,9.88,5.10,5.70,99.90,391568,75,21045,-70
2019-10-12 06:09:09,11.50,4.67,5.80,99.90,391563,75,21115,-70
2019-10-12 06:09:43,8.63,4.85,5.80,99.90,391536,75,21094,-70
2019-10-12 06:10:17,7.72,5.55,5.80,99.90,391574,75,21531,-71
2019-10-12 06:10:50,7.87,5.30,5.80,99.90,391615,75,21456,-70
2019-10-12 06:11:24,5.15,4.60,5.80,99.90,391706,75,21083,-70
2019-10-12 06:11:58,5.65,5.12,5.80,99.90,391557,75,21190,-70
2019-10-12 06:12:32,5.05,4.65,5.80,99.90,391605,75,21057,-70
2019-10-12 06:13:05,7.12,5.40,5.90,99.90,391565,75,21021,-70
2019-10-12 06:13:39,6.42,5.40,5.80,99.90,391568,75,21025,-71
2019-10-12 06:14:13,8.03,5.12,5.90,99.90,391605,75,21116,-70
2019-10-12 06:14:48,10.70,4.80,5.90,99.90,391563,75,21045,-70
2019-10-12 06:15:35,7.65,4.90,5.90,99.90,391118,75,21094,-70
2019-10-12 06:16:16,13.65,5.62,5.90,99.90,391656,75,21037,-70
2019-10-12 06:16:51,5.25,4.75,5.90,99.90,377660,78,21564,-70
2019-10-12 06:17:25,8.43,5.30,6.00,99.90,376771,77,21202,-70
2019-10-12 06:17:59,10.00,5.47,6.00,99.90,387697,75,21045,-70
2019-10-12 06:18:33,6.95,5.87,6.00,99.90,391619,75,21111,-70
2019-10-12 06:19:08,10.50,5.85,6.00,99.90,391568,75,21049,-70
2019-10-12 06:19:43,14.23,5.75,6.00,99.90,390855,75,21094,-70
2019-10-12 06:20:17,7.30,4.92,6.00,99.90,391581,75,21158,-71
2019-10-12 06:20:50,6.35,4.80,6.00,99.90,391584,75,21102,-71
2019-10-12 06:21:24,6.40,5.05,6.10,99.90,391617,75,21009,-70
2019-10-12 06:21:58,7.62,4.87,6.10,99.90,391566,75,21065,-69
2019-10-12 06:22:32,5.00,4.50,6.10,99.90,391557,75,21029,-68
2019-10-12 06:23:05,5.67,4.83,6.10,99.90,391580,75,21496,-68
2019-10-12 06:23:39,9.23,4.85,6.20,99.90,391571,75,21115,-68
2019-10-12 06:24:13,8.63,5.17,6.20,99.90,391595,75,21138,-69
2019-10-12 06:24:47,10.28,4.62,6.20,99.90,391568,75,21014,-68
2019-10-12 06:25:21,5.97,5.05,6.20,99.90,391674,75,21029,-68
2019-10-12 06:25:55,9.90,5.00,6.20,99.90,391560,75,21025,-68
2019-10-12 06:26:28,8.80,4.70,6.20,99.90,391615,74,21053,-70
2019-10-12 06:27:02,4.97,4.45,6.30,99.90,391565,75,21512,-70
2019-10-12 06:27:36,6.72,4.42,6.30,99.90,391560,75,21605,-70
2019-10-12 06:28:10,7.05,4.47,6.30,99.90,391563,75,21131,-70
2019-10-12 06:28:44,6.10,4.30,6.40,99.90,391564,75,21056,-70
2019-10-12 06:29:18,11.70,4.58,6.40,99.90,391597,75,21013,-70
2019-10-12 06:29:51,8.08,4.00,6.40,99.90,391577,75,21511,-70
2019-10-12 06:30:25,7.83,3.75,6.40,99.90,391576,75,21152,-70
2019-10-12 06:30:59,5.67,4.35,6.50,99.90,391554,75,21575,-70
2019-10-12 06:31:32,4.17,3.42,6.50,99.90,391615,75,21561,-70
2019-10-12 06:32:06,10.28,4.17,6.60,99.90,384168,76,21055,-71
2019-10-12 06:32:40,6.00,3.50,6.60,99.90,384146,77,21105,-71
2019-10-12 06:33:14,12.05,4.05,6.70,99.90,384189,77,21051,-71
2019-10-12 06:33:48,9.78,3.75,6.60,99.90,385415,75,21126,-71
2019-10-12 06:34:22,6.37,3.65,6.60,99.90,391614,74,21460,-71
2019-10-12 06:34:55,3.72,3.17,6.70,99.90,391564,75,21176,-71
2019-10-12 06:35:29,5.58,3.85,6.80,99.90,391559,75,21049,-71
2019-10-12 06:36:03,4.70,3.60,6.80,99.90,391610,75,21052,-71
2019-10-12 06:36:37,4.15,3.77,6.80,99.90,391568,75,21499,-69
2019-10-12 06:37:10,5.35,3.60,6.80,99.90,391560,75,21115,-69
2019-10-12 06:37:44,8.63,3.62,6.90,99.90,391581,75,21514,-69
2019-10-12 06:38:18,4.92,3.87,6.90,99.90,391593,75,21053,-70
2019-10-12 06:38:52,7.67,3.58,6.90,99.90,391564,75,21110,-70
2019-10-12 06:39:26,4.10,3.05,7.00,99.90,391604,75,21025,-70
2019-10-12 06:39:59,11.63,3.85,7.00,99.90,391505,75,21033,-69
2019-10-12 06:40:33,3.42,3.12,7.10,99.90,391622,75,21103,-68
2019-10-12 06:41:07,4.42,3.52,7.10,99.90,391631,75,21115,-68
2019-10-12 06:41:40,6.15,3.37,7.10,99.90,391614,75,21057,-68
2019-10-12 06:42:14,4.92,3.67,7.20,99.90,391561,74,21547,-68
2019-10-12 06:42:48,4.20,3.77,7.20,99.90,391550,75,21073,-68
2019-10-12 06:43:22,9.68,4.30,7.20,99.90,391568,74,21025,-68
2019-10-12 06:43:56,11.95,3.83,7.30,99.90,391552,75,21065,-69
2019-10-12 06:44:30,4.37,3.47,7.30,99.90,391608,75,21060,-70
2019-10-12 06:45:05,5.05,3.55,7.40,99.90,391552,75,21036,-68
2019-10-12 06:45:39,9.85,3.58,7.40,99.90,391437,75,21021,-70
2019-10-12 06:46:13,7.53,3.45,7.40,99.90,391622,75,21123,-70
2019-10-12 06:46:47,5.22,2.90,7.50,99.90,391585,75,21056,-70
2019-10-12 06:47:21,7.73,3.97,7.50,99.90,391578,75,21196,-70
2019-10-12 06:47:55,7.55,3.10,7.60,99.90,391615,75,21037,-70
2019-10-12 06:48:28,4.40,3.40,7.60,99.90,391551,75,21511,-71
2019-10-12 06:49:02,5.97,3.50,7.70,99.90,391605,75,21061,-70
2019-10-12 06:49:36,11.97,3.80,7.80,99.90,391564,75,21025,-70
2019-10-12 06:50:09,7.78,3.15,8.00,99.90,391574,75,21499,-71
2019-10-12 06:50:43,5.00,3.27,8.30,99.90,391630,74,21107,-70
2019-10-12 06:51:17,4.70,3.35,8.80,99.90,391579,75,21122,-69
2019-10-12 06:51:51,4.08,2.87,9.40,99.90,391574,75,21058,-68
2019-10-12 06:52:25,5.42,2.72,10.00,99.90,391566,75,21025,-68
2019-10-12 06:52:59,8.03,2.92,10.60,99.90,391597,75,21123,-68
2019-10-12 06:53:32,8.48,2.83,11.20,99.90,391573,75,21204,-68
2019-10-12 06:54:06,2.40,2.12,11.70,99.90,391594,75,21128,-69
2019-10-12 06:54:40,4.85,2.95,12.30,99.90,391551,75,21127,-69
2019-10-12 06:55:13,3.00,2.65,12.80,99.90,391603,75,21057,-68
2019-10-12 06:55:47,6.45,2.17,13.30,99.90,391549,75,21448,-68
2019-10-12 06:56:21,2.47,2.20,13.70,99.90,391571,75,21147,-69
2019-10-12 06:56:55,3.40,1.82,14.20,99.90,391564,75,21127,-69
2019-10-12 06:57:29,8.50,2.30,14.40,99.90,391567,75,21127,-68
2019-10-12 06:58:03,3.55,2.35,14.90,99.90,391563,75,21147,-69
2019-10-12 06:58:36,5.53,2.47,15.30,99.90,391565,75,21131,-69
2019-10-12 06:59:10,9.93,2.25,15.40,99.90,391596,75,21060,-69
2019-10-12 06:59:44,4.33,2.08,15.60,99.90,391561,75,21126,-69
2019-10-12 07:00:18,4.78,2.60,15.90,99.90,391581,75,21157,-69
2019-10-12 07:00:52,6.67,2.27,16.00,99.90,391610,75,21029,-69
2019-10-12 07:01:26,7.72,2.30,16.30,99.90,391565,75,21041,-70
2019-10-12 07:01:59,5.05,2.55,16.40,99.90,391612,75,21126,-71
2019-10-12 07:02:33,2.70,2.22,16.60,99.90,391559,75,21049,-71
2019-10-12 07:03:07,7.42,2.22,16.80,99.90,391572,75,21130,-69
2019-10-12 07:03:40,8.20,2.30,17.10,99.90,391529,75,21037,-69
2019-10-12 07:04:14,4.00,2.40,17.20,99.90,391609,75,21057,-69
2019-10-12 07:04:48,2.98,2.40,17.50,99.90,391604,75,21122,-69
2019-10-12 07:05:22,7.08,2.75,17.50,99.90,391621,75,21057,-69
2019-10-12 07:05:56,2.77,2.00,17.60,99.90,391624,75,21041,-68
2019-10-12 07:06:29,2.83,2.15,17.80,99.90,391606,75,21512,-68
2019-10-12 07:07:03,3.92,2.10,17.90,99.90,391584,75,21052,-68
2019-10-12 07:07:37,8.40,2.40,18.10,99.90,391586,75,21569,-68
2019-10-12 07:08:11,4.30,2.52,18.10,99.90,391585,75,21572,-69
2019-10-12 07:08:44,6.28,2.37,18.30,99.90,391600,75,21057,-69
2019-10-12 07:09:18,5.35,1.92,18.60,99.90,391584,75,21188,-69
2019-10-12 07:09:52,7.17,2.30,18.90,99.90,391568,74,21025,-69
2019-10-12 07:10:27,5.90,2.52,19.00,99.90,391556,75,21166,-68
2019-10-12 07:11:01,6.45,2.60,19.20,99.90,391578,75,21126,-68
2019-10-12 07:11:35,4.83,2.20,19.50,99.90,391595,75,21021,-69
2019-10-12 07:12:09,4.03,2.25,19.60,99.90,391566,75,21515,-68
2019-10-12 07:12:43,8.45,2.50,19.70,99.90,384092,77,21584,-68
2019-10-12 07:13:17,3.20,2.12,19.80,99.90,384190,77,21063,-68
2019-10-12 07:13:50,2.55,2.15,19.80,99.90,384156,77,21011,-68
2019-10-12 07:14:24,3.58,2.12,19.80,99.90,385535,75,21027,-67
2019-10-12 07:14:58,3.83,2.08,19.80,99.90,391573,75,21581,-68
2019-10-12 07:15:32,3.05,2.27,19.70,99.90,391570,75,21032,-68
2019-10-12 07:16:06,3.45,1.80,19.60,99.90,391618,75,21507,-68
2019-10-12 07:16:40,4.78,2.25,19.60,99.90,391553,75,21057,-68
2019-10-12 07:17:13,2.55,1.90,19.80,99.90,391576,75,21127,-68
2019-10-12 07:17:47,3.92,2.42,19.90,99.90,391572,74,21134,-69
2019-10-12 07:18:21,1.67,1.50,20.10,99.90,391590,75,21476,-68
2019-10-12 07:18:54,3.00,2.08,20.20,99.90,391552,75,21053,-68
2019-10-12 07:19:28,4.58,1.92,20.20,99.90,391570,75,21119,-68
2019-10-12 07:20:02,5.08,2.10,20.00,99.90,391557,75,21021,-69
2019-10-12 07:20:35,2.55,2.12,20.10,99.90,391584,75,21061,-69
2019-10-12 07:21:09,3.67,1.85,20.00,99.90,391599,75,21052,-69
2019-10-12 07:21:43,1.82,1.72,20.00,99.90,391580,75,21083,-69
2019-10-12 07:22:17,7.30,2.00,20.20,99.90,391591,75,21119,-69
2019-10-12 07:22:51,2.40,2.08,20.30,99.90,391572,75,21061,-69
2019-10-12 07:23:25,3.00,1.60,20.40,99.90,391583,75,21134,-69
2019-10-12 07:23:58,3.10,1.80,20.40,99.90,391586,75,21045,-68
2019-10-12 07:24:32,1.80,1.70,20.60,99.90,391563,74,21131,-68
2019-10-12 07:25:06,1.90,1.77,20.80,99.90,391584,75,21123,-69
2019-10-12 07:25:40,2.83,2.00,20.70,99.90,391577,75,21065,-69
2019-10-12 07:26:14,3.12,1.80,20.90,99.90,391563,75,21194,-68
2019-10-12 07:26:48,3.45,1.82,20.70,99.90,391615,75,21207,-69
2019-10-12 07:27:21,1.80,1.70,20.60,99.90,391570,75,21061,-68
2019-10-12 07:27:55,3.35,1.60,20.40,99.90,391581,74,21056,-69
2019-10-12 07:28:29,2.35,2.15,20.20,99.90,391586,75,21115,-69
2019-10-12 07:29:03,11.28,1.70,20.50,99.90,391575,75,21511,-68
2019-10-12 07:29:36,2.20,1.90,20.50,99.90,391599,75,21111,-68
2019-10-12 07:30:10,4.72,1.45,20.50,99.90,391537,75,21565,-69
2019-10-12 07:30:44,5.70,1.47,20.50,99.90,391573,75,21138,-68
2019-10-12 07:31:18,1.80,1.65,20.70,99.90,391629,75,21061,-67
2019-10-12 07:31:52,1.30,1.20,20.70,99.90,391574,75,21127,-68
2019-10-12 07:32:26,5.53,1.42,20.70,99.90,391589,75,21124,-69
2019-10-12 07:33:00,3.98,2.02,20.90,99.90,391582,75,21122,-69
2019-10-12 07:33:34,3.58,1.67,20.80,99.90,391579,75,21123,-69
2019-10-12 07:34:07,3.10,1.50,20.50,99.90,391529,75,21637,-69
2019-10-12 07:34:41,4.60,1.50,20.60,99.90,391572,75,21107,-69
2019-10-12 07:35:15,1.42,1.32,20.70,99.90,391562,75,21577,-69
2019-10-12 07:35:48,2.72,1.47,20.50,99.90,391554,75,21064,-69
2019-10-12 07:36:22,3.33,1.67,20.40,99.90,391562,75,21056,-70
2019-10-12 07:36:56,2.80,1.52,20.30,99.90,391612,75,21180,-70
2019-10-12 07:37:30,3.90,1.55,20.40,99.90,391553,75,21512,-69
2019-10-12 07:38:04,2.90,1.70,20.50,99.90,391565,75,21057,-68
2019-10-12 07:38:38,3.17,1.42,20.70,99.90,391559,75,21452,-68
2019-10-12 07:39:11,8.03,1.40,20.70,99.90,391557,75,21581,-68
2019-10-12 07:39:45,2.42,1.75,20.90,99.90,391558,75,21196,-69
2019-10-12 07:40:19,6.17,1.62,20.60,99.90,391563,74,21084,-69
2019-10-12 07:40:52,5.20,1.45,20.50,99.90,391563,75,21515,-69
2019-10-12 07:41:26,1.60,1.50,20.50,99.90,391566,75,21052,-68
2019-10-12 07:42:00,2.62,1.70,20.70,99.90,391565,75,21056,-68
2019-10-12 07:42:34,4.40,1.57,20.80,99.90,391558,75,21463,-69
2019-10-12 07:43:08,3.87,1.40,20.90,99.90,391591,75,21131,-69
2019-10-12 07:43:41,3.12,1.80,21.00,99.90,391558,75,21025,-69
2019-10-12 07:44:15,5.15,1.75,21.40,99.90,391487,75,21061,-71
2019-10-12 07:44:49,3.02,1.77,21.20,99.90,391584,75,21597,-69
2019-10-12 07:45:23,2.55,1.35,21.70,99.90,391601,75,21567,-69
2019-10-12 07:45:56,4.05,1.32,21.60,99.90,391605,75,21057,-69
2019-10-12 07:46:30,9.93,2.02,21.60,99.90,391595,75,21110,-68
2019-10-12 07:47:04,3.92,1.60,21.10,99.90,391542,75,21464,-69
2019-10-12 07:47:37,3.80,1.35,21.10,99.90,391568,75,21131,-68
2019-10-12 07:48:11,1.62,1.52,21.00,99.90,391544,75,21053,-69
2019-10-12 07:48:46,3.83,1.15,21.20,99.90,391593,75,21118,-68
2019-10-12 07:49:19,3.00,1.42,21.30,99.90,391573,75,21061,-68
2019-10-12 07:49:53,6.40,1.70,21.30,99.90,391596,75,21131,-69
2019-10-12 07:50:27,2.55,1.70,21.20,99.90,391542,75,21519,-69
2019-10-12 07:51:00,1.60,1.50,21.30,99.90,391609,75,21072,-69
2019-10-12 07:51:34,2.77,1.75,21.50,99.90,391594,75,21130,-70
2019-10-12 07:52:08,3.98,1.65,21.70,99.90,391549,74,21527,-69
2019-10-12 07:52:41,2.52,1.77,21.60,99.90,391569,75,21053,-69
2019-10-12 07:53:15,2.17,1.70,21.70,99.90,391601,75,21134,-69
2019-10-12 07:53:49,2.22,1.92,21.80,99.90,391611,75,21029,-71
2019-10-12 07:54:23,29.85,4.85,21.70,99.90,391610,75,21124,-69
2019-10-12 07:54:56,71.50,6.37,21.60,99.90,391531,75,21029,-68
2019-10-12 07:55:30,21.57,3.50,21.50,99.90,391592,75,21029,-69
2019-10-12 07:56:04,8.23,2.30,21.50,99.90,391605,75,21048,-69
2019-10-12 07:56:38,3.62,1.77,21.50,99.90,391566,75,21126,-69
2019-10-12 07:57:12,5.72,2.20,21.60,99.90,391550,75,21133,-70
2019-10-12 07:57:45,6.70,1.75,21.70,99.90,391601,74,21068,-69
2019-10-12 07:58:19,2.05,1.65,21.90,99.90,391587,75,21103,-69
2019-10-12 07:58:53,4.05,1.65,22.00,99.90,391522,75,21057,-69
2019-10-12 07:59:26,6.17,1.95,22.20,99.90,391542,75,21107,-69
2019-10-12 08:00:00,18.70,2.72,22.10,99.90,391554,75,21115,-69
2019-10-12 08:00:34,9.58,2.47,22.20,99.90,391591,75,21121,-70
2019-10-12 08:01:08,7.08,2.17,22.50,99.90,391577,75,21040,-68
2019-10-12 08:01:42,17.17,2.20,22.20,99.90,391577,75,21565,-69
2019-10-12 08:02:16,7.97,2.65,21.90,99.90,391565,75,21584,-69
2019-10-12 08:02:49,9.15,1.67,21.90,99.90,391591,75,21068,-69
2019-10-12 08:03:23,2.67,1.62,22.10,99.90,391576,75,21119,-68
2019-10-12 08:03:57,3.10,2.17,22.10,99.90,391575,75,21064,-69
2019-10-12 08:04:30,4.00,1.70,22.10,99.90,391568,75,21149,-70
2019-10-12 08:05:07,2.00,1.80,22.30,99.90,391580,75,21041,-69
2019-10-12 08:05:41,1.82,1.62,22.40,99.90,391575,75,21120,-69
2019-10-12 08:06:15,2.02,1.80,21.90,99.90,391577,75,21130,-70
2019-10-12 08:06:49,6.95,1.50,21.50,99.90,391582,75,21106,-70
2019-10-12 08:07:23,6.70,2.00,21.50,99.90,391574,75,21184,-70
2019-10-12 08:07:56,6.08,1.60,21.40,99.90,391577,75,21040,-70
2019-10-12 08:08:30,1.85,1.75,21.60,99.90,391571,75,21142,-69
2019-10-12 08:09:07,2.12,1.90,21.80,99.90,391559,75,21119,-69
2019-10-12 08:09:40,3.45,1.70,21.90,99.90,391586,75,21052,-70
2019-10-12 08:10:15,1.40,1.30,21.50,99.90,391543,75,21588,-71
2019-10-12 08:10:49,4.20,1.87,21.80,99.90,391574,75,21064,-70
2019-10-12 08:11:22,3.10,1.65,22.00,99.90,391575,74,21130,-70
2019-10-12 08:11:56,5.60,1.70,22.00,99.90,391562,75,21448,-69
2019-10-12 08:12:30,2.62,1.47,22.10,99.90,391576,75,21142,-70
2019-10-12 08:13:04,4.33,2.50,22.00,99.90,391592,75,21059,-70
2019-10-12 08:13:38,3.25,2.10,22.10,99.90,391585,75,21440,-70
2019-10-12 08:14:12,1.92,1.55,22.10,99.90,391585,75,21049,-70
2019-10-12 08:14:45,5.08,1.90,22.00,99.90,391569,75,21029,-70
2019-10-12 08:15:19,3.30,1.55,22.00,99.90,391582,75,21065,-70
2019-10-12 08:15:53,2.12,1.60,22.00,99.90,391552,75,21200,-70
2019-10-12 08:16:27,4.72,1.65,21.70,99.90,391579,75,21029,-70
2019-10-12 08:17:01,4.97,1.82,21.20,99.90,391577,75,21029,-69
2019-10-12 08:17:35,3.40,1.72,21.00,99.90,391570,75,21619,-70
2019-10-12 08:18:08,5.25,1.70,20.80,99.90,391556,75,21570,-69
2019-10-12 08:18:42,4.65,1.85,20.90,99.90,391584,75,21052,-70
2019-10-12 08:19:16,12.75,2.00,21.00,99.90,391571,75,21200,-70
2019-10-12 08:19:50,2.42,1.25,21.10,99.90,391579,75,21060,-71
2019-10-12 08:20:24,5.33,1.67,21.10,99.90,391541,75,21146,-71
2019-10-12 08:20:58,22.32,3.50,20.90,99.90,391588,75,21060,-70
2019-10-12 08:21:31,39.90,4.42,20.80,99.90,391580,75,21503,-68
2019-10-12 08:22:05,38.33,4.45,20.90,99.90,391558,75,21057,-68
