2019-10-11 00:00:30,8.90,2.83,9.00,99.90,302953,84,518946,-79
2019-10-11 00:01:04,11.55,3.37,9.00,99.90,302914,83,525244,-81
2019-10-11 00:01:38,9.30,2.98,9.00,99.90,303004,84,519225,-81
2019-10-11 00:02:12,9.55,3.02,9.00,99.90,302910,84,522092,-80
2019-10-11 00:02:47,6.83,2.70,9.10,99.90,303007,84,519001,-80
2019-10-11 00:03:20,9.53,2.45,9.00,99.90,302916,84,519240,-79
2019-10-11 00:03:55,6.65,2.70,9.00,99.90,303218,84,519006,-81
2019-10-11 00:04:29,6.55,2.40,9.00,99.90,303050,84,519265,-80
2019-10-11 00:05:02,7.90,2.50,8.90,99.90,303063,84,518959,-80
2019-10-11 00:05:37,9.50,2.45,8.90,99.90,303066,84,519030,-80
2019-10-11 00:06:11,9.13,2.55,8.90,99.90,303013,84,518960,-80
2019-10-11 00:06:45,8.90,2.52,8.90,99.90,303171,84,519307,-80
2019-10-11 00:07:19,7.05,2.27,8.90,99.90,303190,84,519241,-81
2019-10-11 00:07:53,10.70,2.47,8.90,99.90,302894,84,525502,-81
2019-10-11 00:08:27,7.30,2.30,8.90,99.90,303161,84,518998,-80
2019-10-11 00:09:01,9.48,2.70,8.90,99.90,302877,84,518964,-81
2019-10-11 00:09:36,11.12,2.98,8.80,99.90,302570,84,525474,-80
2019-10-11 00:10:09,9.20,1.95,8.80,99.90,303031,84,518976,-80
2019-10-11 00:10:44,7.25,2.42,8.80,99.90,303165,84,519257,-79
2019-10-11 00:11:18,6.22,2.60,8.80,99.90,303051,82,518977,-80
2019-10-11 00:11:52,9.23,2.50,8.80,99.90,303054,84,519252,-79
2019-10-11 00:12:26,8.68,2.55,8.80,99.90,303071,84,518982,-81
2019-10-11 00:13:00,9.85,2.60,8.80,99.90,302891,84,525199,-78
2019-10-11 00:13:34,7.60,2.50,8.80,99.90,303063,84,518961,-79
2019-10-11 00:14:08,7.33,2.30,8.80,99.90,303058,84,518984,-81
2019-10-11 00:14:42,7.05,2.35,8.80,99.90,303091,84,519275,-80
2019-10-11 00:15:16,5.15,1.95,8.80,99.90,303046,84,518968,-81
2019-10-11 00:15:50,8.30,2.40,8.80,99.90,303068,84,518971,-81
2019-10-11 00:16:25,11.63,2.33,8.80,99.90,302920,84,525480,-81
2019-10-11 00:16:58,6.97,2.25,8.80,99.90,303105,84,518990,-81
2019-10-11 00:17:33,7.60,2.40,8.80,99.90,303233,84,519238,-80
2019-10-11 00:18:07,8.58,2.20,8.80,99.90,303151,84,518971,-81
2019-10-11 00:18:41,7.62,2.10,8.80,99.90,303127,84,519245,-81
2019-10-11 00:19:15,5.20,2.08,8.80,99.90,303135,84,519272,-81
2019-10-11 00:19:49,6.12,2.08,8.80,99.90,303002,84,518967,-81
2019-10-11 00:20:23,6.58,2.20,8.80,99.90,303089,84,519005,-80
2019-10-11 00:20:57,8.20,2.52,8.80,99.90,303020,84,518979,-80
2019-10-11 00:21:32,6.55,2.45,8.80,99.90,303022,84,519229,-81
2019-10-11 00:22:05,11.85,2.72,8.80,99.90,302702,84,525279,-81
2019-10-11 00:22:40,10.95,2.77,8.80,99.90,302710,84,525490,-81
2019-10-11 00:23:14,8.25,2.33,8.80,99.90,302967,84,518959,-79
2019-10-11 00:23:47,9.43,2.85,8.80,99.90,303068,84,519324,-81
2019-10-11 00:24:22,8.50,2.85,8.80,99.90,303051,84,518971,-80
2019-10-11 00:24:56,10.93,2.72,8.80,99.90,302923,84,525502,-82
2019-10-11 00:25:30,7.58,2.70,8.80,99.90,303025,84,518967,-81
2019-10-11 00:26:05,7.92,3.00,8.80,99.90,303003,84,519229,-81
2019-10-11 00:26:57,9.58,2.80,8.80,99.90,300054,84,519264,-79
2019-10-11 00:27:32,9.05,2.95,8.80,99.90,303064,84,518964,-79
2019-10-11 00:28:06,9.80,3.35,8.80,99.90,303052,84,522077,-82
2019-10-11 00:28:41,7.37,2.83,8.80,99.90,303079,84,519221,-81
2019-10-11 00:29:14,7.80,2.58,8.70,99.90,302954,84,518985,-82
2019-10-11 00:29:48,13.72,3.25,8.70,99.90,303078,84,525280,-80
2019-10-11 00:30:37,8.73,3.42,8.70,99.90,303068,84,518968,-80
2019-10-11 00:31:11,10.13,3.83,8.80,99.90,302855,82,525244,-80
2019-10-11 00:31:45,9.58,4.05,8.70,99.90,302971,84,518962,-80
2019-10-11 00:32:19,9.95,3.80,8.70,99.90,302743,84,525231,-80
2019-10-11 00:32:53,11.22,3.67,8.70,99.90,302748,84,525533,-80
2019-10-11 00:33:27,8.58,3.52,8.70,99.90,302981,84,519003,-81
2019-10-11 00:34:01,10.13,4.50,8.70,99.90,302885,84,522348,-80
2019-10-11 00:34:35,10.05,4.00,8.70,99.90,302718,84,525217,-81
2019-10-11 00:35:09,12.68,4.15,8.70,99.90,302775,84,525465,-80
2019-10-11 00:35:44,8.70,3.58,8.70,99.90,302970,84,519024,-82
2019-10-11 00:36:18,8.48,3.37,8.70,99.90,303022,84,518967,-81
2019-10-11 00:36:52,11.08,3.70,8.70,99.90,302786,84,525217,-81
2019-10-11 00:37:26,7.28,3.35,8.70,99.90,302997,84,518960,-79
2019-10-11 00:38:00,8.70,3.08,8.70,99.90,303044,84,519244,-81
2019-10-11 00:38:34,5.40,2.42,8.70,99.90,303181,84,519260,-81
2019-10-11 00:39:11,5.60,2.40,8.70,99.90,303064,84,519044,-80
2019-10-11 00:39:44,11.18,2.77,8.70,99.90,302908,84,525213,-81
2019-10-11 00:40:19,8.05,2.10,8.70,99.90,303066,84,518960,-80
2019-10-11 00:40:53,5.60,1.77,8.70,99.90,303186,84,519244,-80
2019-10-11 00:41:27,5.35,2.20,8.70,99.90,303016,82,519042,-79
2019-10-11 00:42:01,7.28,2.37,8.70,99.90,303159,84,519252,-80
2019-10-11 00:42:35,6.17,1.90,8.70,99.90,303186,84,518959,-80
2019-10-11 00:43:09,5.17,1.65,8.70,99.90,303150,84,519276,-81
2019-10-11 00:43:43,5.33,1.90,8.70,99.90,303042,84,519237,-82
2019-10-11 00:44:17,9.35,1.65,8.70,99.90,302849,84,522078,-81
2019-10-11 00:44:51,6.47,1.80,8.70,99.90,303228,84,518963,-80
2019-10-11 00:45:25,6.03,2.22,8.80,99.90,303073,84,519050,-82
2019-10-11 00:46:00,9.98,2.15,8.80,99.90,302971,84,525214,-82
2019-10-11 00:46:33,6.50,1.70,8.70,99.90,303310,84,518953,-81
2019-10-11 00:47:08,5.55,1.80,8.70,99.90,303003,84,519301,-81
2019-10-11 00:47:42,4.87,1.60,8.70,99.90,303203,84,518992,-80
2019-10-11 00:48:16,5.67,1.92,8.70,99.90,303077,84,519245,-81
2019-10-11 00:48:50,7.92,1.98,8.80,99.90,302974,84,519308,-81
2019-10-11 00:49:24,7.62,2.02,8.70,99.90,303044,84,519174,-80
2019-10-11 00:49:58,5.95,1.87,8.70,99.90,302996,84,518994,-79
2019-10-11 00:50:32,4.87,1.80,8.70,99.90,303079,84,518971,-81
2019-10-11 00:51:07,8.40,1.90,8.70,99.90,302926,84,519233,-80
2019-10-11 00:51:40,8.00,2.02,8.70,99.90,303052,84,519029,-80
2019-10-11 00:52:14,5.85,1.90,8.70,99.90,303198,84,518964,-82
2019-10-11 00:52:49,6.53,2.00,8.70,99.90,303077,84,519234,-80
2019-10-11 00:53:22,6.00,1.70,8.70,99.90,303040,84,518967,-81
2019-10-11 00:53:57,6.55,1.70,8.70,99.90,303033,84,519225,-80
2019-10-11 00:54:31,6.95,1.92,8.60,99.90,303040,83,518999,-80
2019-10-11 00:55:05,5.10,1.67,8.60,99.90,303119,84,519242,-82
2019-10-11 00:55:39,6.55,1.62,8.60,99.90,303209,84,518992,-81
2019-10-11 00:56:14,5.75,1.72,8.60,99.90,303144,84,519211,-81
2019-10-11 00:56:47,6.70,1.77,8.60,99.90,303020,84,518959,-81
2019-10-11 00:57:22,10.82,1.85,8.60,99.90,303039,84,525276,-80
2019-10-11 00:57:56,4.78,1.60,8.60,99.90,303255,84,518953,-81
2019-10-11 00:58:30,6.08,1.82,8.60,99.90,303134,84,519264,-81
2019-10-11 00:59:04,4.78,1.95,8.60,99.90,303076,84,518986,-80
2019-10-11 00:59:38,5.62,1.62,8.60,99.90,303177,84,519248,-79
2019-10-11 01:00:12,5.55,1.82,8.60,99.90,303253,84,518991,-81
2019-10-11 01:00:46,5.30,1.80,8.60,99.90,303006,84,518968,-80
2019-10-11 01:01:20,6.10,1.60,8.60,99.90,303141,82,519277,-80
2019-10-11 01:01:54,6.47,1.87,8.60,99.90,303220,84,518959,-80
2019-10-11 01:02:28,6.55,1.50,8.60,99.90,303503,84,518179,-79
2019-10-11 01:03:02,5.37,1.62,8.50,99.90,303333,84,518967,-82
2019-10-11 01:03:36,5.85,1.80,8.50,99.90,302950,84,519308,-81
2019-10-11 01:04:10,6.22,1.82,8.50,99.90,303382,84,519241,-79
2019-10-11 01:04:45,4.03,1.50,8.50,99.90,303331,84,516873,-81
2019-10-11 01:05:18,4.90,1.75,8.50,99.90,303224,84,519335,-80
2019-10-11 01:05:53,6.22,1.80,8.50,99.90,302895,84,518962,-81
2019-10-11 01:06:27,5.35,1.75,8.50,99.90,303192,84,519253,-80
2019-10-11 01:07:01,7.55,1.65,8.50,99.90,303029,84,519014,-80
2019-10-11 01:07:35,5.53,1.82,8.50,99.90,303117,84,518968,-80
2019-10-11 01:08:09,7.12,1.70,8.40,99.90,303298,84,519235,-80
2019-10-11 01:08:43,6.58,1.62,8.40,99.90,303231,84,518991,-79
2019-10-11 01:09:17,9.63,1.85,8.50,99.90,302818,84,525491,-81
2019-10-11 01:09:52,9.30,1.77,8.40,99.90,303149,84,519011,-78
2019-10-11 01:10:25,4.58,1.70,8.40,99.90,303217,84,519246,-79
2019-10-11 01:10:59,6.58,1.75,8.40,99.90,303055,82,519006,-80
2019-10-11 01:11:34,9.55,1.77,8.40,99.90,302997,84,519334,-81
2019-10-11 01:12:07,6.42,1.80,8.40,99.90,303098,84,519005,-81
2019-10-11 01:12:42,5.42,1.77,8.40,99.90,303060,84,519015,-82
2019-10-11 01:13:16,5.75,1.65,8.40,99.90,303230,84,519219,-79
2019-10-11 01:13:50,6.05,1.50,8.40,99.90,303305,84,516920,-80
2019-10-11 01:14:24,5.25,1.40,8.40,99.90,303346,84,516892,-80
2019-10-11 01:14:58,5.45,1.80,8.40,99.90,303069,84,519018,-79
2019-10-11 01:15:32,3.72,1.50,8.40,99.90,303353,84,518024,-82
2019-10-11 01:16:06,5.45,1.92,8.40,99.90,303037,84,518971,-79
2019-10-11 01:16:40,4.65,2.00,8.40,99.90,300971,84,519333,-79
2019-10-11 01:17:14,7.25,1.80,8.40,99.90,303185,84,518952,-79
2019-10-11 01:17:48,7.00,1.45,8.40,99.90,303322,84,516938,-80
2019-10-11 01:18:22,4.25,1.70,8.40,99.90,303258,84,518999,-81
2019-10-11 01:18:56,5.33,1.92,8.40,99.90,303163,84,518959,-79
2019-10-11 01:19:30,7.55,1.82,8.30,99.90,303116,84,519331,-80
2019-10-11 01:20:08,4.40,1.60,8.30,99.90,303079,84,518959,-81
2019-10-11 01:20:42,5.42,1.67,8.30,99.90,303114,84,519022,-80
2019-10-11 01:21:16,5.87,1.40,8.30,99.90,303407,82,516880,-80
2019-10-11 01:21:50,5.28,1.50,8.30,99.90,303149,84,518198,-82
2019-10-11 01:22:24,5.40,1.67,8.30,99.90,303301,84,518959,-81
2019-10-11 01:22:58,6.08,1.90,8.30,99.90,303215,84,518967,-79
2019-10-11 01:23:33,7.40,2.05,8.30,99.90,303137,84,519015,-79
2019-10-11 01:24:06,5.45,2.10,8.30,99.90,303112,84,519215,-79
2019-10-11 01:24:41,4.17,1.52,8.20,99.90,303133,84,518327,-79
2019-10-11 01:25:30,4.85,1.60,8.20,99.90,303219,84,519006,-81
2019-10-11 01:26:03,5.30,1.70,8.20,99.90,305735,82,519247,-82
2019-10-11 01:26:38,6.85,1.70,8.20,99.90,303275,84,518959,-81
2019-10-11 01:27:12,6.08,2.00,8.20,99.90,303169,84,519252,-81
2019-10-11 01:27:46,2.52,1.42,8.20,99.90,303227,84,516955,-81
2019-10-11 01:28:20,6.47,1.80,8.30,99.90,303181,84,518967,-79
2019-10-11 01:28:54,7.40,1.80,8.20,99.90,303157,84,519248,-80
2019-10-11 01:29:28,5.35,1.90,8.20,99.90,303069,84,518991,-81
2019-10-11 01:30:02,4.95,1.70,8.20,99.90,303098,84,519253,-81
2019-10-11 01:30:37,3.25,1.50,8.20,99.90,303340,84,516888,-80
2019-10-11 01:31:10,7.05,2.12,8.20,99.90,303029,84,519261,-82
2019-10-11 01:31:45,10.15,2.20,8.10,99.90,302793,84,525481,-81
2019-10-11 01:32:19,4.40,1.90,8.10,99.90,303169,84,518967,-79
2019-10-11 01:32:52,7.62,2.62,8.10,99.90,302968,84,519011,-81
2019-10-11 01:33:27,9.20,2.90,8.10,99.90,303194,84,518968,-81
2019-10-11 01:34:01,9.83,2.80,8.10,99.90,302963,84,525205,-81
2019-10-11 01:34:35,5.40,2.70,8.10,99.90,303109,84,518959,-80
2019-10-11 01:35:09,9.13,3.30,8.10,99.90,303034,84,519248,-81
2019-10-11 01:35:43,6.92,3.35,8.10,99.90,303031,84,519031,-81
2019-10-11 01:36:17,12.07,4.30,8.00,99.90,302539,84,525545,-79
2019-10-11 01:36:51,8.83,3.98,8.00,99.90,303097,84,519003,-79
2019-10-11 01:37:26,10.15,4.30,8.00,99.90,302891,84,525203,-79
2019-10-11 01:37:59,7.17,3.35,8.00,99.90,303043,84,518971,-81
2019-10-11 01:38:34,10.03,4.10,7.90,99.90,302972,84,525213,-82
2019-10-11 01:39:09,8.60,3.60,8.00,99.90,303025,84,518953,-79
2019-10-11 01:39:42,9.50,3.90,8.00,99.90,302922,84,522079,-81
2019-10-11 01:40:17,7.97,3.17,7.90,99.90,303176,84,518995,-81
2019-10-11 01:40:51,8.53,3.52,7.90,99.90,303049,84,518967,-80
2019-10-11 01:41:25,8.00,3.55,7.90,99.90,303041,82,519252,-81
2019-10-11 01:41:59,6.53,3.52,7.90,99.90,303007,84,519249,-80
2019-10-11 01:42:33,8.35,4.03,7.90,99.90,303043,84,518964,-79
2019-10-11 01:43:07,9.40,4.42,7.90,99.90,303014,84,519218,-82
2019-10-11 01:43:41,10.20,4.78,7.90,99.90,302905,84,525213,-83
2019-10-11 01:44:16,7.03,4.10,7.90,99.90,303043,84,518968,-79
2019-10-11 01:44:49,6.28,3.12,7.90,99.90,303015,84,519231,-81
2019-10-11 01:45:24,5.78,3.47,7.90,99.90,303047,84,519234,-79
2019-10-11 01:45:58,8.45,4.47,7.90,99.90,302946,84,518998,-81
2019-10-11 01:46:33,10.40,4.40,7.90,99.90,302828,84,525291,-81
2019-10-11 01:47:39,10.60,3.77,7.90,99.90,302750,84,525214,-79
2019-10-11 01:48:15,10.38,3.42,7.90,99.90,323787,78,522390,-81
2019-10-11 01:48:56,7.65,3.33,7.90,99.90,325372,78,518949,-81
2019-10-11 01:49:37,7.62,3.22,7.90,99.90,322563,78,519016,-80
2019-10-11 01:50:29,5.87,2.67,7.90,99.90,324920,78,519227,-79
2019-10-11 01:51:19,7.90,7.90,7.90,99.90,383086,76,133559,-81
2019-10-11 01:51:54,5.58,2.17,7.90,99.90,325550,77,518988,-81
2019-10-11 01:52:44,7.12,2.15,7.90,99.90,339725,74,519256,-82
2019-10-11 01:53:25,6.45,2.10,7.90,99.90,347628,74,339806,-81
2019-10-11 01:54:00,4.47,2.15,7.90,99.90,341211,74,519223,-79
2019-10-11 01:54:38,5.92,1.70,7.90,99.90,341308,74,519003,-83
2019-10-11 01:55:13,5.22,2.10,7.90,99.90,340931,74,518976,-81
2019-10-11 01:55:48,8.70,2.72,7.90,99.90,340748,74,519308,-81
2019-10-11 01:56:21,5.53,2.37,7.90,99.90,340798,74,518995,-82
2019-10-11 01:56:56,9.68,1.92,7.80,99.90,340574,74,525463,-81
2019-10-11 01:57:30,8.18,2.27,7.80,99.90,340947,74,519032,-81
2019-10-11 01:58:04,8.08,2.40,7.80,99.90,340681,74,519254,-80
2019-10-11 01:58:38,5.58,2.75,7.80,99.90,340857,74,519222,-82
2019-10-11 01:59:13,7.05,2.70,7.80,99.90,340893,74,518973,-82
2019-10-11 01:59:47,6.05,2.25,7.80,99.90,340763,74,519074,-80
2019-10-11 02:00:21,6.67,2.90,7.80,99.90,340764,74,518949,-80
2019-10-11 02:00:56,4.28,2.30,7.80,99.90,340783,74,519222,-81
2019-10-11 02:01:29,6.08,2.20,7.80,99.90,340849,74,518960,-81
2019-10-11 02:02:04,9.75,2.20,7.80,99.90,340310,74,525563,-82
2019-10-11 02:02:38,3.20,1.80,7.80,99.90,340921,74,518960,-81
2019-10-11 02:03:12,4.67,1.65,7.90,99.90,341016,74,519261,-82
2019-10-11 02:03:46,4.65,1.30,7.80,99.90,341115,74,516956,-81
2019-10-11 02:04:20,5.75,1.70,7.80,99.90,341024,74,519285,-82
2019-10-11 02:04:54,5.45,1.87,7.80,99.90,340850,74,518991,-83
2019-10-11 02:05:28,4.95,1.60,7.80,99.90,341191,74,519027,-82
2019-10-11 02:06:03,5.17,1.87,7.80,99.90,340681,74,519027,-82
2019-10-11 02:06:37,5.45,2.00,7.80,99.90,340874,74,518965,-82
2019-10-11 02:07:11,6.83,1.80,7.80,99.90,340782,74,518952,-80
2019-10-11 02:07:45,6.83,1.87,7.80,99.90,340914,74,519258,-82
2019-10-11 02:08:19,6.87,2.10,7.90,99.90,340847,74,518957,-82
2019-10-11 02:08:53,3.65,1.90,7.90,99.90,340734,74,518954,-81
2019-10-11 02:09:28,4.58,1.80,7.80,99.90,340756,74,518993,-81
2019-10-11 02:10:01,7.53,1.80,7.80,99.90,340836,74,519027,-80
2019-10-11 02:10:36,7.35,2.10,7.80,99.90,340731,74,519230,-81
2019-10-11 02:11:10,5.85,1.60,7.80,99.90,340871,74,518981,-81
2019-10-11 02:11:44,5.50,1.90,7.80,99.90,340809,74,519237,-80
2019-10-11 02:12:18,5.85,1.60,7.80,99.90,341029,74,518934,-82
2019-10-11 02:12:52,6.50,1.35,7.80,99.90,341120,74,517281,-80
2019-10-11 02:13:26,6.25,1.70,7.80,99.90,340931,74,518953,-81
2019-10-11 02:14:00,4.50,1.50,7.80,99.90,340813,74,516901,-82
2019-10-11 02:14:34,4.90,1.22,7.80,99.90,341158,74,517126,-81
2019-10-11 02:15:08,4.12,1.50,7.80,99.90,340996,74,516870,-83
2019-10-11 02:15:42,4.75,1.40,7.80,99.90,341024,74,517146,-81
2019-10-11 02:16:17,4.70,1.37,7.80,99.90,341049,74,516874,-81
2019-10-11 02:16:50,4.70,1.40,7.80,99.90,340944,74,517155,-82
2019-10-11 02:17:25,4.03,1.37,7.80,99.90,340950,74,517161,-80
2019-10-11 02:17:59,4.53,1.37,7.90,99.90,341038,74,516901,-79
2019-10-11 02:18:33,8.05,1.70,7.80,99.90,340827,74,519297,-80
2019-10-11 02:19:07,7.92,1.57,7.80,99.90,341194,74,518953,-81
2019-10-11 02:19:41,5.17,1.50,7.80,99.90,340939,74,516873,-79
2019-10-11 02:20:15,7.30,1.62,7.80,99.90,340687,74,519237,-81
2019-10-11 02:20:49,3.75,1.35,7.80,99.90,341346,74,517131,-82
2019-10-11 02:21:23,5.35,1.50,7.80,99.90,340796,74,517967,-80
2019-10-11 02:21:57,3.52,1.20,7.80,99.90,341144,74,517170,-82
2019-10-11 02:22:31,6.47,1.55,7.80,99.90,341008,74,517911,-81
2019-10-11 02:23:06,6.58,1.50,7.80,99.90,340912,74,517924,-80
2019-10-11 02:23:39,6.30,1.92,7.80,99.90,340922,74,518945,-80
2019-10-11 02:24:14,4.50,1.37,7.80,99.90,340926,74,516888,-82
2019-10-11 02:24:48,3.40,1.40,7.80,99.90,341170,74,517155,-80
2019-10-11 02:25:22,6.95,1.98,7.80,99.90,340697,74,518964,-82
2019-10-11 02:25:56,5.08,1.70,7.80,99.90,340685,74,519000,-81
2019-10-11 02:26:30,6.55,1.30,7.80,99.90,341004,74,517131,-80
2019-10-11 02:27:04,4.53,1.47,7.70,99.90,340811,74,517905,-81
2019-10-11 02:27:38,6.58,1.67,7.80,99.90,340846,74,518952,-82
2019-10-11 02:28:12,5.60,1.65,7.70,99.90,340852,74,518964,-80
2019-10-11 02:28:46,5.90,1.62,7.70,99.90,341297,74,519269,-82
2019-10-11 02:29:20,7.35,1.67,7.70,99.90,340817,74,519238,-81
2019-10-11 02:29:55,8.08,1.45,7.70,99.90,341028,74,516938,-81
2019-10-11 02:30:29,7.00,1.65,7.70,99.90,340843,74,519234,-81
2019-10-11 02:31:03,5.03,1.40,7.70,99.90,340952,74,516958,-82
2019-10-11 02:31:38,4.53,1.72,7.70,99.90,340855,74,519233,-81
2019-10-11 02:32:11,7.42,1.62,7.70,99.90,340722,74,518957,-81
2019-10-11 02:32:46,5.78,1.75,7.70,99.90,340864,74,519004,-80
2019-10-11 02:33:20,6.10,1.52,7.70,99.90,341212,74,517151,-82
2019-10-11 02:33:54,6.80,1.70,7.70,99.90,340852,74,518999,-80
2019-10-11 02:34:28,7.40,1.60,7.70,99.90,340871,74,519222,-80
2019-10-11 02:35:02,7.67,2.20,7.70,99.90,340905,74,518964,-81
2019-10-11 02:35:36,6.25,2.40,7.70,99.90,340743,74,519238,-81
2019-10-11 02:36:10,7.83,3.00,7.70,99.90,340524,74,519031,-82
2019-10-11 02:36:45,6.40,3.35,7.70,99.90,340906,74,519257,-81
2019-10-11 02:37:18,8.08,3.90,7.70,99.90,340747,74,518952,-80
2019-10-11 02:37:53,7.80,3.55,7.70,99.90,340746,74,518960,-83
2019-10-11 02:38:27,10.65,3.80,7.60,99.90,340179,74,525507,-81
2019-10-11 02:39:00,6.83,3.58,7.60,99.90,340726,74,518956,-82
2019-10-11 02:39:35,7.67,4.00,7.60,99.90,340635,74,519225,-81
2019-10-11 02:40:09,7.90,3.20,7.60,99.90,340666,74,518957,-82
2019-10-11 02:40:43,6.97,3.47,7.70,99.90,340711,74,519232,-81
2019-10-11 02:41:17,6.22,2.62,7.70,99.90,340726,74,518984,-82
2019-10-11 02:41:52,6.60,2.47,7.70,99.90,340893,74,519224,-82
2019-10-11 02:42:25,4.22,2.02,7.70,99.90,340679,74,519066,-82
2019-10-11 02:43:00,6.50,1.80,7.70,99.90,340739,74,518956,-80
2019-10-11 02:43:34,4.62,1.70,7.70,99.90,340968,74,519214,-83
2019-10-11 02:44:08,9.65,2.40,7.70,99.90,340705,74,525203,-82
2019-10-11 02:44:42,3.90,1.95,7.70,99.90,340727,74,518941,-80
2019-10-11 02:45:17,6.08,1.80,7.70,99.90,340876,74,519000,-80
2019-10-11 02:45:50,7.45,1.67,7.70,99.90,340915,74,518942,-83
2019-10-11 02:46:26,6.92,1.92,7.70,99.90,340715,74,519252,-82
2019-10-11 02:47:00,4.72,1.90,7.60,99.90,340809,74,518948,-82
2019-10-11 02:47:35,4.25,1.85,7.60,99.90,340986,74,519234,-81
2019-10-11 02:48:09,8.10,1.57,7.60,99.90,340911,74,518966,-80
2019-10-11 02:48:43,5.35,1.42,7.60,99.90,341117,74,517154,-80
2019-10-11 02:49:18,7.08,1.90,7.60,99.90,340670,74,519015,-80
2019-10-11 02:49:53,5.35,1.60,7.60,99.90,340774,74,518960,-82
2019-10-11 02:50:33,3.92,1.75,7.60,99.90,341019,74,518939,-80
2019-10-11 02:51:21,7.95,1.45,7.60,99.90,348028,74,339805,-82
2019-10-11 02:51:56,4.35,1.70,7.60,99.90,341234,74,518944,-81
2019-10-11 02:52:47,4.78,1.60,7.60,99.90,343318,73,519129,-81
2019-10-11 02:53:22,7.60,7.60,7.60,99.90,399477,73,133555,-81
2019-10-11 02:53:57,3.95,1.32,7.60,99.90,337419,74,516878,-81
2019-10-11 02:54:52,6.95,1.45,7.60,99.90,343707,73,516885,-81
2019-10-11 02:55:28,7.70,1.60,7.60,99.90,340450,74,518991,-81
2019-10-11 02:56:05,7.78,1.60,7.60,99.90,341083,73,518957,-83
2019-10-11 02:56:39,6.40,1.47,7.60,99.90,341125,74,516882,-80
2019-10-11 02:57:14,4.95,1.50,7.50,99.90,341087,74,517912,-80
2019-10-11 02:57:48,4.78,1.50,7.50,99.90,341068,74,516878,-82