2019-10-12 08:22:40,20.82,2.85,20.80,99.90,391597,75,21025,-69
2019-10-12 08:23:14,11.63,2.22,20.40,99.90,391556,75,21049,-69
2019-10-12 08:23:48,7.37,2.30,20.40,99.90,391551,75,21123,-68
2019-10-12 08:24:22,13.18,1.40,20.20,99.90,391522,75,21102,-70
2019-10-12 08:24:55,5.35,1.90,20.20,99.90,391552,75,21060,-70
2019-10-12 08:25:29,2.17,1.60,20.40,99.90,391589,75,21569,-68
2019-10-12 08:26:03,32.80,3.17,20.60,99.90,391552,75,21229,-68
2019-10-12 08:26:36,10.40,2.30,20.70,99.90,391543,75,21119,-68
2019-10-12 08:27:10,6.25,2.10,20.70,99.90,391604,75,21138,-68
2019-10-12 08:27:44,7.33,2.12,20.90,99.90,391592,75,21102,-68
2019-10-12 08:28:18,5.03,1.60,20.90,99.90,391606,75,21107,-70
2019-10-12 08:28:52,3.45,2.00,20.90,99.90,391587,75,21052,-71
2019-10-12 08:29:26,5.40,1.92,21.00,99.90,391589,75,21021,-71
2019-10-12 08:29:59,3.35,2.15,21.00,99.90,391554,75,21060,-70
2019-10-12 08:30:33,3.00,2.02,20.70,99.90,391594,75,21534,-70
2019-10-12 08:31:07,3.75,2.12,20.60,99.90,391586,74,21052,-69
2019-10-12 08:31:40,3.40,1.90,20.70,99.90,391612,75,21102,-69
2019-10-12 08:32:14,4.03,1.82,20.90,99.90,391554,75,21139,-69
2019-10-12 08:32:49,1.60,1.50,20.80,99.90,391561,75,21127,-70
2019-10-12 08:33:22,2.22,1.67,21.00,99.90,391591,75,21122,-70
2019-10-12 08:33:56,3.50,2.15,21.10,99.90,391543,75,21507,-70
2019-10-12 08:34:30,2.27,2.02,21.20,99.90,391552,75,21021,-70
2019-10-12 08:35:24,6.47,2.10,21.20,99.90,391540,75,21118,-69
2019-10-12 08:35:58,1.98,1.70,21.60,99.90,399315,74,21019,-71
2019-10-12 08:36:32,5.85,2.70,21.80,99.90,399292,74,21051,-71
2019-10-12 08:37:06,2.25,1.98,21.50,99.90,399280,74,21085,-69
2019-10-12 08:37:40,12.80,2.40,21.30,99.90,399332,74,21012,-70
2019-10-12 08:38:14,3.92,2.40,21.10,99.90,399294,74,21174,-68
2019-10-12 08:38:47,3.00,2.75,20.60,99.90,399288,74,21043,-68
2019-10-12 08:39:21,4.03,2.40,20.70,99.90,399315,74,21048,-69
2019-10-12 08:39:55,5.00,2.62,20.90,99.90,399336,74,21085,-70
2019-10-12 08:40:35,5.20,2.50,20.80,99.90,399313,73,21109,-69
2019-10-12 08:41:09,3.45,2.50,20.90,99.90,399496,74,21101,-70
2019-10-12 08:41:43,9.88,3.30,21.10,99.90,399303,73,21047,-69
2019-10-12 08:42:16,4.58,3.25,21.20,99.90,399304,74,21592,-71
2019-10-12 08:42:50,4.60,2.65,21.30,99.90,399298,74,21044,-69
2019-10-12 08:43:24,7.08,2.77,21.20,99.90,399303,74,21039,-69
2019-10-12 08:43:58,5.30,2.50,21.30,99.90,399337,74,21482,-68
2019-10-12 08:44:32,5.67,2.33,21.20,99.90,399268,74,21568,-71
2019-10-12 08:45:06,6.50,2.98,21.30,99.90,399292,74,21124,-69
2019-10-12 08:45:41,6.65,2.80,21.20,99.90,399275,74,21137,-69
2019-10-12 08:46:15,3.75,2.90,21.10,99.90,399265,74,21117,-69
2019-10-12 08:46:49,6.95,2.30,20.90,99.90,399271,74,21619,-69
2019-10-12 08:47:22,2.67,1.80,20.70,99.90,399294,74,21105,-69
2019-10-12 08:47:57,4.58,2.22,20.40,99.90,399328,73,21574,-69
2019-10-12 08:48:31,4.67,2.15,20.70,99.90,399267,74,21652,-70
2019-10-12 08:49:04,2.62,1.85,20.80,99.90,399303,74,21494,-69
2019-10-12 08:49:38,4.22,2.92,20.90,99.90,399315,74,21113,-69
2019-10-12 08:50:12,3.75,2.77,20.70,99.90,399248,74,21198,-70
2019-10-12 08:50:46,3.52,1.90,20.80,99.90,399333,74,21486,-69
2019-10-12 08:51:20,3.00,1.95,21.00,99.90,399312,74,21039,-69
2019-10-12 08:51:54,2.80,1.75,21.10,99.90,399349,74,21039,-70
2019-10-12 08:52:27,4.78,1.55,21.20,99.90,399293,74,21112,-69
2019-10-12 08:53:01,1.60,1.50,21.30,99.90,399323,74,21506,-69
2019-10-12 08:53:35,4.12,1.82,21.30,99.90,399322,74,21506,-69
2019-10-12 08:54:09,3.10,1.80,21.30,99.90,399320,74,21136,-69
2019-10-12 08:54:43,7.90,2.20,21.40,99.90,399311,74,21016,-69
2019-10-12 08:55:17,16.27,3.10,21.50,99.90,399283,73,21116,-69
2019-10-12 08:55:50,6.15,2.17,21.40,99.90,399278,73,21112,-69
2019-10-12 08:56:24,7.12,1.92,21.30,99.90,399317,74,21482,-69
2019-10-12 08:56:58,5.05,2.08,21.50,99.90,399315,74,21496,-68
2019-10-12 08:57:31,6.12,1.98,21.40,99.90,399322,74,21190,-69
2019-10-12 08:58:06,3.27,1.52,21.60,99.90,399237,74,21008,-69
2019-10-12 08:58:40,3.83,2.02,21.60,99.90,399273,74,21047,-69
2019-10-12 08:59:13,3.08,1.80,21.40,99.90,399267,74,20992,-69
2019-10-12 08:59:47,3.22,1.72,21.50,99.90,399303,74,21196,-69
2019-10-12 09:00:21,1.60,1.35,21.50,99.90,399280,74,21136,-70
2019-10-12 09:00:54,2.05,1.50,21.50,99.90,399236,74,21187,-69
2019-10-12 09:01:28,3.70,1.82,21.60,99.90,399268,74,21174,-68
2019-10-12 09:02:02,2.33,1.98,21.40,99.90,399271,74,21124,-69
2019-10-12 09:02:36,2.92,1.42,21.20,99.90,399268,74,20996,-68
2019-10-12 09:03:11,2.80,1.52,20.80,99.90,399313,73,21015,-68
2019-10-12 09:03:45,3.15,1.42,20.70,99.90,399275,73,21125,-68
2019-10-12 09:04:18,1.35,1.20,20.60,99.90,399330,74,21466,-69
2019-10-12 09:04:52,2.25,1.10,20.50,99.90,399276,74,21011,-69
2019-10-12 09:05:28,1.35,1.10,20.40,99.90,399281,73,21039,-69
2019-10-12 09:06:01,1.30,1.20,20.30,99.90,399320,74,21051,-69
2019-10-12 09:06:35,2.33,1.50,20.30,99.90,399304,74,21579,-69
2019-10-12 09:07:09,3.77,1.62,20.30,99.90,399335,74,21047,-70
2019-10-12 09:07:42,2.00,1.27,20.30,99.90,399316,74,21023,-69
2019-10-12 09:08:16,2.35,1.95,20.30,99.90,399276,74,21502,-69
2019-10-12 09:08:51,6.03,1.92,20.10,99.90,399279,74,21043,-69
2019-10-12 09:09:24,5.55,2.08,20.00,99.90,399273,74,20995,-69
2019-10-12 09:09:58,3.92,1.52,20.00,99.90,399292,74,21003,-70
2019-10-12 09:10:32,2.12,1.45,20.00,99.90,399293,74,21043,-70
2019-10-12 09:11:05,3.42,1.92,19.90,99.90,399326,74,21482,-70
2019-10-12 09:11:39,2.47,1.50,19.80,99.90,398407,74,21111,-68
2019-10-12 09:12:13,4.42,1.27,19.80,99.90,398406,74,21511,-68
2019-10-12 09:12:47,9.38,1.75,19.60,99.90,398460,74,21577,-69
2019-10-12 09:13:21,13.13,1.52,19.60,99.90,398662,74,21106,-69
2019-10-12 09:13:55,2.52,1.50,19.70,99.90,398622,74,21113,-68
2019-10-12 09:14:28,1.35,1.25,19.70,99.90,398698,74,21593,-69
2019-10-12 09:15:04,4.10,1.37,19.60,99.90,398568,74,21056,-69
2019-10-12 09:15:41,1.57,1.40,19.70,99.90,394733,74,21060,-69
2019-10-12 09:16:19,3.17,1.57,19.80,99.90,399344,74,21023,-69
2019-10-12 09:16:53,3.27,1.60,19.80,99.90,399343,74,21032,-69
2019-10-12 09:17:27,1.57,1.30,19.80,99.90,399316,74,21012,-68
2019-10-12 09:18:22,2.15,1.42,19.80,99.90,399303,74,21125,-68
2019-10-12 09:18:56,3.15,1.80,19.70,99.90,399431,74,21426,-67
2019-10-12 09:19:30,9.23,1.90,19.70,99.90,399330,74,21521,-68
2019-10-12 09:20:04,7.83,1.20,19.60,99.90,399310,74,21186,-69
2019-10-12 09:20:38,2.67,1.60,19.40,99.90,399288,74,21109,-69
2019-10-12 09:21:13,2.47,1.27,19.50,99.90,399389,74,21047,-68
2019-10-12 09:21:47,4.10,1.22,19.50,99.90,399292,74,21117,-70
2019-10-12 09:22:21,2.08,1.37,19.40,99.90,399306,74,21097,-68
2019-10-12 09:22:55,3.25,1.65,19.40,99.90,399334,74,21039,-70
2019-10-12 09:23:28,2.08,1.25,19.20,99.90,399315,74,21043,-69
2019-10-12 09:24:02,6.83,1.47,19.20,99.90,399355,74,21043,-68
2019-10-12 09:24:36,1.85,1.20,19.10,99.90,399303,74,21046,-68
2019-10-12 09:25:10,2.12,1.22,19.20,99.90,399298,74,21137,-69
2019-10-12 09:25:44,2.40,1.45,19.30,99.90,399298,74,21135,-69
2019-10-12 09:26:18,6.40,1.47,19.30,99.90,399343,74,21019,-68
2019-10-12 09:26:51,2.10,1.32,19.30,99.90,399316,74,21113,-69
2019-10-12 09:27:25,3.98,1.22,19.30,99.90,399406,74,21470,-69
2019-10-12 09:27:59,4.72,1.50,19.40,99.90,399345,74,21120,-69
2019-10-12 09:28:33,1.47,1.20,19.50,99.90,399298,73,21438,-71
2019-10-12 09:29:07,3.12,1.40,19.50,99.90,399302,74,21046,-68
2019-10-12 09:29:40,2.45,1.10,19.50,99.90,399339,74,21162,-68
2019-10-12 09:30:14,2.62,1.10,19.60,99.90,399239,74,21129,-68
2019-10-12 09:30:48,1.65,1.17,19.60,99.90,399375,74,21178,-68
2019-10-12 09:31:22,2.05,1.30,19.60,99.90,399366,74,21035,-68
2019-10-12 09:31:55,1.72,1.00,19.70,99.90,399401,74,21121,-67
2019-10-12 09:32:29,4.20,1.80,19.70,99.90,399290,74,21571,-68
2019-10-12 09:33:03,1.85,1.30,19.80,99.90,399295,74,21089,-68
2019-10-12 09:33:37,2.92,1.55,19.80,99.90,399322,74,21182,-68
2019-10-12 09:34:11,1.47,1.20,19.80,99.90,399339,74,21108,-68
2019-10-12 09:34:45,1.67,1.25,19.80,99.90,399310,74,21016,-68
2019-10-12 09:35:18,3.08,1.60,19.80,99.90,399339,74,21174,-69
2019-10-12 09:35:52,2.33,1.42,19.70,99.90,399356,74,21089,-68
2019-10-12 09:36:26,1.98,1.27,19.70,99.90,399271,74,21162,-68
2019-10-12 09:36:59,2.47,1.32,19.80,99.90,399341,74,21085,-68
2019-10-12 09:37:33,1.20,1.10,19.80,99.90,399309,74,21086,-68
2019-10-12 09:38:07,2.72,1.42,19.80,99.90,399295,74,21035,-68
2019-10-12 09:38:41,3.92,1.22,19.90,99.90,399321,74,21101,-68
2019-10-12 09:39:34,5.25,1.52,19.90,99.90,399351,74,21653,-70
2019-10-12 09:40:08,1.95,1.40,19.90,99.90,399286,74,21454,-68
2019-10-12 09:40:42,3.60,1.50,19.90,99.90,399322,74,21486,-69
2019-10-12 09:41:16,2.67,1.52,19.90,99.90,399404,73,21035,-70
2019-10-12 09:41:50,4.05,1.50,20.00,99.90,399349,73,21034,-71
2019-10-12 09:42:23,2.52,1.60,19.90,99.90,399308,74,21564,-68
2019-10-12 09:42:57,6.20,1.60,19.90,99.90,399325,74,21024,-68
2019-10-12 09:43:31,2.35,1.45,19.90,99.90,399329,74,21036,-68
2019-10-12 09:44:05,3.17,1.30,20.00,99.90,399344,73,21467,-68
2019-10-12 09:44:38,6.33,1.60,19.90,99.90,399312,73,21040,-68
2019-10-12 09:45:12,1.55,1.10,20.00,99.90,399365,73,21111,-68
2019-10-12 09:45:46,1.87,1.30,20.00,99.90,399342,74,21109,-69
2019-10-12 09:46:20,2.83,1.17,20.10,99.90,399333,74,21106,-69
2019-10-12 09:46:54,3.60,1.37,20.20,99.90,399337,74,21008,-69
2019-10-12 09:47:27,1.80,1.40,20.20,99.90,399341,73,21470,-68
2019-10-12 09:48:01,2.92,1.45,20.30,99.90,399340,74,21036,-69
2019-10-12 09:48:35,7.67,1.52,20.30,99.90,399289,73,20988,-68
2019-10-12 09:49:09,1.98,1.40,20.40,99.90,399330,74,21194,-68
2019-10-12 09:49:42,3.50,1.52,20.40,99.90,399338,74,21040,-68
2019-10-12 09:50:16,2.55,1.20,20.40,99.90,399269,74,21556,-68
2019-10-12 09:50:50,5.92,1.25,20.40,99.90,399337,73,21036,-69
2019-10-12 09:51:24,3.50,1.52,20.40,99.90,399343,74,21036,-68
2019-10-12 09:51:58,1.60,1.50,20.30,99.90,399311,73,21032,-68
2019-10-12 09:52:31,1.87,1.12,20.40,99.90,399346,73,21602,-68
2019-10-12 09:53:05,2.37,1.30,20.50,99.90,399282,74,21419,-68
2019-10-12 09:53:39,5.80,1.35,20.50,99.90,399298,74,21004,-68
2019-10-12 09:54:12,3.37,1.50,20.50,99.90,399368,73,21028,-69
2019-10-12 09:54:46,4.40,1.67,20.50,99.90,399288,74,21156,-68
2019-10-12 09:55:20,2.47,1.65,20.60,99.90,399375,73,21035,-68
2019-10-12 09:55:53,1.95,1.50,20.60,99.90,399351,74,21178,-68
2019-10-12 09:56:27,2.55,1.67,20.70,99.90,399301,74,21576,-68
2019-10-12 09:57:01,3.25,1.45,20.70,99.90,399344,73,21032,-68
2019-10-12 09:57:35,6.15,1.72,20.70,99.90,399330,74,21552,-68
2019-10-12 09:58:09,4.65,1.60,20.70,99.90,399362,74,21166,-68
2019-10-12 09:58:43,3.15,1.60,20.80,99.90,399310,73,21035,-68
2019-10-12 09:59:16,2.20,1.57,20.90,99.90,399340,74,21004,-68
2019-10-12 09:59:50,5.15,1.45,20.80,99.90,399276,74,21146,-68
2019-10-12 10:00:24,3.70,1.40,20.80,99.90,399266,74,21048,-70
2019-10-12 10:00:57,4.47,1.42,20.80,99.90,399290,74,21035,-70
2019-10-12 10:01:32,1.57,0.98,20.80,99.90,399395,73,21117,-70
2019-10-12 10:02:06,2.50,1.30,20.80,99.90,399313,73,21004,-69
2019-10-12 10:02:39,2.60,0.93,20.80,99.90,399333,74,21563,-71
2019-10-12 10:03:13,2.27,1.27,20.80,99.90,399333,74,21110,-70
2019-10-12 10:03:47,4.37,1.47,20.80,99.90,399338,74,21113,-70
2019-10-12 10:04:39,7.47,1.27,20.80,99.90,399362,73,21036,-71
2019-10-12 10:05:17,2.37,1.40,20.70,99.90,399342,74,21000,-73
2019-10-12 10:05:55,1.20,1.10,20.70,99.90,398551,73,21508,-69
2019-10-12 10:06:29,3.77,1.00,20.80,99.90,399132,73,21040,-70
2019-10-12 10:07:03,3.15,1.50,20.80,99.90,399336,74,21040,-69
2019-10-12 10:07:44,1.17,0.90,20.80,99.90,399328,73,21118,-71
2019-10-12 10:08:18,1.70,1.40,20.80,99.90,399318,73,21031,-69
2019-10-12 10:08:52,2.62,1.40,20.80,99.90,399342,74,21108,-69
2019-10-12 10:09:25,4.95,1.62,20.80,99.90,399292,74,21125,-69
2019-10-12 10:09:59,2.83,1.40,20.90,99.90,399262,74,21105,-71
2019-10-12 10:10:52,4.53,1.77,20.80,99.90,399334,74,21036,-69
2019-10-12 10:11:26,1.75,1.15,20.90,99.90,399345,74,21039,-69
2019-10-12 10:12:00,7.72,1.67,20.90,99.90,399315,74,21019,-69
2019-10-12 10:12:34,3.50,1.50,21.00,99.90,399350,74,21537,-69
2019-10-12 10:13:07,1.50,1.40,21.00,99.90,399314,74,21447,-69
2019-10-12 10:13:43,3.60,1.60,21.00,99.90,399318,73,21031,-70
2019-10-12 10:14:17,4.78,1.30,21.10,99.90,399322,73,21028,-71
2019-10-12 10:14:50,8.75,1.30,21.10,99.90,399319,73,21560,-69
2019-10-12 10:15:24,3.72,1.12,21.10,99.90,399312,74,21024,-70
2019-10-12 10:15:58,1.05,0.90,21.10,99.90,399334,74,21114,-70
2019-10-12 10:16:32,2.17,1.22,21.20,99.90,399315,74,21039,-69
2019-10-12 10:17:06,4.25,1.52,21.30,99.90,399338,73,21035,-69
2019-10-12 10:17:40,3.30,1.30,21.30,99.90,399371,73,21109,-69
2019-10-12 10:18:13,1.85,1.20,21.40,99.90,399333,73,21031,-69
2019-10-12 10:18:47,5.60,1.10,21.40,99.90,399277,74,21125,-69
2019-10-12 10:19:21,2.40,1.25,21.40,99.90,399298,74,20988,-70
2019-10-12 10:19:54,2.87,1.22,21.40,99.90,399342,74,21101,-71
2019-10-12 10:20:28,1.90,0.95,21.40,99.90,399325,74,21000,-69
2019-10-12 10:21:02,4.60,1.07,21.30,99.90,399315,74,21032,-69
2019-10-12 10:21:36,2.05,1.20,21.30,99.90,399299,74,21487,-70
2019-10-12 10:22:10,3.22,1.27,21.30,99.90,399274,73,21090,-69
2019-10-12 10:22:44,1.57,1.25,21.30,99.90,399326,74,21221,-69
2019-10-12 10:23:17,2.52,1.27,21.20,99.90,399286,73,21043,-71
2019-10-12 10:23:51,2.45,1.50,21.10,99.90,399320,74,21117,-69
2019-10-12 10:24:25,2.72,1.40,21.10,99.90,399312,73,21036,-70
2019-10-12 10:24:59,3.42,1.40,21.00,99.90,399324,74,21008,-68
2019-10-12 10:25:34,1.62,1.02,21.00,99.90,399318,74,21547,-71
2019-10-12 10:26:08,2.75,1.10,21.00,99.90,399312,74,21564,-68
2019-10-12 10:26:42,5.47,1.32,21.10,99.90,399345,73,21020,-68
2019-10-12 10:27:16,3.05,1.22,21.10,99.90,399342,73,21106,-68
2019-10-12 10:27:50,1.82,1.20,21.00,99.90,399334,73,21036,-69
2019-10-12 10:28:24,8.38,1.32,21.10,99.90,399314,74,21083,-69
2019-10-12 10:28:58,2.75,1.12,21.10,99.90,399333,73,21171,-69
2019-10-12 10:29:32,4.33,1.20,21.20,99.90,399315,74,21119,-69
2019-10-12 10:30:06,1.60,1.20,21.20,99.90,399285,74,21008,-69
2019-10-12 10:30:40,1.05,0.93,21.10,99.90,399331,74,21117,-69
2019-10-12 10:31:14,3.83,1.10,21.10,99.90,399333,73,21089,-69
2019-10-12 10:31:48,5.22,1.20,21.20,99.90,399311,74,21125,-69
2019-10-12 10:32:22,8.60,0.98,21.20,99.90,399319,74,21190,-68
2019-10-12 10:32:56,2.62,1.10,21.30,99.90,399317,73,21024,-68
2019-10-12 10:33:29,3.00,1.07,21.30,99.90,399319,74,21031,-68
2019-10-12 10:34:03,0.98,0.75,21.40,99.90,399309,74,21490,-68
2019-10-12 10:34:37,2.35,1.22,21.50,99.90,399320,73,21036,-68
2019-10-12 10:35:10,1.72,0.98,21.50,99.90,399333,73,21041,-70
2019-10-12 10:35:44,6.90,1.00,21.50,99.90,399318,74,20988,-68
2019-10-12 10:36:18,1.92,1.35,21.30,99.90,399316,73,21105,-68
2019-10-12 10:36:52,2.10,1.02,21.30,99.90,399376,73,21182,-68
2019-10-12 10:37:26,1.22,1.00,21.40,99.90,399299,74,21427,-68
2019-10-12 10:38:00,1.77,1.50,21.40,99.90,399322,74,21564,-68
2019-10-12 10:38:33,3.10,1.50,21.50,99.90,399307,74,21117,-68
2019-10-12 10:39:07,4.33,1.25,21.60,99.90,399346,74,21120,-68
2019-10-12 10:39:41,2.52,1.20,21.70,99.90,399325,74,21640,-68
2019-10-12 10:40:15,1.40,1.07,21.60,99.90,399288,74,21201,-69
2019-10-12 10:40:49,1.92,1.30,21.60,99.90,399323,73,20996,-69
2019-10-12 10:41:52,1.67,1.00,21.70,99.90,399330,73,21028,-69
2019-10-12 10:42:25,3.42,1.27,21.80,99.90,387171,76,21017,-68
2019-10-12 10:42:59,2.55,1.22,21.70,99.90,392486,73,21507,-68
2019-10-12 10:43:33,4.25,1.02,21.70,99.90,399319,73,21672,-68
2019-10-12 10:44:06,3.05,1.37,21.60,99.90,399305,74,21109,-69
2019-10-12 10:44:42,5.78,0.88,21.70,99.90,399335,74,21040,-69
2019-10-12 10:45:16,3.65,1.00,21.80,99.90,399323,74,21074,-71
2019-10-12 10:45:50,3.27,1.05,21.90,99.90,399310,74,21109,-69
2019-10-12 10:46:23,3.15,1.30,21.90,99.90,399291,74,21552,-69
2019-10-12 10:46:58,2.65,1.25,22.00,99.90,399300,73,21012,-68
2019-10-12 10:47:31,2.15,1.30,22.00,99.90,399313,74,21106,-69
2019-10-12 10:48:06,2.20,1.10,22.00,99.90,399330,74,21035,-68
2019-10-12 10:48:40,2.15,1.55,22.10,99.90,399271,74,21016,-68
2019-10-12 10:49:13,3.65,1.10,22.10,99.90,399289,74,21126,-68
2019-10-12 10:49:47,1.82,0.98,22.10,99.90,399346,73,21004,-68
2019-10-12 10:50:21,2.45,1.35,22.10,99.90,399307,74,21063,-68
2019-10-12 10:50:54,5.30,1.20,22.20,99.90,399282,74,21105,-68
2019-10-12 10:51:28,4.55,1.05,22.20,99.90,399327,74,21564,-70
2019-10-12 10:52:03,2.35,1.00,22.20,99.90,399357,73,21478,-68
2019-10-12 10:52:36,3.98,1.22,22.30,99.90,399310,74,21507,-68
2019-10-12 10:53:10,1.62,1.22,22.30,99.90,399322,74,21110,-68
2019-10-12 10:53:45,4.83,1.42,22.40,99.90,399312,73,21121,-68
2019-10-12 10:54:18,6.55,1.35,22.30,99.90,399347,73,21110,-68
2019-10-12 10:54:52,1.90,1.05,22.40,99.90,399343,74,21113,-69
2019-10-12 10:55:26,1.37,1.25,22.40,99.90,399324,74,21502,-69
2019-10-12 10:55:59,4.25,1.35,22.40,99.90,399334,73,21490,-67
2019-10-12 10:56:33,4.75,1.02,22.40,99.90,399328,74,21037,-68
2019-10-12 10:57:07,1.20,1.10,22.40,99.90,399292,74,21105,-68
2019-10-12 10:57:41,3.12,1.22,22.40,99.90,399344,74,20988,-68
2019-10-12 10:58:15,2.90,1.32,22.40,99.90,399291,74,21036,-70
2019-10-12 10:58:49,6.05,1.27,22.40,99.90,399332,74,21036,-69
2019-10-12 10:59:22,1.67,1.47,22.40,99.90,399295,73,21044,-69
2019-10-12 10:59:56,2.37,1.10,22.40,99.90,399256,74,21102,-68
2019-10-12 11:00:30,1.90,1.10,22.40,99.90,399344,74,21040,-68
2019-10-12 11:01:04,3.05,1.30,22.40,99.90,399284,74,21108,-69
2019-10-12 11:01:38,4.12,1.20,22.50,99.90,399362,73,21031,-69
2019-10-12 11:02:12,1.57,1.10,22.50,99.90,399331,74,21048,-69
2019-10-12 11:02:45,4.67,1.15,22.40,99.90,399344,74,21069,-70
2019-10-12 11:03:19,2.10,1.30,22.40,99.90,399348,73,21015,-68
2019-10-12 11:03:53,4.30,1.10,22.30,99.90,399299,73,21109,-69
2019-10-12 11:04:26,2.02,1.20,22.40,99.90,399264,74,21027,-70
2019-10-12 11:05:00,1.52,1.10,22.30,99.90,399286,73,21037,-69
2019-10-12 11:05:34,3.27,1.02,22.30,99.90,399336,73,21042,-70
2019-10-12 11:06:08,3.72,1.12,22.30,99.90,399335,73,21062,-70
2019-10-12 11:06:42,1.60,1.40,22.30,99.90,399279,74,20985,-70
2019-10-12 11:07:16,9.15,1.25,22.30,99.90,399309,74,21106,-70
2019-10-12 11:07:49,4.62,1.32,22.20,99.90,399284,74,21036,-69
2019-10-12 11:08:23,1.50,1.30,22.20,99.90,399307,74,21099,-69
2019-10-12 11:08:57,4.95,1.32,22.10,99.90,399296,73,21121,-69
2019-10-12 11:09:31,2.55,1.52,22.10,99.90,399279,74,21121,-69
2019-10-12 11:10:07,6.83,1.62,22.10,99.90,399313,74,21004,-69
2019-10-12 11:10:41,2.95,1.52,22.10,99.90,399370,74,21032,-69
2019-10-12 11:11:15,1.70,1.07,22.00,99.90,399286,73,21105,-69
2019-10-12 11:11:49,13.72,1.25,21.90,99.90,399340,74,21502,-69
2019-10-12 11:12:23,2.87,1.20,21.90,99.90,399335,74,21020,-69
2019-10-12 11:12:56,2.60,1.42,21.90,99.90,399295,74,21502,-69
2019-10-12 11:13:30,1.35,1.10,21.90,99.90,399299,74,21090,-70
2019-10-12 11:14:04,2.42,1.20,22.00,99.90,399280,74,21495,-68
2019-10-12 11:14:38,3.17,1.27,22.00,99.90,399332,74,21025,-68
2019-10-12 11:15:12,2.17,1.10,22.00,99.90,399288,73,21004,-69
2019-10-12 11:15:46,2.72,1.30,22.00,99.90,399331,74,21024,-69
2019-10-12 11:16:20,1.62,1.22,22.10,99.90,399298,74,21509,-68
2019-10-12 11:16:54,1.62,1.17,22.10,99.90,399276,74,21031,-68
2019-10-12 11:17:28,4.53,1.10,22.20,99.90,399325,74,21163,-68
2019-10-12 11:18:01,4.20,1.47,22.30,99.90,399284,74,21494,-68
2019-10-12 11:18:35,1.30,0.95,22.40,99.90,399308,74,21089,-68
2019-10-12 11:19:09,2.08,0.93,22.50,99.90,399363,74,21036,-70
2019-10-12 11:19:42,2.45,1.12,22.50,99.90,399345,73,21113,-68
2019-10-12 11:20:31,4.42,1.20,22.50,99.90,399307,74,21589,-71
2019-10-12 11:21:05,3.12,1.17,22.40,99.90,391696,73,21028,-68
2019-10-12 11:21:39,1.82,1.20,22.50,99.90,399352,73,21016,-69
2019-10-12 11:22:14,4.37,1.20,22.50,99.90,399286,74,21044,-69
2019-10-12 11:22:48,3.77,1.40,22.50,99.90,399312,74,21020,-68
2019-10-12 11:23:22,4.42,1.20,22.30,99.90,399356,73,21005,-69
2019-10-12 11:23:56,2.58,1.20,22.30,99.90,399353,74,20996,-70
2019-10-12 11:24:30,1.30,1.20,22.20,99.90,399289,74,21039,-68
2019-10-12 11:25:04,2.45,1.12,22.10,99.90,399345,74,21105,-68
2019-10-12 11:25:38,2.92,1.40,22.00,99.90,399307,74,21044,-68
2019-10-12 11:26:12,2.92,1.20,22.10,99.90,399310,74,21113,-68
2019-10-12 11:26:45,3.20,1.32,22.10,99.90,399331,73,21113,-68
2019-10-12 11:27:19,4.78,1.35,22.10,99.90,399328,74,21113,-69
2019-10-12 11:27:53,8.68,1.30,22.20,99.90,399322,74,21039,-68
2019-10-12 11:28:27,2.05,1.07,22.20,99.90,399352,73,21003,-68
2019-10-12 11:29:01,1.47,1.00,22.30,99.90,399316,74,21052,-68
2019-10-12 11:29:34,3.30,1.32,22.40,99.90,399336,74,21000,-69
2019-10-12 11:30:08,1.07,1.00,22.40,99.90,399319,73,21012,-68
2019-10-12 11:30:42,5.05,1.20,22.60,99.90,399330,73,21032,-69
2019-10-12 11:31:16,1.15,1.05,22.70,99.90,399324,74,21004,-68
2019-10-12 11:31:50,2.62,1.40,22.80,99.90,399372,73,21074,-69
2019-10-12 11:32:24,2.87,1.40,22.90,99.90,399382,73,21211,-69
2019-10-12 11:32:58,3.27,1.40,22.90,99.90,399352,74,21474,-68
2019-10-12 11:33:32,1.62,1.12,23.00,99.90,399294,74,21502,-70
2019-10-12 11:34:06,3.70,0.98,23.00,99.90,399295,74,21105,-68
2019-10-12 11:34:39,3.40,1.00,23.10,99.90,399312,74,21652,-70
2019-10-12 11:35:13,3.22,1.12,22.90,99.90,399362,74,21086,-68
2019-10-12 11:35:47,3.77,1.27,22.90,99.90,399349,74,21097,-68
2019-10-12 11:36:21,3.92,0.95,22.80,99.90,399308,74,21014,-69
2019-10-12 11:36:54,1.80,1.22,22.90,99.90,399326,73,21039,-69
2019-10-12 11:37:28,3.12,1.20,22.90,99.90,399304,74,21174,-68
2019-10-12 11:38:02,4.22,1.60,22.90,99.90,399345,73,21027,-69
2019-10-12 11:38:35,1.15,1.05,23.00,99.90,399317,74,21085,-69
2019-10-12 11:39:10,1.75,1.35,23.10,99.90,399300,74,21032,-69
2019-10-12 11:39:44,1.07,1.02,23.20,99.90,399319,74,20992,-69
2019-10-12 11:40:17,2.12,1.00,23.30,99.90,399280,74,21580,-69
2019-10-12 11:40:51,3.12,1.20,23.30,99.90,399281,74,21171,-69
2019-10-12 11:41:25,0.88,0.75,23.40,99.90,399300,73,21008,-68
2019-10-12 11:41:58,1.75,1.02,23.50,99.90,399338,74,21098,-69
2019-10-12 11:42:32,5.67,1.20,23.50,99.90,399327,74,21486,-69
2019-10-12 11:43:07,4.85,1.07,23.50,99.90,399354,73,21020,-69
2019-10-12 11:43:40,1.85,1.32,23.50,99.90,399292,74,21008,-69
2019-10-12 11:44:14,2.72,1.62,23.50,99.90,399322,74,21028,-69
2019-10-12 11:44:48,1.75,1.20,23.50,99.90,399345,74,21008,-69
2019-10-12 11:45:22,2.02,1.50,23.50,99.90,399333,74,21024,-69
2019-10-12 11:45:55,2.37,1.20,23.50,99.90,399319,74,21536,-68
2019-10-12 11:46:29,5.75,2.10,23.60,99.90,399325,73,21024,-69
2019-10-12 11:47:03,2.52,1.45,23.50,99.90,399283,74,21097,-68
2019-10-12 11:47:37,2.02,1.55,23.50,99.90,399316,73,21006,-69
2019-10-12 11:48:11,8.30,1.80,23.40,99.90,399305,73,21028,-69
2019-10-12 11:48:44,1.82,1.27,23.40,99.90,399332,74,21174,-69
2019-10-12 11:49:18,1.80,1.25,23.40,99.90,399289,74,21004,-69
2019-10-12 11:49:52,1.67,1.00,23.30,99.90,399318,73,21016,-69
2019-10-12 11:50:26,0.88,0.80,23.30,99.90,399287,74,21093,-69
2019-10-12 11:51:00,1.95,0.98,23.20,99.90,399318,74,21020,-69
2019-10-12 11:51:34,1.17,1.07,23.20,99.90,399306,74,21492,-69
2019-10-12 11:52:07,3.30,1.10,23.20,99.90,399337,74,21032,-69
2019-10-12 11:52:41,1.47,1.12,23.10,99.90,399272,73,21563,-69
2019-10-12 11:53:15,1.82,1.20,23.10,99.90,399268,74,21011,-69
2019-10-12 11:53:48,4.75,1.35,23.00,99.90,399256,73,21105,-68
2019-10-12 11:54:22,2.35,1.20,23.00,99.90,399316,74,21085,-69
2019-10-12 11:54:56,2.98,1.30,23.00,99.90,399327,73,21106,-69
2019-10-12 11:55:29,1.98,1.37,23.00,99.90,399347,73,20996,-68
2019-10-12 11:56:03,1.65,1.17,23.00,99.90,399300,74,21106,-69
2019-10-12 11:56:37,1.50,1.40,23.00,99.90,399370,73,21039,-69
2019-10-12 11:57:11,1.45,1.12,23.00,99.90,399298,73,21028,-69
2019-10-12 11:57:45,1.50,1.10,23.00,99.90,399267,74,21024,-69
2019-10-12 11:58:19,4.25,1.20,23.00,99.90,399327,74,21093,-69
2019-10-12 11:58:52,4.97,1.42,22.90,99.90,399292,74,21077,-69
2019-10-12 11:59:26,6.97,1.52,23.00,99.90,399296,74,21040,-69
2019-10-12 12:00:00,1.25,1.15,23.00,99.90,399297,73,21040,-69
2019-10-12 12:00:34,1.25,1.15,23.00,99.90,399292,74,21081,-69
2019-10-12 12:01:08,4.97,1.10,23.00,99.90,399345,73,21034,-69
2019-10-12 12:01:42,5.62,0.93,23.00,99.90,399294,74,21055,-69
2019-10-12 12:02:15,2.67,1.47,23.00,99.90,399283,74,21117,-69
2019-10-12 12:02:49,2.15,1.05,23.00,99.90,399304,74,21016,-70
2019-10-12 12:03:23,6.87,1.60,23.00,99.90,399272,74,21035,-69
2019-10-12 12:03:56,1.20,1.10,22.90,99.90,399324,74,21474,-69
2019-10-12 12:04:30,1.75,1.02,22.90,99.90,399325,74,21036,-69
2019-10-12 12:05:06,4.10,0.98,22.90,99.90,399306,74,21061,-69
2019-10-12 12:05:40,2.92,1.00,22.80,99.90,399358,73,21113,-69
2019-10-12 12:06:14,2.20,1.17,22.80,99.90,399320,74,21016,-68
2019-10-12 12:06:48,1.47,1.10,22.80,99.90,399313,73,21112,-68
2019-10-12 12:07:21,4.42,1.22,22.70,99.90,399290,73,21110,-68
2019-10-12 12:07:55,2.92,1.00,22.70,99.90,399339,73,21035,-69
2019-10-12 12:08:29,4.08,0.93,22.60,99.90,399360,73,21090,-68
2019-10-12 12:09:03,1.72,1.07,22.50,99.90,399305,74,21004,-68
2019-10-12 12:09:37,2.00,1.30,22.50,99.90,399303,74,21036,-71
2019-10-12 12:10:11,3.55,1.20,22.50,99.90,399284,74,21113,-69
2019-10-12 12:10:44,1.20,1.00,22.50,99.90,399302,74,21163,-68
2019-10-12 12:11:18,2.05,1.22,22.40,99.90,399322,74,21081,-70
2019-10-12 12:11:52,1.50,0.90,22.40,99.90,399284,74,21028,-69
2019-10-12 12:12:26,0.95,0.85,22.30,99.90,399331,74,21028,-69
2019-10-12 12:13:00,1.62,1.00,22.30,99.90,399281,74,21020,-68
2019-10-12 12:13:34,2.80,1.30,22.30,99.90,399274,74,21008,-68
2019-10-12 12:14:07,1.25,0.82,22.30,99.90,399291,74,21011,-68
2019-10-12 12:14:41,4.20,1.10,22.30,99.90,399286,74,21113,-68
2019-10-12 12:15:15,2.08,1.10,22.30,99.90,399290,74,21098,-68
2019-10-12 12:15:49,1.25,1.00,22.30,99.90,399345,74,21086,-69
2019-10-12 12:16:23,3.58,1.30,22.40,99.90,399299,74,21012,-68
2019-10-12 12:16:57,2.55,1.10,22.40,99.90,399372,74,21102,-68
2019-10-12 12:17:30,1.22,1.02,22.50,99.90,399306,74,21518,-69
2019-10-12 12:18:05,2.47,1.35,22.40,99.90,399297,74,21462,-68
2019-10-12 12:18:39,2.52,1.40,22.40,99.90,399334,74,21012,-68
2019-10-12 12:19:16,1.65,1.22,22.50,99.90,399313,73,21032,-70
2019-10-12 12:19:50,1.90,1.12,22.50,99.90,398642,73,21024,-69
2019-10-12 12:20:24,1.57,1.10,22.60,99.90,399269,73,21126,-69
2019-10-12 12:20:57,2.45,2.25,22.60,99.90,399397,73,21490,-69
2019-10-12 12:21:31,2.22,1.72,22.60,99.90,399301,74,21115,-70
2019-10-12 12:22:05,3.62,2.87,22.70,99.90,399332,74,21097,-68
2019-10-12 12:22:39,3.08,2.65,22.70,99.90,399298,73,21004,-70
2019-10-12 12:23:13,5.87,1.55,22.70,99.90,399272,73,21044,-69
2019-10-12 12:23:47,3.12,1.47,22.70,99.90,399287,74,21098,-69
2019-10-12 12:24:20,1.82,1.32,22.70,99.90,399291,74,21110,-69
2019-10-12 12:24:54,1.30,1.17,22.70,99.90,399312,73,21097,-69
2019-10-12 12:25:28,1.70,1.12,22.60,99.90,399275,74,21097,-71
2019-10-12 12:26:01,1.45,1.25,22.60,99.90,399258,73,21093,-69
2019-10-12 12:26:35,5.28,1.60,22.50,99.90,399333,74,21016,-69
2019-10-12 12:27:09,3.08,1.42,22.50,99.90,399311,73,21000,-69
2019-10-12 12:27:43,4.40,1.40,22.50,99.90,399409,73,21121,-69
2019-10-12 12:28:17,6.35,1.47,22.40,99.90,399323,74,21117,-69
2019-10-12 12:28:51,1.70,1.50,22.40,99.90,399291,74,21016,-69
2019-10-12 12:29:24,5.87,1.35,22.40,99.90,399344,73,21097,-69
2019-10-12 12:29:58,2.12,1.12,22.50,99.90,399238,74,21572,-69
2019-10-12 12:30:32,4.33,1.10,22.40,99.90,399290,74,21036,-69
2019-10-12 12:31:06,2.37,1.50,22.40,99.90,399290,74,21032,-69
2019-10-12 12:31:40,5.35,1.90,22.40,99.90,399305,74,21187,-68
2019-10-12 12:32:14,3.92,2.45,22.50,99.90,399343,74,21027,-69
2019-10-12 12:32:47,2.25,2.05,22.50,99.90,399332,74,21004,-69
2019-10-12 12:33:21,2.52,1.55,22.50,99.90,399337,74,21024,-69
2019-10-12 12:33:55,3.85,1.72,22.60,99.90,399329,74,21105,-69
2019-10-12 12:34:29,2.87,2.00,22.60,99.90,399324,74,21020,-69
2019-10-12 12:35:02,7.87,1.50,22.60,99.90,399274,74,21178,-69
2019-10-12 12:35:37,3.47,1.47,22.70,99.90,399295,73,21119,-69
2019-10-12 12:36:10,2.50,1.50,22.70,99.90,399340,73,21008,-69
2019-10-12 12:36:44,1.77,1.22,22.70,99.90,399314,74,21004,-69
2019-10-12 12:37:18,3.37,1.52,22.80,99.90,399265,74,21482,-68
2019-10-12 12:37:52,4.08,1.30,22.80,99.90,399291,74,20996,-68
2019-10-12 12:38:26,2.45,1.45,22.80,99.90,399295,74,21077,-69
2019-10-12 12:39:00,2.80,1.32,22.80,99.90,399322,74,21012,-67
2019-10-12 12:39:33,1.15,0.93,22.80,99.90,399286,74,21098,-68
2019-10-12 12:40:08,1.85,1.00,22.80,99.90,399286,74,21145,-68
2019-10-12 12:40:42,2.58,1.32,22.80,99.90,399342,74,21509,-68
2019-10-12 12:41:15,3.55,1.42,22.70,99.90,399370,73,21117,-70
2019-10-12 12:41:49,2.60,1.30,22.70,99.90,399367,74,21105,-70
2019-10-12 12:42:24,5.87,1.30,22.80,99.90,399279,74,21564,-70
2019-10-12 12:42:57,2.85,0.82,22.80,99.90,399282,74,21024,-69
2019-10-12 12:43:31,4.58,1.82,22.70,99.90,399281,74,21182,-70
2019-10-12 12:44:05,4.85,1.67,22.70,99.90,399283,74,21005,-69
2019-10-12 12:44:38,2.77,1.27,22.70,99.90,399272,74,21081,-70
2019-10-12 12:45:15,7.15,1.30,22.70,99.90,399259,74,21580,-70
2019-10-12 12:45:49,1.50,1.07,22.70,99.90,399310,73,21020,-70
2019-10-12 12:46:23,5.45,1.65,22.70,99.90,399278,74,21028,-70
2019-10-12 12:46:57,3.47,1.65,22.70,99.90,399287,74,21090,-70
2019-10-12 12:47:31,5.10,1.60,22.70,99.90,399291,73,21098,-70
2019-10-12 12:48:06,1.50,1.40,22.70,99.90,399339,74,21447,-70
2019-10-12 12:48:39,3.50,1.37,22.60,99.90,399300,74,21506,-71
2019-10-12 12:49:13,2.17,1.90,22.60,99.90,399355,73,21004,-71
2019-10-12 12:49:47,4.20,2.17,22.50,99.90,399269,73,21035,-71
2019-10-12 12:50:22,3.83,2.02,22.50,99.90,399250,74,21125,-71