2019-10-11 02:58:22,5.47,1.62,7.50,99.90,340732,74,519278,-81
2019-10-11 02:58:56,3.95,1.40,7.50,99.90,341222,74,516902,-81
2019-10-11 02:59:30,3.17,1.10,7.50,99.90,340973,74,517150,-82
2019-10-11 03:00:06,6.17,1.50,7.50,99.90,341199,74,517151,-81
2019-10-11 03:00:40,5.17,1.40,7.50,99.90,341039,74,517131,-81
2019-10-11 03:01:14,7.70,1.72,7.50,99.90,340807,74,518953,-81
2019-10-11 03:01:50,6.45,1.50,7.50,99.90,341009,74,516900,-79
2019-10-11 03:02:24,6.92,1.65,7.40,99.90,340778,74,518991,-82
2019-10-11 03:02:58,11.38,1.60,7.50,99.90,340689,74,525465,-82
2019-10-11 03:03:33,5.25,1.40,7.50,99.90,341112,74,516873,-80
2019-10-11 03:04:07,8.00,1.40,7.40,99.90,340973,74,517185,-82
2019-10-11 03:04:41,3.75,1.52,7.40,99.90,341181,74,518949,-80
2019-10-11 03:05:15,8.15,1.47,7.40,99.90,340809,74,516865,-81
2019-10-11 03:05:49,5.05,1.80,7.40,99.90,340761,74,518991,-81
2019-10-11 03:06:23,4.50,1.50,7.40,99.90,341021,74,516897,-81
2019-10-11 03:06:57,6.70,1.50,7.40,99.90,333512,76,517936,-81
2019-10-11 03:07:32,5.30,1.62,7.40,99.90,333299,76,519225,-81
2019-10-11 03:08:06,6.40,1.70,7.40,99.90,333312,76,519003,-81
2019-10-11 03:08:40,5.15,1.50,7.40,99.90,334450,74,516905,-81
2019-10-11 03:09:14,5.97,1.72,7.30,99.90,340821,74,519263,-81
2019-10-11 03:09:48,6.25,1.50,7.40,99.90,340889,74,516881,-82
2019-10-11 03:10:22,10.08,1.67,7.30,99.90,340438,74,525468,-80
2019-10-11 03:10:56,7.92,2.00,7.30,99.90,340796,74,518957,-81
2019-10-11 03:11:30,3.40,1.30,7.30,99.90,341173,74,516940,-80
2019-10-11 03:12:04,6.92,1.60,7.20,99.90,340615,74,518957,-82
2019-10-11 03:12:39,4.10,1.47,7.30,99.90,341005,74,516921,-81
2019-10-11 03:13:12,6.60,1.60,7.30,99.90,341135,74,519285,-82
2019-10-11 03:13:47,5.37,1.60,7.30,99.90,340923,74,519253,-80
2019-10-11 03:14:21,5.33,1.60,7.30,99.90,340887,74,518968,-81
2019-10-11 03:14:55,7.00,1.67,7.20,99.90,340765,74,518965,-80
2019-10-11 03:15:29,4.45,1.57,7.20,99.90,341032,74,518992,-80
2019-10-11 03:16:03,8.18,2.08,7.30,99.90,340771,74,519238,-81
2019-10-11 03:16:37,5.35,1.50,7.30,99.90,340986,74,517172,-82
2019-10-11 03:17:11,8.55,1.98,7.30,99.90,340778,74,518938,-82
2019-10-11 03:17:45,8.43,1.70,7.30,99.90,333465,76,518974,-81
2019-10-11 03:18:19,7.42,2.25,7.30,99.90,333435,76,519283,-80
2019-10-11 03:18:53,5.40,1.57,7.30,99.90,333239,76,519244,-82
2019-10-11 03:19:28,3.55,1.50,7.30,99.90,334554,74,516964,-80
2019-10-11 03:20:01,6.42,1.60,7.20,99.90,340999,74,519223,-81
2019-10-11 03:20:36,5.62,1.70,7.30,99.90,340915,74,519244,-81
2019-10-11 03:21:10,3.85,1.30,7.20,99.90,341059,74,516869,-80
2019-10-11 03:21:44,7.78,1.67,7.30,99.90,340847,74,518948,-81
2019-10-11 03:22:18,7.10,1.57,7.30,99.90,333591,76,518951,-81
2019-10-11 03:22:52,6.00,1.52,7.30,99.90,333164,76,518951,-80
2019-10-11 03:23:26,5.55,1.87,7.30,99.90,333266,76,518954,-81
2019-10-11 03:24:00,6.45,1.37,7.30,99.90,334123,74,516911,-83
2019-10-11 03:24:35,2.95,1.32,7.20,99.90,341012,74,516939,-80
2019-10-11 03:25:08,6.97,1.60,7.20,99.90,340876,74,519404,-81
2019-10-11 03:25:42,3.35,1.42,7.20,99.90,340925,74,517162,-79
2019-10-11 03:26:17,6.40,1.62,7.20,99.90,340778,74,518949,-80
2019-10-11 03:26:51,4.00,1.52,7.20,99.90,341003,74,517183,-80
2019-10-11 03:27:25,3.90,1.50,7.20,99.90,341085,74,517151,-82
2019-10-11 03:27:59,6.12,1.87,7.20,99.90,340852,74,519471,-82
2019-10-11 03:28:33,4.67,1.60,7.20,99.90,341024,74,518950,-80
2019-10-11 03:29:08,3.77,1.47,7.20,99.90,341099,74,516912,-80
2019-10-11 03:29:43,3.92,1.70,7.20,99.90,341040,74,518989,-80
2019-10-11 03:30:24,4.30,1.90,7.20,99.90,340800,74,518980,-81
2019-10-11 03:31:11,10.80,1.65,7.20,99.90,347496,74,339801,-81
2019-10-11 03:31:45,4.12,1.50,7.20,99.90,340117,74,516877,-80
2019-10-11 03:32:19,5.20,1.72,7.20,99.90,341006,74,519257,-82
2019-10-11 03:32:56,5.37,1.70,7.10,99.90,340804,74,519335,-80
2019-10-11 03:33:31,8.50,1.95,7.10,99.90,340920,74,518976,-80
2019-10-11 03:34:13,5.12,1.50,7.10,99.90,340995,74,517134,-82
2019-10-11 03:34:48,6.28,1.55,7.10,99.90,341072,74,518173,-81
2019-10-11 03:35:22,5.33,1.57,7.10,99.90,340990,74,518957,-82
2019-10-11 03:35:57,4.85,1.50,7.10,99.90,341022,74,516958,-82
2019-10-11 03:36:31,4.85,1.50,7.10,99.90,341055,74,516908,-80
2019-10-11 03:37:06,10.05,1.87,7.10,99.90,340624,74,525188,-81
2019-10-11 03:37:40,8.20,1.77,7.10,99.90,340717,74,519293,-81
2019-10-11 03:38:14,7.85,1.60,7.10,99.90,340805,74,519241,-80
2019-10-11 03:39:00,6.53,2.02,7.10,99.90,340745,74,519016,-81
2019-10-11 03:39:37,6.00,1.70,7.10,99.90,341028,74,519267,-79
2019-10-11 03:40:34,7.05,2.00,7.00,99.90,338951,74,518982,-81
2019-10-11 03:41:13,7.20,2.10,7.10,99.90,340930,74,518952,-81
2019-10-11 03:41:47,9.33,2.10,7.10,99.90,340779,74,522107,-79
2019-10-11 03:42:22,5.97,2.02,7.10,99.90,340712,74,518980,-81
2019-10-11 03:42:56,7.87,2.62,7.10,99.90,340777,74,518988,-80
2019-10-11 03:43:33,5.72,2.40,7.10,99.90,340730,74,519377,-81
2019-10-11 03:44:11,4.60,2.10,7.10,99.90,338916,74,519237,-80
2019-10-11 03:44:54,8.20,2.50,7.10,99.90,336289,74,519283,-79
2019-10-11 03:45:37,7.72,2.83,7.00,99.90,338490,74,518952,-80
2019-10-11 03:46:11,7.53,2.30,7.00,99.90,340664,74,519013,-80
2019-10-11 03:46:45,4.92,2.25,7.10,99.90,340725,74,519023,-80
2019-10-11 03:47:19,6.15,3.08,7.10,99.90,340799,74,519246,-80
2019-10-11 03:47:53,7.67,2.50,7.00,99.90,340872,74,519302,-82
2019-10-11 03:48:27,7.58,2.58,7.10,99.90,333244,76,518959,-80
2019-10-11 03:49:01,5.75,3.10,7.10,99.90,333149,76,519043,-81
2019-10-11 03:49:35,6.08,3.05,7.10,99.90,333212,76,518951,-81
2019-10-11 03:50:09,10.18,3.40,7.00,99.90,333926,74,525202,-82
2019-10-11 03:50:43,7.30,3.00,7.00,99.90,340768,74,519238,-79
2019-10-11 03:51:17,7.05,2.67,7.00,99.90,340673,74,519237,-79
2019-10-11 03:51:52,9.58,2.98,7.00,99.90,340608,74,518988,-79
2019-10-11 03:52:26,9.00,3.05,7.10,99.90,340691,74,518957,-81
2019-10-11 03:53:00,6.17,3.40,7.00,99.90,340703,74,518956,-80
2019-10-11 03:53:34,9.00,3.65,7.00,99.90,340608,74,519241,-81
2019-10-11 03:54:08,9.23,3.95,7.00,99.90,340756,74,519008,-81
2019-10-11 03:54:42,7.83,4.20,7.00,99.90,340731,74,519012,-82
2019-10-11 03:55:16,8.75,3.90,7.00,99.90,340666,74,518990,-81
2019-10-11 03:55:50,7.78,3.58,7.00,99.90,340703,74,519222,-80
2019-10-11 03:56:24,11.28,4.08,7.00,99.90,340374,74,525550,-81
2019-10-11 03:56:58,8.70,3.67,7.00,99.90,340688,74,519000,-81
2019-10-11 03:57:32,7.85,3.50,7.00,99.90,340717,74,518998,-81
2019-10-11 03:58:06,5.80,3.60,7.00,99.90,340754,74,518938,-80
2019-10-11 03:58:41,7.12,4.05,7.00,99.90,340735,74,519277,-80
2019-10-11 03:59:15,7.22,3.50,7.00,99.90,340833,74,518953,-80
2019-10-11 03:59:49,6.03,2.95,7.10,99.90,340789,74,518957,-81
2019-10-11 04:00:23,6.47,3.08,7.10,99.90,340759,74,518966,-80
2019-10-11 04:00:57,7.78,3.33,7.10,99.90,340712,74,519497,-80
2019-10-11 04:01:31,7.20,2.65,7.10,99.90,340679,74,519285,-80
2019-10-11 04:02:05,5.17,2.62,7.00,99.90,340701,74,519265,-82
2019-10-11 04:02:39,9.70,3.10,7.10,99.90,340585,74,525206,-82
2019-10-11 04:03:13,6.67,2.52,7.10,99.90,333173,76,518989,-79
2019-10-11 04:03:50,4.03,2.10,7.10,99.90,333246,76,519034,-82
2019-10-11 04:04:24,6.92,2.45,7.10,99.90,333340,76,519278,-81
2019-10-11 04:04:58,6.87,2.05,7.10,99.90,334908,74,518935,-81
2019-10-11 04:05:44,5.22,2.10,7.10,99.90,340886,74,519239,-79
2019-10-11 04:06:18,8.60,2.40,7.10,99.90,340486,74,518938,-80
2019-10-11 04:06:53,4.75,2.08,7.10,99.90,340803,74,519025,-80
2019-10-11 04:07:27,6.22,1.95,7.10,99.90,340778,74,518960,-80
2019-10-11 04:08:02,5.17,1.87,7.10,99.90,340865,74,519237,-81
2019-10-11 04:08:36,7.80,2.55,7.00,99.90,340929,74,518943,-80
2019-10-11 04:09:10,3.92,1.85,7.00,99.90,340711,74,519261,-82
2019-10-11 04:09:44,4.22,1.82,7.00,99.90,340874,74,518989,-80
2019-10-11 04:10:49,7.60,2.22,7.00,99.90,340906,74,518960,-79
2019-10-11 04:11:29,6.42,1.70,7.00,99.90,327747,77,519280,-80
2019-10-11 04:12:06,8.93,1.95,7.00,99.90,327337,77,519221,-80
2019-10-11 04:12:40,6.60,2.40,7.00,99.90,327485,77,518959,-81
2019-10-11 04:13:35,11.18,1.80,7.00,99.90,327258,77,525574,-81
2019-10-11 04:14:16,6.37,1.90,7.00,99.90,322262,74,519126,-81
2019-10-11 04:14:59,2.77,1.62,7.00,99.90,347897,74,340127,-82
2019-10-11 04:15:33,7.00,2.00,7.00,99.90,339939,74,518995,-81
2019-10-11 04:16:08,5.78,1.70,7.00,99.90,340762,74,519249,-82
2019-10-11 04:16:44,5.75,1.82,7.00,99.90,340927,74,518985,-81
2019-10-11 04:17:19,6.25,2.05,6.90,99.90,340810,74,518949,-81
2019-10-11 04:17:53,4.83,1.65,6.90,99.90,341163,74,518977,-80
2019-10-11 04:18:27,5.80,1.75,6.90,99.90,340844,74,519238,-81
2019-10-11 04:19:08,10.63,2.30,6.90,99.90,340574,74,525277,-81
2019-10-11 04:19:51,5.05,1.62,6.90,99.90,347540,74,339790,-79
2019-10-11 04:20:25,10.50,1.90,6.90,99.90,340431,74,525222,-80
2019-10-11 04:20:59,3.92,1.67,6.90,99.90,340879,74,519082,-81
2019-10-11 04:21:34,6.75,2.08,6.90,99.90,340804,74,518984,-80
2019-10-11 04:22:08,6.22,1.87,6.90,99.90,340796,74,518957,-81
2019-10-11 04:22:43,5.40,1.50,6.90,99.90,341013,74,516874,-80
2019-10-11 04:23:20,5.28,1.60,6.80,99.90,340991,74,518953,-80
2019-10-11 04:23:59,5.10,1.57,6.90,99.90,336758,74,517904,-81
2019-10-11 04:24:34,5.25,1.40,6.90,99.90,341044,74,516905,-81
2019-10-11 04:25:10,5.67,1.80,6.90,99.90,340902,74,519233,-80
2019-10-11 04:25:45,5.05,1.50,6.90,99.90,340983,74,517165,-82
2019-10-11 04:26:35,7.30,1.60,6.90,99.90,341371,74,518953,-80
2019-10-11 04:27:11,7.62,1.55,6.80,99.90,347737,74,339819,-81
2019-10-11 04:27:46,4.53,1.60,6.80,99.90,341090,74,518988,-80
2019-10-11 04:28:23,9.35,1.85,6.90,99.90,340583,74,525203,-81
2019-10-11 04:28:58,6.60,1.87,6.90,99.90,340773,74,519254,-79
2019-10-11 04:29:43,7.95,1.85,6.80,99.90,340620,74,518953,-82
2019-10-11 04:30:21,8.73,2.20,6.90,99.90,340386,74,519234,-79
2019-10-11 04:31:02,3.42,1.40,6.80,99.90,341426,73,516968,-81
2019-10-11 04:31:35,6.80,6.80,6.80,99.90,396435,74,133569,-82
2019-10-11 04:32:13,4.15,1.50,6.80,99.90,338929,74,516881,-82
2019-10-11 04:32:51,4.08,1.47,6.80,99.90,341174,74,516885,-81
2019-10-11 04:33:24,5.75,1.42,6.80,99.90,340974,74,516925,-82
2019-10-11 04:33:59,5.12,1.65,6.80,99.90,341005,74,518956,-81
2019-10-11 04:34:33,5.95,1.95,6.80,99.90,340887,74,518956,-81
2019-10-11 04:35:07,5.15,1.37,6.80,99.90,340969,74,517147,-82
2019-10-11 04:35:41,6.35,1.90,6.80,99.90,340832,74,519239,-80
2019-10-11 04:36:15,8.00,1.60,6.80,99.90,340865,74,517920,-82
2019-10-11 04:36:49,5.58,1.90,6.80,99.90,340832,74,518948,-82
2019-10-11 04:37:26,5.20,1.37,6.80,99.90,341108,74,516903,-81
2019-10-11 04:37:59,6.08,1.65,6.80,99.90,340640,74,518965,-81
2019-10-11 04:38:33,4.12,1.60,6.80,99.90,340909,74,519241,-80
2019-10-11 04:39:08,9.23,1.87,6.80,99.90,340415,74,522109,-81
2019-10-11 04:39:42,6.60,2.00,6.80,99.90,340823,74,518946,-81
2019-10-11 04:40:16,6.67,1.70,6.80,99.90,340643,74,519208,-80
2019-10-11 04:40:50,6.50,1.60,6.80,99.90,340792,74,519196,-81
2019-10-11 04:41:24,18.98,9.48,6.80,99.90,339926,74,528633,-81
2019-10-11 04:41:58,29.25,18.12,6.80,99.90,340566,74,518984,-81
2019-10-11 04:42:32,21.20,12.63,6.80,99.90,339889,74,531511,-81
2019-10-11 04:43:06,16.40,7.10,6.80,99.90,340902,74,516895,-78
2019-10-11 04:43:40,10.63,4.40,6.80,99.90,340339,74,525198,-81
2019-10-11 04:44:14,10.05,2.70,6.80,99.90,340622,74,525294,-80
2019-10-11 04:44:49,6.67,2.10,6.80,99.90,340782,74,518964,-79
2019-10-11 04:45:22,7.85,2.12,6.80,99.90,340698,74,518959,-79
2019-10-11 04:45:56,5.05,1.80,6.80,99.90,333411,76,519347,-80
2019-10-11 04:46:31,4.03,1.72,6.80,99.90,333480,76,518967,-81
2019-10-11 04:47:05,6.45,1.92,6.80,99.90,333267,76,518995,-81
2019-10-11 04:47:39,30.62,18.55,6.80,99.90,333472,74,518954,-80
2019-10-11 04:48:13,12.65,5.45,6.70,99.90,341522,74,506693,-81
2019-10-11 04:48:47,14.20,6.80,6.80,99.90,340986,74,516916,-80
2019-10-11 04:49:21,19.40,6.53,6.80,99.90,333304,76,516935,-81
2019-10-11 04:49:55,6.90,2.70,6.80,99.90,333192,76,519050,-82
2019-10-11 04:50:29,9.85,3.87,6.80,99.90,333024,76,519243,-80
2019-10-11 04:51:03,9.55,3.90,6.70,99.90,333631,75,519033,-80
2019-10-11 04:51:38,7.87,3.40,6.70,99.90,333141,76,519210,-81
2019-10-11 04:52:11,8.15,2.98,6.80,99.90,333190,76,518958,-82
2019-10-11 04:52:46,6.72,2.95,6.70,99.90,333166,76,518962,-82
2019-10-11 04:53:20,5.45,2.80,6.70,99.90,334039,74,519219,-82
2019-10-11 04:53:54,7.25,2.52,6.70,99.90,333361,76,518959,-80
2019-10-11 04:54:28,9.85,2.60,6.70,99.90,332877,76,525296,-80
2019-10-11 04:55:02,6.72,2.27,6.70,99.90,333302,76,519214,-81
2019-10-11 04:55:36,5.87,2.40,6.70,99.90,334156,74,519030,-82
2019-10-11 04:56:10,7.20,2.72,6.70,99.90,340856,74,518942,-80
2019-10-11 04:56:45,11.38,2.67,6.70,99.90,340514,74,525207,-80
2019-10-11 04:57:18,6.92,3.22,6.70,99.90,340713,74,518982,-82
2019-10-11 04:57:52,6.72,2.65,6.70,99.90,340620,74,518946,-81
2019-10-11 04:58:27,7.70,2.90,6.70,99.90,340623,74,519332,-80
2019-10-11 04:59:01,9.25,3.22,6.70,99.90,340609,74,522082,-80
2019-10-11 04:59:35,7.85,3.30,6.70,99.90,340687,74,518965,-80
2019-10-11 05:00:09,8.63,3.50,6.70,99.90,340638,74,518957,-82
2019-10-11 05:00:43,9.60,3.55,6.70,99.90,340595,74,519257,-81
2019-10-11 05:01:17,6.85,3.98,6.70,99.90,340703,74,519365,-79
2019-10-11 05:01:51,11.53,3.90,6.70,99.90,340299,74,525209,-80
2019-10-11 05:02:25,6.22,3.58,6.70,99.90,340734,74,518942,-80
2019-10-11 05:02:59,14.20,3.77,6.70,99.90,340994,74,515822,-80
2019-10-11 05:03:33,8.03,3.80,6.60,99.90,340650,74,519028,-80
2019-10-11 05:04:07,5.65,3.30,6.60,99.90,340697,74,519373,-82
2019-10-11 05:04:41,6.10,3.40,6.70,99.90,340758,74,519255,-79
2019-10-11 05:05:16,7.65,3.33,6.60,99.90,340548,74,518987,-80
2019-10-11 05:05:50,5.58,3.60,6.70,99.90,340746,74,519265,-80
2019-10-11 05:06:24,9.83,2.98,6.70,99.90,340519,74,522081,-79
2019-10-11 05:06:58,11.12,3.30,6.60,99.90,340381,74,525472,-80
2019-10-11 05:07:32,7.12,2.85,6.60,99.90,340590,74,518986,-80
2019-10-11 05:08:06,10.38,3.37,6.70,99.90,340427,74,525196,-78
2019-10-11 05:08:40,5.85,2.50,6.60,99.90,340799,74,518989,-81
2019-10-11 05:09:14,8.35,2.30,6.70,99.90,340727,74,519231,-79
2019-10-11 05:09:48,5.80,2.10,6.70,99.90,340881,74,518953,-81
2019-10-11 05:10:23,5.37,1.80,6.70,99.90,340818,74,519241,-80
2019-10-11 05:11:16,5.33,2.22,6.70,99.90,340834,74,518952,-80
2019-10-11 05:11:50,6.78,3.20,6.70,99.90,334822,76,519329,-81
2019-10-11 05:12:24,9.08,2.70,6.70,99.90,334825,76,518947,-82
2019-10-11 05:12:58,6.30,2.60,6.70,99.90,334830,76,518961,-80
2019-10-11 05:13:32,6.90,2.58,6.70,99.90,334824,76,518984,-81
2019-10-11 05:14:06,6.90,1.72,6.70,99.90,334723,76,519263,-81
2019-10-11 05:14:40,10.28,2.42,6.70,99.90,334790,76,525285,-80
2019-10-11 05:15:14,3.25,1.80,6.70,99.90,334871,76,519226,-80
2019-10-11 05:15:49,6.80,1.75,6.70,99.90,334980,76,518977,-79
2019-10-11 05:16:23,3.75,1.65,6.70,99.90,335083,76,519271,-82
2019-10-11 05:16:57,6.90,1.70,6.80,99.90,334852,76,518954,-80
2019-10-11 05:17:31,10.20,1.92,6.70,99.90,334514,76,525294,-82
2019-10-11 05:18:05,5.12,1.90,6.80,99.90,335024,76,519227,-82
2019-10-11 05:18:39,5.78,1.87,6.80,99.90,334889,76,519232,-81
2019-10-11 05:19:13,4.58,1.62,6.80,99.90,335092,76,518985,-81
2019-10-11 05:19:49,5.50,1.90,6.80,99.90,334851,76,519241,-81
2019-10-11 05:20:23,4.58,1.57,6.80,99.90,335181,76,518981,-80
2019-10-11 05:20:57,4.65,2.00,6.80,99.90,334782,75,519240,-80
2019-10-11 05:21:32,4.03,1.52,6.80,99.90,329367,77,516879,-79
2019-10-11 05:22:06,3.90,1.70,6.90,99.90,329176,77,518955,-78
2019-10-11 05:22:40,4.17,1.57,6.90,99.90,329378,77,518947,-80
2019-10-11 05:23:14,4.67,1.75,6.90,99.90,329391,77,519002,-80
2019-10-11 05:23:48,8.65,1.98,6.90,99.90,329213,77,519243,-81
2019-10-11 05:24:23,6.58,1.65,6.90,99.90,329363,77,519030,-81
2019-10-11 05:24:57,6.92,1.60,6.90,99.90,329282,77,519007,-81
2019-10-11 05:25:31,4.00,1.50,6.90,99.90,329735,77,516880,-82
2019-10-11 05:26:05,4.45,1.40,6.90,99.90,329340,77,517185,-81
2019-10-11 05:26:39,4.60,1.30,6.90,99.90,329549,77,517137,-82
2019-10-11 05:27:13,4.80,1.57,6.90,99.90,329348,77,519256,-81
2019-10-11 05:27:47,5.50,1.70,6.90,99.90,329357,77,519034,-80
2019-10-11 05:28:22,5.78,1.30,7.00,99.90,329563,77,517134,-79
2019-10-11 05:28:56,5.20,1.55,6.90,99.90,329153,76,517913,-79
2019-10-11 05:29:30,5.80,1.32,6.90,99.90,329558,77,517165,-79
2019-10-11 05:30:09,9.43,1.77,6.90,99.90,329036,77,518995,-80
2019-10-11 05:30:43,5.25,1.60,7.00,99.90,329433,77,518959,-80
2019-10-11 05:31:17,3.98,1.22,6.90,99.90,329500,77,517149,-79
2019-10-11 05:31:51,6.03,1.67,6.90,99.90,329159,76,518943,-82
2019-10-11 05:32:30,3.45,1.27,6.90,99.90,329567,77,516885,-80
2019-10-11 05:33:05,4.70,1.55,6.90,99.90,327007,77,517899,-81
2019-10-11 05:33:47,5.53,1.62,6.90,99.90,322052,78,519726,-80
2019-10-11 05:34:25,5.20,1.57,6.80,99.90,321503,79,518961,-79
2019-10-11 05:35:00,4.70,1.50,6.80,99.90,325541,77,517119,-82
2019-10-11 05:35:48,5.62,1.50,6.80,99.90,322202,78,517071,-82
2019-10-11 05:36:26,4.72,1.60,6.80,99.90,328917,77,518947,-81
2019-10-11 05:37:14,4.80,1.80,6.80,99.90,329300,77,518958,-79
2019-10-11 05:38:01,7.10,1.55,6.80,99.90,329298,77,518998,-80
2019-10-11 05:38:36,3.65,1.37,6.80,99.90,328883,76,517142,-79
2019-10-11 05:39:12,6.75,1.77,6.80,99.90,329069,76,519242,-79
2019-10-11 05:39:45,6.75,1.50,6.80,99.90,329269,77,517945,-82
2019-10-11 05:40:20,4.87,1.70,6.70,99.90,329232,77,518951,-80
2019-10-11 05:40:54,4.60,1.60,6.70,99.90,329364,77,519285,-80
2019-10-11 05:41:28,7.97,1.70,6.70,99.90,328992,77,518951,-80
2019-10-11 05:42:02,5.30,1.57,6.70,99.90,329240,77,518959,-81
2019-10-11 05:42:36,5.33,1.65,6.70,99.90,329390,77,519267,-81
2019-10-11 05:43:10,6.75,1.98,6.70,99.90,329206,77,518963,-82
2019-10-11 05:43:44,9.70,2.05,6.70,99.90,328948,77,525483,-81
2019-10-11 05:44:18,9.88,1.50,6.70,99.90,329373,77,519982,-82
2019-10-11 05:44:52,5.40,1.80,6.70,99.90,329330,76,519267,-81
2019-10-11 05:45:26,6.78,1.72,6.70,99.90,329196,77,518982,-81
2019-10-11 05:46:01,3.98,1.55,6.70,99.90,329330,77,518959,-82
2019-10-11 05:46:35,3.70,1.50,6.60,99.90,329840,77,516880,-82
2019-10-11 05:47:09,5.17,1.60,6.70,99.90,329577,77,519241,-81
2019-10-11 05:47:43,5.58,1.60,6.70,99.90,329413,77,518955,-80
2019-10-11 05:48:17,5.78,1.80,6.70,99.90,329151,77,519259,-81
2019-10-11 05:48:51,7.53,1.80,6.70,99.90,329278,77,518964,-81
2019-10-11 05:49:26,4.35,1.80,6.70,99.90,329228,77,519231,-80
2019-10-11 05:49:59,6.33,1.60,6.70,99.90,329292,76,518986,-80
2019-10-11 05:50:34,6.12,1.62,6.70,99.90,329270,77,518958,-80
2019-10-11 05:51:08,6.87,1.70,6.70,99.90,329323,77,518959,-80
2019-10-11 05:51:42,6.28,2.05,6.70,99.90,329146,77,520004,-81
2019-10-11 05:52:16,6.75,1.55,6.70,99.90,329389,77,519247,-82
2019-10-11 05:52:50,3.95,1.75,6.70,99.90,329470,77,518943,-82
2019-10-11 05:53:24,4.08,1.75,6.70,99.90,329326,77,519225,-82
2019-10-11 05:53:58,6.00,1.67,6.70,99.90,329114,77,519268,-80
2019-10-11 05:54:32,5.72,1.60,6.80,99.90,329520,77,518949,-79
2019-10-11 05:55:06,5.72,1.70,6.80,99.90,329523,77,519004,-80
2019-10-11 05:55:41,5.75,1.50,6.80,99.90,329269,77,517178,-80
2019-10-11 05:56:15,5.80,1.80,6.80,99.90,329118,76,518986,-81
2019-10-11 05:56:49,7.95,1.52,6.80,99.90,329142,77,518955,-80
2019-10-11 05:57:23,9.75,2.10,6.80,99.90,329000,77,525205,-82