2019-10-12 12:50:56,3.37,1.50,22.50,99.90,399341,74,21155,-72
2019-10-12 12:51:30,6.20,2.00,22.40,99.90,399277,74,21027,-71
2019-10-12 12:52:04,2.27,1.57,22.40,99.90,399309,74,21486,-71
2019-10-12 12:52:38,2.83,1.80,22.40,99.90,399285,73,21524,-71
2019-10-12 12:53:11,2.00,1.80,22.40,99.90,399290,74,21036,-72
2019-10-12 12:53:45,6.60,1.55,22.40,99.90,399373,74,21085,-72
2019-10-12 12:54:19,3.30,1.85,22.40,99.90,399927,74,21085,-72
2019-10-12 12:54:52,2.50,1.05,22.40,99.90,399802,73,21039,-72
2019-10-12 12:55:26,2.85,1.60,22.40,99.90,399844,74,21540,-72
2019-10-12 12:56:00,2.98,2.22,22.30,99.90,399549,73,21459,-72
2019-10-12 12:56:34,3.47,2.40,22.40,99.90,399906,73,21020,-71
2019-10-12 12:57:08,2.25,2.05,22.40,99.90,399973,74,21109,-71
2019-10-12 12:57:42,4.62,1.98,22.40,99.90,399714,74,21101,-71
2019-10-12 12:58:15,6.20,1.92,22.20,99.90,399712,74,21020,-71
2019-10-12 12:58:49,2.05,1.45,22.20,99.90,399712,74,21024,-70
2019-10-12 12:59:23,3.50,1.62,22.20,99.90,399810,73,21028,-70
2019-10-12 12:59:56,5.42,1.60,22.20,99.90,399778,74,21004,-70
2019-10-12 13:00:30,2.35,1.25,22.30,99.90,400033,73,21040,-70
2019-10-12 13:01:04,8.45,1.60,22.30,99.90,399764,74,21094,-69
2019-10-12 13:01:38,6.60,1.80,22.30,99.90,399850,74,21036,-69
2019-10-12 13:02:12,5.58,1.92,22.30,99.90,399938,73,21015,-69
2019-10-12 13:02:46,3.98,1.82,22.30,99.90,399841,74,21101,-69
2019-10-12 13:03:19,2.02,1.75,22.30,99.90,399872,74,21036,-69
2019-10-12 13:03:53,10.40,2.87,22.40,99.90,399865,74,21086,-69
2019-10-12 13:04:27,3.52,2.10,22.30,99.90,399893,74,21101,-69
2019-10-12 13:05:01,2.80,1.80,22.40,99.90,399818,73,21024,-69
2019-10-12 13:05:35,3.92,2.05,22.30,99.90,399996,74,21024,-69
2019-10-12 13:06:09,3.33,1.40,22.40,99.90,399521,74,21536,-69
2019-10-12 13:06:44,3.87,1.20,22.40,99.90,399327,74,21044,-69
2019-10-12 13:07:18,4.15,1.25,22.40,99.90,399744,74,21110,-70
2019-10-12 13:07:52,2.22,1.10,22.40,99.90,399775,74,21039,-69
2019-10-12 13:08:26,5.45,1.50,22.40,99.90,400031,74,21113,-69
2019-10-12 13:09:19,3.08,1.75,22.40,99.90,399626,74,21102,-69
2019-10-12 13:09:53,1.75,1.00,22.40,99.90,399715,74,21015,-69
2019-10-12 13:10:27,9.28,1.40,22.40,99.90,392677,75,21039,-69
2019-10-12 13:11:01,1.65,1.15,22.40,99.90,392662,75,21031,-69
2019-10-12 13:11:35,1.65,1.20,22.40,99.90,392874,75,21465,-69
2019-10-12 13:12:08,5.53,1.00,22.30,99.90,392653,75,21026,-69
2019-10-12 13:12:42,2.25,1.15,22.30,99.90,392667,75,21027,-70
2019-10-12 13:13:16,3.75,1.60,22.30,99.90,392761,75,21113,-70
2019-10-12 13:13:50,2.87,1.55,22.30,99.90,392773,75,21607,-69
2019-10-12 13:14:24,3.02,1.35,22.20,99.90,392796,75,21093,-69
2019-10-12 13:14:58,4.62,1.50,22.30,99.90,392747,75,21112,-70
2019-10-12 13:15:31,4.12,1.60,22.30,99.90,392861,75,21490,-69
2019-10-12 13:16:05,1.55,1.30,22.30,99.90,392802,75,21003,-69
2019-10-12 13:16:39,3.40,1.67,22.20,99.90,392862,75,21097,-70
2019-10-12 13:17:13,4.12,1.72,22.20,99.90,392874,75,21023,-70
2019-10-12 13:18:06,3.60,1.65,22.20,99.90,392377,75,21050,-68
2019-10-12 13:18:40,3.00,1.50,22.20,99.90,382611,77,21012,-70
2019-10-12 13:19:13,4.00,1.85,22.20,99.90,381966,77,21130,-68
2019-10-12 13:19:47,2.35,1.95,22.10,99.90,381969,77,21645,-69
2019-10-12 13:20:22,3.85,2.37,22.10,99.90,383580,77,21079,-70
2019-10-12 13:20:55,5.40,3.20,22.10,99.90,383893,77,21529,-69
2019-10-12 13:21:30,7.75,3.35,22.00,99.90,383892,77,21048,-69
2019-10-12 13:22:04,4.33,2.77,22.00,99.90,383909,77,21126,-69
2019-10-12 13:22:37,5.10,2.67,22.00,99.90,384000,77,21509,-68
2019-10-12 13:23:11,4.78,3.30,22.00,99.90,383893,77,21051,-69
2019-10-12 13:23:45,6.67,2.83,22.00,99.90,383895,77,21055,-69
2019-10-12 13:24:19,6.50,4.00,22.00,99.90,383924,77,21176,-69
2019-10-12 13:25:12,10.08,3.10,22.00,99.90,383892,76,21128,-69
2019-10-12 13:26:05,2.83,1.72,22.00,99.90,382018,77,21023,-69
2019-10-12 13:26:39,8.73,1.75,21.90,99.90,381987,77,21020,-69
2019-10-12 13:27:13,1.62,1.42,21.90,99.90,382043,75,21507,-69
2019-10-12 13:27:46,5.53,1.75,21.90,99.90,381976,77,21209,-68
2019-10-12 13:28:20,7.37,1.65,21.90,99.90,381967,76,21060,-69
2019-10-12 13:28:54,4.85,1.25,21.90,99.90,381976,77,21222,-69
2019-10-12 13:29:28,2.85,1.45,21.80,99.90,381972,77,21121,-69
2019-10-12 13:30:02,6.37,1.27,21.80,99.90,381924,77,21543,-69
2019-10-12 13:30:36,3.87,1.20,21.80,99.90,383701,77,21061,-69
2019-10-12 13:31:09,1.67,1.00,21.80,99.90,383700,77,21139,-69
2019-10-12 13:31:43,4.53,1.40,21.80,99.90,383680,77,21502,-69
2019-10-12 13:32:17,2.37,1.35,21.80,99.90,383721,77,21033,-69
2019-10-12 13:32:50,5.22,1.62,21.80,99.90,383709,77,21139,-69
2019-10-12 13:33:24,2.95,1.72,21.80,99.90,383696,77,21535,-69
2019-10-12 13:33:58,3.92,1.47,21.80,99.90,383702,76,21139,-67
2019-10-12 13:34:31,3.83,1.75,21.80,99.90,383710,75,21029,-69
2019-10-12 13:35:07,4.80,1.75,21.80,99.90,383698,77,21065,-68
2019-10-12 13:35:41,3.12,1.47,21.80,99.90,383734,77,21139,-68
2019-10-12 13:36:14,4.42,1.30,21.70,99.90,383701,77,21127,-69
2019-10-12 13:36:48,2.58,1.47,21.70,99.90,383714,77,21130,-68
2019-10-12 13:37:24,3.85,1.30,21.70,99.90,383691,77,21069,-69
2019-10-12 13:37:57,5.05,2.02,21.70,99.90,383616,77,21441,-70
2019-10-12 13:38:31,6.28,1.85,21.70,99.90,383708,77,21022,-70
2019-10-12 13:39:07,2.45,1.80,21.80,99.90,383679,77,21208,-71
2019-10-12 13:39:40,13.40,1.92,21.70,99.90,383756,77,21065,-70
2019-10-12 13:40:33,4.55,1.67,21.70,99.90,383662,75,21073,-70
2019-10-12 13:41:07,3.08,1.67,21.70,99.90,383640,77,21527,-69
2019-10-12 13:41:40,4.17,1.80,21.70,99.90,383708,77,21155,-70
2019-10-12 13:42:14,6.90,1.77,21.70,99.90,383736,77,21098,-70
2019-10-12 13:42:48,5.03,2.10,21.70,99.90,383783,75,21123,-69
2019-10-12 13:43:21,3.80,2.37,21.70,99.90,383673,77,21057,-70
2019-10-12 13:43:55,5.70,2.60,21.70,99.90,383726,77,21584,-70
2019-10-12 13:44:30,3.33,2.30,21.70,99.90,383743,77,21034,-70
2019-10-12 13:45:03,3.80,1.70,21.70,99.90,383700,77,21049,-70
2019-10-12 13:45:37,2.27,1.25,21.70,99.90,383727,77,21147,-70
2019-10-12 13:46:11,1.70,1.50,21.70,99.90,383719,77,21034,-70
2019-10-12 13:46:45,8.23,1.82,21.60,99.90,383712,77,21065,-70
2019-10-12 13:47:21,3.17,1.72,21.60,99.90,383671,75,21135,-70
2019-10-12 13:47:54,3.33,1.45,21.60,99.90,383314,77,21528,-69
2019-10-12 13:48:28,2.05,1.60,21.50,99.90,383677,77,21532,-70
2019-10-12 13:49:02,3.17,1.72,21.60,99.90,383662,77,21484,-70
2019-10-12 13:49:36,3.05,1.65,21.60,99.90,383672,76,21081,-70
2019-10-12 13:50:10,4.03,1.92,21.60,99.90,383651,77,21143,-70
2019-10-12 13:50:44,3.58,1.87,21.60,99.90,383680,77,21069,-70
2019-10-12 13:51:18,2.55,2.35,21.60,99.90,383728,77,21046,-70
2019-10-12 13:51:51,3.85,2.60,21.60,99.90,383676,76,21573,-70
2019-10-12 13:52:25,6.10,2.90,21.60,99.90,383697,77,21065,-69
2019-10-12 13:53:00,2.92,1.87,21.60,99.90,383685,77,21038,-70
2019-10-12 13:53:33,11.28,2.65,21.60,99.90,383697,77,21069,-69
2019-10-12 13:54:07,4.22,2.15,21.60,99.90,383593,77,21061,-68
2019-10-12 13:54:41,4.97,1.55,21.60,99.90,383740,77,21449,-68
2019-10-12 13:55:15,4.87,2.08,21.50,99.90,383706,77,21062,-69
2019-10-12 13:55:49,4.15,2.27,21.60,99.90,383712,77,21065,-69
2019-10-12 13:56:23,1.47,1.37,21.50,99.90,383691,76,21139,-68
2019-10-12 13:56:56,5.12,2.50,21.50,99.90,383711,77,21607,-69
2019-10-12 13:57:30,4.83,2.30,21.50,99.90,383738,77,21061,-69
2019-10-12 13:58:06,1.92,1.62,21.50,99.90,383740,77,21017,-68
2019-10-12 13:58:39,2.15,1.10,21.50,99.90,383747,77,21070,-68
2019-10-12 13:59:13,3.70,1.35,21.50,99.90,383714,77,21147,-68
2019-10-12 13:59:47,6.37,2.00,21.50,99.90,383718,77,21146,-69
2019-10-12 14:00:20,4.35,1.70,21.50,99.90,383689,77,21532,-69
2019-10-12 14:00:54,4.80,1.62,21.50,99.90,383697,77,21140,-69
2019-10-12 14:01:28,2.65,1.72,21.50,99.90,383704,77,21212,-69
2019-10-12 14:02:02,3.02,1.62,21.50,99.90,383741,77,21135,-68
2019-10-12 14:02:36,2.60,1.80,21.50,99.90,383702,77,21528,-69
2019-10-12 14:03:10,4.42,1.40,21.40,99.90,383727,77,21589,-69
2019-10-12 14:03:44,4.72,1.60,21.40,99.90,382249,76,21778,-69
2019-10-12 14:04:18,8.18,2.05,21.40,99.90,381609,77,21146,-69
2019-10-12 14:04:52,2.45,1.95,21.30,99.90,381317,77,21036,-70
2019-10-12 14:05:26,3.65,1.62,21.40,99.90,381415,77,21118,-69
2019-10-12 14:05:59,4.92,1.45,21.30,99.90,383726,77,21504,-68
2019-10-12 14:06:33,5.17,1.50,21.30,99.90,383726,77,21074,-68
2019-10-12 14:07:07,3.10,2.15,21.30,99.90,383698,77,21065,-70
2019-10-12 14:07:41,5.08,1.30,21.30,99.90,383747,77,21127,-70
2019-10-12 14:08:15,2.35,1.42,21.30,99.90,383729,77,21531,-69
2019-10-12 14:08:48,2.25,1.90,21.30,99.90,383686,77,21134,-69
2019-10-12 14:09:22,6.45,1.92,21.30,99.90,383711,77,21114,-69
2019-10-12 14:09:56,4.65,1.35,21.30,99.90,383677,75,21123,-72
2019-10-12 14:10:29,4.83,1.80,21.30,99.90,383759,77,21065,-68
2019-10-12 14:11:03,3.52,1.60,21.20,99.90,383717,77,21216,-68
2019-10-12 14:11:37,8.48,2.12,21.20,99.90,383720,77,21069,-69
2019-10-12 14:12:11,8.38,1.75,21.20,99.90,383743,77,21107,-69
2019-10-12 14:12:45,3.05,2.15,21.20,99.90,383724,77,21065,-69
2019-10-12 14:13:19,6.12,1.77,21.20,99.90,383719,75,21116,-69
2019-10-12 14:13:52,4.58,1.87,21.20,99.90,383698,75,21136,-69
2019-10-12 14:14:26,2.65,1.85,21.10,99.90,383727,77,21069,-69
2019-10-12 14:15:00,5.50,1.80,21.10,99.90,383766,76,21120,-68
2019-10-12 14:15:34,3.20,1.55,21.10,99.90,383731,77,21033,-68
2019-10-12 14:16:08,4.35,2.15,21.10,99.90,383724,77,21143,-68
2019-10-12 14:16:42,5.28,2.10,21.10,99.90,383729,77,21065,-68
2019-10-12 14:17:15,2.47,1.85,21.10,99.90,383715,77,21119,-69
2019-10-12 14:17:49,3.30,2.00,21.10,99.90,383735,77,21034,-67
2019-10-12 14:18:23,3.15,1.90,21.10,99.90,383779,77,21131,-68
2019-10-12 14:18:57,3.37,2.00,21.10,99.90,383720,77,21508,-68
2019-10-12 14:19:31,2.42,1.92,21.00,99.90,383736,77,21124,-68
2019-10-12 14:20:07,2.25,1.72,21.10,99.90,383693,77,21030,-68
2019-10-12 14:20:40,5.10,1.92,21.00,99.90,383744,77,21115,-68
2019-10-12 14:21:14,3.55,1.80,21.00,99.90,383729,77,21200,-68
2019-10-12 14:21:48,3.98,1.82,21.00,99.90,383736,77,21026,-68
2019-10-12 14:22:22,2.65,1.98,21.10,99.90,383742,77,21069,-68
2019-10-12 14:22:56,3.55,2.25,21.00,99.90,383727,77,21152,-68
2019-10-12 14:23:30,2.52,2.30,21.00,99.90,383720,77,21058,-68
2019-10-12 14:24:03,6.50,2.58,21.00,99.90,383727,76,21063,-67
2019-10-12 14:24:37,6.30,2.20,21.00,99.90,383726,77,21123,-68
2019-10-12 14:25:12,2.67,2.03,21.00,99.90,383726,77,21504,-67
2019-10-12 14:25:45,4.97,2.08,20.90,99.90,383723,77,21609,-67
2019-10-12 14:26:19,2.62,1.90,20.90,99.90,383726,77,21124,-68
2019-10-12 14:26:53,8.05,1.95,20.90,99.90,383726,77,21069,-67
2019-10-12 14:27:26,3.65,1.55,20.90,99.90,383715,75,21029,-68
2019-10-12 14:28:00,3.47,1.67,20.90,99.90,383738,77,21136,-67
2019-10-12 14:28:34,6.30,2.33,20.90,99.90,383734,77,21057,-68
2019-10-12 14:29:08,3.75,2.00,20.90,99.90,383689,77,21029,-68
2019-10-12 14:29:42,1.80,1.50,20.90,99.90,383744,77,21061,-68
2019-10-12 14:30:18,14.73,2.20,20.90,99.90,383691,77,21116,-67
2019-10-12 14:30:52,5.90,2.83,20.90,99.90,383793,77,21005,-68
2019-10-12 14:31:26,3.10,2.30,20.90,99.90,383728,77,21126,-67
2019-10-12 14:32:00,3.00,1.87,20.90,99.90,383723,77,21057,-68
2019-10-12 14:32:33,4.75,2.20,20.90,99.90,383730,77,21026,-70
2019-10-12 14:33:07,3.00,1.92,20.90,99.90,383718,77,21529,-70
2019-10-12 14:33:41,10.13,1.85,20.90,99.90,383740,77,21047,-69
2019-10-12 14:34:15,3.30,1.70,20.80,99.90,383746,77,21130,-69
2019-10-12 14:34:49,3.22,1.85,20.80,99.90,383686,77,21119,-69
2019-10-12 14:35:23,3.95,2.10,20.90,99.90,383724,77,21065,-70
2019-10-12 14:35:56,5.05,2.00,20.80,99.90,383714,77,21119,-69
2019-10-12 14:36:31,1.40,1.30,20.80,99.90,383722,77,21116,-69
2019-10-12 14:37:05,3.80,1.50,20.80,99.90,383723,77,21069,-69
2019-10-12 14:37:38,2.40,1.67,20.80,99.90,383732,77,21033,-69
2019-10-12 14:38:12,3.42,1.55,20.80,99.90,383733,77,21051,-69
2019-10-12 14:38:46,3.15,1.82,20.80,99.90,383712,77,21119,-69
2019-10-12 14:39:20,2.95,2.27,20.80,99.90,383713,77,21596,-69
2019-10-12 14:39:54,4.03,2.08,20.80,99.90,383723,76,21029,-70
2019-10-12 14:40:28,5.95,2.17,20.80,99.90,383718,77,21065,-69
2019-10-12 14:41:03,3.90,2.08,20.80,99.90,383717,77,21115,-69
2019-10-12 14:41:37,5.33,1.98,20.80,99.90,381304,77,21597,-69
2019-10-12 14:42:11,2.87,2.05,20.80,99.90,383716,76,21535,-69
2019-10-12 14:42:45,3.10,1.52,20.70,99.90,383735,77,21053,-69
2019-10-12 14:43:19,4.30,2.12,20.80,99.90,383710,77,21139,-69
2019-10-12 14:43:53,2.02,1.82,20.80,99.90,383733,77,21598,-70
2019-10-12 14:44:27,3.98,1.50,20.70,99.90,383719,77,21057,-69
2019-10-12 14:45:00,4.15,1.90,20.80,99.90,383737,77,21041,-68
2019-10-12 14:45:34,5.75,2.00,20.70,99.90,383741,77,21168,-69
2019-10-12 14:46:08,5.12,2.60,20.70,99.90,383717,77,21061,-69
2019-10-12 14:46:41,4.17,2.72,20.70,99.90,383724,75,21041,-69
2019-10-12 14:47:15,3.87,2.40,20.70,99.90,383715,77,21200,-69
2019-10-12 14:47:49,4.85,2.33,20.70,99.90,383678,77,21127,-69
2019-10-12 14:48:23,6.62,2.40,20.60,99.90,383722,77,21065,-69
2019-10-12 14:48:57,2.00,1.80,20.70,99.90,383721,77,21061,-69
2019-10-12 14:49:31,10.18,1.77,20.70,99.90,383715,77,21580,-69
2019-10-12 14:50:07,4.60,1.80,20.70,99.90,383700,75,21123,-69
2019-10-12 14:50:42,2.45,1.95,20.60,99.90,383719,77,21562,-68
2019-10-12 14:51:16,3.67,1.90,20.60,99.90,383712,77,21531,-68
2019-10-12 14:51:49,5.62,1.85,20.60,99.90,383714,77,21139,-69
2019-10-12 14:52:23,9.98,1.67,20.60,99.90,383729,77,21135,-70
2019-10-12 14:52:57,5.50,1.80,20.60,99.90,383732,77,21074,-69
2019-10-12 14:53:30,2.52,1.80,20.60,99.90,383724,77,21037,-67
2019-10-12 14:54:05,2.90,1.67,20.60,99.90,383740,75,21038,-67
2019-10-12 14:54:39,4.72,1.90,20.60,99.90,383730,77,21082,-67
2019-10-12 14:55:13,3.05,1.50,20.50,99.90,383758,77,21058,-67
2019-10-12 14:55:47,6.85,1.82,20.50,99.90,383685,77,21098,-67
2019-10-12 14:56:21,2.72,1.98,20.50,99.90,383728,77,21073,-67
2019-10-12 14:56:54,4.58,2.10,20.60,99.90,383712,77,21508,-67
2019-10-12 14:57:28,3.60,1.45,20.60,99.90,383700,77,21123,-67
2019-10-12 14:58:02,2.85,1.98,20.50,99.90,383742,77,21130,-67
2019-10-12 14:58:35,7.05,1.90,20.50,99.90,383758,77,21188,-68
2019-10-12 14:59:09,2.75,2.00,20.50,99.90,383742,77,21126,-66
2019-10-12 14:59:43,4.20,1.70,20.50,99.90,383710,77,21671,-67
2019-10-12 15:00:18,3.50,1.65,20.50,99.90,383671,77,21100,-67
2019-10-12 15:00:53,3.65,1.60,20.50,99.90,383708,77,21177,-67
2019-10-12 15:01:26,5.90,1.70,20.40,99.90,383704,77,21049,-67
2019-10-12 15:02:00,5.28,1.90,20.40,99.90,383719,77,21107,-67
2019-10-12 15:02:34,3.55,1.67,20.40,99.90,383711,77,21026,-67
2019-10-12 15:03:08,3.95,1.65,20.40,99.90,383730,77,21508,-67
2019-10-12 15:03:41,3.30,1.77,20.40,99.90,383694,77,21535,-67
2019-10-12 15:04:15,10.32,1.90,20.30,99.90,383724,77,21065,-67
2019-10-12 15:04:50,4.50,2.40,20.40,99.90,383742,77,21566,-67