2019-10-11 05:57:57,5.05,1.72,6.80,99.90,329276,77,519221,-83
2019-10-11 05:58:31,9.93,1.90,6.80,99.90,329055,77,525200,-81
2019-10-11 05:59:05,6.80,1.62,6.80,99.90,329287,77,518987,-80
2019-10-11 05:59:40,4.00,1.82,6.80,99.90,329417,77,519222,-80
2019-10-11 06:00:13,4.90,1.72,6.90,99.90,329180,77,518962,-81
2019-10-11 06:00:48,4.50,1.57,6.80,99.90,329595,77,519018,-81
2019-10-11 06:01:22,5.20,1.50,6.90,99.90,329481,77,516875,-81
2019-10-11 06:01:56,5.35,1.80,6.90,99.90,329298,76,519213,-80
2019-10-11 06:02:30,4.85,1.57,6.90,99.90,329245,77,518943,-82
2019-10-11 06:03:04,6.17,1.70,6.90,99.90,329333,77,519232,-82
2019-10-11 06:03:38,5.70,1.52,6.90,99.90,329363,77,517917,-81
2019-10-11 06:04:12,5.37,1.60,6.90,99.90,329306,77,519210,-81
2019-10-11 06:04:47,4.55,1.75,6.90,99.90,329354,77,518947,-81
2019-10-11 06:05:20,7.12,1.67,6.90,99.90,329074,77,519228,-82
2019-10-11 06:05:55,3.75,1.30,6.90,99.90,324432,78,516956,-81
2019-10-11 06:06:29,5.58,1.30,6.90,99.90,324140,78,516885,-83
2019-10-11 06:07:03,6.45,1.52,7.00,99.90,324384,78,517912,-80
2019-10-11 06:07:37,8.28,1.62,7.00,99.90,324555,77,519363,-80
2019-10-11 06:08:11,5.62,1.95,7.00,99.90,329228,77,518955,-81
2019-10-11 06:08:45,8.53,2.02,7.00,99.90,329085,76,518958,-81
2019-10-11 06:09:20,5.20,1.50,7.00,99.90,329469,77,516880,-81
2019-10-11 06:09:54,2.98,1.57,7.00,99.90,324229,78,519263,-81
2019-10-11 06:10:28,6.33,1.52,7.00,99.90,324294,78,516969,-83
2019-10-11 06:11:02,8.65,1.65,7.10,99.90,323868,78,519270,-82
2019-10-11 06:11:37,6.05,1.80,7.10,99.90,324997,77,518995,-80
2019-10-11 06:12:10,5.78,1.90,7.00,99.90,329212,76,518959,-80
2019-10-11 06:12:44,4.85,1.85,7.10,99.90,329300,77,518947,-81
2019-10-11 06:13:19,10.72,1.70,7.10,99.90,329051,77,525222,-81
2019-10-11 06:13:52,6.40,1.90,7.10,99.90,329246,77,519245,-80
2019-10-11 06:14:27,8.08,1.67,7.10,99.90,329161,77,518986,-81
2019-10-11 06:15:01,6.28,1.60,7.10,99.90,329497,77,519268,-82
2019-10-11 06:15:35,6.87,1.80,7.10,99.90,329379,76,518945,-82
2019-10-11 06:16:09,4.92,1.60,7.10,99.90,329114,77,518992,-80
2019-10-11 06:16:43,4.85,1.40,7.10,99.90,329585,77,517133,-81
2019-10-11 06:17:17,5.42,1.52,7.10,99.90,329293,76,518943,-82
2019-10-11 06:17:51,5.28,1.50,7.10,99.90,329305,77,516907,-82
2019-10-11 06:18:26,5.10,1.70,7.10,99.90,329248,77,518955,-80
2019-10-11 06:18:59,4.22,1.75,7.10,99.90,329285,76,519226,-81
2019-10-11 06:19:34,5.28,1.70,7.20,99.90,329481,77,519248,-82
2019-10-11 06:20:08,5.87,1.65,7.10,99.90,329271,77,518943,-82
2019-10-11 06:20:42,6.58,1.65,7.10,99.90,329391,77,518954,-79
2019-10-11 06:21:16,4.90,1.62,7.20,99.90,329364,77,518958,-80
2019-10-11 06:21:50,5.53,1.52,7.20,99.90,329532,77,516879,-82
2019-10-11 06:22:24,7.10,1.77,7.20,99.90,329249,77,519236,-82
2019-10-11 06:22:58,5.62,1.50,7.20,99.90,329469,77,517913,-80
2019-10-11 06:23:32,5.83,1.57,7.20,99.90,329630,77,518945,-81
2019-10-11 06:24:06,9.25,1.67,7.20,99.90,329522,76,519033,-81
2019-10-11 06:24:41,5.65,1.77,7.20,99.90,329235,77,519221,-82
2019-10-11 06:25:15,4.42,1.77,7.20,99.90,329382,77,518955,-82
2019-10-11 06:25:48,5.22,1.70,7.20,99.90,329344,76,519347,-81
2019-10-11 06:26:23,7.55,1.62,7.20,99.90,329461,77,519232,-80
2019-10-11 06:26:57,6.28,1.90,7.20,99.90,329200,77,519360,-81
2019-10-11 06:27:31,2.95,1.50,7.20,99.90,329397,77,517947,-81
2019-10-11 06:28:05,4.35,1.98,7.20,99.90,329235,77,519467,-82
2019-10-11 06:28:39,7.10,2.10,7.20,99.90,329324,77,518998,-80
2019-10-11 06:29:13,7.30,1.70,7.30,99.90,329229,77,519243,-82
2019-10-11 06:29:47,7.83,2.08,7.30,99.90,329313,77,519224,-82
2019-10-11 06:30:22,5.47,1.95,7.40,99.90,329127,77,518963,-80
2019-10-11 06:30:55,4.72,1.57,7.30,99.90,329467,76,518945,-81
2019-10-11 06:31:30,5.70,2.22,7.30,99.90,329209,77,518999,-79
2019-10-11 06:32:04,9.70,2.25,7.40,99.90,329070,77,519252,-79
2019-10-11 06:32:38,5.58,2.00,7.40,99.90,329451,76,518986,-82
2019-10-11 06:33:12,5.97,2.08,7.40,99.90,329221,77,518959,-81
2019-10-11 06:33:46,5.00,1.82,7.40,99.90,329401,77,519225,-81
2019-10-11 06:34:20,9.03,2.00,7.40,99.90,329295,77,519041,-80
2019-10-11 06:34:54,5.75,2.22,7.40,99.90,329272,77,518955,-82
2019-10-11 06:35:28,5.80,2.20,7.50,99.90,329378,77,519248,-82
2019-10-11 06:36:02,5.22,2.05,7.40,99.90,329118,77,518986,-81
2019-10-11 06:36:36,6.00,1.90,7.50,99.90,329193,77,518947,-81
2019-10-11 06:37:11,10.20,2.20,7.50,99.90,329033,77,525212,-81
2019-10-11 06:37:44,6.60,2.83,7.50,99.90,329233,77,518955,-81
2019-10-11 06:38:19,7.03,2.20,7.60,99.90,329164,77,519263,-82
2019-10-11 06:38:53,11.75,2.30,7.60,99.90,328938,77,525232,-81
2019-10-11 06:39:27,6.45,2.33,7.60,99.90,329183,77,518962,-80
2019-10-11 06:40:01,9.68,2.60,7.60,99.90,328966,77,525197,-82
2019-10-11 06:40:35,7.42,1.98,7.60,99.90,329448,77,519245,-81
2019-10-11 06:41:09,4.35,2.00,7.60,99.90,329363,76,518944,-82
2019-10-11 06:41:43,7.35,2.33,7.70,99.90,329336,77,519207,-81
2019-10-11 06:42:18,6.37,2.10,7.70,99.90,329198,76,519002,-80
2019-10-11 06:42:51,4.12,1.80,7.70,99.90,329231,77,519270,-81
2019-10-11 06:43:26,5.40,1.92,7.80,99.90,329396,77,519240,-79
2019-10-11 06:44:00,8.90,2.10,7.80,99.90,329103,77,518951,-82
2019-10-11 06:44:34,5.37,1.98,7.90,99.90,329227,77,518956,-82
2019-10-11 06:45:09,4.05,1.82,7.80,99.90,329331,77,518958,-80
2019-10-11 06:45:44,4.58,1.82,7.90,99.90,329262,77,519240,-80
2019-10-11 06:46:17,8.08,1.57,7.80,99.90,329412,77,518023,-81
2019-10-11 06:46:52,2.37,1.45,7.80,99.90,329313,77,516903,-80
2019-10-11 06:47:26,4.33,1.80,7.90,99.90,329203,77,519240,-81
2019-10-11 06:48:00,8.13,1.82,7.90,99.90,329270,77,518962,-80
2019-10-11 06:48:34,7.15,1.90,7.90,99.90,329255,77,519244,-82
2019-10-11 06:49:08,5.80,1.95,7.90,99.90,329336,77,518967,-81
2019-10-11 06:49:42,6.70,1.75,7.90,99.90,329299,77,519244,-81
2019-10-11 06:50:16,6.70,1.92,7.90,99.90,329248,77,519315,-81
2019-10-11 06:50:50,7.33,1.72,7.90,99.90,329146,77,518990,-83
2019-10-11 06:51:24,6.47,1.80,8.00,99.90,329394,77,519256,-79
2019-10-11 06:51:58,8.55,1.87,8.00,99.90,329356,77,518955,-82
2019-10-11 06:52:32,5.53,2.20,8.00,99.90,329237,77,519245,-82
2019-10-11 06:53:06,6.45,1.82,8.10,99.90,329185,77,518956,-80
2019-10-11 06:53:40,5.42,1.98,8.10,99.90,329197,77,518961,-81
2019-10-11 06:54:14,4.83,1.92,8.10,99.90,329178,77,519203,-81
2019-10-11 06:54:48,11.15,2.10,8.10,99.90,328842,77,525280,-80
2019-10-11 06:55:22,9.70,2.20,8.10,99.90,329102,77,522080,-82
2019-10-11 06:55:57,7.72,1.60,8.10,99.90,329160,77,519043,-79
2019-10-11 06:56:30,5.97,1.60,8.20,99.90,329417,77,518998,-80
2019-10-11 06:57:05,7.08,1.70,8.20,99.90,329223,77,518951,-80
2019-10-11 06:57:39,6.53,1.70,8.20,99.90,329348,77,519244,-80
2019-10-11 06:58:13,5.12,1.57,8.30,99.90,329294,77,518975,-81
2019-10-11 06:58:47,5.05,1.60,8.30,99.90,329397,77,518975,-79
2019-10-11 06:59:21,8.68,1.90,8.30,99.90,329282,77,519232,-81
2019-10-11 06:59:55,5.25,1.60,8.30,99.90,329324,77,518962,-79
2019-10-11 07:00:29,5.95,1.90,8.30,99.90,329245,77,518986,-81
2019-10-11 07:01:04,5.05,1.50,8.30,99.90,329501,77,516982,-81
2019-10-11 07:01:38,5.87,1.60,8.30,99.90,329770,77,518191,-82
2019-10-11 07:02:12,5.50,1.55,8.40,99.90,329421,77,518199,-81
2019-10-11 07:02:46,5.58,1.50,8.30,99.90,329312,77,517908,-79
2019-10-11 07:03:20,8.00,1.80,8.40,99.90,329303,77,519225,-80
2019-10-11 07:03:54,4.47,1.50,8.40,99.90,329736,77,516925,-78
2019-10-11 07:04:28,4.87,1.62,8.40,99.90,329344,77,519214,-81
2019-10-11 07:05:02,3.52,1.50,8.50,99.90,329559,77,516938,-81
2019-10-11 07:05:36,4.67,1.57,8.50,99.90,329394,77,518958,-81
2019-10-11 07:06:11,8.83,1.90,8.50,99.90,329372,77,519346,-80
2019-10-11 07:06:44,6.30,1.80,8.50,99.90,329201,77,519225,-80
2019-10-11 07:07:18,10.20,1.47,8.50,99.90,329533,77,523399,-79
2019-10-11 07:07:53,5.17,1.70,8.60,99.90,329341,77,519054,-79
2019-10-11 07:08:26,6.85,2.00,8.60,99.90,329307,77,518963,-82
2019-10-11 07:09:01,4.05,1.50,8.60,99.90,329564,77,516943,-81
2019-10-11 07:09:35,5.55,1.52,8.70,99.90,329581,76,517146,-79
2019-10-11 07:10:09,6.55,1.87,8.70,99.90,329268,77,518947,-81
2019-10-11 07:10:44,8.98,1.65,8.70,99.90,329292,77,519240,-81
2019-10-11 07:11:18,6.70,1.70,8.80,99.90,329228,76,518963,-82
2019-10-11 07:11:52,6.80,1.55,8.80,99.90,329503,77,518983,-81
2019-10-11 07:12:26,7.62,1.70,8.80,99.90,329415,77,518951,-80
2019-10-11 07:13:00,8.30,1.70,8.90,99.90,329074,77,519236,-82
2019-10-11 07:13:34,10.13,1.65,8.80,99.90,329182,77,525487,-83
2019-10-11 07:14:08,15.13,2.00,8.90,99.90,329266,77,525464,-79
2019-10-11 07:14:43,6.00,1.95,8.90,99.90,329182,77,519275,-82
2019-10-11 07:15:16,11.35,2.17,8.90,99.90,328936,76,525222,-82
2019-10-11 07:15:51,8.83,2.17,8.90,99.90,329228,77,518992,-80
2019-10-11 07:16:25,3.50,1.70,9.00,99.90,329272,77,518997,-82
2019-10-11 07:16:59,11.33,1.92,9.00,99.90,329052,77,525487,-80
2019-10-11 07:17:33,4.62,1.40,9.00,99.90,329688,77,517127,-80
2019-10-11 07:18:07,6.65,1.50,9.00,99.90,329490,76,516875,-82
2019-10-11 07:18:41,6.10,1.67,9.10,99.90,329282,77,519442,-80
2019-10-11 07:19:15,5.65,1.60,9.00,99.90,329446,77,518947,-80
2019-10-11 07:19:49,7.58,1.77,9.10,99.90,329488,77,519236,-80
2019-10-11 07:20:23,8.95,1.62,9.10,99.90,329231,77,518937,-84
2019-10-11 07:20:57,7.92,1.67,9.10,99.90,329217,77,518951,-81
2019-10-11 07:21:32,10.60,1.77,9.20,99.90,329185,77,525485,-80
2019-10-11 07:22:05,7.28,1.60,9.20,99.90,329322,76,518963,-81
2019-10-11 07:22:40,5.97,1.75,9.20,99.90,329287,77,519002,-82
2019-10-11 07:23:14,6.47,1.98,9.30,99.90,329385,77,519230,-82
2019-10-11 07:23:48,9.43,1.70,9.30,99.90,329444,77,518962,-79
2019-10-11 07:24:22,6.55,1.80,9.30,99.90,329326,77,519001,-81
2019-10-11 07:24:56,4.28,1.40,9.30,99.90,329444,77,517140,-82
2019-10-11 07:25:30,4.80,1.77,9.40,99.90,329254,77,518959,-82
2019-10-11 07:26:04,6.03,1.37,9.40,99.90,329557,77,516922,-80
2019-10-11 07:26:39,4.12,1.50,9.40,99.90,329395,77,517145,-82
2019-10-11 07:27:12,8.53,1.42,9.40,99.90,329510,77,516899,-80
2019-10-11 07:27:47,5.75,1.62,9.40,99.90,329458,77,518987,-82
2019-10-11 07:28:21,6.20,1.80,9.50,99.90,329187,77,519208,-81
2019-10-11 07:28:55,10.25,2.05,9.50,99.90,328863,77,525248,-83
2019-10-11 07:29:29,5.00,1.42,9.50,99.90,329444,77,516865,-82
2019-10-11 07:30:06,5.47,1.50,9.50,99.90,329322,77,517905,-80
2019-10-11 07:30:40,8.05,1.37,9.50,99.90,329415,77,517176,-80
2019-10-11 07:31:14,3.62,1.40,9.50,99.90,329575,77,517158,-81
2019-10-11 07:31:48,5.87,1.27,9.50,99.90,329678,77,516879,-81
2019-10-11 07:32:22,4.62,1.27,9.60,99.90,329527,77,517145,-80
2019-10-11 07:32:56,5.05,1.55,9.60,99.90,329412,77,517921,-80
2019-10-11 07:33:31,5.55,1.40,9.60,99.90,329495,77,516876,-82
2019-10-11 07:34:04,6.53,1.30,9.60,99.90,329676,77,516911,-82
2019-10-11 07:34:39,3.12,1.27,9.70,99.90,329765,77,516935,-80
2019-10-11 07:35:13,7.55,1.50,9.60,99.90,329495,77,517904,-80
2019-10-11 07:35:47,5.33,1.50,9.70,99.90,329588,77,516875,-81
2019-10-11 07:36:21,7.97,1.70,9.70,99.90,329188,76,518947,-81
2019-10-11 07:36:55,9.13,1.62,9.80,99.90,329303,77,522162,-82
2019-10-11 07:37:29,4.30,1.52,9.80,99.90,329515,77,517165,-82
2019-10-11 07:38:03,5.58,1.40,9.80,99.90,329399,77,517229,-83
2019-10-11 07:38:37,6.25,1.50,9.80,99.90,329519,77,517192,-79
2019-10-11 07:39:11,3.62,1.70,10.00,99.90,329285,77,519222,-82
2019-10-11 07:39:45,4.37,1.72,10.00,99.90,329456,77,518998,-80
2019-10-11 07:40:19,3.00,1.22,10.00,99.90,329403,77,517114,-82
2019-10-11 07:40:53,5.95,1.60,10.00,99.90,329473,77,519038,-81
2019-10-11 07:41:27,8.98,1.40,10.10,99.90,329474,77,520024,-82
2019-10-11 07:42:01,5.70,1.40,10.20,99.90,329522,77,516871,-81
2019-10-11 07:42:35,4.97,1.50,10.20,99.90,329470,77,517204,-81
2019-10-11 07:43:09,2.37,1.22,10.20,99.90,329578,77,517161,-81
2019-10-11 07:43:44,5.70,1.70,10.30,99.90,329451,77,519033,-82
2019-10-11 07:44:17,8.00,1.40,10.30,99.90,329520,76,516876,-81
2019-10-11 07:44:52,4.70,1.40,10.30,99.90,329706,77,516894,-80
2019-10-11 07:45:26,2.95,1.40,10.40,99.90,329490,77,516923,-80
2019-10-11 07:46:00,4.65,1.50,10.40,99.90,329328,76,517993,-81
2019-10-11 07:46:34,7.08,1.65,10.50,99.90,329208,77,519347,-82
2019-10-11 07:47:08,3.65,1.55,10.50,99.90,329411,77,518956,-79
2019-10-11 07:47:42,4.17,1.50,10.60,99.90,329628,76,517144,-81
2019-10-11 07:48:16,5.15,1.55,10.60,99.90,329382,77,519006,-80
2019-10-11 07:48:51,5.95,1.25,10.60,99.90,329395,77,517130,-81
2019-10-11 07:49:24,7.50,1.45,10.60,99.90,329636,76,516898,-82
2019-10-11 07:49:58,4.83,1.30,10.60,99.90,329537,77,517145,-82
2019-10-11 07:50:33,9.53,1.67,10.60,99.90,329209,77,522081,-80
2019-10-11 07:51:07,4.60,1.30,10.70,99.90,329592,76,516939,-79
2019-10-11 07:51:50,7.58,1.50,10.70,99.90,329368,77,516872,-81
2019-10-11 07:52:24,4.45,1.70,10.70,99.90,329374,77,519389,-80
2019-10-11 07:52:58,4.75,1.47,10.80,99.90,329530,77,517917,-82
2019-10-11 07:53:32,3.80,1.30,10.80,99.90,329582,77,516876,-80
2019-10-11 07:54:07,4.47,1.42,10.80,99.90,329470,77,517213,-83
2019-10-11 07:54:40,5.53,1.50,10.90,99.90,329555,77,516918,-81
2019-10-11 07:55:15,5.60,1.50,11.00,99.90,329536,77,517145,-80
2019-10-11 07:55:49,4.70,1.50,11.00,99.90,329645,77,516884,-81
2019-10-11 07:56:22,4.75,1.60,11.00,99.90,329169,76,518982,-83
2019-10-11 07:56:57,7.33,1.40,11.10,99.90,329602,77,516959,-81
2019-10-11 07:57:31,3.87,1.70,11.10,99.90,329308,76,519272,-80
2019-10-11 07:58:05,6.42,1.82,11.10,99.90,329302,77,519259,-82
2019-10-11 07:58:39,5.83,1.65,11.10,99.90,329244,77,519421,-82
2019-10-11 07:59:14,13.75,5.78,11.10,99.90,329199,77,516864,-81
2019-10-11 07:59:59,4.30,2.22,11.20,99.90,326612,77,519220,-81
2019-10-11 08:00:50,5.35,2.42,11.10,99.90,329206,77,518951,-82
2019-10-11 08:01:25,5.03,2.58,11.10,99.90,328528,78,339850,-83
2019-10-11 08:02:06,7.50,4.03,11.10,99.90,322020,79,518997,-82
2019-10-11 08:02:59,4.90,2.37,11.20,99.90,328356,79,339798,-81
2019-10-11 08:03:37,6.22,1.98,11.20,99.90,321985,78,519035,-82
2019-10-11 08:04:12,8.00,1.80,11.30,99.90,322113,79,518989,-82
2019-10-11 08:04:47,9.25,1.90,11.30,99.90,326688,77,519212,-82
2019-10-11 08:05:21,6.47,2.00,11.30,99.90,329170,77,518959,-81
2019-10-11 08:05:56,5.30,1.70,11.30,99.90,329349,77,519217,-80
2019-10-11 08:06:29,4.85,1.70,11.30,99.90,329475,77,518949,-82
2019-10-11 08:07:04,7.47,1.82,11.30,99.90,329246,77,519232,-81
2019-10-11 08:07:38,4.92,1.85,11.30,99.90,329216,77,518975,-82
2019-10-11 08:08:12,9.03,1.90,11.30,99.90,329240,76,519034,-80
2019-10-11 08:08:46,5.67,1.77,11.40,99.90,329205,77,519001,-80
2019-10-11 08:09:20,4.08,1.50,11.40,99.90,329291,77,516879,-80
2019-10-11 08:09:54,4.97,1.75,11.40,99.90,329372,76,519240,-83
2019-10-11 08:10:28,4.55,1.70,11.40,99.90,329385,77,518989,-83
2019-10-11 08:11:02,5.42,1.40,11.40,99.90,329419,77,517241,-79
2019-10-11 08:11:36,5.78,1.80,11.50,99.90,329363,77,518962,-81
2019-10-11 08:12:10,8.38,1.77,11.50,99.90,329387,77,519019,-82
2019-10-11 08:12:45,3.55,1.27,11.50,99.90,329873,77,516875,-81
2019-10-11 08:13:18,5.75,1.70,11.50,99.90,329207,77,519231,-79
2019-10-11 08:13:53,7.60,1.80,11.50,99.90,329177,77,519236,-80
2019-10-11 08:14:27,7.60,1.50,11.50,99.90,329557,77,516872,-81
2019-10-11 08:15:01,2.80,1.20,11.50,99.90,329632,77,516911,-80
2019-10-11 08:15:35,4.40,1.22,11.50,99.90,329458,77,517141,-82
2019-10-11 08:16:09,3.30,1.27,11.50,99.90,329639,77,516871,-82
2019-10-11 08:16:43,3.87,1.15,11.50,99.90,329495,76,517153,-82
2019-10-11 08:17:17,6.20,1.25,11.50,99.90,329751,77,516884,-81
2019-10-11 08:17:54,5.72,1.30,11.50,99.90,329594,77,517144,-82
2019-10-11 08:18:28,6.25,1.20,11.60,99.90,329693,76,516899,-81
2019-10-11 08:19:02,4.35,1.25,11.60,99.90,329511,77,516980,-80
2019-10-11 08:19:36,2.47,1.05,11.60,99.90,329978,77,516904,-81
2019-10-11 08:20:10,2.87,1.10,11.70,99.90,329685,77,517173,-80
2019-10-11 08:20:44,3.77,1.22,11.70,99.90,329600,77,517165,-82
2019-10-11 08:21:19,8.38,4.30,11.70,99.90,329365,77,518986,-81
2019-10-11 08:21:52,11.70,8.38,11.60,99.90,328816,77,516876,-81
2019-10-11 08:22:27,25.23,18.60,11.60,99.90,329025,77,521040,-82
2019-10-11 08:23:01,9.18,6.45,11.70,99.90,329348,77,522087,-79
2019-10-11 08:23:35,5.33,1.70,11.70,99.90,329497,77,518980,-82
2019-10-11 08:24:09,4.40,1.60,11.70,99.90,329274,77,518955,-81
2019-10-11 08:24:43,9.50,1.70,11.70,99.90,329394,77,522083,-81
2019-10-11 08:25:17,4.65,1.52,11.70,99.90,329475,77,517909,-81
2019-10-11 08:25:51,5.83,1.65,11.70,99.90,329197,77,518945,-81
2019-10-11 08:26:25,4.95,1.52,11.70,99.90,329626,77,518202,-80
2019-10-11 08:26:59,6.58,1.70,11.70,99.90,329269,77,518984,-79
2019-10-11 08:27:34,4.92,1.40,11.80,99.90,329473,77,517134,-79
2019-10-11 08:28:08,5.05,1.67,11.90,99.90,329546,77,518967,-81
2019-10-11 08:28:42,6.20,1.60,11.90,99.90,329312,77,518963,-80
2019-10-11 08:29:16,5.03,1.35,12.00,99.90,329412,77,516927,-80
2019-10-11 08:29:50,4.70,1.17,12.00,99.90,329427,77,517129,-81
2019-10-11 08:30:24,9.63,1.50,12.10,99.90,329217,77,523118,-79
2019-10-11 08:30:58,4.75,1.42,12.00,99.90,329501,77,517162,-81
2019-10-11 08:31:32,5.92,1.62,11.90,99.90,329306,77,518967,-80
2019-10-11 08:32:06,4.05,1.47,12.00,99.90,329428,76,517243,-81
2019-10-11 08:32:40,8.70,1.85,12.00,99.90,329264,77,518985,-80
2019-10-11 08:33:14,3.20,1.30,12.20,99.90,329497,77,517165,-80
2019-10-11 08:33:48,4.42,1.25,12.30,99.90,329752,77,516912,-82
2019-10-11 08:34:22,5.15,1.22,12.30,99.90,329650,77,517145,-80
2019-10-11 08:34:57,8.18,1.40,12.30,99.90,329540,77,516957,-80
2019-10-11 08:35:30,4.58,1.35,12.30,99.90,329366,77,516880,-79
2019-10-11 08:36:04,4.83,1.15,12.30,99.90,329439,77,516872,-81
2019-10-11 08:36:39,6.65,1.50,12.50,99.90,329367,77,517213,-82
2019-10-11 08:37:12,4.40,1.40,12.50,99.90,329561,76,516883,-81
2019-10-11 08:37:47,3.67,1.20,12.60,99.90,329565,77,517162,-82
2019-10-11 08:38:23,3.45,1.40,12.70,99.90,329449,77,516868,-82
2019-10-11 08:38:57,4.22,1.70,12.80,99.90,329391,77,519025,-80
2019-10-11 08:39:31,6.33,1.62,12.70,99.90,329204,77,518951,-81
2019-10-11 08:40:05,6.83,1.77,12.80,99.90,329333,77,518956,-80
2019-10-11 08:40:39,5.67,1.77,12.90,99.90,329151,77,519246,-81
2019-10-11 08:41:13,3.27,1.35,12.90,99.90,329530,77,517019,-81
2019-10-11 08:41:48,3.10,1.42,13.00,99.90,329355,76,517157,-80
2019-10-11 08:42:21,4.20,1.55,13.00,99.90,329390,77,518960,-82
2019-10-11 08:42:56,4.00,1.45,13.10,99.90,329496,77,517153,-79
2019-10-11 08:43:30,8.43,1.37,13.20,99.90,329335,77,516916,-81
2019-10-11 08:44:04,2.90,1.20,13.40,99.90,329508,76,517180,-80
2019-10-11 08:44:38,5.20,1.40,13.30,99.90,329475,77,516919,-80
2019-10-11 08:45:13,5.95,1.17,13.30,99.90,329423,77,516880,-79
2019-10-11 08:45:46,5.10,1.40,13.30,99.90,329580,76,517149,-81
2019-10-11 08:46:21,6.33,1.30,13.40,99.90,329268,77,517216,-80
2019-10-11 08:46:55,3.17,1.07,13.50,99.90,329977,77,516876,-81
2019-10-11 08:47:29,3.47,1.30,13.60,99.90,329487,77,516900,-81
2019-10-11 08:48:03,4.30,1.30,13.60,99.90,329436,77,516858,-80
2019-10-11 08:48:37,3.85,1.32,13.70,99.90,329453,77,517137,-79
2019-10-11 08:49:11,4.22,1.30,13.70,99.90,329678,77,516912,-81
2019-10-11 08:49:45,3.35,1.10,13.90,99.90,329443,77,517141,-81
2019-10-11 08:50:19,7.50,1.17,14.00,99.90,329509,77,516959,-81
2019-10-11 08:50:53,3.55,1.10,14.00,99.90,329512,77,517158,-81
2019-10-11 08:51:27,3.20,1.30,14.00,99.90,329352,77,516919,-80