2019-10-12 15:05:23,4.00,2.60,20.40,99.90,383721,77,21472,-68
2019-10-12 15:05:57,4.37,2.65,20.40,99.90,383736,77,21194,-68
2019-10-12 15:06:31,4.92,2.50,20.30,99.90,383729,76,21128,-68
2019-10-12 15:07:05,9.63,2.52,20.30,99.90,383737,77,21158,-67
2019-10-12 15:07:39,3.80,2.40,20.30,99.90,383728,77,21196,-69
2019-10-12 15:08:13,19.80,2.22,20.30,99.90,383752,77,21204,-68
2019-10-12 15:08:46,4.95,2.15,20.30,99.90,383717,76,21054,-69
2019-10-12 15:09:20,2.50,2.08,20.30,99.90,383718,77,21532,-70
2019-10-12 15:09:54,8.08,2.08,20.30,99.90,383722,77,21536,-68
2019-10-12 15:10:33,5.85,1.55,20.30,99.90,383708,76,21101,-70
2019-10-12 15:11:07,4.87,1.52,20.30,99.90,383898,77,21069,-71
2019-10-12 15:11:41,3.50,1.57,20.30,99.90,383693,77,21061,-72
2019-10-12 15:12:15,8.00,2.02,20.20,99.90,383736,77,21049,-72
2019-10-12 15:12:49,2.10,1.72,20.30,99.90,383704,77,21577,-72
2019-10-12 15:13:23,4.45,1.60,20.20,99.90,383719,77,21139,-72
2019-10-12 15:13:56,6.62,2.33,20.20,99.90,383718,77,21138,-72
2019-10-12 15:14:31,6.35,2.10,20.20,99.90,383728,77,21123,-72
2019-10-12 15:15:09,5.12,2.00,20.20,99.90,383757,77,21155,-72
2019-10-12 15:15:43,2.87,1.80,20.20,99.90,383741,77,21033,-72
2019-10-12 15:16:18,5.92,2.17,20.10,99.90,383735,77,21581,-72
2019-10-12 15:16:52,3.80,1.85,20.10,99.90,383690,76,21520,-72
2019-10-12 15:17:25,4.40,1.80,20.10,99.90,383722,77,21588,-72
2019-10-12 15:17:59,4.55,2.08,20.10,99.90,383711,77,21204,-72
2019-10-12 15:18:33,8.45,2.20,20.10,99.90,383711,76,21073,-72
2019-10-12 15:19:06,2.80,1.85,20.10,99.90,383709,77,21033,-72
2019-10-12 15:19:40,6.92,2.52,20.00,99.90,383695,77,21041,-72
2019-10-12 15:20:14,7.47,1.90,20.00,99.90,383689,77,21053,-73
2019-10-12 15:20:48,4.75,2.05,20.00,99.90,383740,76,21049,-71
2019-10-12 15:21:22,7.60,2.35,19.90,99.90,383711,77,21135,-71
2019-10-12 15:21:56,11.15,2.10,19.90,99.90,383727,77,21038,-71
2019-10-12 15:22:29,8.25,2.35,19.90,99.90,383726,77,21069,-71
2019-10-12 15:23:04,5.80,2.00,19.90,99.90,383733,77,21151,-71
2019-10-12 15:23:38,5.37,2.40,19.90,99.90,383724,77,21050,-71
2019-10-12 15:24:11,10.05,2.42,19.90,99.90,383725,77,21216,-71
2019-10-12 15:24:45,2.95,1.95,19.90,99.90,383731,77,21030,-72
2019-10-12 15:25:19,3.30,2.20,19.90,99.90,383719,77,21135,-72
2019-10-12 15:25:53,3.05,2.45,19.90,99.90,383719,77,21131,-72
2019-10-12 15:26:27,6.95,2.30,19.80,99.90,383712,77,21470,-72
2019-10-12 15:27:01,5.17,2.47,19.80,99.90,383729,76,21615,-71
2019-10-12 15:27:34,4.53,2.27,19.80,99.90,383717,77,21138,-71
2019-10-12 15:28:08,5.20,2.67,19.80,99.90,383713,77,21120,-71
2019-10-12 15:28:42,3.80,1.82,19.80,99.90,383710,77,21050,-71
2019-10-12 15:29:15,2.17,1.90,19.80,99.90,383714,76,21527,-71
2019-10-12 15:29:49,3.50,2.00,19.80,99.90,383719,77,21037,-71
2019-10-12 15:30:23,3.25,2.22,19.80,99.90,383688,77,21097,-71
2019-10-12 15:30:57,4.30,2.30,19.80,99.90,383718,77,21033,-72
2019-10-12 15:31:31,2.00,1.85,19.80,99.90,383737,77,21034,-72
2019-10-12 15:32:05,3.33,2.17,19.80,99.90,383711,77,21139,-72
2019-10-12 15:32:38,4.92,2.27,19.80,99.90,383745,77,21127,-71
2019-10-12 15:33:12,1.80,1.70,19.80,99.90,383687,77,21527,-71
2019-10-12 15:33:46,5.62,2.02,19.80,99.90,383710,77,21029,-72
2019-10-12 15:34:20,4.90,2.02,19.70,99.90,383699,77,21130,-71
2019-10-12 15:34:54,5.20,2.70,19.70,99.90,383716,77,21519,-71
2019-10-12 15:35:28,2.95,1.82,19.70,99.90,383689,77,21476,-72
2019-10-12 15:36:01,4.10,1.98,19.70,99.90,383688,77,21053,-72
2019-10-12 15:36:35,5.37,2.40,19.70,99.90,383709,77,21078,-72
2019-10-12 15:37:09,7.20,2.40,19.70,99.90,383733,77,21204,-72
2019-10-12 15:37:43,3.87,2.20,19.60,99.90,383689,75,21065,-72
2019-10-12 15:38:17,3.15,2.27,19.60,99.90,383657,77,21081,-72
2019-10-12 15:38:51,9.63,2.55,19.60,99.90,383688,77,21139,-72
2019-10-12 15:39:24,2.77,2.02,19.50,99.90,383685,77,21021,-72
2019-10-12 15:39:58,2.92,2.08,19.50,99.90,383715,76,21138,-72
2019-10-12 15:40:32,6.62,2.05,19.40,99.90,383708,77,21582,-72
2019-10-12 15:41:06,2.60,2.10,19.40,99.90,383708,77,21643,-71
2019-10-12 15:41:40,3.15,1.80,19.40,99.90,383713,77,21021,-72
2019-10-12 15:42:14,3.27,2.17,19.40,99.90,383706,77,21061,-71
2019-10-12 15:42:47,3.98,2.35,19.30,99.90,383721,77,21073,-72
2019-10-12 15:43:33,4.72,1.90,19.20,99.90,383711,77,21131,-72
2019-10-12 15:44:07,5.35,2.20,19.20,99.90,383512,77,21021,-72
2019-10-12 15:44:40,4.47,2.05,19.20,99.90,383704,77,21582,-72
2019-10-12 15:45:14,4.33,2.17,19.20,99.90,383738,77,21053,-71
2019-10-12 15:45:48,7.10,2.35,19.10,99.90,383711,77,21033,-72
2019-10-12 15:46:22,9.50,2.10,19.10,99.90,383724,77,21131,-71
2019-10-12 15:46:56,8.55,2.45,19.00,99.90,383704,77,21577,-71
2019-10-12 15:47:30,6.35,2.95,19.00,99.90,383691,77,21060,-70
2019-10-12 15:48:03,5.92,2.05,19.00,99.90,383716,77,21065,-71
2019-10-12 15:48:38,3.52,2.22,19.00,99.90,383689,77,21589,-70
2019-10-12 15:49:12,4.08,2.30,18.90,99.90,383729,77,21037,-70
2019-10-12 15:49:45,3.02,2.12,18.90,99.90,383684,77,21570,-71
2019-10-12 15:50:19,2.25,2.10,18.80,99.90,383619,77,21163,-71
2019-10-12 15:50:53,4.78,2.47,18.80,99.90,383720,77,21087,-71
2019-10-12 15:51:27,6.35,2.60,18.80,99.90,383694,77,21519,-72
2019-10-12 15:52:01,4.47,2.37,18.80,99.90,383698,77,21046,-70
2019-10-12 15:52:35,2.90,1.87,18.70,99.90,383695,77,21153,-71
2019-10-12 15:53:08,5.45,2.98,18.70,99.90,383748,77,21061,-72
2019-10-12 15:53:42,4.00,1.87,18.60,99.90,383683,77,21566,-71
2019-10-12 15:54:16,3.83,2.70,18.60,99.90,383676,77,21511,-71
2019-10-12 15:54:50,6.90,2.72,18.60,99.90,383667,77,21240,-71
2019-10-12 15:55:23,2.95,2.42,18.60,99.90,383686,76,21111,-71
2019-10-12 15:55:58,5.08,2.80,18.50,99.90,383670,77,21066,-71
2019-10-12 15:56:31,3.80,2.80,18.50,99.90,383666,77,21131,-71
2019-10-12 15:57:05,3.85,2.50,18.50,99.90,383709,77,21061,-71
2019-10-12 15:57:39,5.55,2.92,18.40,99.90,383735,77,21065,-71
2019-10-12 15:58:12,7.42,3.12,18.40,99.90,383709,77,21159,-71
2019-10-12 15:58:46,3.22,2.42,18.40,99.90,383731,77,21135,-71
2019-10-12 15:59:20,9.53,2.98,18.30,99.90,383643,77,21069,-71
2019-10-12 15:59:54,5.35,2.58,18.30,99.90,383690,77,21033,-71
2019-10-12 16:00:28,7.45,2.72,18.20,99.90,383718,77,21135,-71
2019-10-12 16:01:02,4.85,2.70,18.20,99.90,383712,77,21121,-71
2019-10-12 16:01:35,5.72,2.40,18.20,99.90,383684,77,21069,-71
2019-10-12 16:02:09,7.62,2.87,18.10,99.90,383728,77,21041,-71
2019-10-12 16:02:43,4.37,3.02,18.10,99.90,383716,77,21146,-72
2019-10-12 16:03:17,4.92,2.83,18.10,99.90,383693,77,21123,-71
2019-10-12 16:03:51,7.40,2.80,18.00,99.90,383676,76,21127,-71
2019-10-12 16:04:25,4.50,2.72,18.00,99.90,383703,77,21586,-71
2019-10-12 16:04:58,3.62,2.72,18.00,99.90,383715,77,21042,-72
2019-10-12 16:05:32,7.75,2.95,17.90,99.90,383712,77,21546,-72
2019-10-12 16:06:06,4.70,2.80,17.90,99.90,383686,77,21604,-72
2019-10-12 16:06:39,3.05,2.80,17.80,99.90,383687,77,21061,-72
2019-10-12 16:07:13,10.08,3.15,17.80,99.90,383668,77,21021,-72
2019-10-12 16:07:47,6.47,3.27,17.80,99.90,383726,77,21065,-72
2019-10-12 16:08:21,8.38,2.90,17.70,99.90,383676,77,21136,-72
2019-10-12 16:08:55,6.90,2.95,17.70,99.90,383687,77,21025,-72
2019-10-12 16:09:28,6.40,3.00,17.60,99.90,383662,77,21029,-71
2019-10-12 16:10:02,6.42,3.08,17.60,99.90,383622,77,21061,-72
2019-10-12 16:10:36,6.97,3.50,17.50,99.90,383739,77,21147,-72
2019-10-12 16:11:10,4.70,2.77,17.50,99.90,383720,77,21123,-72
2019-10-12 16:11:43,5.22,2.92,17.50,99.90,383703,77,21200,-71
2019-10-12 16:12:17,3.60,2.60,17.40,99.90,383720,75,21049,-71
2019-10-12 16:12:51,6.30,3.17,17.40,99.90,383698,77,21162,-71
2019-10-12 16:13:25,4.33,2.83,17.30,99.90,383736,77,21073,-71
2019-10-12 16:13:59,3.77,2.90,17.30,99.90,383734,77,21134,-71
2019-10-12 16:14:50,4.45,3.10,17.20,99.90,383677,77,21581,-72
2019-10-12 16:15:24,3.85,3.33,17.20,99.90,383730,77,21037,-71
2019-10-12 16:15:58,6.45,3.85,17.10,99.90,383733,77,21587,-71
2019-10-12 16:16:32,6.08,3.65,17.10,99.90,383677,77,21536,-70
2019-10-12 16:17:05,8.28,3.72,17.00,99.90,383665,77,21224,-71
2019-10-12 16:17:39,9.20,3.95,17.00,99.90,383673,77,21135,-70
2019-10-12 16:18:13,8.38,4.15,16.90,99.90,383702,77,21135,-70
2019-10-12 16:18:46,8.55,4.37,16.90,99.90,383679,77,21146,-71
2019-10-12 16:19:20,8.73,3.85,16.80,99.90,383728,77,21037,-71
2019-10-12 16:19:54,6.00,3.80,16.80,99.90,383598,77,21073,-71
2019-10-12 16:20:28,7.00,4.70,16.70,99.90,383715,77,21065,-71
2019-10-12 16:21:02,12.95,6.28,16.70,99.90,383695,75,21586,-71
2019-10-12 16:21:36,6.72,4.55,16.70,99.90,383653,77,21151,-72
2019-10-12 16:22:10,11.73,7.28,16.60,99.90,383676,77,21077,-71
2019-10-12 16:22:44,12.25,5.60,16.60,99.90,383682,77,21139,-70
2019-10-12 16:23:18,6.10,5.50,16.60,99.90,383718,77,21061,-71
2019-10-12 16:23:52,17.27,7.95,16.50,99.90,383718,77,21135,-71
2019-10-12 16:24:25,9.83,6.87,16.50,99.90,383681,77,21601,-71
2019-10-12 16:25:00,9.13,5.87,16.50,99.90,383702,77,21130,-71
2019-10-12 16:25:33,12.88,7.37,16.40,99.90,383749,77,21134,-71
2019-10-12 16:26:07,20.52,8.08,16.30,99.90,383679,77,21648,-71
2019-10-12 16:26:41,13.15,9.03,16.30,99.90,383558,77,21065,-70
2019-10-12 16:27:14,17.23,10.40,16.30,99.90,383681,77,21667,-70
2019-10-12 16:27:48,17.42,11.85,16.20,99.90,383722,77,21037,-71
2019-10-12 16:28:22,20.17,11.78,16.20,99.90,383726,77,21038,-71
2019-10-12 16:28:56,19.15,11.25,16.20,99.90,383687,77,21139,-70
2019-10-12 16:29:30,13.62,10.80,16.20,99.90,383684,77,21150,-71
2019-10-12 16:30:05,15.63,10.53,16.10,99.90,383640,77,21719,-72
2019-10-12 16:30:39,14.33,11.00,16.10,99.90,383704,77,21058,-71
2019-10-12 16:31:13,20.48,11.68,16.10,99.90,383731,77,21147,-71
2019-10-12 16:31:47,18.60,11.20,16.00,99.90,383710,77,21127,-72
2019-10-12 16:32:20,16.12,10.05,16.00,99.90,383713,77,21065,-71
2019-10-12 16:32:54,14.43,10.03,16.00,99.90,383703,77,21498,-71
2019-10-12 16:33:28,13.75,10.05,15.90,99.90,383522,77,21161,-72
2019-10-12 16:34:01,10.90,7.85,15.90,99.90,383660,77,21068,-72
2019-10-12 16:34:35,10.80,7.83,15.90,99.90,383679,77,21058,-72
2019-10-12 16:35:09,11.22,7.50,15.90,99.90,383712,77,21033,-72
2019-10-12 16:35:43,12.23,7.92,15.90,99.90,383668,76,21127,-72
2019-10-12 16:36:17,11.35,6.80,15.90,99.90,383701,77,21066,-72
2019-10-12 16:36:51,12.28,6.42,15.80,99.90,383721,77,21135,-72
2019-10-12 16:37:24,9.23,5.78,15.70,99.90,383662,77,21144,-72
2019-10-12 16:37:58,7.12,5.78,15.80,99.90,383696,77,21131,-72
2019-10-12 16:38:32,8.65,5.92,15.80,99.90,383726,77,21111,-72
2019-10-12 16:39:06,12.73,6.00,15.70,99.90,383676,77,21065,-72
2019-10-12 16:39:41,11.40,5.37,15.70,99.90,383756,77,21069,-71
2019-10-12 16:40:15,6.87,5.33,15.70,99.90,383680,77,21649,-71
2019-10-12 16:40:48,10.85,5.58,15.60,99.90,383723,77,21512,-71
2019-10-12 16:41:22,9.93,6.28,15.60,99.90,383713,77,21142,-71
2019-10-12 16:41:56,7.55,5.62,15.60,99.90,383687,77,21061,-71
2019-10-12 16:42:30,8.80,5.83,15.60,99.90,383772,77,21069,-71
2019-10-12 16:43:04,8.73,5.70,15.50,99.90,383682,75,21535,-71
2019-10-12 16:43:38,10.00,6.25,15.50,99.90,383692,77,21593,-72
2019-10-12 16:44:11,6.95,5.92,15.50,99.90,383683,77,21216,-71
2019-10-12 16:44:45,10.13,6.15,15.40,99.90,383686,77,21033,-71
2019-10-12 16:45:19,17.25,6.08,15.40,99.90,383692,77,21131,-71
2019-10-12 16:45:52,7.70,5.72,15.40,99.90,383641,77,21643,-72
2019-10-12 16:46:26,11.57,6.42,15.40,99.90,383695,77,21034,-71
2019-10-12 16:47:00,8.75,5.42,15.30,99.90,383726,77,21066,-71
2019-10-12 16:47:34,7.92,5.70,15.30,99.90,383689,77,21135,-72
2019-10-12 16:48:08,11.10,6.05,15.30,99.90,383736,75,21034,-71
2019-10-12 16:48:42,13.18,6.53,15.30,99.90,383707,76,21119,-72
2019-10-12 16:49:15,8.45,6.08,15.20,99.90,383731,75,21127,-71
2019-10-12 16:49:49,12.78,6.25,15.20,99.90,383719,77,21590,-71
2019-10-12 16:50:23,12.82,5.83,15.20,99.90,383703,77,21170,-72
2019-10-12 16:50:56,12.55,5.30,15.20,99.90,383683,77,21125,-72
2019-10-12 16:51:30,14.83,5.97,15.20,99.90,383656,77,21128,-72
2019-10-12 16:52:04,15.08,5.40,15.10,99.90,383685,77,21471,-72
2019-10-12 16:52:38,8.90,5.78,15.10,99.90,383699,77,21073,-71
2019-10-12 16:53:12,6.10,5.53,15.10,99.90,383691,77,21065,-72
2019-10-12 16:53:46,8.25,5.67,15.10,99.90,383692,77,21053,-72
2019-10-12 16:54:19,7.65,5.72,15.10,99.90,383678,77,21536,-72
2019-10-12 16:54:53,10.85,5.72,15.10,99.90,383691,77,21601,-72
2019-10-12 16:55:27,9.18,6.95,15.00,99.90,383700,77,21061,-72
2019-10-12 16:56:00,14.33,8.78,15.00,99.90,383736,77,21069,-72
2019-10-12 16:56:34,9.18,7.28,15.00,99.90,383693,77,21585,-70
2019-10-12 16:57:08,8.23,7.37,15.00,99.90,383693,77,21069,-71
2019-10-12 16:57:42,12.63,9.23,14.90,99.90,383662,77,21061,-71
2019-10-12 16:58:16,14.65,9.80,14.90,99.90,383732,77,21128,-72
2019-10-12 16:58:50,17.52,11.25,14.90,99.90,383699,77,21045,-72
2019-10-12 16:59:23,13.13,10.93,14.90,99.90,383739,77,21134,-72
2019-10-12 16:59:57,16.70,11.53,14.80,99.90,383652,77,21519,-73
2019-10-12 17:00:31,18.32,10.72,14.80,99.90,383687,77,21496,-71
2019-10-12 17:01:04,16.07,11.65,14.80,99.90,383689,77,21118,-71
2019-10-12 17:01:39,16.07,12.20,14.70,99.90,383699,77,21038,-71
2019-10-12 17:02:13,14.38,11.35,14.70,99.90,383712,77,21128,-72
2019-10-12 17:02:46,15.48,11.95,14.70,99.90,383720,77,21585,-72
2019-10-12 17:03:20,17.23,13.03,14.70,99.90,383735,77,21116,-72
2019-10-12 17:03:54,20.80,12.28,14.70,99.90,383697,77,21165,-71
2019-10-12 17:04:27,18.20,13.03,14.70,99.90,383719,76,21073,-71
2019-10-12 17:05:01,16.62,12.82,14.70,99.90,383745,77,21111,-71
2019-10-12 17:05:35,15.95,12.82,14.60,99.90,383687,77,21124,-72
2019-10-12 17:06:09,15.98,13.68,14.60,99.90,383732,77,21433,-72
2019-10-12 17:06:43,16.12,13.95,14.60,99.90,383741,77,21126,-72
2019-10-12 17:07:17,14.47,12.98,14.60,99.90,383683,77,21107,-72
2019-10-12 17:07:50,17.30,13.05,14.60,99.90,383740,77,21140,-71
2019-10-12 17:08:24,15.80,11.73,14.60,99.90,383694,77,21061,-71
2019-10-12 17:08:58,15.25,12.13,14.50,99.90,383723,77,21558,-72
2019-10-12 17:09:32,16.80,11.70,14.50,99.90,383747,75,21053,-71
2019-10-12 17:10:06,16.00,13.60,14.50,99.90,383605,77,21053,-71
2019-10-12 17:10:40,17.48,11.70,14.50,99.90,383621,77,21125,-71
2019-10-12 17:11:13,19.45,12.65,14.50,99.90,383699,77,21069,-72
2019-10-12 17:11:47,17.90,11.33,14.50,99.90,383725,77,21046,-71
2019-10-12 17:12:21,11.95,10.58,14.40,99.90,383710,77,21578,-71
2019-10-12 17:12:55,12.25,9.68,14.40,99.90,383701,77,21131,-71
2019-10-12 17:13:29,15.10,8.08,14.40,99.90,383708,77,21065,-71
2019-10-12 17:14:03,8.83,7.92,14.40,99.90,383711,77,21073,-71
2019-10-12 17:14:36,12.07,7.33,14.40,99.90,383721,77,21065,-71
2019-10-12 17:15:11,15.15,7.42,14.40,99.90,383702,75,21581,-71
2019-10-12 17:15:45,11.88,7.50,14.40,99.90,383721,75,21065,-71
2019-10-12 17:16:18,9.30,7.33,14.40,99.90,383709,77,21147,-71
2019-10-12 17:16:52,9.00,6.92,14.40,99.90,383713,77,21057,-71
2019-10-12 17:17:26,17.92,8.20,14.40,99.90,383700,77,21127,-71