2019-10-11 08:52:02,2.75,1.35,14.10,99.90,329671,77,516872,-78
2019-10-11 08:52:35,5.72,1.10,14.00,99.90,329654,77,517145,-80
2019-10-11 08:53:10,3.40,1.00,14.00,99.90,329621,77,517219,-80
2019-10-11 08:53:44,2.45,1.10,14.00,99.90,329683,77,516875,-81
2019-10-11 08:54:18,3.83,1.30,14.20,99.90,329502,77,516938,-80
2019-10-11 08:54:52,3.05,1.30,14.20,99.90,329758,77,516875,-82
2019-10-11 08:55:26,4.33,1.17,14.30,99.90,329832,77,517138,-79
2019-10-11 08:56:00,8.65,1.60,14.50,99.90,329376,76,519234,-80
2019-10-11 08:56:34,4.35,1.00,14.60,99.90,329865,77,517169,-81
2019-10-11 08:57:08,3.65,0.90,14.70,99.90,330001,77,512941,-81
2019-10-11 08:57:42,1.40,0.75,14.80,99.90,330755,77,506453,-82
2019-10-11 08:58:16,3.65,1.12,15.00,99.90,329715,77,516871,-80
2019-10-11 08:58:51,5.67,1.30,15.10,99.90,329443,77,517153,-79
2019-10-11 08:59:24,5.42,0.98,15.10,99.90,330119,76,516868,-81
2019-10-11 08:59:59,3.70,1.07,15.10,99.90,329788,77,516895,-81
2019-10-11 09:00:33,7.15,1.35,15.10,99.90,329582,77,517145,-79
2019-10-11 09:01:07,5.40,1.25,15.10,99.90,329505,76,516939,-81
2019-10-11 09:01:41,6.67,1.05,15.40,99.90,329809,77,517123,-80
2019-10-11 09:02:15,8.33,1.50,15.40,99.90,329399,77,517916,-81
2019-10-11 09:02:49,4.50,1.32,15.60,99.90,329414,77,516970,-79
2019-10-11 09:03:23,5.25,1.00,15.60,99.90,329772,77,517225,-80
2019-10-11 09:03:57,4.12,1.45,15.60,99.90,329610,76,516865,-80
2019-10-11 09:04:31,3.45,1.00,15.80,99.90,329514,77,517200,-80
2019-10-11 09:05:05,5.22,1.20,15.90,99.90,329677,77,517141,-81
2019-10-11 09:05:40,4.05,1.22,15.90,99.90,329719,77,516944,-81
2019-10-11 09:06:13,5.95,1.15,16.00,99.90,329451,77,516871,-80
2019-10-11 09:06:48,3.47,1.02,16.30,99.90,329595,77,516876,-81
2019-10-11 09:07:22,4.80,1.07,16.30,99.90,329603,77,516912,-81
2019-10-11 09:07:56,4.35,1.20,16.30,99.90,329490,77,517156,-82
2019-10-11 09:08:30,3.55,1.07,16.30,99.90,329576,77,517180,-79
2019-10-11 09:09:06,4.85,1.02,16.50,99.90,329757,77,516875,-81
2019-10-11 09:09:40,3.77,1.10,16.60,99.90,322066,78,517206,-82
2019-10-11 09:10:26,4.25,0.93,16.80,99.90,322453,79,512704,-79
2019-10-11 09:11:00,3.15,0.85,16.90,99.90,322481,79,513025,-81
2019-10-11 09:11:34,2.02,1.00,17.10,99.90,327026,77,516891,-79
2019-10-11 09:12:08,2.15,0.98,17.10,99.90,329881,77,517145,-82
2019-10-11 09:12:42,5.05,2.52,17.10,99.90,329254,77,518987,-80
2019-10-11 09:13:17,4.97,1.80,17.10,99.90,329304,76,519262,-79
2019-10-11 09:13:52,3.50,0.80,17.10,99.90,329884,77,512983,-80
2019-10-11 09:14:26,5.58,1.62,17.10,98.80,329564,77,519210,-82
2019-10-11 09:15:00,3.35,0.85,17.30,99.20,329923,77,512744,-81
2019-10-11 09:15:53,4.22,0.95,17.20,98.70,329821,77,516920,-81
2019-10-11 09:16:35,3.87,0.80,17.10,98.50,329673,77,512691,-79
2019-10-11 09:17:08,5.78,1.17,17.40,98.20,329081,77,517163,-80
2019-10-11 09:17:43,3.20,1.10,17.30,97.20,329401,77,517136,-81
2019-10-11 09:18:17,1.62,0.80,17.40,97.30,330006,77,512706,-80
2019-10-11 09:18:51,2.95,0.93,17.30,97.80,329584,77,516974,-82
2019-10-11 09:19:25,3.75,1.10,17.20,97.60,329566,77,516875,-82
2019-10-11 09:19:59,2.77,1.00,17.20,97.60,329494,77,516868,-80
2019-10-11 09:20:33,5.10,1.07,17.40,97.30,329961,77,517137,-81
2019-10-11 09:21:07,2.62,1.00,17.40,96.60,329860,77,516959,-79
2019-10-11 09:21:41,3.40,0.90,17.30,96.50,330179,76,512773,-80
2019-10-11 09:22:15,3.10,0.90,17.50,96.10,330081,77,512990,-80
2019-10-11 09:22:49,3.35,0.90,17.70,96.50,330188,77,512713,-80
2019-10-11 09:23:45,2.27,0.80,17.60,95.40,329993,77,512737,-80
2019-10-11 09:24:18,3.65,0.90,17.70,95.60,330088,77,512718,-81
2019-10-11 09:24:53,2.80,1.00,17.90,95.10,329971,77,516853,-78
2019-10-11 09:25:27,2.83,1.00,18.20,95.20,329838,77,517144,-80
2019-10-11 09:26:01,3.30,0.90,18.20,93.80,329548,77,512740,-81
2019-10-11 09:26:35,2.80,0.82,18.10,94.00,329863,77,512705,-80
2019-10-11 09:27:09,3.90,0.90,18.00,93.80,329542,76,512706,-80
2019-10-11 09:27:43,5.25,0.90,18.10,93.90,329857,77,512984,-81
2019-10-11 09:28:17,1.80,0.80,18.20,93.90,330237,77,512975,-80
2019-10-11 09:28:52,3.72,1.20,18.40,94.00,329536,77,516939,-79
2019-10-11 09:29:26,4.90,0.90,18.40,93.70,329925,77,512719,-81
2019-10-11 09:30:00,4.85,1.00,18.50,93.50,329630,77,517160,-78
2019-10-11 09:30:35,3.77,0.90,18.70,93.10,329911,77,512716,-81
2019-10-11 09:31:08,4.90,1.10,18.80,92.80,329504,76,517172,-81
2019-10-11 09:31:43,2.42,0.95,18.90,92.40,329786,77,517141,-79
2019-10-11 09:32:17,2.58,1.00,19.10,91.80,330363,77,516880,-79
2019-10-11 09:32:50,4.03,0.98,18.90,92.10,329726,77,517124,-80
2019-10-11 09:33:25,3.95,0.80,19.00,91.50,330161,77,512705,-80
2019-10-11 09:33:59,7.17,1.10,19.10,91.60,329517,77,517153,-79
2019-10-11 09:34:33,2.50,0.88,19.20,91.30,330278,77,513014,-79
2019-10-11 09:35:07,2.25,0.93,19.20,90.60,330023,77,515070,-79
2019-10-11 09:35:41,3.67,0.85,19.10,90.60,330206,77,512784,-80
2019-10-11 09:36:15,4.33,0.85,19.10,90.50,329840,77,513014,-81
2019-10-11 09:36:49,3.25,1.00,19.00,91.10,329827,77,517139,-80
2019-10-11 09:37:23,2.60,0.93,19.10,91.10,329973,77,512740,-80
2019-10-11 09:37:57,3.92,0.98,19.20,91.00,329493,77,516876,-81
2019-10-11 09:38:31,3.08,0.95,19.30,91.40,329824,77,516958,-80
2019-10-11 09:39:09,3.15,0.85,19.50,90.90,329779,77,512991,-81
2019-10-11 09:39:42,2.05,0.78,19.40,90.20,329414,77,512980,-81
2019-10-11 09:40:17,2.58,0.80,19.50,89.00,330129,77,512710,-80
2019-10-11 09:40:51,7.30,1.00,19.50,89.10,329868,77,517153,-80
2019-10-11 09:41:25,2.83,1.10,19.40,89.50,329515,77,516876,-82
2019-10-11 09:41:59,4.70,0.85,19.40,89.00,329942,77,512706,-81
2019-10-11 09:42:33,6.78,1.00,19.30,89.40,329982,77,516873,-81
2019-10-11 09:43:07,2.27,0.90,19.30,90.00,330360,77,512702,-80
2019-10-11 09:43:41,4.95,0.98,19.30,90.30,329537,77,517145,-82
2019-10-11 09:44:16,6.60,0.82,19.40,90.50,329823,77,512721,-79
2019-10-11 09:44:50,4.25,0.90,19.50,89.60,329991,77,512709,-79
2019-10-11 09:45:24,4.40,0.70,19.40,90.00,330441,76,512688,-81
2019-10-11 09:45:58,4.33,0.90,19.50,90.20,329508,77,512986,-80
2019-10-11 09:46:32,3.27,0.90,19.40,90.20,330132,76,512761,-79
2019-10-11 09:47:06,5.00,0.88,19.40,90.00,329850,77,512706,-82
2019-10-11 09:47:41,3.55,0.90,19.20,90.20,329595,77,512987,-81
2019-10-11 09:48:14,3.92,1.00,19.30,90.20,329535,77,516912,-79
2019-10-11 09:48:49,3.05,0.93,19.20,90.20,329906,77,517127,-80
2019-10-11 09:49:23,6.60,0.90,19.20,89.50,329973,77,513014,-79
2019-10-11 09:49:57,2.45,0.85,19.20,88.30,329991,77,512770,-78
2019-10-11 09:50:31,2.83,0.85,19.10,88.80,330292,77,512699,-81
2019-10-11 09:51:05,5.15,0.95,19.30,88.70,329674,77,517184,-80
2019-10-11 09:51:39,3.08,0.80,19.40,88.60,329885,77,512736,-79
2019-10-11 09:52:13,2.98,0.90,19.40,88.30,329949,77,512737,-79
2019-10-11 09:52:47,3.55,1.15,19.50,88.00,329637,77,516880,-79
2019-10-11 09:53:21,5.37,0.90,19.60,86.50,330014,77,512713,-79
2019-10-11 09:53:55,4.17,0.90,19.40,86.00,330041,77,512979,-80
2019-10-11 09:54:30,3.33,0.90,19.70,86.60,329782,77,514778,-80
2019-10-11 09:55:04,4.00,1.05,19.70,86.10,329574,77,517161,-81
2019-10-11 09:55:38,4.58,1.00,19.50,85.90,329762,77,517114,-81
2019-10-11 09:56:12,4.75,1.00,19.70,87.80,329465,77,516879,-80
2019-10-11 09:56:46,4.83,1.15,19.80,86.60,329487,77,517146,-79
2019-10-11 09:57:20,2.20,0.70,19.70,86.80,330881,77,513014,-78
2019-10-11 09:57:55,6.60,0.95,19.90,85.70,329570,77,514849,-82
2019-10-11 09:58:28,4.12,1.07,20.00,85.80,329467,77,516875,-79
2019-10-11 09:59:03,6.47,1.10,20.10,86.20,329602,77,516868,-79
2019-10-11 09:59:37,4.83,0.85,20.10,85.40,329979,77,512991,-79
2019-10-11 10:00:11,6.15,2.33,20.20,84.90,329303,77,518949,-79
2019-10-11 10:00:45,16.05,11.70,20.30,84.10,328774,77,531447,-79
2019-10-11 10:01:19,3.37,1.02,20.40,83.40,329769,77,516871,-79
2019-10-11 10:01:53,5.55,0.93,20.30,82.70,329789,77,513124,-79
2019-10-11 10:02:27,1.95,0.85,20.40,83.40,330297,77,512706,-79
2019-10-11 10:03:01,3.22,1.25,20.50,84.30,329740,77,517146,-82
2019-10-11 10:03:35,6.97,0.85,20.60,84.30,329929,76,512749,-80
2019-10-11 10:04:09,4.30,1.05,20.70,84.60,329831,77,516858,-80
2019-10-11 10:04:43,2.72,0.90,20.60,83.50,329791,77,512954,-79
2019-10-11 10:05:17,3.25,0.98,20.80,83.20,329745,77,517145,-79
2019-10-11 10:05:51,3.95,1.02,20.80,81.80,329764,77,517176,-80
2019-10-11 10:06:26,3.20,0.98,20.70,81.00,330000,77,516875,-79
2019-10-11 10:06:59,2.67,0.70,20.70,82.40,330073,77,512753,-81
2019-10-11 10:07:34,2.15,0.80,20.70,83.90,330073,77,512741,-79
2019-10-11 10:08:08,4.62,0.82,20.50,81.70,329935,77,513027,-78
2019-10-11 10:08:42,3.85,0.98,20.30,82.20,329739,77,516868,-79
2019-10-11 10:09:16,4.03,1.12,20.30,82.00,329663,77,517157,-81
2019-10-11 10:09:50,3.98,0.90,20.40,83.50,330064,77,512769,-79
2019-10-11 10:10:25,5.03,0.98,20.50,83.10,329746,77,517133,-80
2019-10-11 10:10:59,5.83,0.93,20.50,81.80,329473,77,514845,-80
2019-10-11 10:11:33,3.10,1.00,20.50,80.50,329481,76,517126,-81
2019-10-11 10:12:07,5.05,0.90,20.60,80.10,329907,77,512761,-80
2019-10-11 10:12:41,3.62,0.82,20.80,82.00,330173,77,512983,-81
2019-10-11 10:13:15,3.62,0.93,20.80,80.00,329722,76,516880,-80
2019-10-11 10:13:49,3.45,0.80,21.00,79.80,330056,77,512789,-80
2019-10-11 10:14:23,3.92,0.72,21.20,80.10,330616,77,512960,-81
2019-10-11 10:14:58,4.62,0.90,21.20,79.30,329967,77,514774,-80
2019-10-11 10:15:31,5.35,1.00,21.10,77.70,329975,76,517189,-81
2019-10-11 10:16:05,3.35,0.90,21.30,77.60,329656,77,513026,-81
2019-10-11 10:16:40,5.67,1.10,21.20,76.80,329551,77,516869,-80
2019-10-11 10:17:13,6.37,0.90,21.10,77.30,329868,77,512702,-80
2019-10-11 10:17:48,4.60,0.82,21.40,77.00,330033,77,512725,-79
2019-10-11 10:18:22,4.17,1.02,21.60,79.70,329491,77,517189,-81
2019-10-11 10:18:55,3.47,1.05,21.80,77.50,329892,77,516875,-79
2019-10-11 10:19:30,3.92,1.00,21.90,76.50,329920,77,517154,-80
2019-10-11 10:20:05,3.20,0.80,22.10,76.20,330013,77,512713,-81
2019-10-11 10:20:39,2.47,1.02,22.20,73.20,329551,77,516883,-80
2019-10-11 10:21:13,3.87,0.98,22.40,72.30,329976,77,514785,-81
2019-10-11 10:21:47,3.47,0.93,22.70,72.50,329962,77,513029,-79
2019-10-11 10:22:21,4.92,0.80,22.80,72.40,329805,77,512739,-79
2019-10-11 10:22:55,2.10,0.88,22.80,70.20,330120,77,512699,-81
2019-10-11 10:23:29,3.33,0.88,22.70,69.30,330334,77,512697,-79
2019-10-11 10:24:03,3.47,0.80,22.90,70.00,330131,76,512733,-81
2019-10-11 10:24:37,6.03,1.00,23.00,70.20,329533,77,517121,-80
2019-10-11 10:25:12,3.40,1.00,23.10,68.80,329565,77,516876,-80
2019-10-11 10:25:45,3.37,0.90,23.10,68.40,329945,76,513023,-79
2019-10-11 10:26:20,4.50,0.78,23.20,67.90,329960,77,512964,-79
2019-10-11 10:26:54,3.17,0.78,23.20,68.20,330549,77,512713,-81
2019-10-11 10:27:28,3.12,0.80,23.40,68.50,329968,77,512740,-81
2019-10-11 10:28:02,4.17,1.00,23.40,66.80,329848,77,516922,-79
2019-10-11 10:28:36,2.55,1.00,23.20,67.20,329769,77,517204,-79
2019-10-11 10:29:10,3.90,0.90,23.10,66.70,329591,77,512699,-80
2019-10-11 10:29:44,3.95,0.65,23.30,69.20,330646,77,512709,-81
2019-10-11 10:30:18,2.72,0.75,23.70,68.30,329997,77,513017,-81
2019-10-11 10:30:52,4.47,0.88,23.80,68.20,329932,76,512781,-79
2019-10-11 10:31:26,3.17,0.72,23.80,66.20,329713,77,512987,-80
2019-10-11 10:32:01,5.17,0.70,23.60,65.40,330014,77,512701,-81
2019-10-11 10:32:34,3.60,0.90,23.60,64.80,329955,77,513051,-79
2019-10-11 10:33:09,4.95,1.00,23.60,65.80,329841,77,517145,-81
2019-10-11 10:33:43,4.03,1.00,23.70,65.40,329701,77,516864,-78
2019-10-11 10:34:17,2.58,0.70,23.60,65.90,329831,77,513006,-79
2019-10-11 10:34:51,2.62,0.75,23.50,65.40,330332,77,512709,-78
2019-10-11 10:35:25,5.60,0.90,23.50,65.50,329921,77,512990,-79
2019-10-11 10:35:58,2.73,0.83,23.80,65.20,326717,77,611736,-81
2019-10-11 10:36:32,2.77,0.70,23.40,65.00,326362,77,611676,-79
2019-10-11 10:37:06,2.60,0.93,23.70,65.50,326705,76,611654,-82
2019-10-11 10:37:40,2.50,0.70,23.70,65.20,326400,77,613808,-81
2019-10-11 10:38:14,6.10,0.80,23.90,67.90,326550,77,611707,-79
2019-10-11 10:38:48,5.57,0.80,24.20,66.60,326464,77,611664,-79
2019-10-11 10:39:21,3.73,0.70,24.50,63.50,326476,77,611671,-80
2019-10-11 10:39:55,3.10,0.93,24.80,62.70,326278,77,611669,-79
2019-10-11 10:40:29,3.30,1.00,25.30,62.00,326328,77,611656,-82
2019-10-11 10:41:02,4.33,0.90,25.10,61.00,326453,77,611668,-78
2019-10-11 10:41:36,3.07,0.67,25.00,59.70,326723,77,613751,-82
2019-10-11 10:42:10,4.30,1.67,24.80,59.60,325835,77,611672,-82
2019-10-11 10:42:44,2.80,0.90,24.90,63.40,326557,77,614805,-79
2019-10-11 10:43:18,7.03,0.90,25.00,62.00,326492,77,611683,-82
2019-10-11 10:43:52,2.00,0.80,25.20,63.60,326380,77,611660,-79
2019-10-11 10:44:25,5.10,1.17,25.40,61.20,326083,77,611680,-81
2019-10-11 10:44:59,5.47,0.90,25.60,59.20,326502,77,613737,-80
2019-10-11 10:45:33,3.03,0.83,25.40,58.50,326502,76,611707,-80
2019-10-11 10:46:07,3.97,0.90,25.40,61.60,326051,77,611661,-80
2019-10-11 10:46:40,5.83,0.90,25.60,60.20,322620,77,611695,-80
2019-10-11 10:47:14,2.55,0.72,25.80,58.80,326557,77,512961,-81
2019-10-11 10:47:48,4.37,0.90,25.70,57.90,329480,77,513018,-80
2019-10-11 10:48:21,2.90,0.70,25.80,58.30,323269,77,611699,-80
2019-10-11 10:48:55,4.83,1.00,25.90,59.70,326021,77,517149,-81
2019-10-11 10:49:29,3.67,1.07,26.00,58.30,329477,77,516907,-82
2019-10-11 10:50:02,3.37,0.70,26.40,57.60,322795,76,613752,-80
2019-10-11 10:50:35,5.58,1.20,26.20,56.70,325807,77,516872,-81
2019-10-11 10:51:09,4.35,1.00,26.20,57.80,325949,77,517220,-81
2019-10-11 10:51:43,2.33,0.62,26.10,57.30,326521,77,512982,-79
2019-10-11 10:52:16,5.95,0.90,26.10,58.20,326167,77,514814,-82
2019-10-11 10:52:50,1.92,0.72,26.20,58.20,326798,77,512711,-79
2019-10-11 10:53:23,4.53,1.02,26.30,56.00,326294,77,517157,-79
2019-10-11 10:53:57,2.92,0.80,26.30,55.70,326289,77,512734,-80
2019-10-11 10:54:30,4.05,0.95,26.20,56.40,325821,77,516868,-79
2019-10-11 10:55:05,3.42,0.98,26.50,57.10,326486,77,517162,-80
2019-10-11 10:55:38,2.30,0.80,27.00,55.50,326130,77,512706,-79
2019-10-11 10:56:11,3.77,0.80,27.30,54.80,326358,77,512982,-79
2019-10-11 10:56:45,3.37,0.70,27.00,53.50,326648,77,512971,-80
2019-10-11 10:57:19,7.10,1.10,27.10,53.90,326047,77,516881,-81
2019-10-11 10:57:53,3.52,0.90,26.60,53.70,326294,77,512983,-82
2019-10-11 10:58:26,2.60,0.80,26.80,54.50,326361,77,512730,-79
2019-10-11 10:58:59,3.02,0.80,27.00,54.00,326301,77,512760,-79
2019-10-11 10:59:33,3.37,0.80,27.10,54.50,326541,77,512967,-79
2019-10-11 11:00:07,2.75,0.85,27.40,53.70,326631,77,512706,-79
2019-10-11 11:00:41,3.67,0.80,27.90,53.20,326235,77,512967,-79
2019-10-11 11:01:15,2.50,0.90,27.70,53.50,326272,77,515066,-81
2019-10-11 11:01:48,3.33,0.90,27.40,52.10,326401,77,512723,-81
2019-10-11 11:02:22,4.12,1.00,27.60,52.60,325939,77,516935,-80
2019-10-11 11:02:55,4.17,0.93,27.80,52.30,326263,77,514789,-79
2019-10-11 11:03:29,3.65,1.00,27.50,51.60,325815,77,516875,-79
2019-10-11 11:04:02,2.05,0.90,27.50,52.20,326705,77,512984,-80
2019-10-11 11:04:36,2.12,0.72,27.20,51.90,326561,77,512722,-80
2019-10-11 11:05:10,3.65,1.15,27.20,51.90,325975,77,516926,-81
2019-10-11 11:05:43,3.75,0.80,27.20,52.50,326309,77,512968,-80
2019-10-11 11:06:17,4.87,0.62,27.00,52.60,326349,77,512824,-82
2019-10-11 11:06:50,1.87,0.80,27.00,53.20,326344,77,512983,-80
2019-10-11 11:07:24,5.75,1.15,27.10,52.40,325833,77,517140,-80
2019-10-11 11:07:57,3.27,0.70,27.50,52.00,326536,77,512983,-79
2019-10-11 11:08:31,2.22,0.90,27.60,51.90,326248,77,512777,-80
2019-10-11 11:09:07,2.60,0.82,27.90,51.80,326352,77,513025,-83
2019-10-11 11:09:41,2.85,1.00,27.90,50.50,326095,77,516899,-79
2019-10-11 11:10:15,4.17,1.00,27.60,50.40,326238,77,517177,-81
2019-10-11 11:10:48,2.70,1.00,27.30,51.10,325898,77,516927,-80
2019-10-11 11:11:21,3.40,0.95,27.30,51.40,326090,77,517172,-79
2019-10-11 11:11:55,2.52,1.00,27.80,52.20,326065,77,517137,-81
2019-10-11 11:12:29,2.27,0.80,28.00,51.90,327113,77,512792,-79
2019-10-11 11:13:02,3.17,1.17,28.10,51.30,326111,77,517137,-81
2019-10-11 11:13:36,3.12,0.93,27.90,50.80,326303,77,517161,-80
2019-10-11 11:14:09,2.85,0.78,28.20,50.70,327527,77,512745,-79
2019-10-11 11:14:43,3.60,0.82,28.40,51.20,330484,77,512740,-82
2019-10-11 11:15:17,3.02,0.60,28.10,50.10,329935,77,512998,-81
2019-10-11 11:15:51,3.90,0.80,28.40,49.80,329226,77,513022,-80
2019-10-11 11:16:24,5.75,0.80,28.50,49.50,329767,77,512737,-79
2019-10-11 11:16:58,2.85,0.90,28.80,49.30,329955,77,512957,-79
2019-10-11 11:17:32,2.55,0.78,28.70,49.90,330817,77,513030,-79
2019-10-11 11:18:05,2.75,0.80,28.70,48.70,329830,77,512691,-82
2019-10-11 11:18:39,3.90,1.00,29.00,49.60,329375,77,516935,-82
2019-10-11 11:19:13,2.83,0.90,29.20,49.00,329698,77,512992,-81
2019-10-11 11:19:47,2.17,0.80,29.20,48.30,330068,76,512975,-79
2019-10-11 11:20:21,2.50,0.70,28.90,47.70,329952,77,512753,-81
2019-10-11 11:20:55,3.37,0.70,28.90,47.60,329598,77,512959,-82
2019-10-11 11:21:28,3.70,0.70,29.10,48.00,330599,77,513048,-81
2019-10-11 11:22:02,2.10,0.90,29.20,48.20,330172,77,512764,-80
2019-10-11 11:22:36,2.92,0.80,29.20,47.50,329568,77,513045,-81
2019-10-11 11:23:10,1.77,0.72,29.00,47.30,329915,77,512971,-82
2019-10-11 11:23:44,5.95,1.00,28.90,48.00,329188,77,516872,-80
2019-10-11 11:24:18,3.80,0.90,29.10,47.90,330502,77,512701,-78
2019-10-11 11:24:51,3.67,0.90,29.10,47.70,329496,77,512983,-79
2019-10-11 11:25:25,2.27,0.60,29.10,49.30,329873,77,512741,-82
2019-10-11 11:25:59,2.05,0.70,29.20,47.80,330044,77,512859,-81
2019-10-11 11:26:33,3.45,0.70,29.00,47.50,330638,76,513011,-81
2019-10-11 11:27:07,3.77,0.90,29.10,47.50,329831,77,512691,-79
2019-10-11 11:27:42,4.22,0.70,29.10,47.10,329611,77,512705,-80
2019-10-11 11:28:15,1.82,0.60,29.10,47.30,330863,77,512701,-79
2019-10-11 11:28:49,4.22,0.60,29.00,47.10,330453,77,512987,-82
2019-10-11 11:29:23,2.60,0.80,28.80,47.50,329639,77,512989,-80
2019-10-11 11:29:56,3.33,0.75,29.20,47.70,329473,77,512709,-82
2019-10-11 11:30:30,4.05,0.90,29.00,47.20,329373,77,512982,-81
2019-10-11 11:31:04,6.40,0.82,28.80,47.10,330392,77,513022,-81
2019-10-11 11:31:38,3.98,0.70,29.10,47.20,330767,77,512722,-80
2019-10-11 11:32:12,3.95,1.00,29.20,46.90,329860,77,516871,-79
2019-10-11 11:32:46,1.90,0.70,29.20,47.10,329866,76,513082,-80
2019-10-11 11:33:19,2.98,0.80,29.30,47.70,330248,77,512967,-81
2019-10-11 11:33:53,4.33,0.80,29.60,47.10,330845,77,512768,-81
2019-10-11 11:34:27,5.22,0.90,29.70,46.60,329303,77,512947,-81
2019-10-11 11:35:01,2.50,0.60,29.80,46.10,331074,77,512990,-80
2019-10-11 11:35:35,3.35,0.82,29.90,47.50,329691,77,512721,-79
2019-10-11 11:36:09,6.22,1.00,29.90,47.60,328890,77,516864,-82
2019-10-11 11:36:42,4.60,0.95,30.00,46.00,329492,77,514775,-79
2019-10-11 11:37:16,6.45,0.90,30.40,46.40,329071,77,512748,-80
2019-10-11 11:37:50,3.35,0.70,30.60,47.60,329206,77,512717,-81
2019-10-11 11:38:23,2.27,0.80,30.50,45.70,329276,77,513000,-81
2019-10-11 11:38:57,4.00,0.80,30.70,45.20,329126,77,512690,-82
2019-10-11 11:39:31,2.87,0.90,30.70,45.90,329760,77,512697,-83
2019-10-11 11:40:05,5.15,0.80,30.50,44.00,329438,77,512975,-81
2019-10-11 11:40:39,2.05,0.80,30.20,44.00,328915,77,512991,-80
2019-10-11 11:41:13,5.67,0.72,30.30,45.40,330198,77,512705,-81
2019-10-11 11:41:47,3.17,0.82,30.20,44.00,328480,77,512702,-82
2019-10-11 11:42:21,2.08,0.80,30.00,43.30,329467,77,512983,-79
2019-10-11 11:42:55,1.98,0.70,29.80,43.90,330228,77,512706,-82
2019-10-11 11:43:28,2.75,0.80,29.60,43.50,329344,77,512704,-80
2019-10-11 11:44:02,3.90,0.80,30.00,44.70,330906,77,512710,-82
2019-10-11 11:44:36,3.77,1.00,30.20,43.50,321185,78,517133,-80
2019-10-11 11:45:10,2.55,0.90,30.10,44.10,322558,79,512701,-82
2019-10-11 11:45:44,3.17,0.90,30.10,43.90,322128,79,512703,-79
2019-10-11 11:46:18,1.77,0.80,30.40,45.70,322000,77,512722,-81
2019-10-11 11:46:51,5.85,1.15,30.20,43.50,328832,77,516872,-81
2019-10-11 11:47:25,3.37,1.02,30.50,45.50,329230,77,517153,-80
2019-10-11 11:47:59,2.70,0.90,30.50,43.30,330400,76,512733,-79
2019-10-11 11:48:32,2.42,0.70,30.20,42.90,330176,77,512705,-80
2019-10-11 11:49:06,3.87,0.80,30.20,42.70,330189,77,512737,-82
2019-10-11 11:49:40,3.60,0.70,30.20,43.00,328678,76,512699,-80
2019-10-11 11:50:13,2.50,0.78,30.30,43.60,329281,77,512733,-81
2019-10-11 11:50:47,5.72,0.88,30.30,44.30,330047,77,512722,-81
2019-10-11 11:51:21,4.78,0.80,30.40,43.90,328629,77,512705,-81
2019-10-11 11:51:55,2.87,0.70,30.10,42.30,329119,77,512710,-80
2019-10-11 11:52:29,2.10,0.70,29.90,42.60,329481,77,512702,-82
2019-10-11 11:53:03,3.52,0.80,30.10,43.10,329619,77,512703,-80
2019-10-11 11:53:36,2.27,0.62,30.10,45.00,330149,77,512730,-81
2019-10-11 11:54:10,4.17,0.85,30.00,44.00,329562,77,512975,-80
2019-10-11 11:54:44,2.77,0.80,30.10,44.80,328937,76,512765,-80
2019-10-11 11:55:18,1.72,0.60,30.20,44.40,329556,77,512709,-81
2019-10-11 11:55:52,3.42,0.80,30.30,43.70,330302,77,512970,-80
2019-10-11 11:56:26,2.27,0.70,30.60,45.30,329091,77,512707,-80
2019-10-11 11:56:59,4.25,0.60,30.60,42.80,330400,77,512705,-81
2019-10-11 11:57:33,3.17,0.82,30.80,44.00,329795,77,512983,-81
2019-10-11 11:58:07,2.72,0.70,31.00,41.80,328154,77,611680,-81
2019-10-11 11:58:40,2.30,0.70,30.90,41.70,329636,77,512726,-81
2019-10-11 11:59:14,3.22,0.70,31.30,42.90,329405,77,512975,-83
2019-10-11 11:59:48,2.47,0.70,31.00,41.70,329273,77,528366,-79
2019-10-11 12:00:22,4.45,0.65,31.10,42.70,329404,76,512733,-81
2019-10-11 12:00:56,2.83,0.80,31.00,42.20,329052,77,528323,-81
2019-10-11 12:01:30,2.70,0.80,31.10,41.50,329794,77,512690,-82
2019-10-11 12:02:03,2.35,0.70,31.20,42.30,329434,77,512693,-82
2019-10-11 12:02:37,3.83,0.57,31.30,41.80,330536,77,513743,-80
2019-10-11 12:03:11,4.25,0.80,31.10,41.30,329380,77,512702,-82
2019-10-11 12:03:45,2.25,0.60,31.20,41.30,329883,77,512705,-81
2019-10-11 12:04:19,2.08,0.55,31.30,42.10,329696,77,528330,-82
2019-10-11 12:04:53,1.87,0.68,31.50,41.10,329278,77,526493,-82
2019-10-11 12:05:26,3.45,0.85,31.40,42.50,329142,77,513750,-82
2019-10-11 12:06:00,3.30,0.80,31.70,41.50,328156,77,611675,-82
2019-10-11 12:06:34,2.90,0.70,31.50,41.10,328834,77,611664,-82
2019-10-11 12:07:07,2.60,0.60,31.70,42.50,328824,77,611667,-82
2019-10-11 12:07:41,4.42,0.82,31.80,41.10,327897,77,611697,-82
2019-10-11 12:08:15,0.93,0.60,31.50,40.20,329495,77,611680,-81
2019-10-11 12:08:49,3.52,0.70,31.80,39.40,328547,77,606718,-81
2019-10-11 12:09:23,1.47,0.62,32.00,39.70,329139,77,611695,-82
2019-10-11 12:09:57,2.12,0.70,31.50,39.60,329205,77,606464,-82
2019-10-11 12:10:30,1.92,0.53,31.70,39.80,328157,77,611664,-79
2019-10-11 12:11:04,1.65,0.50,31.60,40.90,329053,77,611676,-82
2019-10-11 12:11:38,3.55,0.70,31.40,39.70,328132,77,611684,-81
2019-10-11 12:12:11,1.57,0.60,31.50,40.50,330444,77,526262,-82
2019-10-11 12:12:45,1.60,0.50,31.50,40.20,329457,77,611672,-80
2019-10-11 12:13:19,2.27,0.65,31.30,39.90,328086,77,611704,-80
2019-10-11 12:13:53,1.57,0.50,31.40,40.00,328311,77,611672,-80
2019-10-11 12:14:27,2.02,0.60,31.20,40.40,329201,77,526252,-80
2019-10-11 12:15:01,1.35,0.50,31.10,41.10,330895,77,511658,-82
2019-10-11 12:15:34,2.17,0.50,31.30,42.00,328123,76,606548,-80
2019-10-11 12:16:08,1.90,0.60,31.30,41.20,329721,77,526252,-79
2019-10-11 12:16:42,1.77,0.68,31.60,40.90,329176,77,611665,-81
2019-10-11 12:17:16,2.33,0.60,31.80,40.70,329093,77,611700,-81
2019-10-11 12:17:50,3.52,0.50,32.00,41.60,328731,77,611679,-81
2019-10-11 12:18:23,2.80,0.60,32.20,39.60,328507,77,611714,-80
2019-10-11 12:18:57,2.65,0.68,32.40,40.40,328892,77,611671,-80
2019-10-11 12:19:31,1.98,0.62,32.60,39.70,328593,77,611922,-82
2019-10-11 12:20:08,1.87,0.53,32.70,40.30,328480,77,611929,-82
2019-10-11 12:20:43,1.42,0.40,33.20,41.20,333567,77,400198,-80
2019-10-11 12:21:17,2.70,0.65,33.30,41.10,332353,77,512705,-80
2019-10-11 12:21:51,2.35,0.85,33.20,38.10,331913,77,512687,-82
2019-10-11 12:22:24,2.95,0.70,33.30,39.20,331987,77,512706,-82
2019-10-11 12:22:58,3.02,0.60,33.20,40.10,333335,77,391930,-80
2019-10-11 12:23:32,3.40,0.60,33.30,41.00,332909,77,400456,-79
2019-10-11 12:24:06,1.60,0.60,33.50,40.10,333628,77,397074,-81
2019-10-11 12:24:40,3.45,0.70,33.60,39.30,332864,77,400471,-81
2019-10-11 12:25:14,1.82,0.60,33.60,39.60,332683,77,402318,-80
2019-10-11 12:25:47,1.77,0.62,33.70,39.50,333152,77,396100,-83
2019-10-11 12:26:21,1.75,0.60,34.00,39.60,334297,77,389778,-80
2019-10-11 12:26:55,2.00,0.60,34.20,38.30,332979,77,400437,-83
2019-10-11 12:27:28,2.67,0.72,34.10,36.90,332876,77,400253,-81
2019-10-11 12:28:02,2.90,0.70,34.20,37.60,333038,77,400436,-82
2019-10-11 12:28:36,2.58,0.70,33.90,37.10,332780,77,400497,-83
2019-10-11 12:29:09,2.08,0.57,33.60,38.00,332962,77,398107,-83
2019-10-11 12:29:43,3.62,0.60,33.50,36.70,333072,77,400188,-82
2019-10-11 12:30:17,3.45,0.60,33.20,36.90,333116,77,400198,-83
2019-10-11 12:30:51,2.12,0.57,33.20,38.00,325558,78,400198,-81
2019-10-11 12:31:25,2.50,0.90,33.30,38.40,324822,79,404646,-82
2019-10-11 12:31:59,1.62,0.50,32.60,37.40,325600,79,402284,-81
2019-10-11 12:32:32,3.77,0.80,32.60,37.90,325755,77,400265,-82
2019-10-11 12:33:06,2.15,0.50,32.70,38.20,332121,77,512709,-81
2019-10-11 12:33:40,1.17,0.50,32.90,38.50,334026,76,389817,-81
2019-10-11 12:34:13,1.42,0.57,32.70,37.50,333801,77,397067,-83
2019-10-11 12:34:47,3.17,0.85,32.50,37.90,331792,77,512979,-83
2019-10-11 12:35:21,2.00,0.50,32.30,38.10,333629,77,391943,-79
2019-10-11 12:35:55,1.52,0.50,32.40,38.80,333713,77,391906,-83
2019-10-11 12:36:29,1.70,0.50,32.50,39.20,332091,77,513041,-83
2019-10-11 12:37:03,5.87,0.70,32.50,39.90,332144,77,513018,-82
2019-10-11 12:37:36,1.52,0.47,32.70,38.80,333959,77,389811,-81
2019-10-11 12:38:10,1.95,0.50,32.40,37.40,331930,77,512705,-80
2019-10-11 12:38:44,1.77,0.55,32.20,37.10,331952,76,512709,-81
2019-10-11 12:39:17,2.95,0.65,31.80,37.30,332107,77,512702,-82
2019-10-11 12:39:51,3.12,0.70,32.20,37.90,332289,77,512699,-80
2019-10-11 12:40:26,2.27,0.50,32.40,38.00,332191,77,512705,-80
2019-10-11 12:40:59,2.12,0.60,32.50,38.10,328775,77,611668,-81
2019-10-11 12:41:33,0.93,0.45,32.80,38.10,334026,77,392517,-80
2019-10-11 12:42:07,1.02,0.40,32.80,37.80,334167,76,387988,-80
2019-10-11 12:42:41,1.50,0.50,33.30,38.40,333869,77,392171,-82
2019-10-11 12:43:15,1.85,0.45,33.20,37.30,333677,77,392016,-80
2019-10-11 12:43:49,2.58,0.53,33.20,37.50,332260,76,512701,-81
2019-10-11 12:44:22,4.67,0.70,33.30,37.00,332917,77,402548,-82
2019-10-11 12:44:56,2.30,0.70,33.50,38.20,333080,77,400239,-82
2019-10-11 12:45:30,2.08,0.50,33.80,37.60,333161,76,396040,-81
2019-10-11 12:46:03,4.75,0.42,33.70,38.50,333616,77,392167,-81
2019-10-11 12:46:37,2.95,0.70,34.00,37.30,332741,77,400277,-81
2019-10-11 12:47:11,1.47,0.68,34.30,36.40,333795,77,387933,-80
2019-10-11 12:47:45,6.28,0.70,34.60,36.90,333037,77,400199,-82
2019-10-11 12:48:19,1.92,0.50,34.60,37.10,333441,77,393141,-82
2019-10-11 12:48:53,3.83,0.53,34.50,37.10,332824,77,400448,-82
2019-10-11 12:49:26,2.95,0.55,34.30,37.30,332855,77,400273,-82
2019-10-11 12:50:00,3.10,0.50,34.60,36.60,332909,77,400265,-80
2019-10-11 12:50:34,1.72,0.40,34.80,36.40,334156,77,387915,-84
2019-10-11 12:51:07,2.47,0.50,34.80,36.70,333021,77,400227,-79
2019-10-11 12:51:41,1.57,0.55,34.70,36.70,333511,77,392158,-80
2019-10-11 12:52:15,1.62,0.60,34.50,36.30,333858,77,402582,-80
2019-10-11 12:52:49,5.67,0.60,34.70,35.30,332764,77,400491,-80
2019-10-11 12:53:23,3.45,0.50,34.70,35.90,332864,77,400344,-79
2019-10-11 12:53:57,1.90,0.60,34.50,35.70,332678,77,400527,-81
2019-10-11 12:54:30,1.30,0.47,34.00,34.70,334208,77,398464,-82
2019-10-11 12:55:05,1.00,0.55,34.20,36.20,334462,77,389793,-79
2019-10-11 12:55:39,2.17,0.57,34.30,36.90,332727,77,400323,-82
2019-10-11 12:56:12,3.65,0.80,34.40,36.60,332529,77,402297,-81
2019-10-11 12:56:46,2.52,0.50,34.60,36.20,332797,77,400191,-81
2019-10-11 12:57:20,2.75,0.72,34.80,35.80,333889,76,387740,-82
2019-10-11 12:57:54,1.98,0.60,35.30,35.20,332726,77,400245,-80
2019-10-11 12:58:28,1.37,0.50,35.40,34.90,334333,77,391873,-80
2019-10-11 12:59:01,1.67,0.53,35.90,34.60,332829,77,400292,-80
2019-10-11 12:59:35,2.30,0.70,36.10,34.30,332634,77,400309,-81
2019-10-11 13:00:12,2.20,0.62,36.10,33.70,333592,77,392903,-82
2019-10-11 13:00:46,2.40,0.70,35.60,33.70,332759,76,400467,-82
2019-10-11 13:01:20,2.15,0.50,35.40,33.70,332500,77,400399,-81
2019-10-11 13:01:54,2.08,0.50,35.20,33.50,332792,77,400472,-83
2019-10-11 13:02:28,3.52,0.57,34.90,34.60,332571,77,400429,-81
2019-10-11 13:03:01,2.35,0.68,35.10,34.70,333907,77,391858,-81
2019-10-11 13:03:35,1.25,0.50,35.00,34.80,334145,77,393173,-83
2019-10-11 13:04:09,3.33,0.60,35.10,35.30,332782,77,400242,-83
2019-10-11 13:04:42,2.27,0.50,35.20,34.50,333722,77,391910,-83
2019-10-11 13:05:16,1.77,0.60,35.10,34.50,332637,77,400495,-83
2019-10-11 13:05:50,1.30,0.50,35.20,35.20,334277,77,391949,-81
2019-10-11 13:06:24,1.77,0.53,35.30,34.50,333983,77,389782,-82
2019-10-11 13:06:58,2.08,0.50,34.90,34.50,332652,77,400502,-80
2019-10-11 13:07:32,2.05,0.50,34.80,34.50,332785,77,400492,-81
2019-10-11 13:08:05,1.67,0.50,34.20,34.00,334064,77,389833,-80
2019-10-11 13:08:39,2.00,0.60,34.10,34.30,332948,77,400202,-82
2019-10-11 13:09:17,1.57,0.62,33.90,34.70,333297,77,394994,-80
2019-10-11 13:09:50,1.75,0.55,33.70,35.20,333473,76,391857,-81
2019-10-11 13:10:24,3.02,0.60,33.80,34.20,332761,77,400289,-82
2019-10-11 13:10:58,2.52,0.45,33.60,34.60,332951,77,400258,-83
2019-10-11 13:11:32,4.28,0.62,33.50,34.90,332659,77,404631,-81
2019-10-11 13:12:06,2.37,0.53,33.30,34.60,333297,77,391905,-80
2019-10-11 13:12:40,1.65,0.60,33.50,35.20,333270,77,397074,-80
2019-10-11 13:13:13,3.08,0.75,33.60,34.90,332751,77,402342,-83
2019-10-11 13:13:47,2.05,0.57,33.50,34.70,333366,77,400242,-80
2019-10-11 13:14:21,1.20,0.50,33.20,32.80,333842,77,391922,-83
2019-10-11 13:14:55,2.35,0.65,32.90,33.40,332035,77,512978,-81
2019-10-11 13:15:29,1.85,0.50,33.10,34.20,332974,77,400562,-80
2019-10-11 13:16:03,2.15,0.62,33.00,34.20,332126,76,512989,-82
2019-10-11 13:16:36,2.15,0.70,33.40,34.30,332891,77,400465,-83
2019-10-11 13:17:10,1.47,0.50,33.40,34.10,333766,77,395065,-80
2019-10-11 13:17:44,2.60,0.50,33.50,33.60,333220,76,400249,-82
2019-10-11 13:18:18,1.87,0.45,33.50,33.70,332969,77,400603,-83
2019-10-11 13:18:51,1.85,0.57,33.80,33.90,333472,77,389849,-81
2019-10-11 13:19:25,2.42,0.57,33.70,33.80,332922,77,400257,-82
2019-10-11 13:19:59,2.35,0.60,33.30,34.80,332780,77,400590,-82
2019-10-11 13:20:33,4.80,0.60,33.30,33.80,332930,77,404400,-80
2019-10-11 13:21:07,2.15,0.60,33.10,33.60,333089,76,397128,-83
2019-10-11 13:21:40,0.95,0.40,33.20,33.80,334007,77,391865,-80
2019-10-11 13:22:14,2.42,0.60,33.20,33.90,331907,77,512693,-80
2019-10-11 13:22:48,3.12,0.60,33.30,34.00,332001,77,512695,-82
2019-10-11 13:23:21,2.27,0.57,33.10,34.50,332045,76,512741,-82
2019-10-11 13:23:55,3.15,0.70,33.10,34.20,332079,77,512712,-83
2019-10-11 13:24:29,3.20,0.60,33.20,34.90,332228,77,512703,-81
2019-10-11 13:25:03,2.90,0.70,33.20,35.10,332131,77,512709,-80
2019-10-11 13:25:37,3.12,0.72,32.80,35.00,331834,77,512687,-80
2019-10-11 13:26:11,4.78,0.55,33.10,35.00,331909,77,512748,-80
2019-10-11 13:26:45,2.17,0.50,33.20,34.70,332260,77,512691,-82
2019-10-11 13:27:19,1.40,0.70,33.20,34.20,333321,77,400587,-80
2019-10-11 13:27:53,3.25,0.60,33.50,34.50,331887,77,512740,-81
2019-10-11 13:28:26,3.85,0.57,33.80,34.20,331891,77,512687,-81
2019-10-11 13:29:00,3.67,0.60,33.40,33.70,332091,77,512705,-80
2019-10-11 13:29:34,3.35,0.70,33.40,34.00,332129,77,512702,-80
2019-10-11 13:30:08,1.98,0.70,33.40,34.80,332242,77,512705,-81
2019-10-11 13:30:42,3.52,0.70,33.20,33.30,332095,77,512734,-82
2019-10-11 13:31:16,2.02,0.50,33.10,33.50,328877,77,611656,-82
2019-10-11 13:31:49,1.75,0.70,32.80,34.10,328687,77,611684,-81
2019-10-11 13:32:23,1.65,0.60,32.50,34.30,330261,77,611702,-80
2019-10-11 13:32:57,1.80,0.65,32.80,34.70,332455,77,512698,-80
2019-10-11 13:33:31,3.02,0.60,32.70,34.00,328436,77,611664,-82
2019-10-11 13:34:05,2.95,0.60,32.70,34.50,328431,77,611679,-81
2019-10-11 13:34:39,4.30,0.80,32.60,34.90,332161,77,512702,-83
2019-10-11 13:35:12,3.42,1.05,32.60,35.10,328222,77,611664,-81
2019-10-11 13:35:46,2.05,0.70,32.60,34.10,328251,77,613971,-82
2019-10-11 13:36:20,1.65,0.50,32.50,34.70,328607,77,611664,-82
2019-10-11 13:36:54,2.05,0.68,32.80,34.50,332285,77,512701,-81
2019-10-11 13:37:28,4.08,0.60,32.90,34.50,328545,77,611700,-82
2019-10-11 13:38:01,5.50,0.70,33.10,34.50,328408,77,611664,-83
2019-10-11 13:38:35,3.75,0.68,32.60,33.40,332083,77,512701,-81
2019-10-11 13:39:08,3.83,0.70,32.50,33.80,328553,77,611684,-80
2019-10-11 13:39:42,2.67,0.50,32.70,34.20,328704,77,611662,-80
2019-10-11 13:40:28,2.05,0.50,32.60,34.40,328837,77,611675,-81
2019-10-11 13:41:02,2.30,0.53,32.60,35.70,328575,77,611660,-81
2019-10-11 13:41:36,2.70,0.53,32.30,34.70,329405,77,611676,-82
2019-10-11 13:42:09,3.67,0.78,32.50,34.80,328502,77,611657,-82
2019-10-11 13:42:43,3.17,0.60,32.40,35.90,327937,77,611673,-81
2019-10-11 13:43:17,1.62,0.60,32.40,35.10,329245,77,611680,-81
2019-10-11 13:43:51,2.47,0.60,32.50,36.00,328850,77,611661,-80
2019-10-11 13:44:24,2.47,0.55,32.20,35.20,328220,77,611671,-80
2019-10-11 13:44:58,2.15,0.60,32.10,36.60,329150,77,528567,-81
2019-10-11 13:45:32,1.90,0.42,32.00,36.80,329458,77,611744,-82
2019-10-11 13:46:06,3.30,0.70,31.90,35.70,328385,77,611684,-80
2019-10-11 13:46:40,4.85,0.72,32.30,36.60,329659,77,526259,-80
2019-10-11 13:47:13,9.30,0.70,32.70,36.90,328152,77,611727,-82
2019-10-11 13:47:47,3.08,0.50,32.60,36.40,328888,77,611672,-79
2019-10-11 13:48:21,3.58,0.50,32.70,34.90,328797,77,611680,-82
2019-10-11 13:48:55,2.02,0.60,32.30,34.50,329104,77,611702,-81
2019-10-11 13:49:29,1.82,0.60,32.60,35.20,328754,77,611664,-81
2019-10-11 13:50:03,3.12,0.50,33.20,35.20,328998,76,611650,-81
2019-10-11 13:50:36,2.10,0.55,33.20,35.10,329100,77,611675,-80
2019-10-11 13:51:10,1.40,0.60,33.20,33.70,328973,77,611680,-79
2019-10-11 13:51:44,2.33,0.60,33.30,32.90,329108,77,611653,-83
2019-10-11 13:52:18,3.75,0.68,33.40,33.00,332060,76,512695,-81
2019-10-11 13:52:51,2.72,0.62,33.50,33.80,328755,77,611679,-80
2019-10-11 13:53:25,3.50,0.82,33.50,33.30,328805,77,611919,-82
2019-10-11 13:53:59,2.42,0.72,33.50,33.20,328361,77,611945,-81
2019-10-11 13:54:33,3.92,0.60,33.60,33.50,328589,77,611721,-81
2019-10-11 13:55:07,2.05,0.60,33.90,33.90,332288,76,512710,-80
2019-10-11 13:55:40,3.27,0.60,33.80,33.80,332046,76,512697,-82
2019-10-11 13:56:14,2.72,0.60,33.40,33.40,332238,77,512696,-81
2019-10-11 13:56:48,4.62,0.90,33.40,33.60,331930,77,512699,-80
2019-10-11 13:57:21,3.62,0.70,33.60,33.60,328677,77,611660,-81
2019-10-11 13:57:55,1.90,0.53,33.80,33.70,332275,77,512772,-80
2019-10-11 13:58:29,3.05,0.60,33.70,34.50,332031,76,512708,-83
2019-10-11 13:59:03,0.98,0.45,33.90,34.70,334112,77,391873,-81
2019-10-11 13:59:37,5.87,0.70,33.90,34.80,331858,77,512701,-83
2019-10-11 14:00:11,3.55,0.75,34.10,34.10,331811,76,512696,-82
2019-10-11 14:00:44,2.20,0.70,34.10,33.20,332406,77,512746,-81
2019-10-11 14:01:18,3.85,0.90,34.10,32.80,331887,77,514784,-83
2019-10-11 14:01:52,2.90,0.50,34.30,33.00,331808,77,512792,-82
2019-10-11 14:02:26,2.80,0.70,34.20,32.90,331975,77,512716,-79
2019-10-11 14:02:59,2.58,0.70,34.40,33.20,332850,77,400465,-81
2019-10-11 14:03:33,1.35,0.50,34.70,33.60,333795,77,397106,-83
2019-10-11 14:04:07,2.10,0.55,34.60,32.40,332956,76,400234,-82
2019-10-11 14:04:41,2.17,0.70,34.50,33.80,332926,77,400449,-84
2019-10-11 14:05:15,3.37,0.72,34.90,32.50,332810,76,402289,-83
2019-10-11 14:05:48,2.12,0.60,35.10,32.40,332683,77,400246,-82
2019-10-11 14:06:22,2.87,0.95,35.70,32.10,332359,77,404630,-81
2019-10-11 14:06:56,1.30,0.45,35.40,31.60,334601,77,389911,-81
2019-10-11 14:07:30,3.25,0.65,35.60,31.40,332821,77,400243,-83
2019-10-11 14:08:03,2.45,0.60,35.80,31.00,333302,77,395054,-81
2019-10-11 14:08:37,2.90,0.60,35.20,30.90,332997,77,400249,-80
2019-10-11 14:09:11,4.30,0.85,34.90,31.50,332771,77,404361,-83
2019-10-11 14:09:45,2.00,0.47,35.30,32.10,333067,77,400198,-80
2019-10-11 14:10:20,2.33,0.75,35.20,31.80,333157,76,394976,-83
2019-10-11 14:10:53,1.98,0.70,35.20,32.50,333497,77,396068,-79
2019-10-11 14:11:27,1.45,0.60,34.90,32.40,333790,77,391901,-83
2019-10-11 14:12:01,6.20,0.70,34.70,31.70,332880,77,400759,-80
2019-10-11 14:12:35,2.45,0.65,34.50,31.90,332936,77,402277,-82
2019-10-11 14:13:09,3.27,0.60,34.30,31.60,332877,77,400461,-82
2019-10-11 14:13:42,1.52,0.50,33.90,32.50,333531,77,395037,-81
2019-10-11 14:14:16,2.45,0.57,34.00,32.90,333184,76,398134,-79
2019-10-11 14:14:50,4.95,0.65,34.10,33.80,331948,77,512991,-81
2019-10-11 14:15:24,2.02,0.57,34.10,32.50,333487,77,398212,-81
2019-10-11 14:15:57,3.77,0.70,33.80,32.80,331983,77,512705,-81
2019-10-11 14:16:31,2.42,0.70,33.70,33.20,332010,77,512995,-83
2019-10-11 14:17:05,1.62,0.60,33.60,32.80,332161,76,512689,-81
2019-10-11 14:17:39,4.25,0.82,33.50,33.20,331782,77,512702,-83
2019-10-11 14:18:13,2.12,0.70,34.20,33.90,333328,77,393956,-80
2019-10-11 14:18:47,3.12,0.80,34.40,33.00,331966,77,512760,-79
2019-10-11 14:19:20,4.53,0.82,34.10,32.20,331800,77,512701,-81
2019-10-11 14:19:54,2.52,0.60,33.90,32.50,332265,77,512968,-82
2019-10-11 14:20:28,2.70,0.70,33.60,32.90,332152,77,512759,-79
2019-10-11 14:21:01,1.72,0.60,33.70,32.50,333970,76,391857,-79
2019-10-11 14:21:35,2.02,0.50,33.50,33.00,332489,77,512699,-81
2019-10-11 14:22:09,1.92,0.60,33.30,33.40,328907,77,611656,-82
2019-10-11 14:22:42,4.20,0.80,33.20,33.60,328660,77,611672,-81
2019-10-11 14:23:16,1.92,0.47,33.20,33.70,328860,77,611676,-80
2019-10-11 14:23:50,3.83,0.60,33.00,33.30,328824,77,611663,-82
2019-10-11 14:24:24,2.52,0.57,32.80,33.70,328497,77,611688,-79
2019-10-11 14:24:58,2.47,0.60,32.90,34.80,328760,77,611676,-82
2019-10-11 14:25:32,3.45,0.78,33.00,34.10,328615,77,611711,-83
2019-10-11 14:26:05,2.70,0.75,32.90,34.30,328646,77,611676,-79
2019-10-11 14:26:39,1.67,0.70,32.70,34.70,329057,77,611653,-80
2019-10-11 14:27:13,3.33,0.80,32.90,35.20,328501,77,611676,-79
2019-10-11 14:27:47,2.58,0.62,33.00,34.40,328821,77,611661,-80
2019-10-11 14:28:21,2.70,0.80,33.50,34.00,328629,77,611707,-79
2019-10-11 14:28:54,3.55,0.70,33.80,33.60,328510,77,611752,-81
2019-10-11 14:29:28,4.08,0.78,33.50,33.30,328577,76,611925,-81
2019-10-11 14:30:02,2.20,0.60,33.50,33.90,332406,77,513022,-80
2019-10-11 14:30:36,2.58,0.78,33.20,33.60,328431,77,611672,-81
2019-10-11 14:31:09,1.47,0.57,33.20,33.10,333760,77,395049,-82
2019-10-11 14:31:43,4.80,0.70,33.10,32.70,332044,77,512693,-82
2019-10-11 14:32:17,1.85,0.50,33.20,33.60,328915,77,611823,-83
2019-10-11 14:32:50,2.15,0.60,33.10,34.80,328569,77,611904,-79