2019-10-12 17:18:00,7.65,6.85,14.40,99.90,383715,76,21152,-71
2019-10-12 17:18:34,11.83,6.72,14.40,99.90,383744,77,21683,-70
2019-10-12 17:19:08,9.18,6.50,14.40,99.90,383730,77,21061,-71
2019-10-12 17:19:41,11.90,6.75,14.40,99.90,383742,77,21065,-71
2019-10-12 17:20:15,8.10,6.05,14.30,99.90,383692,77,21461,-71
2019-10-12 17:20:49,10.98,6.40,14.30,99.90,383702,77,21122,-72
2019-10-12 17:21:22,10.88,6.42,14.30,99.90,383720,76,21053,-72
2019-10-12 17:21:56,13.50,6.50,14.30,99.90,383689,77,21110,-71
2019-10-12 17:22:30,8.30,5.33,14.30,99.90,383716,77,21123,-71
2019-10-12 17:23:04,7.58,4.53,14.40,99.90,383702,77,21586,-71
2019-10-12 17:23:38,6.45,5.05,14.50,99.90,383713,77,21021,-70
2019-10-12 17:24:12,9.30,4.12,14.50,99.90,383709,77,21123,-71
2019-10-12 17:24:45,7.62,3.60,14.50,99.90,383704,77,21491,-68
2019-10-12 17:25:19,10.35,4.37,14.50,99.90,383719,77,21095,-72
2019-10-12 17:25:53,9.30,4.08,14.50,99.90,383700,77,21037,-71
2019-10-12 17:26:26,6.20,3.37,14.60,99.90,383700,77,21134,-71
2019-10-12 17:27:00,7.28,3.67,14.60,99.90,383699,77,21115,-73
2019-10-12 17:27:34,6.53,4.10,14.60,99.90,383732,77,21508,-71
2019-10-12 17:28:08,3.83,3.52,14.60,99.90,383709,77,21493,-71
2019-10-12 17:28:42,6.40,3.75,14.60,99.90,383742,77,21180,-71
2019-10-12 17:29:15,6.83,3.70,14.60,99.90,383716,77,21136,-71
2019-10-12 17:29:49,7.00,3.55,14.60,99.90,383728,77,21108,-71
2019-10-12 17:30:23,9.58,3.12,14.60,99.90,383688,77,21163,-70
2019-10-12 17:30:57,4.70,3.35,14.60,99.90,383702,77,21131,-71
2019-10-12 17:31:30,8.23,3.75,14.60,99.90,383699,77,21037,-71
2019-10-12 17:32:04,5.17,3.33,14.60,99.90,383720,77,21594,-71
2019-10-12 17:32:38,4.70,3.30,14.60,99.90,383725,77,21061,-72
2019-10-12 17:33:12,8.98,3.52,14.60,99.90,383730,77,21204,-71
2019-10-12 17:33:46,4.45,3.33,14.50,99.90,383714,77,21492,-72
2019-10-12 17:34:20,6.08,3.72,14.50,99.90,383725,77,21105,-72
2019-10-12 17:34:53,10.98,3.67,14.50,99.90,383748,77,21058,-72
2019-10-12 17:35:27,7.83,3.37,14.50,99.90,383746,76,21052,-72
2019-10-12 17:36:01,14.35,3.72,14.50,99.90,383722,77,21058,-72
2019-10-12 17:36:34,6.47,3.62,14.50,99.90,383691,77,21053,-72
2019-10-12 17:37:08,5.50,4.03,14.50,99.90,383810,77,21516,-72
2019-10-12 17:37:42,12.47,4.50,14.40,99.90,384128,75,21054,-71
2019-10-12 17:38:16,4.55,3.87,14.40,99.90,384124,76,21513,-72
2019-10-12 17:38:50,5.42,4.40,14.30,99.90,384132,77,21021,-71
2019-10-12 17:39:24,5.80,4.20,14.30,99.90,384170,77,21053,-71
2019-10-12 17:39:57,7.75,4.10,14.30,99.90,383902,77,21123,-72
2019-10-12 17:40:31,9.75,4.20,14.20,99.90,384080,77,21504,-71
2019-10-12 17:41:05,10.58,4.55,14.20,99.90,383868,77,21515,-72
2019-10-12 17:41:39,4.75,3.72,14.20,99.90,384032,76,21053,-72
2019-10-12 17:42:14,10.32,4.15,14.20,99.90,384069,77,21652,-72
2019-10-12 17:42:48,10.95,4.37,14.10,99.90,383920,77,21123,-72
2019-10-12 17:43:22,7.72,3.90,14.10,99.90,383848,77,21073,-72
2019-10-12 17:43:56,4.92,4.30,14.10,99.90,384160,75,21029,-72
2019-10-12 17:44:30,5.75,4.03,14.10,99.90,383959,77,21069,-71
2019-10-12 17:45:03,12.33,5.03,14.00,99.90,383837,77,21162,-71
2019-10-12 17:45:37,5.22,4.72,14.00,99.90,383791,77,21143,-71
2019-10-12 17:46:11,8.38,5.12,13.90,99.90,383852,77,21119,-71
2019-10-12 17:46:44,12.70,5.05,13.90,99.90,383913,77,21092,-72
2019-10-12 17:47:18,6.62,5.17,13.90,99.90,383874,77,21131,-72
2019-10-12 17:47:52,9.23,5.05,13.90,99.90,383863,77,21065,-72
2019-10-12 17:48:26,11.45,5.10,13.80,99.90,384138,77,21139,-72
2019-10-12 17:49:00,8.98,4.80,13.90,99.90,383874,77,21058,-72
2019-10-12 17:49:34,7.00,5.42,13.90,99.90,383819,76,21069,-72
2019-10-12 17:50:07,13.78,4.87,13.90,99.90,383780,77,21073,-72
2019-10-12 17:50:41,9.45,5.15,13.90,99.90,383995,77,21061,-71
2019-10-12 17:51:15,12.13,6.05,13.90,99.90,383995,77,21124,-70
2019-10-12 17:51:48,9.30,5.67,13.90,99.90,383972,77,21066,-70
2019-10-12 17:52:22,6.87,4.70,13.80,99.90,383950,77,21520,-70
2019-10-12 17:52:56,9.63,4.75,13.90,99.90,383878,77,21586,-70
2019-10-12 17:53:30,10.55,5.40,13.90,99.90,383860,77,21107,-70
2019-10-12 17:54:04,11.80,5.55,13.90,99.90,383891,77,21654,-70
2019-10-12 17:54:38,6.67,5.22,13.80,99.90,383921,77,21584,-71
2019-10-12 17:55:11,6.42,5.15,13.80,99.90,383875,77,21061,-71
2019-10-12 17:55:45,12.25,6.40,13.80,99.90,383906,77,21065,-72
2019-10-12 17:56:21,8.83,6.15,13.80,99.90,383929,77,21119,-72
2019-10-12 17:56:54,11.43,6.65,13.80,99.90,383909,77,21135,-72
2019-10-12 17:57:28,10.13,6.15,13.80,99.90,383937,77,21065,-72
2019-10-12 17:58:02,8.33,5.72,13.70,99.90,383838,75,21477,-72
2019-10-12 17:58:35,8.10,6.33,13.70,99.90,383873,77,21142,-71
2019-10-12 17:59:09,10.85,6.08,13.70,99.90,383918,77,21033,-71
2019-10-12 18:00:03,6.65,5.87,13.60,99.90,383813,77,21131,-70
2019-10-12 18:00:36,16.65,6.22,13.60,99.90,377348,78,21028,-71
2019-10-12 18:01:10,9.90,6.08,13.50,99.90,377319,77,21063,-71
2019-10-12 18:02:04,10.15,6.12,13.50,99.90,377331,78,21215,-70
2019-10-12 18:02:37,12.28,5.87,13.50,99.90,383737,77,21033,-71
2019-10-12 18:03:11,16.25,5.78,13.50,99.90,383668,77,21107,-70
2019-10-12 18:03:45,11.05,5.90,13.40,99.90,383765,77,21069,-71
2019-10-12 18:04:19,8.45,5.78,13.40,99.90,383692,76,21065,-71
2019-10-12 18:04:53,10.30,6.62,13.40,99.90,383711,77,21066,-71
2019-10-12 18:05:27,9.45,6.12,13.30,99.90,383687,77,21045,-71
2019-10-12 18:06:00,7.55,6.30,13.30,99.90,383762,77,21132,-71
2019-10-12 18:06:34,8.85,6.17,13.30,99.90,383756,77,21073,-71
2019-10-12 18:07:08,9.63,6.75,13.20,99.90,383750,77,21138,-70
2019-10-12 18:07:41,13.62,6.70,13.20,99.90,383740,77,21135,-71
2019-10-12 18:08:15,11.00,6.72,13.20,99.90,383706,77,21084,-74
2019-10-12 18:08:49,10.55,7.95,13.20,99.90,383697,77,21061,-73
2019-10-12 18:09:23,11.57,8.25,13.30,99.90,383715,76,21192,-73
2019-10-12 18:09:57,15.40,9.85,13.30,99.90,383524,76,21586,-73
2019-10-12 18:10:46,17.25,8.30,13.30,99.90,377315,78,21540,-71
2019-10-12 18:11:19,14.28,7.03,13.40,99.90,377343,78,21448,-71
2019-10-12 18:11:53,10.48,6.62,13.40,99.90,377327,78,21053,-71
2019-10-12 18:12:27,7.58,5.72,13.40,99.90,377338,78,21135,-71
2019-10-12 18:13:01,11.50,7.15,13.40,99.90,377329,78,21041,-73
2019-10-12 18:13:35,16.65,6.92,13.40,99.90,377301,78,21602,-73
2019-10-12 18:14:09,11.83,6.97,13.40,99.90,377293,78,21524,-72
2019-10-12 18:14:42,10.75,7.30,13.40,99.90,377310,78,21135,-71
2019-10-12 18:15:16,12.33,6.67,13.40,99.90,377284,77,21077,-72
2019-10-12 18:15:50,10.45,6.90,13.40,99.90,377334,78,21041,-72
2019-10-12 18:16:24,11.78,6.70,13.40,99.90,377280,78,21504,-72
2019-10-12 18:16:58,12.90,7.05,13.50,99.90,377279,78,21073,-72
2019-10-12 18:17:32,9.70,6.33,13.50,99.90,377327,78,21150,-70
2019-10-12 18:18:05,18.48,5.95,13.50,99.90,377295,78,21139,-72
2019-10-12 18:18:39,11.63,5.65,13.50,99.90,377324,77,21596,-72
2019-10-12 18:19:13,8.25,5.75,13.50,99.90,377333,78,21067,-72
2019-10-12 18:19:49,6.60,5.42,13.50,99.90,377338,78,21208,-72
2019-10-12 18:20:23,11.35,5.78,13.50,99.90,377316,77,21092,-72
2019-10-12 18:20:57,10.48,5.67,13.50,99.90,377282,78,21123,-72
2019-10-12 18:21:31,10.38,5.53,13.40,99.90,377326,77,21586,-72
2019-10-12 18:22:05,9.60,4.70,13.40,99.90,369206,80,21048,-72
2019-10-12 18:22:39,11.75,5.72,13.40,99.90,367084,80,21514,-71
2019-10-12 18:23:12,6.92,4.90,13.50,99.90,369340,78,21142,-71
2019-10-12 18:23:46,12.63,4.67,13.50,99.90,370703,78,21047,-70
2019-10-12 18:24:32,10.05,5.55,13.50,99.90,377320,77,21520,-71
2019-10-12 18:25:06,6.70,4.83,13.40,99.90,377298,78,21127,-71
2019-10-12 18:25:41,11.18,5.65,13.40,99.90,377328,78,21613,-70
2019-10-12 18:26:15,8.75,5.75,13.40,99.90,377243,78,21528,-70
2019-10-12 18:26:48,12.78,6.00,13.40,99.90,377309,78,21540,-70
2019-10-12 18:27:22,12.05,5.08,13.40,99.90,377325,78,21147,-70
2019-10-12 18:27:56,7.33,5.37,13.40,99.90,377285,78,21531,-70
2019-10-12 18:28:30,17.95,6.25,13.40,99.90,377316,78,21520,-71
2019-10-12 18:29:03,11.20,6.00,13.40,99.90,377315,78,21136,-70
2019-10-12 18:29:37,8.65,5.65,13.40,99.90,377324,78,21500,-70
2019-10-12 18:30:11,9.93,5.60,13.40,99.90,377305,77,21481,-71
2019-10-12 18:30:45,11.03,6.45,13.40,99.90,377333,78,21029,-73
2019-10-12 18:31:19,9.20,6.20,13.30,99.90,377209,78,21693,-71
2019-10-12 18:31:52,16.07,5.62,13.40,99.90,377283,78,21155,-71
2019-10-12 18:32:26,7.00,5.65,13.30,99.90,377304,77,21139,-71
2019-10-12 18:33:00,11.55,6.00,13.30,99.90,377330,78,21045,-71
2019-10-12 18:33:51,9.73,6.00,13.30,99.90,377292,78,21220,-70
2019-10-12 18:34:42,10.88,6.00,13.40,99.90,377556,78,21457,-71
2019-10-12 18:35:17,12.55,7.10,13.40,99.90,377374,78,21046,-71
2019-10-12 18:35:55,11.33,7.22,13.40,99.90,376638,78,21543,-73
2019-10-12 18:36:50,11.00,6.22,13.40,99.90,377006,78,21601,-71
2019-10-12 18:37:32,10.95,8.48,13.40,99.90,374671,78,21199,-71
2019-10-12 18:38:06,12.40,8.70,13.50,99.90,377209,78,21041,-70
2019-10-12 18:38:40,12.00,8.03,13.50,99.90,377287,78,21578,-71
2019-10-12 18:39:14,17.37,8.28,13.50,99.90,377285,78,21147,-71
2019-10-12 18:39:47,16.52,8.70,13.50,99.90,377290,78,21216,-72
2019-10-12 18:40:21,11.68,8.05,13.50,99.90,377286,77,21613,-71
2019-10-12 18:40:55,11.18,8.45,13.50,99.90,377324,78,21601,-70
2019-10-12 18:41:29,9.73,8.38,13.50,99.90,377329,78,21147,-70
2019-10-12 18:42:03,12.15,7.67,13.50,99.90,377325,78,21115,-70
2019-10-12 18:42:37,14.70,9.03,13.60,99.90,377247,78,21491,-70
2019-10-12 18:43:11,9.30,7.33,13.60,99.90,377269,78,21135,-71
2019-10-12 18:43:45,11.22,7.58,13.50,99.90,377292,78,21131,-70
2019-10-12 18:44:19,16.62,7.30,13.60,99.90,377324,78,21042,-70
2019-10-12 18:44:52,11.10,7.78,13.60,99.90,377306,78,21069,-70
2019-10-12 18:45:27,15.43,7.97,13.50,99.90,377358,78,21084,-70
2019-10-12 18:46:01,11.48,7.53,13.50,99.90,377333,78,21557,-70
2019-10-12 18:46:34,9.73,7.65,13.50,99.90,377286,78,21527,-71
2019-10-12 18:47:08,19.15,8.70,13.60,99.90,377264,78,21136,-71
2019-10-12 18:47:43,15.95,8.15,13.60,99.90,377337,78,21519,-71
2019-10-12 18:48:16,15.95,8.90,13.60,99.90,377306,78,21567,-71
2019-10-12 18:48:50,16.48,9.40,13.50,99.90,377313,77,21037,-71
2019-10-12 18:49:24,15.85,9.80,13.50,99.90,377310,78,21538,-69
2019-10-12 18:49:57,14.07,8.70,13.50,99.90,377277,77,21531,-70
2019-10-12 18:50:31,14.83,8.70,13.50,99.90,377300,77,21143,-69
2019-10-12 18:51:05,12.98,8.45,13.50,99.90,377307,78,21118,-70
2019-10-12 18:51:40,24.50,9.40,13.50,99.90,377307,78,21123,-69
2019-10-12 18:52:14,21.93,8.15,13.50,99.90,377294,78,21626,-70
2019-10-12 18:52:48,12.80,8.63,13.50,99.90,377279,78,21544,-69
2019-10-12 18:53:22,13.32,7.65,13.50,99.90,377292,78,21081,-69
2019-10-12 18:53:55,15.50,8.40,13.50,99.90,377275,78,21133,-70
2019-10-12 18:54:29,10.50,8.03,13.50,99.90,377322,78,21507,-69
2019-10-12 18:55:04,22.05,12.53,13.50,99.90,377332,78,21069,-69
2019-10-12 18:55:38,16.77,10.53,13.50,99.90,377320,78,21135,-69
2019-10-12 18:56:12,18.32,11.15,13.50,99.90,377291,78,21141,-70
2019-10-12 18:56:46,14.93,9.18,13.40,99.90,377331,78,21529,-69
2019-10-12 18:57:20,14.90,10.65,13.40,99.90,377332,78,21116,-69
2019-10-12 18:57:55,22.13,12.18,13.40,99.90,377294,78,21150,-70
2019-10-12 18:58:28,20.05,12.58,13.40,99.90,377336,78,21069,-69
2019-10-12 18:59:02,27.17,16.05,13.40,99.90,377276,78,21582,-69
2019-10-12 18:59:36,33.40,17.32,13.30,99.90,377292,78,21123,-69
2019-10-12 19:00:12,27.45,17.82,13.40,99.90,377314,77,21053,-70
2019-10-12 19:01:07,22.48,13.00,13.40,99.90,377282,78,21108,-72
2019-10-12 19:01:41,33.40,18.12,13.40,99.90,377310,78,21026,-72
2019-10-12 19:02:14,30.55,20.27,13.40,99.90,377290,78,21139,-68
2019-10-12 19:02:48,36.03,22.82,13.30,99.90,377347,78,21029,-69
2019-10-12 19:03:22,35.50,22.17,13.30,99.90,377331,78,21073,-69
2019-10-12 19:03:56,29.07,20.70,13.30,99.90,377280,78,21127,-72
2019-10-12 19:04:30,29.35,19.17,13.30,99.90,377341,78,21154,-70
2019-10-12 19:05:05,25.60,16.35,13.30,99.90,377327,77,21069,-69
2019-10-12 19:05:39,26.20,13.78,13.30,99.90,377316,78,21106,-69
2019-10-12 19:06:13,23.65,13.95,13.20,99.90,377281,78,21073,-69
2019-10-12 19:06:47,16.60,9.95,13.20,99.90,377338,77,21566,-69
2019-10-12 19:07:20,18.52,8.93,13.20,99.90,377325,78,21539,-70
2019-10-12 19:07:54,13.53,9.08,13.20,99.90,377328,78,21084,-71
2019-10-12 19:08:28,16.25,7.72,13.20,99.90,377318,78,21099,-71
2019-10-12 19:09:02,10.75,7.37,13.20,99.90,377319,78,21140,-69
2019-10-12 19:09:36,15.85,9.13,13.10,99.90,377265,78,21602,-69
2019-10-12 19:10:10,11.48,7.20,13.10,99.90,377278,77,21540,-69
2019-10-12 19:10:43,10.82,7.28,13.10,99.90,377286,78,21084,-70
2019-10-12 19:11:37,15.55,7.28,13.10,99.90,377297,77,21069,-70
2019-10-12 19:12:11,22.37,6.60,13.10,99.90,377288,78,21154,-69
2019-10-12 19:12:44,10.13,7.50,13.10,99.90,377330,78,21069,-70
2019-10-12 19:13:19,12.40,6.62,13.10,99.90,377296,78,21667,-70
2019-10-12 19:13:52,16.07,6.25,13.10,99.90,377287,78,21122,-70
2019-10-12 19:14:26,14.80,7.00,13.10,99.90,377293,78,21073,-70
2019-10-12 19:15:00,13.03,8.15,13.00,99.90,377292,78,21131,-70
2019-10-12 19:15:34,15.45,7.42,13.10,99.90,377285,78,21140,-71
2019-10-12 19:16:07,12.03,6.45,13.10,99.90,377332,78,21146,-72
2019-10-12 19:16:42,9.75,6.55,13.10,99.90,377330,78,21073,-69
2019-10-12 19:17:16,10.60,6.58,13.00,99.90,377287,78,21143,-70
2019-10-12 19:17:50,11.80,6.85,13.10,99.90,377330,78,21135,-71
2019-10-12 19:18:24,10.80,7.60,13.10,99.90,377284,78,21222,-69
2019-10-12 19:18:58,9.50,7.30,13.10,99.90,377282,78,21116,-69
2019-10-12 19:19:31,11.63,8.00,13.00,99.90,377300,78,21147,-70
2019-10-12 19:20:07,11.22,7.55,13.00,99.90,377256,77,21041,-70
2019-10-12 19:20:41,12.35,9.80,13.00,99.90,377075,78,21077,-70
2019-10-12 19:21:17,19.80,8.65,13.00,99.90,377318,78,21139,-70
2019-10-12 19:21:51,13.70,8.60,13.00,99.90,377372,78,21073,-70
2019-10-12 19:22:25,13.83,9.35,13.00,99.90,377290,78,21065,-70
2019-10-12 19:22:59,11.83,9.70,13.00,99.90,377332,78,21503,-70
2019-10-12 19:23:33,10.58,8.75,13.00,99.90,377325,77,21200,-70
2019-10-12 19:24:07,18.73,8.63,13.00,99.90,377289,78,21025,-70
2019-10-12 19:24:41,11.88,7.90,13.00,99.90,377336,78,21135,-70
2019-10-12 19:25:15,12.28,9.23,12.90,99.90,377282,78,21041,-69
2019-10-12 19:25:49,14.53,9.63,12.90,99.90,377281,78,21145,-71
2019-10-12 19:26:22,11.40,9.00,12.90,99.90,377325,78,21061,-69
2019-10-12 19:26:56,14.25,8.93,12.90,99.90,377313,78,21586,-71
2019-10-12 19:27:30,11.00,9.90,12.90,99.90,377331,78,21073,-71
2019-10-12 19:28:04,12.30,9.45,12.90,99.90,377324,78,21135,-72
2019-10-12 19:28:38,17.07,13.43,12.90,99.90,377307,78,21046,-70
2019-10-12 19:29:12,21.48,15.55,12.90,99.90,377283,78,21065,-69
2019-10-12 19:29:45,21.60,14.60,12.90,99.90,377310,78,21038,-70
2019-10-12 19:30:19,17.98,12.63,12.90,99.90,377261,77,21101,-69
2019-10-12 19:30:53,20.05,13.72,12.90,99.90,377350,78,21069,-69
2019-10-12 19:31:26,12.10,8.70,12.90,99.90,377277,78,21049,-70