2019-10-11 14:33:24,3.58,0.70,33.10,34.00,328746,77,611664,-82
2019-10-11 14:33:59,2.75,0.70,32.90,33.50,328689,77,611676,-81
2019-10-11 14:34:32,2.22,0.50,32.90,33.70,328904,77,611720,-82
2019-10-11 14:35:07,1.95,0.50,32.90,33.80,329226,77,611668,-80
2019-10-11 14:35:40,2.95,0.70,32.40,33.90,328665,77,611938,-83
2019-10-11 14:36:14,2.58,0.68,32.00,34.60,329055,76,612004,-82
2019-10-11 14:36:48,3.10,0.60,31.50,34.90,329266,77,611665,-80
2019-10-11 14:37:22,1.90,0.70,31.10,36.20,328922,77,611953,-79
2019-10-11 14:37:55,4.97,0.70,30.50,36.80,328060,77,611895,-80
2019-10-11 14:38:29,2.52,1.00,30.10,37.40,328398,77,516889,-80
2019-10-11 14:39:04,4.45,0.60,29.70,38.00,328902,76,512734,-79
2019-10-11 14:39:38,1.40,0.47,28.90,37.90,330241,77,502583,-81
2019-10-11 14:40:12,4.45,0.60,28.00,39.20,329523,77,512713,-81
2019-10-11 14:40:46,3.40,0.60,27.50,41.20,326490,77,512765,-79
2019-10-11 14:41:19,1.87,0.60,26.90,41.60,327672,77,512959,-78
2019-10-11 14:41:53,2.52,0.70,26.40,43.30,326391,77,512990,-80
2019-10-11 14:42:26,2.30,0.68,25.80,43.90,326369,77,512739,-82
2019-10-11 14:42:59,4.10,0.80,25.10,45.20,326467,77,512701,-79
2019-10-11 14:43:33,1.35,0.57,24.80,46.10,327408,77,502342,-81
2019-10-11 14:44:07,8.67,0.80,24.50,47.20,330186,76,512751,-81
2019-10-11 14:44:41,4.00,0.67,24.20,48.20,326458,77,611671,-82
2019-10-11 14:45:16,3.03,0.70,23.90,49.50,326737,77,611730,-79
2019-10-11 14:45:50,3.83,0.60,23.70,50.00,326375,77,611662,-79
2019-10-11 14:46:24,1.77,0.70,23.30,50.30,326633,76,611711,-81
2019-10-11 14:46:58,2.37,0.70,23.00,50.40,326507,77,611664,-79
2019-10-11 14:47:32,3.17,0.65,22.90,51.60,326458,76,611660,-80
2019-10-11 14:48:06,3.22,0.62,22.60,52.00,329995,77,513104,-81
2019-10-11 14:48:40,2.77,0.55,22.50,52.30,330401,77,512722,-81
2019-10-11 14:49:14,2.70,0.60,22.20,52.90,330266,77,512717,-82
2019-10-11 14:49:48,2.05,0.65,22.00,53.50,330305,77,512772,-79
2019-10-11 14:50:22,3.12,0.70,21.80,53.90,330035,77,512717,-79
2019-10-11 14:50:56,1.75,0.70,21.60,54.00,330244,77,513042,-81
2019-10-11 14:51:30,3.67,0.80,21.50,55.60,329994,77,512729,-81
2019-10-11 14:52:05,2.58,0.70,21.30,56.10,330282,77,512782,-78
2019-10-11 14:52:39,2.12,0.60,21.20,56.10,330846,77,512709,-79
2019-10-11 14:53:13,6.00,0.90,21.10,57.20,330017,77,512984,-79
2019-10-11 14:53:47,2.00,0.70,20.90,56.70,329920,77,513015,-78
2019-10-11 14:54:21,3.17,0.70,20.90,57.20,330094,77,512784,-79
2019-10-11 14:54:55,3.17,0.70,20.80,57.00,330002,77,512982,-79
2019-10-11 14:55:29,5.40,0.62,20.80,57.30,330100,77,512774,-81
2019-10-11 14:56:03,1.40,0.47,20.70,57.40,330599,77,502293,-80
2019-10-11 14:56:37,2.02,0.57,20.60,58.40,330094,77,512789,-80
2019-10-11 14:57:11,1.82,0.62,20.60,58.20,330173,77,512706,-80
2019-10-11 14:57:46,2.87,0.60,20.50,59.20,329985,77,513251,-79
2019-10-11 14:58:19,4.78,0.90,20.40,60.70,329853,76,512745,-79
2019-10-11 14:58:54,2.20,0.57,20.30,59.90,329982,77,512706,-80
2019-10-11 14:59:28,5.00,0.80,20.30,60.50,329983,77,513005,-79
2019-10-11 15:00:02,2.20,0.60,20.30,60.60,330089,77,512702,-79
2019-10-11 15:00:36,3.77,0.88,20.30,62.80,330103,77,512699,-80
2019-10-11 15:01:10,2.52,0.50,20.30,61.20,329884,77,512755,-81
2019-10-11 15:01:44,4.05,0.80,20.20,60.90,330166,76,512752,-79
2019-10-11 15:02:18,6.60,0.93,20.20,60.90,329998,77,516875,-81
2019-10-11 15:02:52,2.87,0.68,20.10,60.60,330580,77,512709,-78
2019-10-11 15:03:26,2.12,0.70,20.10,60.30,330495,77,512720,-78
2019-10-11 15:04:00,4.08,0.90,20.20,60.80,329827,77,515094,-80
2019-10-11 15:04:34,7.70,0.95,20.10,61.20,329377,77,516862,-81
2019-10-11 15:05:09,1.95,0.57,20.10,60.90,330094,77,512959,-79
2019-10-11 15:05:43,3.92,0.62,20.00,60.10,330335,77,512709,-80
2019-10-11 15:06:17,2.47,0.68,19.90,62.30,330109,77,512827,-81
2019-10-11 15:06:51,2.15,0.60,19.80,61.70,330013,76,512785,-80
2019-10-11 15:07:25,7.37,0.90,19.80,61.50,330338,77,512971,-78
2019-10-11 15:07:59,3.55,0.60,19.80,61.90,330073,77,512709,-80
2019-10-11 15:08:33,5.10,0.93,19.80,62.10,329866,77,512757,-79
2019-10-11 15:09:08,2.52,0.78,19.70,62.10,322367,78,512702,-80
2019-10-11 15:09:42,1.82,0.70,19.70,62.30,322619,79,512989,-79
2019-10-11 15:10:36,1.95,0.90,19.60,62.50,322391,79,512811,-79
2019-10-11 15:11:10,3.20,0.82,19.60,62.90,328230,77,513029,-81
2019-10-11 15:11:44,3.30,0.80,19.60,63.70,330222,77,512710,-79
2019-10-11 15:12:18,3.33,0.90,19.60,63.80,330131,76,513051,-82
2019-10-11 15:12:52,5.67,0.70,19.50,64.10,329867,77,512737,-80
2019-10-11 15:13:27,3.75,0.90,19.50,64.10,329938,77,514792,-79
2019-10-11 15:14:00,3.37,0.72,19.50,63.20,330085,77,512741,-81
2019-10-11 15:14:35,5.00,0.78,19.50,64.40,329720,77,512758,-81
2019-10-11 15:15:09,2.60,0.80,19.50,63.50,330000,76,512809,-82
2019-10-11 15:15:43,4.15,0.80,19.40,62.80,329913,77,512974,-81
2019-10-11 15:16:17,1.25,0.50,19.40,62.50,331117,77,502551,-83
2019-10-11 15:16:51,1.65,0.50,19.30,62.20,329958,77,512709,-81
2019-10-11 15:17:25,3.42,0.70,19.30,62.50,330220,77,512991,-81
2019-10-11 15:17:59,4.58,0.70,19.30,62.30,330021,77,513029,-80
2019-10-11 15:18:34,2.92,0.70,19.20,62.50,330180,77,512810,-79
2019-10-11 15:19:07,4.30,0.75,19.20,62.10,330075,76,512709,-81
2019-10-11 15:19:42,3.33,0.62,19.20,62.50,330587,77,512733,-81
2019-10-11 15:20:16,2.92,0.72,19.20,62.40,329897,77,512983,-81
2019-10-11 15:20:50,3.92,0.80,19.20,64.30,329868,77,512702,-78
2019-10-11 15:21:24,2.20,0.60,19.20,65.30,329985,77,512957,-81
2019-10-11 15:21:58,2.80,0.50,19.10,66.70,329908,77,512714,-81
2019-10-11 15:22:32,4.62,0.53,19.10,64.30,330044,77,512701,-79
2019-10-11 15:23:06,4.22,0.70,19.00,63.70,330051,77,512963,-79
2019-10-11 15:23:40,6.55,0.80,19.00,65.20,329672,77,512709,-79
2019-10-11 15:24:14,5.30,0.98,18.90,66.00,329864,77,517142,-79
2019-10-11 15:24:48,8.48,0.80,18.90,67.00,330047,77,512986,-79
2019-10-11 15:25:23,5.78,0.70,18.90,67.70,330030,76,512713,-80
2019-10-11 15:25:57,4.47,0.90,18.90,67.50,329776,77,512773,-81
2019-10-11 15:26:31,5.10,0.65,18.90,65.30,330039,77,512745,-79
2019-10-11 15:27:05,2.60,0.70,18.90,65.10,330364,77,512760,-80
2019-10-11 15:27:39,2.47,0.70,18.90,65.00,330460,77,512987,-79
2019-10-11 15:28:13,1.95,0.70,18.80,65.00,330169,77,512713,-79
2019-10-11 15:28:47,2.08,0.50,18.80,65.10,330032,77,512975,-79
2019-10-11 15:29:21,2.67,0.65,18.80,65.00,329922,76,512757,-81
2019-10-11 15:29:55,3.50,0.70,18.70,64.90,330098,77,512701,-81
2019-10-11 15:30:30,4.08,0.80,18.70,65.10,330165,76,513115,-79
2019-10-11 15:31:03,2.85,0.80,18.70,65.20,329791,77,512973,-81
2019-10-11 15:31:38,0.98,0.50,18.70,65.80,331008,77,502609,-79
2019-10-11 15:32:12,6.83,0.82,18.70,65.10,330242,77,512757,-80
2019-10-11 15:32:45,3.33,0.80,18.70,65.90,329818,77,512741,-79
2019-10-11 15:33:20,2.25,0.70,18.70,65.50,330160,77,512967,-79
2019-10-11 15:33:54,4.72,0.65,18.70,65.80,329881,76,512709,-80
2019-10-11 15:34:27,6.78,0.98,18.60,66.20,329785,77,516872,-82
2019-10-11 15:35:02,1.75,0.70,18.60,65.30,329922,77,513070,-79
2019-10-11 15:35:36,3.58,0.90,18.60,65.70,329758,77,512721,-81
2019-10-11 15:36:10,3.00,0.70,18.60,66.20,330029,77,512799,-79
2019-10-11 15:36:44,3.58,0.70,18.60,67.90,329919,77,512710,-81
2019-10-11 15:37:18,2.27,0.80,18.60,66.80,329832,77,512995,-79
2019-10-11 15:37:52,2.08,0.75,18.60,66.80,330084,77,512788,-81
2019-10-11 15:38:26,2.30,0.60,18.60,66.90,330207,77,512777,-80
2019-10-11 15:39:00,3.65,0.80,18.50,67.10,330165,77,512983,-81
2019-10-11 15:39:34,1.77,0.60,18.50,67.10,330492,77,512698,-80
2019-10-11 15:40:08,3.98,0.75,18.50,67.00,330345,77,512713,-81
2019-10-11 15:40:43,3.27,0.80,18.50,67.10,330055,77,512766,-79
2019-10-11 15:41:16,3.08,0.80,18.50,67.20,330003,77,512983,-81
2019-10-11 15:41:51,2.83,0.80,18.50,68.50,330077,77,513069,-80
2019-10-11 15:42:25,1.92,0.80,18.50,67.90,330581,77,512704,-80
2019-10-11 15:42:59,2.30,0.75,18.50,67.50,330341,76,512987,-80
2019-10-11 15:43:33,6.22,0.82,18.50,68.50,321981,78,513048,-81
2019-10-11 15:44:07,2.33,0.80,18.40,69.50,322184,79,512732,-81
2019-10-11 15:44:41,6.35,0.70,18.40,68.90,322260,79,512999,-80
2019-10-11 15:45:15,3.70,0.95,18.40,68.10,323213,77,514790,-81
2019-10-11 15:45:50,2.98,0.82,18.40,69.30,330034,76,512961,-80
2019-10-11 15:46:23,4.53,0.80,18.40,68.60,330035,77,512733,-79
2019-10-11 15:46:58,2.45,0.78,18.40,68.90,330196,77,512998,-81
2019-10-11 15:47:32,4.05,0.65,18.30,68.60,329832,77,512741,-80
2019-10-11 15:48:06,1.87,0.60,18.30,70.00,329861,77,513010,-79
2019-10-11 15:48:40,1.85,0.80,18.20,68.40,330000,77,512987,-78
2019-10-11 15:49:14,2.65,0.75,18.30,68.40,330320,77,512740,-81
2019-10-11 15:49:48,4.95,0.85,18.30,69.10,329720,76,512979,-79
2019-10-11 15:50:22,4.67,0.72,18.30,69.50,330040,77,513002,-81
2019-10-11 15:50:56,11.53,2.47,18.20,69.10,328998,77,525490,-81
2019-10-11 15:51:30,2.83,1.00,18.30,69.00,329398,77,516863,-79
2019-10-11 15:52:04,3.90,0.80,18.20,70.50,330024,77,512979,-81
2019-10-11 15:52:39,4.83,0.72,18.10,69.70,329923,77,512754,-80
2019-10-11 15:53:12,3.70,0.88,18.10,69.50,329860,77,512977,-81
2019-10-11 15:53:47,4.03,0.90,18.10,70.90,330044,77,512975,-81
2019-10-11 15:54:21,2.67,0.72,18.10,70.60,330046,77,512713,-78
2019-10-11 15:54:55,1.90,0.60,18.00,72.20,330157,77,512749,-80
2019-10-11 15:55:29,2.62,0.68,18.00,72.60,330197,77,512709,-80
2019-10-11 15:56:03,3.58,0.70,18.00,71.20,330171,77,512975,-79
2019-10-11 15:56:37,6.17,0.80,18.00,71.00,330152,76,512784,-78
2019-10-11 15:57:11,1.45,0.50,18.00,70.80,330511,77,502285,-80
2019-10-11 15:57:46,6.10,0.90,18.00,70.80,329790,77,512994,-81
2019-10-11 15:58:22,3.10,0.90,17.90,70.70,328917,77,515020,-81
2019-10-11 15:59:00,2.62,0.80,17.90,70.90,330253,77,513082,-80
2019-10-11 15:59:44,5.35,0.60,17.90,71.20,327226,77,513020,-80
2019-10-11 16:00:27,2.83,1.00,17.90,70.90,329704,77,516899,-79
2019-10-11 16:01:02,4.67,0.75,17.90,71.20,330358,77,512695,-78
2019-10-11 16:01:50,11.00,1.00,17.90,71.20,328151,77,523422,-80
2019-10-11 16:02:28,4.65,0.80,17.90,71.30,330358,77,512737,-79
2019-10-11 16:03:06,3.67,0.75,17.90,71.70,317225,79,512756,-81
2019-10-11 16:03:53,2.65,0.70,17.80,71.70,329647,77,512705,-81
2019-10-11 16:04:28,3.90,0.80,17.90,72.10,329973,77,512979,-82
2019-10-11 16:05:01,4.50,0.82,17.70,74.40,329941,77,512752,-82
2019-10-11 16:05:36,4.10,0.90,17.70,73.60,329736,77,512999,-82
2019-10-11 16:06:10,3.90,0.85,17.70,72.90,329878,77,512695,-80
2019-10-11 16:06:44,2.02,0.70,17.70,72.90,330111,77,512713,-78
2019-10-11 16:07:18,2.12,0.85,17.70,73.10,330108,77,512961,-82
2019-10-11 16:07:52,3.20,1.10,17.70,73.30,329700,77,516879,-82
2019-10-11 16:08:26,2.40,0.90,17.70,73.70,329973,77,512983,-79
2019-10-11 16:09:00,1.70,0.82,17.60,74.40,330142,77,513007,-80
2019-10-11 16:09:34,4.70,0.90,17.60,75.20,330026,77,513072,-79
2019-10-11 16:10:08,1.72,0.80,17.60,75.40,330602,77,512709,-80
2019-10-11 16:10:42,3.72,0.80,17.50,75.00,330072,77,512854,-78
2019-10-11 16:11:17,2.52,0.75,17.60,74.80,330104,77,512979,-81
2019-10-11 16:11:50,2.83,0.93,17.50,74.80,329646,76,516865,-80
2019-10-11 16:12:25,2.95,0.90,17.50,74.90,330025,77,512713,-79
2019-10-11 16:12:59,6.47,1.10,17.50,74.90,329391,77,516958,-80
2019-10-11 16:13:33,4.45,1.00,17.50,75.80,329460,77,517276,-80
2019-10-11 16:14:07,7.60,1.00,17.50,75.70,329390,77,516879,-79
2019-10-11 16:14:41,6.60,0.82,17.50,76.10,330154,76,512991,-80
2019-10-11 16:15:15,4.08,0.95,17.50,75.90,329669,77,514781,-80
2019-10-11 16:15:49,6.15,1.02,17.40,76.00,329858,77,516875,-81
2019-10-11 16:16:23,6.65,0.90,17.40,76.40,329864,77,512979,-80
2019-10-11 16:16:57,2.05,0.80,17.40,76.60,330133,77,512781,-79
2019-10-11 16:17:31,6.12,1.00,17.40,76.80,329611,77,516876,-80
2019-10-11 16:18:06,6.62,0.95,17.30,77.10,329921,77,516876,-81
2019-10-11 16:18:39,4.87,1.10,17.30,77.20,329632,77,517138,-81
2019-10-11 16:19:14,2.72,1.10,17.30,77.60,329679,77,516915,-78
2019-10-11 16:19:48,3.45,0.85,17.30,77.70,330176,77,512706,-80
2019-10-11 16:20:22,2.62,1.07,17.30,77.80,329406,77,516871,-79
2019-10-11 16:20:56,4.97,1.50,17.30,78.20,329760,77,516930,-81
2019-10-11 16:21:30,6.37,1.75,17.30,78.30,329083,76,518943,-81
2019-10-11 16:22:04,3.95,1.20,17.30,78.40,329879,77,517202,-81
2019-10-11 16:22:38,3.80,1.00,17.20,78.60,330039,77,516888,-79
2019-10-11 16:23:12,3.10,1.00,17.20,79.20,329437,77,517142,-81
2019-10-11 16:23:46,6.20,1.00,17.20,79.50,329890,76,516892,-79
2019-10-11 16:24:20,3.05,0.80,17.10,79.50,329941,77,512731,-81
2019-10-11 16:24:54,4.40,1.00,17.10,80.50,329813,77,517149,-79
2019-10-11 16:25:28,5.78,1.10,17.10,80.80,329521,76,516868,-81
2019-10-11 16:26:02,3.70,1.20,17.10,82.00,329640,77,517124,-79
2019-10-11 16:26:37,6.72,1.05,17.00,83.20,329471,77,516891,-81
2019-10-11 16:27:10,4.33,1.00,17.00,83.30,329527,77,517138,-81
2019-10-11 16:27:45,2.62,1.00,16.90,81.90,329678,77,516907,-80
2019-10-11 16:28:19,5.00,1.00,16.90,82.20,329828,76,517148,-79
2019-10-11 16:28:53,6.42,1.35,16.90,83.30,329373,77,517192,-79
2019-10-11 16:29:27,6.30,1.10,16.90,82.60,329763,77,517153,-81
2019-10-11 16:30:01,7.00,1.20,16.80,82.50,329502,77,516872,-80
2019-10-11 16:30:35,5.72,1.15,16.80,82.70,329804,77,517156,-80
2019-10-11 16:31:09,7.03,1.30,16.80,83.00,329448,77,516935,-79
2019-10-11 16:31:44,9.70,1.25,16.80,83.30,329128,77,520262,-79
2019-10-11 16:32:17,3.25,1.07,16.80,83.40,330504,77,516884,-80
2019-10-11 16:32:52,7.92,1.30,16.80,83.70,329464,77,516862,-79
2019-10-11 16:33:26,4.25,1.30,16.70,83.90,329551,77,516871,-79
2019-10-11 16:34:00,5.17,1.20,16.70,84.50,329535,77,517180,-79
2019-10-11 16:34:34,5.42,1.10,16.70,84.60,329667,77,516876,-81
2019-10-11 16:35:08,3.08,1.05,16.60,85.20,329667,77,517145,-80
2019-10-11 16:35:42,5.47,1.20,16.60,85.30,329506,77,517172,-81
2019-10-11 16:36:16,6.15,1.10,16.60,85.60,329485,77,516903,-81
2019-10-11 16:36:50,5.37,1.20,16.60,85.90,329425,77,517145,-80
2019-10-11 16:37:24,6.22,1.05,16.50,86.10,329687,77,516962,-79
2019-10-11 16:37:59,7.30,1.20,16.50,86.40,329363,77,516884,-81
2019-10-11 16:38:33,5.17,1.20,16.50,86.60,329753,76,516863,-81
2019-10-11 16:39:08,2.60,1.10,16.50,87.00,329710,77,517208,-82
2019-10-11 16:39:42,6.15,1.40,16.40,86.90,324509,78,516865,-82
2019-10-11 16:40:17,6.22,1.40,16.40,89.30,324624,78,517206,-81
2019-10-11 16:40:50,3.00,1.20,16.30,90.30,324491,78,516907,-80
2019-10-11 16:41:25,7.42,1.55,16.20,91.30,324766,77,518955,-81
2019-10-11 16:41:59,3.83,1.50,16.10,92.20,329458,77,517212,-80
2019-10-11 16:42:33,5.35,1.45,15.90,93.10,329404,77,516858,-80
2019-10-11 16:43:07,8.88,1.70,15.90,93.60,328981,77,519005,-80
2019-10-11 16:43:42,5.17,1.30,15.90,94.80,329382,77,517169,-81
2019-10-11 16:44:15,5.15,1.50,15.70,96.10,329386,77,517891,-80
2019-10-11 16:44:50,5.33,1.15,15.60,97.00,329436,77,517144,-80
2019-10-11 16:45:24,4.33,1.30,15.60,96.30,329478,77,516867,-79
2019-10-11 16:45:59,7.15,1.50,15.60,98.40,329536,77,517181,-81
2019-10-11 16:46:33,4.65,1.32,15.50,98.80,329574,77,517154,-80
2019-10-11 16:47:07,10.25,1.30,15.50,99.20,329086,77,523192,-79
2019-10-11 16:47:41,4.72,1.50,15.50,99.40,329573,77,516876,-80
2019-10-11 16:48:16,3.55,1.32,15.40,99.90,329471,77,516958,-80
2019-10-11 16:48:50,9.93,1.55,15.40,99.90,329484,77,524168,-81
2019-10-11 16:49:24,10.50,1.82,15.30,99.90,329139,77,525260,-80
2019-10-11 16:49:58,8.80,1.62,15.20,99.90,329447,77,519014,-80
2019-10-11 16:50:32,6.37,1.70,15.10,99.90,329373,77,518955,-79
2019-10-11 16:51:06,7.78,1.70,15.00,99.90,329350,77,519310,-78
2019-10-11 16:51:41,8.18,1.60,14.90,99.90,329362,77,518954,-81
2019-10-11 16:52:15,9.00,1.50,14.80,99.90,329184,77,520281,-82
2019-10-11 16:52:56,11.63,1.72,14.80,99.90,329241,77,525208,-79
2019-10-11 16:53:48,6.58,1.40,14.70,99.90,321737,78,516996,-81
2019-10-11 16:54:40,3.77,1.57,14.60,99.90,321957,78,517919,-79
2019-10-11 16:55:29,14.50,14.50,14.50,99.90,372760,79,133557,-79
2019-10-11 16:56:04,5.25,1.85,14.50,99.90,314316,79,519240,-81
2019-10-11 16:56:45,7.35,3.15,14.40,99.90,323539,78,519595,-80
2019-10-11 16:57:20,7.58,2.12,14.40,99.90,318996,79,519220,-79
2019-10-11 16:57:55,7.83,3.08,14.30,99.90,323563,78,518946,-80
2019-10-11 16:58:29,7.22,2.20,14.30,99.90,320402,79,519259,-81
2019-10-11 16:59:04,5.90,1.70,14.30,99.90,323642,78,519233,-81
2019-10-11 16:59:37,7.37,1.95,14.20,99.90,320557,79,518994,-80
2019-10-11 17:00:12,5.87,1.67,14.10,99.90,323767,78,519234,-80
2019-10-11 17:00:46,3.42,1.70,14.10,99.90,320688,79,519028,-79
2019-10-11 17:01:20,9.70,1.77,14.10,99.90,323432,78,525291,-79
2019-10-11 17:01:54,5.92,1.80,14.00,99.90,320464,79,518966,-80
2019-10-11 17:02:28,3.60,1.70,14.00,99.90,323855,78,519007,-79
2019-10-11 17:03:02,5.80,1.80,13.90,99.90,320385,79,519259,-81
2019-10-11 17:03:36,5.67,1.82,13.90,99.90,323692,78,519000,-81
2019-10-11 17:04:11,4.90,1.90,13.90,99.90,320590,79,518967,-80
2019-10-11 17:04:45,9.08,2.27,13.80,99.90,323325,78,518957,-80
2019-10-11 17:05:19,6.22,2.00,13.80,99.90,320318,79,519009,-79
2019-10-11 17:05:53,4.35,1.80,13.80,99.90,323699,78,519219,-79
2019-10-11 17:06:27,6.22,2.27,13.70,99.90,320413,79,519227,-80
2019-10-11 17:07:01,5.53,1.98,13.70,99.90,323505,78,519251,-80
2019-10-11 17:07:35,4.17,2.10,13.60,99.90,320454,79,518940,-80
2019-10-11 17:08:09,6.95,2.00,13.60,99.90,323646,78,518995,-80
2019-10-11 17:08:43,9.65,2.05,13.60,99.90,320157,79,522104,-80
2019-10-11 17:09:18,6.75,2.45,13.50,99.90,323662,78,519273,-79
2019-10-11 17:09:51,8.60,2.50,13.50,99.90,320489,79,518956,-80
2019-10-11 17:10:25,8.90,2.17,13.50,99.90,323583,78,518995,-82
2019-10-11 17:11:00,5.62,2.00,13.40,99.90,320408,79,519005,-81
2019-10-11 17:11:34,6.97,2.33,13.40,99.90,323558,78,519238,-79
2019-10-11 17:12:08,7.28,1.87,13.30,99.90,320538,79,518981,-82
2019-10-11 17:12:44,6.65,2.10,13.30,99.90,323583,78,519262,-80
2019-10-11 17:13:18,5.42,2.47,13.30,99.90,323485,78,519023,-79
2019-10-11 17:13:52,6.22,2.15,13.20,99.90,320442,79,518957,-80
2019-10-11 17:14:27,7.10,2.40,13.20,99.90,323548,78,519020,-80
2019-10-11 17:15:01,7.03,2.00,13.10,99.90,320556,79,519239,-81
2019-10-11 17:15:35,8.85,2.40,13.10,99.90,323514,78,519000,-82
2019-10-11 17:16:09,5.20,2.22,13.00,99.90,320435,79,519251,-80
2019-10-11 17:16:43,7.05,2.45,13.00,99.90,323587,78,518960,-82
2019-10-11 17:17:17,6.47,2.50,13.00,99.90,320404,79,519310,-79
2019-10-11 17:17:51,4.87,2.17,12.90,99.90,323631,78,518973,-81
2019-10-11 17:18:25,8.08,2.42,12.90,99.90,320560,79,519285,-80
2019-10-11 17:18:59,9.95,2.42,12.90,99.90,323558,78,525245,-81
2019-10-11 17:19:33,5.95,2.40,12.90,99.90,320482,79,519263,-80
2019-10-11 17:20:08,6.30,2.47,12.90,99.90,323610,78,518992,-79
2019-10-11 17:20:42,6.92,2.50,12.90,99.90,320396,79,518963,-79
2019-10-11 17:21:16,4.33,2.40,12.90,99.90,323660,78,519227,-82
2019-10-11 17:21:50,4.97,2.52,12.80,99.90,320358,79,518981,-82
2019-10-11 17:22:24,5.80,2.50,12.80,99.90,323613,78,519227,-79
2019-10-11 17:22:58,6.35,2.35,12.70,99.90,320376,79,518984,-79
2019-10-11 17:23:32,5.15,2.47,12.70,99.90,323539,78,519253,-81
2019-10-11 17:24:06,5.50,2.12,12.70,99.90,320415,79,518970,-79
2019-10-11 17:24:40,6.55,2.52,12.60,99.90,323676,78,519259,-79
2019-10-11 17:25:14,4.72,2.20,12.60,99.90,320347,79,518962,-82
2019-10-11 17:25:49,6.75,2.67,12.60,99.90,323609,78,518996,-81
2019-10-11 17:26:23,6.33,2.45,12.60,99.90,320465,79,519263,-80
2019-10-11 17:26:57,6.85,2.35,12.50,99.90,323699,78,519265,-80
2019-10-11 17:27:31,7.17,2.60,12.50,99.90,320356,79,519278,-80
2019-10-11 17:28:05,5.25,2.33,12.50,99.90,323546,78,518965,-81
2019-10-11 17:28:39,7.00,2.58,12.50,99.90,320391,79,519242,-82
2019-10-11 17:29:13,7.35,2.80,12.40,99.90,323572,78,519307,-81
2019-10-11 17:29:47,6.30,2.77,12.40,99.90,320531,79,518962,-79
2019-10-11 17:30:21,6.60,2.60,12.40,99.90,323529,78,518956,-81
2019-10-11 17:30:55,5.92,2.52,12.40,99.90,320432,79,518958,-81
2019-10-11 17:31:30,6.45,3.47,12.30,99.90,323485,78,519356,-79
2019-10-11 17:32:04,13.40,3.83,12.30,99.90,319955,79,525466,-80
2019-10-11 17:32:38,11.25,4.60,12.30,99.90,320146,79,525212,-82
2019-10-11 17:33:12,15.45,5.53,12.30,99.90,320621,79,517149,-82
2019-10-11 17:33:46,14.18,5.55,12.20,99.90,320428,79,517211,-79
2019-10-11 17:34:20,10.38,4.40,12.20,99.90,319935,79,525546,-81
2019-10-11 17:34:54,8.63,4.70,12.20,99.90,320417,79,519243,-80
2019-10-11 17:35:28,10.30,4.50,12.20,99.90,323311,78,525284,-82
2019-10-11 17:36:02,7.35,4.00,12.20,99.90,320353,79,519236,-79
2019-10-11 17:36:37,12.28,4.05,12.10,99.90,323087,78,525487,-81
2019-10-11 17:37:11,7.10,3.67,12.10,99.90,320440,79,519009,-81
2019-10-11 17:37:45,6.95,3.40,12.10,99.90,323487,78,518948,-81
2019-10-11 17:38:19,8.78,3.10,12.10,99.90,320167,79,519037,-81
2019-10-11 17:38:53,9.78,3.58,12.00,99.90,323380,78,522074,-81
2019-10-11 17:39:27,7.78,3.45,12.00,99.90,320386,79,519009,-82
2019-10-11 17:40:01,9.00,3.72,12.00,99.90,323506,78,519262,-81
2019-10-11 17:40:37,6.97,3.58,12.00,99.90,320401,79,518950,-80
2019-10-11 17:41:11,7.62,3.15,12.00,99.90,322916,78,519308,-81
2019-10-11 17:41:45,8.78,3.30,11.90,99.90,320346,79,518989,-82
2019-10-11 17:42:19,8.45,2.95,11.90,99.90,323592,78,518988,-81
2019-10-11 17:42:53,8.95,3.20,11.90,99.90,320529,79,518962,-81
2019-10-11 17:43:28,10.13,3.80,11.90,99.90,323136,78,525197,-80
2019-10-11 17:44:02,8.75,3.62,11.90,99.90,320316,79,519275,-80
2019-10-11 17:44:36,8.70,3.40,11.90,99.90,323507,78,519239,-81
2019-10-11 17:45:10,10.90,3.55,11.80,99.90,320103,79,525489,-80
2019-10-11 17:45:44,8.48,3.35,11.80,99.90,320480,79,519471,-81
2019-10-11 17:46:18,6.85,3.42,11.80,99.90,323490,78,518952,-81
2019-10-11 17:46:52,10.13,3.55,11.80,99.90,320098,79,522385,-81
2019-10-11 17:47:26,7.62,3.30,11.80,99.90,320358,79,519248,-82
2019-10-11 17:48:02,6.85,3.25,11.80,99.90,323495,78,519309,-81
2019-10-11 17:48:46,12.70,3.27,11.70,99.90,319751,79,525275,-82
2019-10-11 17:49:24,7.22,3.55,11.70,99.90,320416,79,519279,-82
2019-10-11 17:50:16,7.90,3.37,11.70,99.90,318526,78,518948,-82
2019-10-11 17:50:54,8.28,3.35,11.70,99.90,320418,79,519228,-79
2019-10-11 17:51:30,9.85,3.87,11.70,99.90,322139,78,519238,-81
2019-10-11 17:52:05,12.47,4.00,11.70,99.90,313618,80,525208,-81
2019-10-11 17:52:46,14.18,4.20,11.70,99.90,305703,82,515849,-82
2019-10-11 17:53:33,9.00,3.27,11.70,99.90,318566,80,339807,-79
2019-10-11 17:54:11,8.13,3.37,11.60,99.90,325629,77,518955,-81
2019-10-11 17:54:45,10.85,3.35,11.60,99.90,328934,77,525206,-80
2019-10-11 17:55:19,8.58,3.70,11.50,99.90,329161,77,519284,-82
2019-10-11 17:55:53,9.75,3.87,11.50,99.90,328933,77,522070,-80
2019-10-11 17:56:28,8.63,3.30,11.50,99.90,329185,77,519246,-81
2019-10-11 17:57:01,8.33,3.72,11.50,99.90,329154,77,518963,-79
2019-10-11 17:57:36,8.90,3.33,11.50,99.90,329176,77,519209,-81
2019-10-11 17:58:10,8.75,3.45,11.50,99.90,329164,77,518951,-81
2019-10-11 17:58:44,8.10,2.95,11.50,99.90,329046,77,518963,-82
2019-10-11 17:59:18,8.28,3.30,11.40,99.90,329138,77,518951,-80
2019-10-11 17:59:52,8.63,3.40,11.40,99.90,329173,77,518985,-81
2019-10-11 18:00:26,8.15,3.22,11.40,99.90,329163,77,519199,-81
2019-10-11 18:01:00,9.98,3.30,11.40,99.90,328794,77,525204,-80
2019-10-11 18:01:35,8.13,3.30,11.40,99.90,329154,77,519225,-80
2019-10-11 18:02:08,9.10,3.05,11.30,99.90,328963,77,518956,-82
2019-10-11 18:02:43,8.95,3.45,11.30,99.90,329210,77,519206,-80
2019-10-11 18:03:17,8.00,2.90,11.30,99.90,329168,77,518958,-80
2019-10-11 18:03:51,6.37,2.80,11.30,99.90,329156,76,519019,-82
2019-10-11 18:04:25,5.60,2.70,11.30,99.90,329154,77,518958,-81
2019-10-11 18:04:59,10.08,3.10,11.30,99.90,329089,77,525209,-82
2019-10-11 18:05:33,7.00,3.00,11.30,99.90,329209,76,519248,-81
2019-10-11 18:06:07,10.32,3.25,11.30,99.90,329002,77,525197,-81
2019-10-11 18:06:41,6.00,3.10,11.30,99.90,329323,77,519033,-81
2019-10-11 18:07:15,8.58,3.20,11.20,99.90,329201,76,519268,-81
2019-10-11 18:07:49,7.55,3.17,11.20,99.90,329120,77,519226,-81
2019-10-11 18:08:24,7.72,3.40,11.20,99.90,329223,76,519001,-80
2019-10-11 18:08:57,9.48,3.70,11.20,99.90,329207,77,518963,-82
2019-10-11 18:09:32,7.72,3.17,11.20,99.90,329353,77,518994,-80
2019-10-11 18:10:09,8.40,3.20,11.20,99.90,329193,77,518959,-79
2019-10-11 18:10:42,9.85,3.10,11.10,99.90,328978,77,525200,-81
2019-10-11 18:11:49,4.83,3.10,11.20,99.90,329188,77,518976,-82
2019-10-11 18:12:23,7.95,3.15,11.10,99.90,329171,77,518970,-80
2019-10-11 18:12:57,8.10,3.00,11.10,99.90,329155,77,519272,-81
2019-10-11 18:13:32,11.45,3.52,11.10,99.90,328864,77,525187,-82
2019-10-11 18:14:07,5.45,2.90,11.10,99.90,329256,76,519260,-82
2019-10-11 18:14:40,9.20,3.40,11.10,99.90,329087,77,518959,-81
2019-10-11 18:15:15,7.67,3.27,11.10,99.90,329326,77,519207,-81
2019-10-11 18:15:49,7.37,2.98,11.10,99.90,329120,77,518951,-81
2019-10-11 18:16:23,7.50,3.22,11.10,99.90,329175,76,518955,-80
2019-10-11 18:16:57,5.87,2.72,11.10,99.90,329357,77,518954,-80
2019-10-11 18:17:31,10.03,3.50,11.10,99.90,329049,77,525213,-80
2019-10-11 18:18:05,10.63,3.12,11.00,99.90,328758,77,525490,-82
2019-10-11 18:18:39,10.20,3.17,11.00,99.90,328891,77,525212,-80
2019-10-11 18:19:13,9.58,2.77,11.10,99.90,329134,77,525201,-80
2019-10-11 18:19:47,8.40,3.12,11.10,99.90,329167,77,519236,-80
2019-10-11 18:20:21,8.95,3.55,11.00,99.90,329154,77,518956,-81
2019-10-11 18:20:56,8.00,3.20,11.00,99.90,329138,77,519234,-80
2019-10-11 18:21:29,6.25,3.02,11.00,99.90,329296,77,518956,-79
2019-10-11 18:22:04,7.67,3.25,11.00,99.90,329145,77,519003,-82
2019-10-11 18:22:38,7.50,3.15,11.00,99.90,329200,76,518951,-79
2019-10-11 18:23:12,6.70,3.02,11.00,99.90,329221,77,519360,-81
2019-10-11 18:23:46,7.42,3.20,11.00,99.90,329331,77,518971,-80
2019-10-11 18:24:20,8.33,3.40,11.00,99.90,329134,77,519214,-81
2019-10-11 18:24:54,6.47,3.50,10.90,99.90,329252,76,519036,-81
2019-10-11 18:25:28,9.10,3.58,10.90,99.90,329018,77,519233,-82
2019-10-11 18:26:02,10.23,3.72,11.00,99.90,328704,77,525243,-80
2019-10-11 18:26:36,6.80,4.00,10.90,99.90,329207,77,518955,-81
2019-10-11 18:27:11,7.83,3.72,10.90,99.90,329211,77,518967,-82
2019-10-11 18:27:45,14.65,4.20,10.90,99.90,329593,77,510603,-82
2019-10-11 18:28:19,9.68,3.70,10.90,99.90,328936,77,522350,-82
2019-10-11 18:28:53,10.90,3.72,10.90,99.90,328866,77,525520,-81
2019-10-11 18:29:28,6.42,3.83,10.90,99.90,329203,77,519232,-81
2019-10-11 18:30:01,9.88,3.75,10.90,99.90,328982,77,522079,-80
2019-10-11 18:30:36,13.43,4.12,10.90,99.90,329623,77,515822,-82
2019-10-11 18:31:10,8.65,3.77,10.80,99.90,329138,77,519034,-80
2019-10-11 18:31:44,10.90,4.10,10.80,99.90,328830,76,525272,-82
2019-10-11 18:32:18,8.10,3.80,10.80,99.90,329162,77,519232,-83
2019-10-11 18:32:52,7.30,3.87,10.80,99.90,329141,77,518951,-81
2019-10-11 18:33:26,10.38,3.95,10.80,99.90,328897,77,525221,-82
2019-10-11 18:34:00,7.92,3.75,10.80,99.90,329230,77,519311,-83
2019-10-11 18:34:34,6.62,3.70,10.80,99.90,329201,77,519042,-81
2019-10-11 18:35:08,8.68,3.65,10.80,99.90,329218,77,519217,-81
2019-10-11 18:35:42,10.95,4.22,10.70,99.90,328868,77,525208,-82
2019-10-11 18:36:17,8.33,4.35,10.70,99.90,329159,77,518999,-82
2019-10-11 18:36:50,8.53,3.85,10.70,99.90,329209,77,519244,-81
2019-10-11 18:37:25,7.15,4.00,10.70,99.90,329235,77,519018,-81
2019-10-11 18:37:59,7.62,4.42,10.70,99.90,329217,77,519214,-81
2019-10-11 18:38:33,14.87,4.90,10.70,99.90,329337,77,516962,-83
2019-10-11 18:39:07,7.90,4.22,10.60,99.90,329208,77,519239,-81
2019-10-11 18:39:41,10.65,4.83,10.60,99.90,328940,77,525494,-83
2019-10-11 18:40:15,13.83,4.53,10.60,99.90,329623,77,515885,-82
2019-10-11 18:40:49,12.65,4.97,10.60,99.90,328873,77,525205,-83
2019-10-11 18:41:24,11.00,4.85,10.60,99.90,328656,77,525295,-81
2019-10-11 18:41:57,11.70,4.80,10.60,99.90,329047,77,525244,-81
2019-10-11 18:42:32,11.48,5.35,10.60,99.90,329014,77,525196,-82
2019-10-11 18:43:06,9.30,4.67,10.60,99.90,328977,77,519280,-82
2019-10-11 18:43:40,10.18,4.92,10.60,99.90,328852,77,525209,-82
2019-10-11 18:44:14,8.38,4.95,10.60,99.90,329162,77,519218,-82
2019-10-11 18:44:48,13.13,5.30,10.60,99.90,329711,77,510626,-83
2019-10-11 18:45:22,11.60,5.20,10.60,99.90,328869,77,525482,-83
2019-10-11 18:45:56,13.15,5.10,10.60,99.90,329403,77,515893,-82
2019-10-11 18:46:30,10.48,5.17,10.60,99.90,328746,77,525208,-81
2019-10-11 18:47:04,11.80,5.28,10.60,99.90,329350,77,525222,-82
2019-10-11 18:47:38,9.80,4.55,10.60,99.90,329065,77,522076,-83
2019-10-11 18:48:13,11.03,5.10,10.60,99.90,329050,77,525204,-79
2019-10-11 18:48:46,13.28,5.37,10.60,99.90,329761,77,506759,-81
2019-10-11 18:49:21,12.70,5.47,10.60,99.90,329682,77,506447,-81
2019-10-11 18:49:55,13.45,5.55,10.60,99.90,329226,77,515086,-83
2019-10-11 18:50:29,15.00,5.25,10.50,99.90,329428,77,516872,-83
2019-10-11 18:51:03,12.90,5.22,10.50,99.90,329462,77,515837,-80
2019-10-11 18:51:37,12.85,5.15,10.50,99.90,329336,77,506479,-81
2019-10-11 18:52:11,16.40,5.42,10.50,99.90,329632,77,516883,-81
2019-10-11 18:52:45,11.45,5.20,10.40,99.90,328789,77,525243,-82
2019-10-11 18:53:19,10.20,5.00,10.50,99.90,329122,77,525186,-81
2019-10-11 18:53:53,9.73,4.78,10.50,99.90,329157,77,522087,-80
2019-10-11 18:54:27,11.48,5.05,10.50,99.90,328943,77,525231,-82
2019-10-11 18:55:01,11.60,4.78,10.50,99.90,328783,76,525205,-82
2019-10-11 18:55:35,10.25,5.10,10.40,99.90,329012,77,525244,-80
2019-10-11 18:56:09,7.62,4.67,10.40,99.90,329140,77,519038,-82
2019-10-11 18:56:44,8.45,4.72,10.40,99.90,329185,77,518959,-82
2019-10-11 18:57:17,10.20,5.53,10.40,99.90,328832,76,525577,-81
2019-10-11 18:57:52,12.60,5.20,10.40,99.90,329477,76,515838,-83
2019-10-11 18:58:26,8.30,5.15,10.40,99.90,329139,76,519287,-81
2019-10-11 18:59:00,11.28,4.87,10.40,99.90,329000,77,525529,-82
2019-10-11 18:59:34,12.13,5.83,10.40,99.90,329678,76,510894,-81
2019-10-11 19:00:08,9.85,5.30,10.40,99.90,328918,77,525276,-82
2019-10-11 19:00:42,11.03,5.67,10.30,99.90,329027,77,525205,-82
2019-10-11 19:01:16,10.80,5.40,10.40,99.90,328924,77,525458,-81
2019-10-11 19:01:51,9.20,5.25,10.40,99.90,329191,77,519230,-80
2019-10-11 19:02:24,13.25,5.75,10.30,99.90,329346,77,516919,-81
2019-10-11 19:02:59,13.30,7.37,10.40,99.90,329364,77,516869,-83
2019-10-11 19:03:33,18.17,8.53,10.30,99.90,329199,76,517165,-81
2019-10-11 19:04:07,18.15,8.18,10.30,99.90,329421,77,517204,-81
2019-10-11 19:04:41,16.85,8.55,10.30,99.90,329388,77,517149,-82
2019-10-11 19:05:15,16.65,10.30,10.30,99.90,329162,77,523394,-82
2019-10-11 19:05:49,20.65,12.23,10.30,99.90,328384,77,531728,-82
2019-10-11 19:06:23,24.02,13.18,10.30,99.90,328232,77,531724,-81
2019-10-11 19:06:58,20.15,11.55,10.30,99.90,328636,77,531737,-81
2019-10-11 19:07:31,24.15,13.05,10.20,99.90,328215,76,531719,-81
2019-10-11 19:08:06,22.67,13.43,10.30,99.90,328211,77,531506,-83
2019-10-11 19:08:40,18.55,11.78,10.20,99.90,328234,77,531459,-83
2019-10-11 19:09:13,20.15,11.10,10.20,99.90,328255,77,531451,-82
2019-10-11 19:09:48,19.05,10.82,10.20,99.90,328576,77,531522,-81
2019-10-11 19:10:22,24.72,10.80,10.20,99.90,328625,77,531503,-81
2019-10-11 19:10:56,19.55,11.70,10.20,99.90,328342,77,531506,-81
2019-10-11 19:11:30,17.80,10.65,10.20,99.90,328454,77,531462,-81
2019-10-11 19:12:04,22.80,11.75,10.10,99.90,328603,77,531454,-82
2019-10-11 19:12:38,19.00,11.83,10.20,99.90,328416,77,531486,-81
2019-10-11 19:13:12,17.45,11.03,10.10,99.90,328474,77,531455,-81
2019-10-11 19:13:47,20.60,10.93,10.10,99.90,328330,77,531716,-82
2019-10-11 19:14:20,24.65,12.45,10.10,99.90,328745,77,531763,-82
2019-10-11 19:14:55,22.30,12.65,10.10,99.90,328337,77,531446,-77
2019-10-11 19:15:29,20.27,12.00,10.10,99.90,328196,77,531478,-83
2019-10-11 19:16:03,22.58,12.73,10.10,99.90,328201,77,531458,-80
2019-10-11 19:16:37,21.37,13.72,10.10,99.90,328190,77,531481,-78
2019-10-11 19:17:11,21.02,12.60,10.00,99.90,328437,77,531719,-78
2019-10-11 19:17:45,23.40,12.85,10.10,99.90,328676,76,531867,-78
2019-10-11 19:18:19,22.07,13.25,10.10,99.90,328391,77,531458,-79
2019-10-11 19:18:54,23.00,14.80,10.00,99.90,328180,77,531455,-80
2019-10-11 19:19:27,27.67,15.60,10.00,99.90,328973,77,527335,-79
2019-10-11 19:20:02,28.70,15.40,10.00,99.90,329163,77,508525,-80
2019-10-11 19:20:36,20.35,13.20,10.00,99.90,328178,76,531744,-82
2019-10-11 19:21:10,20.90,13.70,10.00,99.90,328222,77,531737,-78
2019-10-11 19:21:44,23.05,12.82,10.00,99.90,328699,77,531449,-80
2019-10-11 19:22:18,20.70,14.05,10.00,99.90,328240,77,531513,-80
2019-10-11 19:22:52,28.57,16.90,10.00,99.90,328768,77,518947,-79
2019-10-11 19:23:26,25.02,15.88,10.00,99.90,328190,77,531448,-81
2019-10-11 19:24:01,27.82,17.35,10.00,99.90,329203,77,519358,-79
2019-10-11 19:24:34,25.80,16.35,10.00,99.90,329257,77,526491,-80
2019-10-11 19:25:08,24.72,15.43,9.90,99.90,328230,77,531510,-80
2019-10-11 19:25:43,23.47,15.90,10.00,99.90,328212,77,531462,-79
2019-10-11 19:26:16,25.35,17.52,10.00,99.90,328242,77,531489,-81
2019-10-11 19:26:51,25.90,17.20,10.00,99.90,329445,77,531446,-79
2019-10-11 19:27:25,27.70,17.02,10.00,99.90,328864,77,518955,-79
2019-10-11 19:27:59,25.00,16.23,9.90,99.90,328623,76,531846,-80
2019-10-11 19:28:33,31.60,17.35,9.90,99.90,329324,77,519002,-80
2019-10-11 19:29:07,32.08,20.45,9.90,99.90,329230,77,519232,-79
2019-10-11 19:29:41,27.17,17.98,9.90,99.90,328652,76,518941,-80
2019-10-11 19:30:15,31.65,19.50,9.90,99.90,329328,77,518962,-80
2019-10-11 19:30:49,32.88,20.65,9.90,99.90,328993,77,527322,-79
2019-10-11 19:31:23,35.58,21.00,9.90,99.90,328884,77,531458,-81
2019-10-11 19:31:57,33.78,20.30,9.90,99.90,328270,77,527323,-81
2019-10-11 19:32:32,26.35,16.27,9.90,99.90,329261,76,526234,-79
2019-10-11 19:33:05,25.68,15.63,9.90,99.90,328425,77,531447,-80
2019-10-11 19:33:40,25.08,15.38,9.90,99.90,328912,77,531479,-79
2019-10-11 19:34:14,26.48,14.68,9.90,99.90,328607,77,526236,-79
2019-10-11 19:34:48,23.55,13.78,9.90,99.90,328079,77,531702,-80
2019-10-11 19:35:22,27.70,15.32,9.90,99.90,329008,77,526243,-79
2019-10-11 19:35:56,23.92,14.98,9.90,99.90,328170,77,531836,-80
2019-10-11 19:36:30,26.07,14.35,9.90,99.90,328889,77,521335,-81
2019-10-11 19:37:04,21.52,14.07,9.90,99.90,328138,77,531567,-80
2019-10-11 19:37:39,21.90,12.80,9.90,99.90,328241,76,531458,-81
2019-10-11 19:38:13,20.97,13.70,9.90,99.90,328318,77,531732,-81
2019-10-11 19:38:47,20.97,13.80,9.90,99.90,328204,77,531448,-81
2019-10-11 19:39:21,23.85,13.72,9.90,99.90,328301,77,531458,-80
2019-10-11 19:39:55,18.30,12.10,9.90,99.90,328496,77,531458,-79
2019-10-11 19:40:35,14.85,8.00,9.90,99.90,329498,77,516895,-79
2019-10-11 19:41:09,19.32,12.15,10.00,99.90,328166,77,531735,-80
2019-10-11 19:41:43,17.50,11.83,10.00,99.90,328677,77,531459,-80
2019-10-11 19:42:17,20.68,12.20,9.90,99.90,328220,77,531718,-81
2019-10-11 19:42:51,21.55,12.15,10.00,99.90,328172,77,531800,-80
2019-10-11 19:43:25,22.27,11.68,9.90,99.90,328555,77,531714,-78
2019-10-11 19:43:59,27.45,10.80,9.90,99.90,328910,77,527289,-81
2019-10-11 19:44:33,16.77,9.30,9.90,99.90,328766,77,517127,-81
2019-10-11 19:45:07,16.35,10.13,10.00,99.90,329214,77,523126,-80
2019-10-11 19:45:41,9.98,7.12,10.00,99.90,329364,77,525264,-81
2019-10-11 19:46:16,16.97,9.73,10.00,99.90,329016,77,517138,-79
2019-10-11 19:46:49,13.80,9.08,10.10,99.90,329398,77,517177,-80
2019-10-11 19:47:24,21.55,11.30,10.00,99.90,328356,77,531496,-80
2019-10-11 19:47:58,12.75,8.30,10.00,99.90,329407,76,517243,-81
2019-10-11 19:48:32,12.00,6.45,10.00,99.90,329577,77,515902,-80
2019-10-11 19:49:06,11.53,5.33,10.10,99.90,329263,77,525204,-79
2019-10-11 19:49:40,12.20,7.87,10.10,99.90,329322,77,516864,-80
2019-10-11 19:50:14,12.45,7.33,10.20,99.90,329692,77,517197,-81
2019-10-11 19:50:48,8.55,4.45,10.20,99.90,329183,77,519046,-81
2019-10-11 19:51:23,8.85,4.80,10.20,99.90,329149,77,519206,-80
2019-10-11 19:51:56,10.13,5.10,10.20,99.90,328740,77,525479,-80
2019-10-11 19:52:31,9.10,4.70,10.30,99.90,329179,77,519004,-81
2019-10-11 19:53:05,7.87,4.42,10.30,99.90,329091,77,519276,-80
2019-10-11 19:53:39,9.70,4.60,10.30,99.90,329154,77,518984,-81
2019-10-11 19:54:13,10.00,4.65,10.40,99.90,329076,77,525197,-79
2019-10-11 19:54:47,8.63,4.85,10.40,99.90,329177,77,518949,-80
2019-10-11 19:55:21,14.05,4.33,10.40,99.90,329483,76,515157,-80
2019-10-11 19:55:55,8.83,4.45,10.40,99.90,329012,77,519033,-80
2019-10-11 19:56:30,9.90,5.15,10.40,99.90,328923,77,525491,-79
2019-10-11 19:57:03,7.75,4.30,10.40,99.90,329061,77,518951,-80
2019-10-11 19:57:38,11.60,5.12,10.40,99.90,328965,77,525483,-81
2019-10-11 19:58:12,11.48,5.00,10.40,99.90,328782,77,525510,-81
2019-10-11 19:58:46,8.00,4.97,10.40,99.90,329290,77,518982,-79
2019-10-11 19:59:20,12.80,4.80,10.40,99.90,329627,77,515861,-80
2019-10-11 19:59:54,9.30,4.33,10.40,99.90,329164,77,518975,-80
2019-10-11 20:00:28,12.45,4.50,10.40,99.90,329171,77,525204,-81
2019-10-11 20:01:02,8.00,4.28,10.40,99.90,329156,77,519260,-81
2019-10-11 20:01:36,10.78,4.80,10.50,99.90,328902,76,525208,-81
2019-10-11 20:02:10,8.28,4.12,10.50,99.90,329188,77,518952,-81
2019-10-11 20:02:44,9.48,4.65,10.50,99.90,329172,77,522154,-80
2019-10-11 20:03:19,8.35,4.60,10.50,99.90,329123,77,518959,-80
2019-10-11 20:03:52,7.85,4.47,10.50,99.90,329211,77,519225,-78
2019-10-11 20:04:27,10.82,4.80,10.40,99.90,328946,77,525200,-81
2019-10-11 20:05:01,9.43,4.85,10.40,99.90,329077,77,519246,-80
2019-10-11 20:05:35,9.00,5.17,10.40,99.90,329221,77,518967,-79
2019-10-11 20:06:09,8.28,5.20,10.40,99.90,329096,77,519217,-80
2019-10-11 20:06:43,9.13,4.72,10.40,99.90,329121,76,518958,-79
2019-10-11 20:07:17,10.68,4.87,10.30,99.90,328738,77,525190,-79
2019-10-11 20:07:51,11.38,5.30,10.30,99.90,329048,77,525478,-81
2019-10-11 20:08:26,9.23,4.92,10.30,99.90,329119,76,518947,-80
2019-10-11 20:08:59,10.55,5.55,10.30,99.90,329058,77,525264,-82
2019-10-11 20:09:34,13.03,5.60,10.20,99.90,329616,76,516135,-78
2019-10-11 20:10:20,8.95,5.05,10.20,99.90,329200,77,519019,-79
2019-10-11 20:10:54,14.30,4.85,10.20,99.90,329289,77,515849,-80
2019-10-11 20:11:28,11.38,4.92,10.20,99.90,329011,77,525488,-80
2019-10-11 20:12:02,9.58,4.62,10.20,99.90,329225,77,519039,-79
2019-10-11 20:12:36,8.98,5.22,10.20,99.90,329104,77,518950,-79
2019-10-11 20:13:10,9.68,4.83,10.20,99.90,329096,77,522075,-79
2019-10-11 20:13:44,12.43,5.17,10.20,99.90,329438,77,525191,-79
2019-10-11 20:14:18,8.13,5.17,10.20,99.90,329167,77,518963,-79
2019-10-11 20:14:52,10.30,5.53,10.20,99.90,328800,77,525260,-81
2019-10-11 20:15:28,9.18,4.80,10.20,99.90,329178,77,518955,-80
2019-10-11 20:16:01,8.40,4.78,10.20,99.90,329170,76,519209,-82
2019-10-11 20:16:36,8.28,4.30,10.20,99.90,329123,77,519038,-80
2019-10-11 20:17:10,11.08,4.75,10.20,99.90,328694,77,525208,-80
2019-10-11 20:17:44,11.45,4.55,10.30,99.90,328975,77,525195,-81