2019-10-12 19:32:01,17.00,8.35,12.90,99.90,377331,78,21049,-70
2019-10-12 19:32:35,10.43,7.70,12.90,99.90,377341,78,21049,-69
2019-10-12 19:33:08,12.43,6.87,12.90,99.90,377314,78,21110,-69
2019-10-12 19:33:42,12.95,8.15,12.90,99.90,377275,78,21601,-70
2019-10-12 19:34:16,10.03,7.78,13.00,99.90,377284,77,21706,-69
2019-10-12 19:34:49,14.75,7.30,12.90,99.90,377302,78,21046,-70
2019-10-12 19:35:23,17.20,6.83,12.90,99.90,377278,78,21200,-69
2019-10-12 19:35:57,9.23,5.95,12.90,99.90,377278,78,21069,-69
2019-10-12 19:36:48,10.28,6.40,13.00,99.90,377339,78,21053,-69
2019-10-12 19:37:23,12.60,6.65,13.00,99.90,376226,78,21064,-69
2019-10-12 19:38:07,12.43,6.62,13.00,99.90,377302,78,21081,-71
2019-10-12 19:38:57,11.00,5.70,13.00,99.90,374662,78,21196,-70
2019-10-12 19:39:35,10.15,5.58,13.00,99.90,375936,78,21102,-70
2019-10-12 19:40:14,6.60,5.72,13.00,99.90,377301,77,21230,-72
2019-10-12 19:41:01,9.78,5.95,13.00,99.90,363263,81,21141,-70
2019-10-12 19:41:35,10.23,6.20,13.00,99.90,377365,78,21131,-70
2019-10-12 19:42:09,6.17,5.47,13.00,99.90,377283,77,21026,-70
2019-10-12 19:42:42,10.28,5.28,13.00,99.90,377326,78,21142,-71
2019-10-12 19:43:17,7.37,5.67,13.00,99.90,377314,78,21528,-71
2019-10-12 19:43:51,17.15,6.35,13.00,99.90,377331,78,21124,-70
2019-10-12 19:44:24,9.30,5.83,13.10,99.90,377345,77,21067,-70
2019-10-12 19:44:58,10.65,5.28,13.10,99.90,377351,78,21042,-70
2019-10-12 19:45:32,12.30,5.92,13.10,99.90,377339,78,21115,-70
2019-10-12 19:46:05,10.38,5.62,13.10,99.90,377299,78,21061,-71
2019-10-12 19:46:39,8.70,5.33,13.10,99.90,377299,78,21126,-71
2019-10-12 19:47:13,10.90,5.65,13.10,99.90,377308,77,21077,-71
2019-10-12 19:47:47,10.18,5.50,13.10,99.90,377305,78,21216,-71
2019-10-12 19:48:21,7.25,5.87,13.10,99.90,377321,78,21136,-71
2019-10-12 19:48:55,13.00,5.95,13.10,99.90,377315,78,21041,-70
2019-10-12 19:49:28,13.80,6.08,13.10,99.90,377317,78,21042,-70
2019-10-12 19:50:02,6.25,5.47,13.20,99.90,377279,77,21077,-72
2019-10-12 19:50:36,14.43,5.53,13.20,99.90,377265,78,21139,-70
2019-10-12 19:51:10,7.95,6.83,13.20,99.90,377314,78,21025,-70
2019-10-12 19:51:44,10.20,6.35,13.20,99.90,377269,78,21060,-69
2019-10-12 19:52:18,10.72,6.47,13.20,99.90,377280,78,21066,-70
2019-10-12 19:52:51,8.50,6.15,13.30,99.90,377324,78,21138,-70
2019-10-12 19:53:25,9.03,6.50,13.30,99.90,377277,78,21515,-70
2019-10-12 19:53:59,15.53,6.75,13.30,99.90,377281,78,21531,-70
2019-10-12 19:54:32,7.15,6.20,13.30,99.90,377260,78,21034,-70
2019-10-12 19:55:07,11.20,6.25,13.30,99.90,377303,78,21119,-69
2019-10-12 19:55:41,12.75,6.50,13.30,99.90,377334,78,21073,-69
2019-10-12 19:56:14,10.65,6.03,13.30,99.90,377320,78,21134,-69
2019-10-12 19:56:48,12.47,6.50,13.40,99.90,377309,78,21135,-70
2019-10-12 19:57:22,11.55,6.62,13.40,99.90,377318,78,21132,-71
2019-10-12 19:57:56,13.08,7.05,13.40,99.90,377282,78,21061,-70
2019-10-12 19:58:30,10.43,6.55,13.40,99.90,377326,78,21063,-70
2019-10-12 19:59:04,15.38,6.20,13.40,99.90,377327,78,21670,-70
2019-10-12 19:59:38,8.58,6.53,13.40,99.90,377328,78,21524,-70
2019-10-12 20:00:12,7.10,6.40,13.50,99.90,377298,77,21564,-70
2019-10-12 20:00:46,10.60,7.00,13.50,99.90,377313,78,21147,-69
2019-10-12 20:01:19,8.58,6.40,13.50,99.90,377302,78,21147,-70
2019-10-12 20:01:53,13.90,7.30,13.50,99.90,377331,78,21132,-70
2019-10-12 20:02:27,14.47,7.05,13.60,99.90,377284,77,21042,-70
2019-10-12 20:03:01,14.68,7.55,13.60,99.90,377327,78,21065,-71
2019-10-12 20:03:35,11.10,6.85,13.60,99.90,377275,78,21596,-70
2019-10-12 20:04:09,17.15,6.50,13.60,99.90,377200,78,21037,-70
2019-10-12 20:04:42,13.85,6.90,13.60,99.90,377341,78,21124,-70
2019-10-12 20:05:16,13.88,6.90,13.70,99.90,377313,78,21124,-70
2019-10-12 20:05:50,9.43,6.35,13.80,99.90,377213,78,21457,-69
2019-10-12 20:06:23,8.83,6.35,13.80,99.90,377295,78,21520,-70
2019-10-12 20:06:57,10.98,6.75,13.80,99.90,377304,78,21123,-70
2019-10-12 20:07:31,11.30,6.97,13.90,99.90,377223,78,21524,-70
2019-10-12 20:08:05,15.05,6.60,13.80,99.90,377309,78,21061,-69
2019-10-12 20:08:39,10.60,7.45,13.80,99.90,377310,77,21069,-70
2019-10-12 20:09:13,9.97,6.80,13.80,99.90,377300,78,21066,-70
2019-10-12 20:09:46,8.63,6.47,13.80,99.90,377300,78,21045,-70
2019-10-12 20:10:20,11.90,7.00,13.90,99.90,377286,77,21093,-71
2019-10-12 20:10:54,10.90,6.65,13.90,99.90,377295,78,21593,-70
2019-10-12 20:11:28,13.83,6.75,13.90,99.90,377269,78,21075,-70
2019-10-12 20:12:02,9.35,6.25,13.90,99.90,377296,78,21138,-70
2019-10-12 20:12:36,8.83,6.78,14.00,99.90,377301,78,21049,-70
2019-10-12 20:13:09,15.20,8.38,14.00,99.90,377302,77,21045,-70
2019-10-12 20:13:43,22.65,12.40,14.00,99.90,377318,78,21065,-70
2019-10-12 20:14:17,33.20,17.23,14.00,99.90,377292,78,21139,-72
2019-10-12 20:14:51,30.02,16.32,14.00,99.90,377295,78,21131,-71
2019-10-12 20:15:25,31.05,16.25,14.00,99.90,377298,78,21122,-70
2019-10-12 20:15:59,18.25,12.35,14.00,99.90,377298,78,21116,-70
2019-10-12 20:16:32,22.98,13.15,14.00,99.90,377314,78,21119,-70
2019-10-12 20:17:06,21.20,11.65,14.00,99.90,377301,78,21069,-69
2019-10-12 20:17:40,16.32,9.58,14.00,99.90,377332,78,21065,-70
2019-10-12 20:18:14,18.10,8.98,14.00,99.90,377510,78,21077,-70
2019-10-12 20:18:49,11.33,8.50,14.00,99.90,377427,78,21073,-69
2019-10-12 20:19:23,12.33,7.83,14.00,99.90,377326,78,21143,-70
2019-10-12 20:19:56,15.08,7.42,14.00,99.90,377303,77,21069,-71
2019-10-12 20:20:30,10.78,7.28,14.00,99.90,377294,78,21077,-71
2019-10-12 20:21:05,13.68,7.12,14.00,99.90,377281,78,21132,-71
2019-10-12 20:21:38,11.53,7.60,14.00,99.90,377300,78,21135,-70
2019-10-12 20:22:12,14.07,7.83,14.00,99.90,377283,78,21107,-70
2019-10-12 20:22:46,17.27,8.53,14.00,99.90,377400,78,21511,-70
2019-10-12 20:23:20,21.60,8.25,14.00,99.90,377287,78,21136,-70
2019-10-12 20:23:54,12.20,8.98,14.00,99.90,377272,78,21138,-70
2019-10-12 20:24:28,11.73,8.70,14.00,99.90,377320,78,21065,-70
2019-10-12 20:25:01,13.00,7.17,13.90,99.90,377301,78,21137,-70
2019-10-12 20:25:35,9.10,6.83,13.90,99.90,377289,77,21128,-70
2019-10-12 20:26:09,10.38,6.72,13.90,99.90,377313,78,21516,-69
2019-10-12 20:26:42,11.65,7.08,14.00,99.90,377291,78,21026,-70
2019-10-12 20:27:16,15.10,7.12,14.00,99.90,377269,78,21123,-69
2019-10-12 20:27:50,16.62,7.87,13.90,99.90,377291,78,21135,-70
2019-10-12 20:28:24,17.02,9.20,14.00,99.90,377332,78,21069,-70
2019-10-12 20:28:58,18.27,9.28,14.00,99.90,377258,78,21628,-70
2019-10-12 20:29:32,15.45,9.00,14.00,99.90,377287,78,21271,-70
2019-10-12 20:30:07,11.40,8.58,14.00,99.90,377256,77,21148,-70
2019-10-12 20:30:41,14.58,7.97,14.00,99.90,377311,78,21127,-70
2019-10-12 20:31:15,12.93,8.45,14.00,99.90,377317,78,21554,-69
2019-10-12 20:31:48,16.75,8.58,14.00,99.90,377294,78,21151,-70
2019-10-12 20:32:22,17.15,8.38,14.00,99.90,377281,78,21049,-71
2019-10-12 20:32:56,16.00,8.93,14.00,99.90,377320,77,21069,-70
2019-10-12 20:33:29,13.13,8.48,14.00,99.90,377292,78,21045,-70
2019-10-12 20:34:04,11.70,8.13,14.00,99.90,377292,78,21066,-70
2019-10-12 20:34:38,12.47,7.75,14.00,99.90,377290,78,21146,-70
2019-10-12 20:35:11,10.08,7.03,14.00,99.90,377324,78,21050,-70
2019-10-12 20:35:45,12.58,8.05,14.10,99.90,377273,78,21593,-69
2019-10-12 20:36:19,14.35,7.92,14.00,99.90,377280,78,21069,-70
2019-10-12 20:36:53,8.43,7.53,14.10,99.90,377275,78,21061,-70
2019-10-12 20:37:27,7.92,6.85,14.10,99.90,377328,78,21590,-70
2019-10-12 20:38:01,10.58,6.58,14.10,99.90,377324,78,21156,-70
2019-10-12 20:38:34,7.50,6.78,14.10,99.90,377292,78,21118,-70
2019-10-12 20:39:08,9.73,6.10,14.10,99.90,377313,78,21037,-69
2019-10-12 20:39:42,12.63,6.25,14.10,99.90,377338,78,21106,-70
2019-10-12 20:40:16,14.60,6.60,14.10,99.90,377362,77,21238,-69
2019-10-12 20:40:50,15.28,6.22,14.10,99.90,377304,78,21041,-70
2019-10-12 20:41:24,8.43,6.22,14.10,99.90,377340,78,21184,-69
2019-10-12 20:41:59,10.13,6.42,14.10,99.90,377341,78,21131,-70
2019-10-12 20:42:33,7.12,6.33,14.10,99.90,377293,78,21131,-69
2019-10-12 20:43:07,10.23,6.05,14.10,99.90,377340,78,21041,-70
2019-10-12 20:43:40,12.82,6.15,14.10,99.90,377290,78,21511,-70
2019-10-12 20:44:14,10.78,5.58,14.10,99.90,377297,78,21115,-70
2019-10-12 20:44:48,13.88,6.42,14.10,99.90,377303,78,21171,-70
2019-10-12 20:45:22,10.85,5.95,14.10,99.90,377301,78,21124,-70
2019-10-12 20:45:56,9.30,6.47,14.10,99.90,377315,78,21515,-70
2019-10-12 20:46:30,16.77,6.62,14.10,99.90,377310,78,21616,-70
2019-10-12 20:47:04,12.20,6.03,14.10,99.90,377296,78,21139,-70
2019-10-12 20:47:38,8.15,5.70,14.10,99.90,377301,78,21045,-71
2019-10-12 20:48:12,8.00,5.40,14.20,99.90,377304,78,21142,-70
2019-10-12 20:48:45,11.35,6.00,14.20,99.90,377293,78,21136,-70
2019-10-12 20:49:19,21.33,5.95,14.20,99.90,377291,78,21216,-70
2019-10-12 20:49:53,7.10,6.35,14.10,99.90,377304,78,21134,-70
2019-10-12 20:50:27,6.35,5.70,14.20,99.90,377266,77,21114,-70
2019-10-12 20:51:02,8.30,6.25,14.20,99.90,377309,78,21065,-70
2019-10-12 20:51:36,8.03,5.42,14.20,99.90,377323,78,21119,-70
2019-10-12 20:52:10,10.82,5.72,14.20,99.90,377292,78,21120,-69
2019-10-12 20:52:44,8.70,6.22,14.20,99.90,377284,78,21061,-69
2019-10-12 20:53:18,7.60,5.80,14.20,99.90,377278,78,21512,-72
2019-10-12 20:53:51,13.43,6.05,14.20,99.90,377276,77,21502,-72
2019-10-12 20:54:25,17.60,6.53,14.20,99.90,377308,78,21119,-70
2019-10-12 20:54:59,9.98,6.35,14.20,99.90,377284,78,21041,-69
2019-10-12 20:55:33,7.65,6.00,14.20,99.90,377276,78,21099,-69
2019-10-12 20:56:07,11.68,6.00,14.20,99.90,377274,78,21065,-70
2019-10-12 20:56:41,9.73,6.50,14.20,99.90,377309,77,21073,-70
2019-10-12 20:57:14,10.28,6.60,14.20,99.90,377294,78,21049,-70
2019-10-12 20:57:48,12.65,6.60,14.20,99.90,377298,78,21648,-70
2019-10-12 20:58:22,12.55,6.33,14.20,99.90,377314,78,21053,-69
2019-10-12 20:58:56,9.93,6.42,14.20,99.90,377286,78,21114,-69
2019-10-12 20:59:30,9.08,6.37,14.20,99.90,377298,78,21065,-69
2019-10-12 21:00:05,15.38,8.23,14.10,99.90,377294,77,21123,-70
2019-10-12 21:00:39,15.10,7.85,14.20,99.90,377304,78,21142,-71
2019-10-12 21:01:13,14.90,8.55,14.20,99.90,377301,78,21042,-69
2019-10-12 21:01:47,13.93,7.87,14.20,99.90,377287,78,21143,-69
2019-10-12 21:02:20,15.18,7.50,14.20,99.90,377295,78,21578,-68
2019-10-12 21:02:54,10.32,6.85,14.20,99.90,377302,78,21070,-70
2019-10-12 21:03:28,16.07,7.80,14.30,99.90,377296,78,21077,-69
2019-10-12 21:04:01,10.05,7.35,14.30,99.90,377307,78,21208,-69
2019-10-12 21:04:35,13.62,7.45,14.30,99.90,377285,78,21155,-69
2019-10-12 21:05:10,10.43,7.25,14.30,99.90,377302,78,21115,-70
2019-10-12 21:05:44,12.80,7.37,14.30,99.90,377285,78,21155,-70
2019-10-12 21:06:18,10.65,7.50,14.30,99.90,377307,78,21520,-70
2019-10-12 21:06:52,10.45,7.97,14.30,99.90,377326,78,21085,-70
2019-10-12 21:07:25,8.50,7.08,14.30,99.90,377325,78,21081,-70
2019-10-12 21:07:59,10.08,7.20,14.30,99.90,377317,78,21139,-70
2019-10-12 21:08:33,12.53,6.85,14.30,99.90,377241,78,21065,-68
2019-10-12 21:09:07,10.55,6.92,14.30,99.90,377308,78,21081,-70
2019-10-12 21:09:41,8.78,6.92,14.30,99.90,377349,78,21069,-70
2019-10-12 21:10:15,12.28,7.15,14.30,99.90,377294,77,21135,-72
2019-10-12 21:10:48,11.68,7.17,14.30,99.90,377331,78,21220,-69
2019-10-12 21:11:22,8.95,7.08,14.30,99.90,377309,78,21081,-70
2019-10-12 21:11:56,11.08,7.12,14.30,99.90,377293,78,21139,-70
2019-10-12 21:12:30,9.88,7.30,14.20,99.90,377301,78,21025,-70
2019-10-12 21:13:04,9.40,6.80,14.20,99.90,377335,78,21601,-70
2019-10-12 21:13:38,9.45,6.75,14.30,99.90,377297,78,21674,-70
2019-10-12 21:14:11,14.80,8.35,14.20,99.90,377295,78,21148,-72
2019-10-12 21:14:45,10.80,7.10,14.20,99.90,377278,78,21037,-69
2019-10-12 21:15:19,10.88,7.83,14.20,99.90,377335,78,21143,-70
2019-10-12 21:15:52,11.85,7.33,14.20,99.90,377298,78,21026,-70
2019-10-12 21:16:27,10.68,7.30,14.20,99.90,377332,78,21150,-70
2019-10-12 21:17:01,17.67,7.87,14.20,99.90,377342,78,21073,-70
2019-10-12 21:17:34,13.10,7.85,14.20,99.90,377313,78,21073,-69
2019-10-12 21:18:08,9.58,7.12,14.20,99.90,377340,78,21643,-70
2019-10-12 21:18:42,21.00,8.13,14.20,99.90,377322,77,21609,-70
2019-10-12 21:19:15,11.25,7.97,14.10,99.90,377332,78,21072,-70
2019-10-12 21:19:49,12.45,7.12,14.10,99.90,377348,78,21142,-70
2019-10-12 21:20:24,8.60,6.85,14.10,99.90,377291,77,21070,-70
2019-10-12 21:20:57,8.78,6.75,14.10,99.90,377323,77,21135,-70
2019-10-12 21:21:31,8.15,6.67,14.10,99.90,377309,78,21138,-70
2019-10-12 21:22:05,9.50,7.28,14.10,99.90,377322,78,21053,-70
2019-10-12 21:22:39,10.80,7.50,14.10,99.90,377333,78,21131,-69
2019-10-12 21:23:13,10.43,6.80,14.10,99.90,377319,78,21053,-70
2019-10-12 21:23:47,19.23,7.20,14.10,99.90,377301,78,21545,-70
2019-10-12 21:24:20,8.75,6.33,14.10,99.90,377313,78,21120,-69
2019-10-12 21:24:54,19.85,6.55,14.10,99.90,377313,78,21208,-69
2019-10-12 21:25:28,10.13,6.92,14.10,99.90,377312,77,21041,-70
2019-10-12 21:26:02,10.60,6.97,14.10,99.90,377319,78,21204,-71
2019-10-12 21:26:36,11.83,7.03,14.10,99.90,377312,78,21085,-69
2019-10-12 21:27:10,12.73,6.95,14.10,99.90,377314,78,21077,-69
2019-10-12 21:27:43,18.98,6.75,14.10,99.90,377310,78,21053,-69
2019-10-12 21:28:17,8.45,6.90,14.10,99.90,377322,78,21207,-69
2019-10-12 21:28:51,9.70,6.72,14.10,99.90,377317,78,21043,-69
2019-10-12 21:29:25,10.88,7.08,14.10,99.90,377323,78,21065,-70
2019-10-12 21:29:59,16.42,7.42,14.10,99.90,377277,77,21073,-70
2019-10-12 21:30:33,8.73,6.50,14.10,99.90,377312,78,21139,-70
2019-10-12 21:31:06,10.55,6.20,14.10,99.90,377324,78,21077,-70
2019-10-12 21:31:40,10.30,6.72,14.10,99.90,377320,78,21651,-70
2019-10-12 21:32:14,9.03,6.25,14.10,99.90,377318,78,21528,-70
2019-10-12 21:32:48,8.75,6.67,14.10,99.90,377306,78,21085,-69
2019-10-12 21:33:22,9.20,6.97,14.00,99.90,377322,78,21077,-69
2019-10-12 21:33:55,7.50,6.25,14.00,99.90,377315,78,21469,-69
2019-10-12 21:34:29,7.75,6.30,14.00,99.90,377277,78,21077,-72
2019-10-12 21:35:03,10.20,7.05,14.00,99.90,377298,78,21585,-70
2019-10-12 21:35:37,7.40,5.87,14.00,99.90,377290,78,21085,-71
2019-10-12 21:36:10,6.70,6.00,14.00,99.90,377335,78,21150,-72
2019-10-12 21:36:44,10.28,6.67,13.90,99.90,377319,78,21077,-69
2019-10-12 21:37:18,14.93,6.95,13.90,99.90,377304,78,21597,-69
2019-10-12 21:37:52,8.63,6.90,13.80,99.90,377316,78,21150,-69
2019-10-12 21:38:26,7.60,6.83,13.80,99.90,377323,78,21077,-71
2019-10-12 21:39:00,10.85,6.28,13.70,99.90,377323,78,21065,-69
2019-10-12 21:39:33,12.18,6.50,13.70,99.90,377317,78,21143,-70
2019-10-12 21:40:07,9.10,6.20,13.70,99.90,377297,77,21081,-70
2019-10-12 21:40:45,13.25,6.90,13.60,99.90,377334,78,21073,-70
2019-10-12 21:41:22,13.45,7.47,13.70,99.90,377363,78,21543,-70
2019-10-12 21:41:56,10.72,6.20,13.60,99.90,377334,78,21115,-70
2019-10-12 21:42:30,15.30,6.62,13.60,99.90,377333,78,21147,-70
2019-10-12 21:43:04,12.80,6.42,13.60,99.90,377305,78,21116,-70
2019-10-12 21:43:38,7.15,5.70,13.60,99.90,377318,78,21146,-70
2019-10-12 21:44:12,8.47,5.70,13.50,99.90,377342,78,21527,-70
2019-10-12 21:44:45,12.85,7.17,13.50,99.90,377331,78,21069,-70
2019-10-12 21:45:19,7.42,6.72,13.50,99.90,377329,78,21084,-69
2019-10-12 21:45:53,11.12,6.05,13.40,99.90,377328,78,21140,-70
2019-10-12 21:46:43,8.15,6.20,13.50,99.90,377317,78,21042,-70
2019-10-12 21:47:21,12.43,6.20,13.40,99.90,377486,78,21077,-71
2019-10-12 21:47:56,9.13,6.05,13.40,99.90,375092,78,21037,-71
2019-10-12 21:48:46,10.23,6.97,13.40,99.90,372630,78,21107,-70
2019-10-12 21:49:26,9.58,6.80,13.40,99.90,372479,78,21055,-70
2019-10-12 21:50:14,12.07,7.30,13.30,99.90,358887,81,21601,-70
2019-10-12 21:50:58,10.78,7.22,13.30,99.90,360392,78,21071,-70
2019-10-12 21:51:36,10.67,6.83,13.30,99.90,377157,78,21168,-70
2019-10-12 21:52:13,8.93,6.62,13.30,99.90,376336,78,21033,-70
2019-10-12 21:52:47,11.22,6.95,13.30,99.90,376269,78,21081,-70
2019-10-12 21:53:21,13.08,7.35,13.30,99.90,377316,78,21042,-70
2019-10-12 21:53:55,9.03,7.13,13.30,99.90,377326,78,21150,-70
2019-10-12 21:54:28,8.93,6.92,13.30,99.90,377314,78,21417,-70
2019-10-12 21:55:02,9.40,6.67,13.30,99.90,377296,78,21102,-70
2019-10-12 21:55:36,10.75,7.03,13.20,99.90,377285,78,21073,-70
2019-10-12 21:56:10,7.87,7.08,13.20,99.90,377338,78,21073,-70
2019-10-12 21:56:44,10.50,7.10,13.20,99.90,377310,78,21203,-70
2019-10-12 21:57:18,11.10,7.08,13.20,99.90,377281,78,21026,-70
2019-10-12 21:57:51,10.40,7.42,13.20,99.90,377344,78,21147,-70
2019-10-12 21:58:25,11.43,7.45,13.20,99.90,377301,78,21146,-70
2019-10-12 21:58:59,13.30,7.83,13.20,99.90,377311,78,21037,-70
2019-10-12 21:59:32,9.65,7.58,13.20,99.90,377297,78,21140,-70
2019-10-12 22:00:12,8.50,6.67,13.20,99.90,377290,77,21131,-70
2019-10-12 22:00:53,12.53,7.80,13.20,99.90,375328,78,21047,-70
2019-10-12 22:01:28,10.50,8.53,13.20,99.90,375602,78,21468,-70
2019-10-12 22:02:02,13.38,8.00,13.20,99.90,375810,78,21089,-71
2019-10-12 22:02:36,11.43,7.25,13.20,99.90,377330,78,21061,-70
2019-10-12 22:03:10,10.32,7.10,13.30,99.90,377310,78,21139,-70
2019-10-12 22:03:44,13.25,7.58,13.30,99.90,377310,78,21663,-71
2019-10-12 22:04:18,15.43,7.53,13.30,99.90,377302,78,21069,-70
2019-10-12 22:04:52,10.18,7.40,13.30,99.90,377323,78,21057,-71
2019-10-12 22:05:26,8.83,7.30,13.30,99.90,377329,78,21080,-71
2019-10-12 22:06:00,10.48,7.28,13.30,99.90,377298,78,21608,-71
2019-10-12 22:06:34,11.73,7.08,13.30,99.90,377318,78,21115,-71
2019-10-12 22:07:07,12.15,7.90,13.30,99.90,377308,78,21053,-71
2019-10-12 22:07:41,7.35,6.60,13.30,99.90,377324,78,21025,-71
2019-10-12 22:08:15,13.58,6.55,13.40,99.90,377314,78,21516,-71
2019-10-12 22:08:48,7.30,6.20,13.40,99.90,377336,78,21585,-71
2019-10-12 22:09:22,10.75,7.58,13.40,99.90,377338,78,21037,-71
2019-10-12 22:09:56,13.38,6.53,13.50,99.90,377250,77,21147,-71
2019-10-12 22:10:30,11.38,6.72,13.40,99.90,377339,78,21026,-71
2019-10-12 22:11:04,9.45,7.12,13.40,99.90,377287,78,21081,-70
2019-10-12 22:11:38,12.00,6.58,13.50,99.90,377291,78,21188,-71
2019-10-12 22:12:13,7.50,6.08,13.50,99.90,377325,78,21041,-72
2019-10-12 22:12:47,9.25,6.75,13.40,99.90,377333,78,21069,-72
2019-10-12 22:13:20,14.05,6.83,13.50,99.90,377335,78,21516,-72
2019-10-12 22:13:54,13.68,6.65,13.50,99.90,377307,78,21562,-71
2019-10-12 22:14:28,8.80,5.97,13.50,99.90,377342,78,21151,-71
2019-10-12 22:15:02,11.70,6.15,13.50,99.90,369235,80,21156,-71
2019-10-12 22:15:36,11.53,6.00,13.50,99.90,367098,80,21079,-72
2019-10-12 22:16:11,12.88,6.70,13.50,99.90,369289,80,21031,-72
2019-10-12 22:16:45,11.90,6.58,13.50,99.90,369096,78,21146,-72
2019-10-12 22:17:18,7.72,6.37,13.50,99.90,375559,78,21549,-72
2019-10-12 22:17:52,7.00,6.05,13.50,99.90,375525,78,21074,-72
2019-10-12 22:18:26,8.35,6.25,13.50,99.90,375574,78,21077,-71
2019-10-12 22:19:00,15.55,7.42,13.50,99.90,375571,78,21070,-72
2019-10-12 22:19:34,12.82,6.10,13.50,99.90,375580,78,21477,-72
2019-10-12 22:20:08,9.30,6.15,13.50,99.90,375549,77,21136,-72
2019-10-12 22:20:41,8.18,5.97,13.50,99.90,375581,78,21585,-71
2019-10-12 22:21:15,8.00,5.58,13.50,99.90,375573,78,21132,-71
2019-10-12 22:21:50,7.05,5.92,13.50,99.90,375572,77,21041,-72
2019-10-12 22:22:23,9.38,5.90,13.50,99.90,375574,78,21221,-71
2019-10-12 22:22:57,7.80,5.87,13.50,99.90,375572,78,21065,-71
2019-10-12 22:23:31,9.38,7.65,13.50,99.90,375579,78,21072,-71
2019-10-12 22:24:05,23.77,13.70,13.50,99.90,375573,78,21135,-71
2019-10-12 22:24:39,42.65,35.40,13.50,99.90,375581,78,21077,-71
2019-10-12 22:25:13,39.45,27.02,13.50,99.90,375554,78,21033,-71
2019-10-12 22:25:46,21.12,15.48,13.50,99.90,375598,78,21072,-71
2019-10-12 22:26:20,20.65,12.60,13.50,99.90,375551,78,21112,-71
2019-10-12 22:26:54,18.45,13.35,13.50,99.90,375553,77,21213,-71
2019-10-12 22:27:28,26.27,16.17,13.50,99.90,375600,78,21128,-71
2019-10-12 22:28:02,29.72,10.95,13.50,99.90,375556,78,21077,-71
2019-10-12 22:28:36,13.85,9.15,13.40,99.90,375546,77,21082,-71
2019-10-12 22:29:09,11.18,8.88,13.40,99.90,375561,78,21119,-71
2019-10-12 22:29:43,11.10,8.88,13.50,99.90,375627,78,21093,-71
2019-10-12 22:30:17,12.60,7.62,13.40,99.90,375592,77,21234,-71
2019-10-12 22:30:50,11.68,7.20,13.40,99.90,377299,78,21464,-71
2019-10-12 22:31:25,13.95,7.28,13.40,99.90,377294,77,21077,-71
2019-10-12 22:31:59,9.18,7.10,13.40,99.90,377370,78,21053,-71
2019-10-12 22:32:32,8.38,7.17,13.40,99.90,377296,78,21693,-72
2019-10-12 22:33:06,7.25,5.90,13.40,99.90,377282,78,21081,-71
2019-10-12 22:33:40,12.18,7.22,13.40,99.90,377296,78,21147,-72
2019-10-12 22:34:13,6.85,6.15,13.40,99.90,377350,78,21057,-71
2019-10-12 22:34:47,8.28,6.53,13.40,99.90,377289,78,21617,-72
2019-10-12 22:35:21,9.03,6.62,13.30,99.90,377298,78,21624,-72
2019-10-12 22:35:55,11.83,6.25,13.30,99.90,377301,78,21150,-72
2019-10-12 22:36:29,8.38,6.37,13.30,99.90,377325,78,21605,-72
2019-10-12 22:37:03,12.80,6.83,13.30,99.90,377310,78,21543,-72
2019-10-12 22:37:36,11.03,7.87,13.30,99.90,377321,78,21092,-71
2019-10-12 22:38:10,7.17,6.17,13.30,99.90,377320,78,21147,-71
2019-10-12 22:38:44,9.80,6.67,13.30,99.90,377311,78,21151,-72
2019-10-12 22:39:18,8.65,7.20,13.30,99.90,377595,78,21041,-71
2019-10-12 22:39:52,9.80,6.12,13.30,99.90,377739,77,21065,-72
2019-10-12 22:40:26,7.08,6.25,13.30,99.90,377750,77,21535,-72
2019-10-12 22:40:59,9.60,6.58,13.30,99.90,377803,78,21540,-71
2019-10-12 22:41:33,12.65,6.33,13.30,99.90,377817,78,21057,-71
2019-10-12 22:42:07,11.03,6.05,13.30,99.90,377798,78,21209,-71
2019-10-12 22:42:58,11.28,6.33,13.30,99.90,377826,78,21037,-72
2019-10-12 22:43:32,7.28,6.12,13.30,99.90,376826,78,21143,-72
2019-10-12 22:44:08,7.60,6.03,13.40,99.90,377858,78,21029,-72
2019-10-12 22:44:41,8.15,6.75,13.30,99.90,377921,78,21538,-72
2019-10-12 22:45:15,11.75,7.22,13.30,99.90,377916,78,21073,-72
2019-10-12 22:45:49,14.60,6.85,13.30,99.90,377923,78,21135,-72
2019-10-12 22:46:23,10.70,5.92,13.30,99.90,377917,78,21150,-72
2019-10-12 22:46:57,14.87,6.30,13.20,99.90,377925,78,21139,-72
2019-10-12 22:47:31,8.03,6.22,13.30,99.90,377904,78,21219,-72
2019-10-12 22:48:07,7.92,6.33,13.20,99.90,377955,78,21061,-72
2019-10-12 22:48:41,10.28,7.05,13.20,99.90,377903,78,21069,-71
2019-10-12 22:49:15,11.78,6.00,13.20,99.90,377956,78,21077,-71
2019-10-12 22:49:48,8.60,6.33,13.20,99.90,377936,77,21139,-71
2019-10-12 22:50:22,15.85,6.78,13.20,99.90,377909,77,21220,-72
2019-10-12 22:50:56,16.70,6.72,13.20,99.90,377944,78,21041,-71
2019-10-12 22:51:30,8.05,6.40,13.20,99.90,377893,78,21065,-72
2019-10-12 22:52:04,11.28,6.30,13.10,99.90,377890,78,21135,-72
2019-10-12 22:52:38,7.80,6.28,13.10,99.90,377942,78,21041,-72
2019-10-12 22:53:30,11.20,6.53,13.20,99.90,377888,78,21110,-71
2019-10-12 22:54:05,7.20,6.15,13.20,99.90,384315,77,21441,-71
2019-10-12 22:54:38,10.72,5.90,13.10,99.90,384357,77,21061,-72
2019-10-12 22:55:12,9.65,5.70,13.10,99.90,384396,77,21045,-71
2019-10-12 22:55:46,12.55,6.30,13.10,99.90,384400,77,21053,-71
2019-10-12 22:56:20,8.03,6.47,13.10,99.90,384388,77,21139,-72
2019-10-12 22:56:53,8.95,6.20,13.10,99.90,384293,77,21138,-71
2019-10-12 22:57:27,10.28,6.60,13.10,99.90,384437,75,21053,-72
2019-10-12 22:58:01,8.73,6.37,13.10,99.90,384421,77,21046,-72
2019-10-12 22:58:35,11.48,6.80,13.00,99.90,384385,77,21126,-72
2019-10-12 22:59:09,7.30,6.58,13.00,99.90,384405,77,21009,-72
2019-10-12 22:59:43,10.10,7.03,13.00,99.90,382379,77,21118,-71
2019-10-12 23:00:16,12.82,6.92,13.00,99.90,380103,77,21092,-72
2019-10-12 23:00:50,9.85,6.08,13.00,99.90,382465,77,21013,-72
2019-10-12 23:01:27,8.83,6.15,13.00,99.90,380720,77,21025,-72
2019-10-12 23:02:01,13.62,6.87,13.00,99.90,383205,77,21054,-71
2019-10-12 23:02:35,10.60,6.35,13.00,99.90,383950,77,21139,-71
2019-10-12 23:03:09,11.25,6.53,13.00,99.90,383845,77,21091,-71
2019-10-12 23:03:42,7.75,5.53,13.00,99.90,383912,77,21061,-72
2019-10-12 23:04:16,8.15,6.50,13.00,99.90,383907,77,21034,-72
2019-10-12 23:05:09,10.23,6.50,13.00,99.90,383857,77,21122,-71
2019-10-12 23:05:43,9.40,6.30,13.00,99.90,375484,78,21102,-71
2019-10-12 23:06:17,7.85,6.30,13.00,99.90,381985,77,21117,-71
2019-10-12 23:06:51,8.58,5.83,13.00,99.90,382017,77,21126,-71
2019-10-12 23:07:24,13.13,5.90,13.00,99.90,381986,77,21114,-71
2019-10-12 23:07:58,9.03,6.30,13.00,99.90,382003,75,21518,-71
2019-10-12 23:08:32,9.43,5.65,13.00,99.90,382006,77,21101,-71
2019-10-12 23:09:07,11.83,6.40,13.00,99.90,381992,77,21110,-70
2019-10-12 23:09:41,13.32,6.12,13.00,99.90,382002,77,21056,-71
2019-10-12 23:10:15,10.03,5.75,13.00,99.90,381889,77,21052,-71
2019-10-12 23:11:26,7.10,5.05,13.00,99.90,381869,77,21124,-71
2019-10-12 23:12:02,9.73,5.75,13.00,99.90,382037,77,21554,-71
2019-10-12 23:12:37,6.28,5.70,13.00,99.90,383736,77,21131,-71
2019-10-12 23:13:10,17.17,6.17,13.00,99.90,383740,77,21103,-71
2019-10-12 23:13:44,6.97,6.17,13.00,99.90,383735,77,21050,-71
2019-10-12 23:14:37,23.22,6.53,13.00,99.90,383722,77,21208,-71
2019-10-12 23:15:11,8.68,5.25,13.00,99.90,383722,77,21029,-72
2019-10-12 23:16:04,6.45,5.28,13.00,99.90,383743,77,21126,-72
2019-10-12 23:16:38,6.58,5.95,13.00,99.90,383735,77,21084,-72
2019-10-12 23:17:11,12.03,5.53,13.00,99.90,383743,75,21017,-71
2019-10-12 23:17:45,7.37,6.15,13.00,99.90,383772,76,21173,-70
2019-10-12 23:18:19,10.23,6.37,13.00,99.90,383690,77,21057,-70
2019-10-12 23:18:53,6.30,5.12,13.00,99.90,383727,77,21580,-71
2019-10-12 23:19:26,9.00,5.85,13.00,99.90,383743,77,21491,-71
2019-10-12 23:20:00,11.57,6.45,13.00,99.90,382671,75,21196,-72
2019-10-12 23:20:34,11.03,5.67,13.00,99.90,377301,78,21143,-70
2019-10-12 23:21:08,11.30,6.05,12.90,99.90,377323,78,21069,-71
2019-10-12 23:21:42,11.43,6.00,12.90,99.90,377271,78,21598,-71
2019-10-12 23:22:15,7.58,5.87,12.90,99.90,377280,78,21065,-71
2019-10-12 23:22:50,7.37,5.83,12.90,99.90,377333,78,21135,-71
2019-10-12 23:23:24,12.25,6.37,12.90,99.90,377320,78,21516,-71
2019-10-12 23:23:57,7.00,5.95,12.90,99.90,377322,77,21208,-70
2019-10-12 23:24:37,11.43,6.20,12.80,99.90,377275,78,21057,-71
2019-10-12 23:25:12,10.88,5.62,12.80,99.90,377569,78,21107,-71
2019-10-12 23:25:45,13.45,6.10,12.80,99.90,377332,78,21143,-71
2019-10-12 23:26:19,9.18,5.83,12.80,99.90,377304,78,21597,-71
2019-10-12 23:26:54,11.88,6.10,12.80,99.90,377287,78,21528,-70
2019-10-12 23:27:27,7.08,5.35,12.80,99.90,377290,78,21523,-71
2019-10-12 23:28:01,11.20,6.10,12.70,99.90,377269,78,21137,-71
2019-10-12 23:28:35,9.08,6.42,12.70,99.90,377338,78,21046,-71
2019-10-12 23:29:08,10.95,6.12,12.70,99.90,377277,78,21072,-70
2019-10-12 23:29:42,8.18,5.78,12.70,99.90,377275,78,21593,-71
2019-10-12 23:30:17,8.00,6.30,12.70,99.90,377253,77,21108,-72
2019-10-12 23:30:50,9.00,5.85,12.60,99.90,377288,77,21143,-71
2019-10-12 23:31:24,8.15,6.17,12.60,99.90,377276,78,21064,-71
2019-10-12 23:31:59,9.15,6.08,12.60,99.90,377334,78,21204,-71
2019-10-12 23:32:33,8.05,6.72,12.60,99.90,377290,78,21041,-71
2019-10-12 23:33:07,10.33,7.10,12.50,99.90,377355,78,21519,-71
2019-10-12 23:33:41,8.15,6.78,12.50,99.90,377329,77,21053,-71
2019-10-12 23:34:14,12.28,6.12,12.50,99.90,377316,78,21126,-71
2019-10-12 23:34:48,7.97,5.78,12.50,99.90,377332,77,21049,-72
2019-10-12 23:35:22,8.23,5.95,12.50,99.90,377284,77,21147,-71
2019-10-12 23:35:55,6.72,5.83,12.50,99.90,377330,78,21127,-71
2019-10-12 23:36:29,15.58,6.90,12.50,99.90,377279,78,21073,-71
2019-10-12 23:37:04,8.10,6.55,12.40,99.90,377291,78,21612,-72
2019-10-12 23:37:38,7.12,6.30,12.40,99.90,377299,78,21593,-71
2019-10-12 23:38:12,9.50,6.83,12.40,99.90,377301,78,21069,-71
2019-10-12 23:38:46,10.58,6.60,12.40,99.90,377327,78,21127,-71
2019-10-12 23:39:19,16.00,7.22,12.40,99.90,377299,78,21142,-71
2019-10-12 23:39:53,8.80,6.22,12.40,99.90,377297,77,21544,-71
2019-10-12 23:40:33,11.65,6.90,12.30,99.90,377317,77,21100,-70
2019-10-12 23:41:06,7.20,5.90,12.30,99.90,377458,78,21586,-71
2019-10-12 23:41:40,9.88,7.10,12.20,99.90,377265,78,21602,-71
2019-10-12 23:42:14,9.50,7.78,12.20,99.90,377298,78,21135,-71
2019-10-12 23:42:47,11.43,6.85,12.20,99.90,377306,78,21073,-71
2019-10-12 23:43:23,7.33,6.55,12.20,99.90,377300,78,21057,-71
2019-10-12 23:43:57,7.45,6.42,12.20,99.90,377243,78,21159,-71
2019-10-12 23:44:31,10.30,6.40,12.20,99.90,377294,78,21058,-71
2019-10-12 23:45:05,9.28,6.65,12.20,99.90,377302,78,21073,-71
2019-10-12 23:45:39,9.38,6.90,12.20,99.90,377301,78,21153,-71
2019-10-12 23:46:13,12.30,6.20,12.20,99.90,377301,78,21080,-71
2019-10-12 23:46:47,9.63,6.62,12.20,99.90,377319,77,21066,-72
2019-10-12 23:47:21,11.15,6.55,12.10,99.90,377300,77,21524,-71
2019-10-12 23:47:54,9.58,6.67,12.10,99.90,377298,78,21667,-71
2019-10-12 23:48:28,8.25,6.22,12.10,99.90,377320,77,21065,-70
2019-10-12 23:49:02,10.48,6.37,12.10,99.90,377299,78,21134,-71
2019-10-12 23:49:36,14.75,6.58,12.10,99.90,377301,78,21046,-71
2019-10-12 23:50:10,7.62,6.78,12.10,99.90,377270,77,21139,-70
2019-10-12 23:50:44,9.25,6.00,12.10,99.90,377301,78,21147,-71
2019-10-12 23:51:17,9.68,6.90,12.10,99.90,377316,78,21143,-71
2019-10-12 23:51:52,8.65,7.10,12.00,99.90,377303,78,21171,-70
2019-10-12 23:52:26,9.35,7.25,12.00,99.90,377297,77,21102,-71
2019-10-12 23:52:59,8.33,6.67,12.00,99.90,377305,78,21147,-70
2019-10-12 23:53:33,8.58,6.83,12.00,99.90,377323,77,21220,-71
2019-10-12 23:54:07,10.30,6.12,12.00,99.90,377301,77,21582,-70
2019-10-12 23:54:40,16.50,6.55,12.00,99.90,377302,78,21216,-70
2019-10-12 23:55:14,6.80,6.17,12.00,99.90,377305,77,21620,-71
2019-10-12 23:55:48,8.25,6.78,12.00,99.90,377300,78,21073,-71
2019-10-12 23:56:21,10.43,6.05,12.00,99.90,377293,77,21158,-71
2019-10-12 23:56:55,8.00,6.30,11.90,99.90,377344,78,21057,-71
2019-10-12 23:57:29,12.28,6.83,11.90,99.90,377291,78,21131,-71
2019-10-12 23:58:05,11.22,6.70,11.90,99.90,377315,78,21155,-71
2019-10-12 23:58:39,9.93,6.80,11.90,99.90,377337,78,21159,-70
2019-10-12 23:59:13,11.38,6.30,11.90,99.90,377319,78,21037,-71
2019-10-12 23:59:46,12.05,6.67,11.90,99.90,377326,78,21073,-71