2019-10-11 20:18:18,8.53,4.45,10.30,99.90,329180,77,518958,-83
2019-10-11 20:18:52,10.72,4.33,10.30,99.90,328851,77,525287,-81
2019-10-11 20:19:26,7.92,4.42,10.30,99.90,329306,77,519217,-82
2019-10-11 20:20:00,8.60,4.37,10.30,99.90,329233,77,518956,-79
2019-10-11 20:20:35,11.40,4.47,10.30,99.90,328836,77,525501,-80
2019-10-11 20:21:08,8.85,4.85,10.30,99.90,328926,77,519245,-79
2019-10-11 20:21:43,7.62,4.40,10.30,99.90,329080,77,519268,-81
2019-10-11 20:22:17,10.58,4.80,10.30,99.90,328925,77,525501,-80
2019-10-11 20:22:51,9.18,4.87,10.30,99.90,329159,77,519011,-81
2019-10-11 20:23:25,9.23,4.55,10.30,99.90,329012,77,519265,-81
2019-10-11 20:23:59,6.67,4.17,10.30,99.90,329211,77,518955,-79
2019-10-11 20:24:33,7.72,4.50,10.30,99.90,329225,77,519284,-82
2019-10-11 20:25:08,8.88,5.10,10.20,99.90,329122,77,518958,-81
2019-10-11 20:25:53,9.25,4.87,10.20,99.90,329204,77,519011,-81
2019-10-11 20:26:28,8.88,4.72,10.20,99.90,329246,77,518951,-80
2019-10-11 20:27:06,9.20,4.83,10.20,99.90,324605,77,519294,-80
2019-10-11 20:27:40,8.33,5.20,10.20,99.90,328728,77,518955,-81
2019-10-11 20:28:15,10.25,4.72,10.10,99.90,328994,77,525222,-80
2019-10-11 20:28:48,8.73,4.70,10.00,99.90,329114,77,519260,-81
2019-10-11 20:29:23,7.90,4.78,10.00,99.90,329166,77,518974,-80
2019-10-11 20:29:57,9.80,5.35,10.00,99.90,329049,77,522356,-81
2019-10-11 20:30:31,8.23,5.10,9.90,99.90,329168,76,519220,-80
2019-10-11 20:31:05,8.50,5.12,9.90,99.90,329152,77,519220,-81
2019-10-11 20:31:39,7.58,4.87,9.90,99.90,329220,77,518948,-81
2019-10-11 20:32:13,7.65,4.33,9.80,99.90,329078,77,519234,-81
2019-10-11 20:32:47,7.30,4.33,9.80,99.90,329208,77,518950,-79
2019-10-11 20:33:21,7.20,4.70,9.90,99.90,329149,76,519304,-80
2019-10-11 20:33:55,10.80,4.50,9.90,99.90,328933,77,525246,-81
2019-10-11 20:34:29,8.08,4.08,9.90,99.90,329198,77,519226,-83
2019-10-11 20:35:04,9.65,4.70,9.90,99.90,329374,77,522075,-80
2019-10-11 20:35:38,12.33,4.80,10.00,99.90,329283,76,525482,-81
2019-10-11 20:36:12,7.80,3.98,10.00,99.90,329132,77,518990,-79
2019-10-11 20:36:46,7.45,4.60,10.00,99.90,329188,77,519224,-79
2019-10-11 20:37:20,7.47,4.00,10.00,99.90,329136,77,519347,-80
2019-10-11 20:37:55,9.03,4.12,10.00,99.90,329150,77,519214,-80
2019-10-11 20:38:29,9.13,4.30,10.10,99.90,329186,77,519222,-80
2019-10-11 20:39:03,11.03,3.83,10.10,99.90,329001,77,525237,-79
2019-10-11 20:39:37,11.22,4.08,10.10,99.90,329058,77,525474,-80
2019-10-11 20:40:11,12.33,4.22,10.10,99.90,329258,77,525452,-80
2019-10-11 20:40:46,8.05,3.92,10.20,99.90,329176,77,518990,-79
2019-10-11 20:41:20,9.90,4.40,10.20,99.90,329038,77,522077,-80
2019-10-11 20:41:54,7.65,4.15,10.20,99.90,329082,76,519319,-80
2019-10-11 20:42:28,9.53,4.40,10.10,99.90,329118,77,518951,-81
2019-10-11 20:43:02,10.03,4.08,10.10,99.90,329191,77,522155,-79
2019-10-11 20:43:37,11.65,4.53,10.10,99.90,328903,77,525291,-79
2019-10-11 20:44:10,10.60,4.25,10.20,99.90,328931,76,525209,-80
2019-10-11 20:44:45,12.03,4.42,10.20,99.90,328969,77,525481,-81
2019-10-11 20:45:19,8.95,5.08,10.20,99.90,329152,77,519002,-81
2019-10-11 20:45:53,8.33,4.40,10.10,99.90,329195,76,519367,-80
2019-10-11 20:46:27,8.20,4.42,10.00,99.90,329201,77,519224,-80
2019-10-11 20:47:01,8.85,4.70,10.00,99.90,329180,77,519232,-80
2019-10-11 20:47:35,10.95,4.42,10.00,99.90,328807,76,525239,-80
2019-10-11 20:48:09,6.45,4.12,10.00,99.90,329195,77,519225,-79
2019-10-11 20:48:44,8.30,4.40,10.00,99.90,329202,77,519021,-80
2019-10-11 20:49:17,10.10,4.25,10.00,99.90,329028,77,522070,-81
2019-10-11 20:49:52,9.65,4.87,10.00,99.90,329008,77,522080,-79
2019-10-11 20:50:26,7.97,4.35,10.00,99.90,329180,76,519276,-80
2019-10-11 20:51:00,9.50,5.03,10.00,99.90,329139,77,519304,-80
2019-10-11 20:51:34,10.63,4.95,9.90,99.90,328672,77,522381,-79
2019-10-11 20:52:08,8.33,4.87,9.90,99.90,329162,76,519227,-80
2019-10-11 20:52:42,10.48,3.90,9.80,99.90,328748,77,525209,-79
2019-10-11 20:53:16,8.50,4.33,9.80,99.90,329154,77,519006,-81
2019-10-11 20:53:50,11.50,4.72,9.90,99.90,328816,77,525235,-79
2019-10-11 20:54:24,9.28,4.50,9.80,99.90,329014,77,519217,-80
2019-10-11 20:54:58,8.28,5.05,9.80,99.90,329226,77,518948,-80
2019-10-11 20:55:33,10.18,4.75,9.80,99.90,328970,77,525204,-79
2019-10-11 20:56:06,9.03,4.40,9.80,99.90,329148,76,519295,-80
2019-10-11 20:56:41,6.95,4.80,9.80,99.90,329198,77,518959,-81
2019-10-11 20:57:15,14.45,4.78,9.80,99.90,329403,77,511711,-80
2019-10-11 20:57:49,15.05,5.20,9.80,99.90,329226,76,516876,-78
2019-10-11 20:58:23,9.23,4.90,9.90,99.90,329108,77,519002,-78
2019-10-11 20:58:57,8.08,4.00,9.90,99.90,329184,77,519264,-81
2019-10-11 20:59:31,11.40,4.30,9.90,99.90,329014,77,525204,-81
2019-10-11 21:00:09,9.08,4.20,9.90,99.90,329089,77,519236,-79
2019-10-11 21:00:43,10.65,4.22,9.90,99.90,328733,77,525200,-81
2019-10-11 21:01:17,8.00,4.65,10.00,99.90,329121,77,519300,-79
2019-10-11 21:01:51,10.40,4.85,10.00,99.90,328931,77,525485,-80
2019-10-11 21:02:25,9.03,4.58,10.00,99.90,329131,77,519248,-80
2019-10-11 21:02:59,12.60,7.37,10.00,99.90,329417,77,516865,-79
2019-10-11 21:03:33,8.98,5.28,10.00,99.90,329095,77,519245,-79
2019-10-11 21:04:08,13.25,7.62,9.90,99.90,329359,77,516864,-80
2019-10-11 21:04:41,13.48,7.60,9.90,99.90,329362,77,517141,-80
2019-10-11 21:05:16,13.48,6.83,10.00,99.90,329403,77,516934,-82
2019-10-11 21:05:50,12.53,7.40,10.00,99.90,329309,77,517131,-81
2019-10-11 21:06:24,13.45,6.85,10.00,99.90,329372,77,516888,-79
2019-10-11 21:06:58,12.70,8.70,10.00,99.90,329341,77,517169,-81
2019-10-11 21:07:32,23.18,10.40,10.00,99.90,328693,77,531717,-81
2019-10-11 21:08:06,20.72,9.23,10.00,99.90,328801,77,525513,-80
2019-10-11 21:08:40,16.45,9.13,10.00,99.90,329260,77,516868,-79
2019-10-11 21:09:14,13.85,7.05,10.00,99.90,329148,77,517157,-79
2019-10-11 21:09:48,13.75,6.17,10.00,99.90,329232,77,516853,-80
2019-10-11 21:10:22,11.40,5.67,10.00,99.90,329101,77,525510,-81
2019-10-11 21:11:09,9.25,5.78,10.00,99.90,329168,76,518955,-81
2019-10-11 21:11:42,9.70,5.20,10.00,99.90,328182,77,518951,-80
2019-10-11 21:12:16,9.75,4.87,10.00,99.90,329014,77,525476,-80
2019-10-11 21:12:51,11.22,5.33,10.00,99.90,328989,76,525201,-81
2019-10-11 21:13:25,10.00,5.50,10.00,99.90,328932,77,525240,-81
2019-10-11 21:13:59,11.33,5.20,10.00,99.90,329344,77,525497,-81
2019-10-11 21:14:33,8.85,5.03,10.00,99.90,329177,77,518959,-80
2019-10-11 21:15:07,9.50,4.87,10.00,99.90,321407,78,518961,-80
2019-10-11 21:15:41,10.95,4.78,10.00,99.90,321349,79,525211,-79
2019-10-11 21:16:16,13.28,5.33,10.00,99.90,321928,79,510629,-79
2019-10-11 21:16:50,12.47,5.42,10.00,99.90,322766,77,506457,-80
2019-10-11 21:17:24,9.45,5.45,10.00,99.90,329143,77,518966,-81
2019-10-11 21:17:58,9.55,4.83,10.00,99.90,329097,77,519198,-81
2019-10-11 21:18:32,11.88,5.47,10.00,99.90,328852,77,525498,-79
2019-10-11 21:19:06,10.70,5.15,9.90,99.90,328757,77,525204,-82
2019-10-11 21:19:40,14.10,7.80,10.00,99.90,329255,77,517162,-80
2019-10-11 21:20:14,15.45,10.58,9.90,99.90,329001,77,523434,-81
2019-10-11 21:20:48,18.70,10.70,10.00,99.90,328568,77,531450,-79
2019-10-11 21:21:23,11.25,6.40,10.00,99.90,328972,77,525228,-81
2019-10-11 21:21:56,12.18,6.22,10.00,99.90,329738,76,510629,-79
2019-10-11 21:22:31,14.28,7.03,10.00,99.90,329379,77,517157,-82
2019-10-11 21:23:05,13.90,6.58,10.00,99.90,329528,77,516893,-80
2019-10-11 21:23:39,15.98,6.85,10.00,99.90,329329,77,516950,-80
2019-10-11 21:24:13,15.13,6.83,10.00,99.90,329519,77,516872,-81
2019-10-11 21:24:47,14.47,6.85,10.00,99.90,329375,76,516945,-81
2019-10-11 21:25:21,12.75,6.80,10.00,99.90,329316,77,516135,-79
2019-10-11 21:25:56,12.47,6.83,10.00,99.90,329192,77,514903,-80
2019-10-11 21:26:30,13.15,6.75,10.00,99.90,329423,77,516902,-80
2019-10-11 21:27:04,15.30,7.30,10.00,99.90,329354,77,517177,-80
2019-10-11 21:27:38,13.88,6.75,10.00,99.90,329173,77,517161,-80
2019-10-11 21:28:12,12.07,5.97,10.00,99.90,329153,77,515838,-80
2019-10-11 21:28:46,13.18,6.50,10.00,99.90,329477,77,517150,-81
2019-10-11 21:29:20,13.53,5.40,10.00,99.90,329546,77,515847,-81
2019-10-11 21:29:54,12.73,6.05,10.00,99.90,329001,77,516141,-80
2019-10-11 21:30:28,10.78,5.22,10.00,99.90,328769,76,525226,-80
2019-10-11 21:31:02,12.13,5.45,10.00,99.90,329566,77,525469,-81
2019-10-11 21:31:37,12.98,5.62,10.00,99.90,329395,76,515851,-81
2019-10-11 21:32:10,11.48,5.55,10.00,99.90,329229,77,525224,-79
2019-10-11 21:32:45,9.68,5.30,10.00,99.90,328954,77,518981,-81
2019-10-11 21:33:19,13.08,5.55,10.00,99.90,329506,77,515830,-82
2019-10-11 21:33:53,11.80,5.10,10.00,99.90,328765,77,525529,-79
2019-10-11 21:34:27,13.50,5.25,10.00,99.90,329356,77,519988,-79
2019-10-11 21:35:01,11.28,5.35,10.00,99.90,328696,77,525569,-80
2019-10-11 21:35:35,13.22,5.92,9.90,99.90,329426,77,516946,-80
2019-10-11 21:36:09,15.65,6.35,9.90,99.90,329359,77,516880,-79
2019-10-11 21:36:43,9.28,5.45,9.90,99.90,329167,76,518956,-81
2019-10-11 21:37:17,11.25,5.75,9.90,99.90,328859,77,525621,-80
2019-10-11 21:37:51,13.28,5.80,9.90,99.90,329185,77,514781,-80
2019-10-11 21:38:43,14.20,5.45,9.90,99.90,329465,77,517153,-79
2019-10-11 21:39:17,12.82,5.72,9.90,99.90,329567,77,514785,-80
2019-10-11 21:39:51,13.40,5.90,9.80,99.90,329407,77,514801,-80
2019-10-11 21:40:25,15.63,5.75,9.80,99.90,329471,77,516879,-80
2019-10-11 21:40:59,12.58,5.78,9.80,99.90,329525,77,506756,-79
2019-10-11 21:41:35,11.22,6.00,9.80,99.90,329047,77,525279,-79
2019-10-11 21:42:10,11.40,5.42,9.80,99.90,327707,77,525509,-80
2019-10-11 21:42:48,12.33,5.70,9.80,99.90,329055,77,515846,-81
2019-10-11 21:43:22,27.60,15.88,9.80,99.90,329450,77,512973,-80
2019-10-11 21:43:57,32.38,22.10,9.80,99.90,328468,77,527571,-81
2019-10-11 21:44:32,21.40,13.70,9.80,99.90,327851,77,531460,-81
2019-10-11 21:45:25,20.15,8.63,9.80,99.90,326799,77,525208,-81
2019-10-11 21:46:17,14.33,6.85,9.80,99.90,329294,77,516956,-80
2019-10-11 21:47:01,15.72,6.87,9.70,99.90,329274,77,516899,-80
2019-10-11 21:47:43,12.20,6.15,9.80,99.90,328686,77,525200,-81
2019-10-11 21:48:18,12.50,6.08,9.80,99.90,329602,77,506456,-80
2019-10-11 21:48:52,15.38,6.85,9.70,99.90,329426,77,517141,-79
2019-10-11 21:49:26,14.23,7.05,9.70,99.90,329606,77,516876,-80
2019-10-11 21:50:01,13.62,6.95,9.70,99.90,329493,76,517189,-79
2019-10-11 21:50:34,12.60,6.75,9.70,99.90,329505,76,516868,-79
2019-10-11 21:51:09,12.90,6.67,9.70,99.90,329605,77,516868,-80
2019-10-11 21:51:43,13.75,7.20,9.60,99.90,329491,76,517141,-80
2019-10-11 21:52:17,14.83,7.03,9.70,99.90,329313,77,516872,-80
2019-10-11 21:52:51,9.38,6.20,9.70,99.90,329202,77,519286,-82
2019-10-11 21:53:25,13.62,6.67,9.70,99.90,329334,77,516860,-80
2019-10-11 21:53:59,12.10,6.62,9.60,99.90,329432,76,514788,-81
2019-10-11 21:54:33,11.85,6.67,9.60,99.90,329806,77,510907,-81
2019-10-11 21:55:08,12.40,6.75,9.60,99.90,329424,77,514792,-80
2019-10-11 21:55:41,14.73,7.22,9.60,99.90,329417,77,517217,-81
2019-10-11 21:56:16,14.60,7.00,9.60,99.90,329311,77,516880,-80
2019-10-11 21:56:50,13.80,6.80,9.60,99.90,329276,77,517112,-79
2019-10-11 21:57:23,14.68,7.00,9.60,99.90,329529,76,516872,-79
2019-10-11 21:57:58,13.85,6.60,9.60,99.90,329352,77,516907,-79
2019-10-11 21:58:32,14.83,6.55,9.60,99.90,329623,77,516908,-79
2019-10-11 21:59:06,14.15,6.67,9.60,99.90,329344,77,517158,-81
2019-10-11 21:59:59,14.13,6.20,9.60,99.90,329379,77,516907,-80
2019-10-11 22:00:41,13.95,7.35,9.60,99.90,325264,78,516874,-80
2019-10-11 22:01:15,15.15,7.22,9.60,99.90,330846,77,516871,-78
2019-10-11 22:01:49,12.37,7.10,9.60,99.90,330816,77,516919,-79
2019-10-11 22:02:23,15.85,7.28,9.60,99.90,330685,77,516876,-79
2019-10-11 22:02:57,16.75,6.85,9.60,99.90,330883,77,517154,-80
2019-10-11 22:03:31,14.55,7.30,9.50,99.90,330993,77,516873,-80
2019-10-11 22:04:06,11.88,6.80,9.60,99.90,331262,77,506475,-80
2019-10-11 22:04:39,12.45,6.87,9.60,99.90,331037,77,516858,-81
2019-10-11 22:05:14,13.88,6.70,9.60,99.90,330860,77,516861,-81
2019-10-11 22:05:48,14.60,6.80,9.50,99.90,330896,77,517200,-81
2019-10-11 22:06:22,15.50,6.58,9.60,99.90,330692,77,516872,-81
2019-10-11 22:06:56,13.65,6.40,9.60,99.90,331063,77,517165,-79
2019-10-11 22:07:30,15.40,6.17,9.60,99.90,330786,77,516876,-79
2019-10-11 22:08:04,11.28,6.62,9.50,99.90,331109,77,525388,-81
2019-10-11 22:08:39,14.30,7.20,9.50,99.90,330839,77,516870,-81
2019-10-11 22:09:13,14.78,7.10,9.50,99.90,330875,77,516876,-80
2019-10-11 22:09:47,15.03,8.23,9.50,99.90,330958,77,516959,-78
2019-10-11 22:10:21,16.05,9.65,9.50,99.90,330917,77,516872,-81
2019-10-11 22:10:55,11.63,7.33,9.50,99.90,330873,77,516124,-79
2019-10-11 22:11:29,17.35,11.53,9.40,99.90,330194,77,531772,-80
2019-10-11 22:12:03,13.20,7.85,9.40,99.90,330884,77,516946,-80
2019-10-11 22:12:38,15.60,7.53,9.30,99.90,330832,77,516922,-80
2019-10-11 22:13:11,15.50,7.85,9.40,99.90,330862,77,517197,-79
2019-10-11 22:13:46,14.85,7.53,9.30,99.90,330886,77,517177,-79
2019-10-11 22:14:20,15.55,6.53,9.30,99.90,330780,77,516866,-79
2019-10-11 22:14:54,14.40,6.40,9.30,99.90,330921,77,517145,-80
2019-10-11 22:15:28,17.17,6.90,9.40,99.90,331002,77,516876,-79
2019-10-11 22:16:02,10.80,5.92,9.40,99.90,330355,77,525479,-80
2019-10-11 22:16:36,12.45,6.45,9.40,99.90,331042,77,514784,-79
2019-10-11 22:17:10,12.80,5.90,9.40,99.90,331101,77,515066,-81
2019-10-11 22:17:44,11.43,6.03,9.40,99.90,330323,77,525205,-79
2019-10-11 22:18:18,12.13,6.50,9.40,99.90,331045,77,510913,-79
2019-10-11 22:18:52,16.12,6.55,9.40,99.90,330841,77,517146,-81
2019-10-11 22:19:27,13.70,5.92,9.40,99.90,330685,77,516930,-79
2019-10-11 22:20:00,11.68,6.08,9.40,99.90,330336,77,522080,-79
2019-10-11 22:20:35,11.33,6.50,9.40,99.90,331421,77,515827,-80
2019-10-11 22:21:09,15.25,6.30,9.40,99.90,330924,77,517170,-81
2019-10-11 22:21:43,12.50,5.97,9.40,99.90,331558,77,506442,-80
2019-10-11 22:22:17,9.75,6.17,9.30,99.90,330650,77,522084,-80
2019-10-11 22:22:51,12.98,6.53,9.40,99.90,331117,77,516864,-81
2019-10-11 22:23:25,12.35,6.47,9.30,99.90,331396,77,510706,-81
2019-10-11 22:23:59,12.98,6.35,9.30,99.90,330706,77,517137,-78
2019-10-11 22:24:34,15.63,6.78,9.30,99.90,330783,77,516862,-78
2019-10-11 22:25:07,13.18,6.67,9.30,99.90,330910,77,517192,-81
2019-10-11 22:25:42,12.70,6.97,9.30,99.90,331114,77,516923,-79
2019-10-11 22:26:16,15.25,6.10,9.30,99.90,330866,77,516958,-80
2019-10-11 22:26:50,14.68,5.95,9.30,99.90,330706,77,517149,-80
2019-10-11 22:27:24,17.45,6.22,9.30,99.90,330886,77,517165,-80
2019-10-11 22:27:58,11.30,6.03,9.40,99.90,330368,77,525206,-80
2019-10-11 22:28:32,17.12,6.12,9.30,99.90,330819,77,516880,-79
2019-10-11 22:29:06,13.53,5.85,9.30,99.90,330766,77,516872,-80
2019-10-11 22:29:41,11.55,5.75,9.30,99.90,330316,77,525204,-79
2019-10-11 22:30:14,14.83,6.45,9.30,99.90,330967,77,517165,-81
2019-10-11 22:30:48,18.65,6.70,9.30,99.90,330703,77,516935,-79
2019-10-11 22:31:23,12.73,6.25,9.30,99.90,331123,77,516869,-82
2019-10-11 22:31:56,12.28,6.53,9.30,99.90,330928,77,506543,-80
2019-10-11 22:32:31,15.20,6.17,9.30,99.90,330890,77,516862,-79
2019-10-11 22:33:05,15.98,7.12,9.30,99.90,330866,77,516876,-79
2019-10-11 22:33:39,12.28,6.53,9.30,99.90,331160,77,510654,-81
2019-10-11 22:34:13,10.43,6.22,9.30,99.90,330508,77,525480,-81
2019-10-11 22:34:47,17.35,7.03,9.30,99.90,330915,77,516908,-80
2019-10-11 22:35:21,18.37,6.80,9.30,99.90,331004,77,517185,-81
2019-10-11 22:35:55,19.10,8.18,9.30,99.90,330997,77,516868,-80
2019-10-11 22:36:29,15.83,7.70,9.30,99.90,330904,77,517177,-80
2019-10-11 22:37:03,11.03,6.70,9.20,99.90,330681,77,525206,-79
2019-10-11 22:37:37,14.30,6.03,9.20,99.90,331121,77,516900,-81
2019-10-11 22:38:31,16.75,6.70,9.20,99.90,330848,77,516911,-79
2019-10-11 22:39:07,11.80,6.25,9.20,99.90,318120,80,525196,-81
2019-10-11 22:39:41,14.43,7.12,9.20,99.90,318634,80,516876,-80
2019-10-11 22:40:15,15.28,6.90,9.20,99.90,318424,80,517017,-80
2019-10-11 22:40:49,11.10,6.12,9.20,99.90,318045,80,525477,-80
2019-10-11 22:41:23,12.10,6.50,9.20,99.90,318377,80,510897,-80
2019-10-11 22:41:58,16.65,7.25,9.20,99.90,318247,80,516888,-81
2019-10-11 22:42:31,12.68,6.62,9.20,99.90,318942,80,517145,-80
2019-10-11 22:43:06,12.30,6.42,9.10,99.90,318538,80,510902,-81
2019-10-11 22:43:40,11.05,6.55,9.10,99.90,318519,80,515843,-81
2019-10-11 22:44:14,12.23,7.60,9.10,99.90,318493,80,516879,-81
2019-10-11 22:44:48,16.37,7.42,9.10,99.90,318477,80,516891,-81
2019-10-11 22:45:22,16.17,7.42,9.10,99.90,318463,80,516869,-80
2019-10-11 22:45:56,13.93,7.05,9.10,99.90,318357,80,517437,-81
2019-10-11 22:46:30,13.20,7.25,9.10,99.90,318643,80,517153,-79
2019-10-11 22:47:04,12.18,7.22,9.10,99.90,318750,80,515826,-80
2019-10-11 22:47:38,16.75,7.15,9.10,99.90,313235,81,516980,-81
2019-10-11 22:48:12,15.70,7.17,9.10,99.90,308206,82,516887,-81
2019-10-11 22:48:46,14.13,6.85,9.10,99.90,307984,81,517126,-80
2019-10-11 22:49:20,20.00,7.50,9.00,99.90,308131,82,525224,-81
2019-10-11 22:49:54,12.88,6.78,9.00,99.90,308210,82,517156,-79
2019-10-11 22:50:28,14.00,7.67,9.00,99.90,308242,82,516911,-81
2019-10-11 22:51:02,11.90,6.92,9.00,99.90,308233,82,515081,-81
2019-10-11 22:51:36,14.95,7.70,9.00,99.90,308227,82,517189,-80
2019-10-11 22:52:11,13.65,7.08,9.00,99.90,308085,82,517235,-79
2019-10-11 22:52:44,11.15,6.70,9.00,99.90,308598,82,515833,-81
2019-10-11 22:53:19,15.78,6.40,9.00,99.90,308198,82,516887,-81
2019-10-11 22:53:53,13.72,6.97,9.00,99.90,308123,82,517153,-81
2019-10-11 22:54:27,12.37,6.95,9.00,99.90,308219,82,514866,-80
2019-10-11 22:55:01,17.20,9.70,9.00,99.90,308254,81,516883,-81
2019-10-11 22:55:35,13.53,8.35,9.00,99.90,308056,82,516908,-80
2019-10-11 22:56:09,13.98,7.97,9.00,99.90,308271,82,517152,-79
2019-10-11 22:56:43,17.57,13.22,9.00,99.90,306900,82,531500,-80
2019-10-11 22:57:17,14.33,9.18,9.00,99.90,308261,82,517294,-79
2019-10-11 22:57:51,15.10,9.00,9.00,99.90,308080,82,517175,-81
2019-10-11 22:58:25,12.28,7.55,8.90,99.90,308318,82,517153,-79
2019-10-11 22:59:00,9.45,5.53,8.90,99.90,307830,82,519009,-81
2019-10-11 22:59:33,8.45,5.05,8.90,99.90,308090,82,519239,-79
2019-10-11 23:00:10,8.78,5.12,8.90,99.90,307821,82,519009,-78
2019-10-11 23:00:44,11.68,5.60,9.00,99.90,307133,81,525451,-81
2019-10-11 23:01:18,12.65,6.50,9.00,99.90,308025,81,514795,-79
2019-10-11 23:01:52,10.72,5.95,8.90,99.90,307760,82,525485,-80
2019-10-11 23:02:26,10.80,5.62,8.90,99.90,307486,82,525529,-79
2019-10-11 23:03:00,11.45,5.67,8.90,99.90,307948,82,525239,-80
2019-10-11 23:03:34,9.23,5.25,8.90,99.90,307805,82,518958,-81
2019-10-11 23:04:08,18.87,5.92,8.90,99.90,308279,82,517318,-80
2019-10-11 23:04:42,18.32,6.30,8.90,99.90,307723,82,516887,-81
2019-10-11 23:05:16,12.30,5.30,8.90,99.90,308455,82,515865,-81
2019-10-11 23:05:51,11.83,5.20,8.90,99.90,307644,82,525525,-79
2019-10-11 23:06:24,9.13,4.60,8.90,99.90,308076,82,518985,-79
2019-10-11 23:06:59,10.08,4.78,8.90,99.90,307436,82,525485,-80
2019-10-11 23:07:33,9.43,4.92,8.90,99.90,307983,82,519017,-80
2019-10-11 23:08:07,13.00,5.10,8.90,99.90,307938,82,525223,-78
2019-10-11 23:08:41,12.10,5.22,8.90,99.90,308243,82,525212,-80
2019-10-11 23:09:15,9.80,5.33,8.90,99.90,307797,82,522359,-80
2019-10-11 23:09:49,16.45,5.22,8.80,99.90,308151,82,516887,-80
2019-10-11 23:10:23,8.25,4.53,8.90,99.90,307787,82,518961,-80
2019-10-11 23:10:58,10.08,4.95,8.90,99.90,307896,82,522087,-79
2019-10-11 23:11:31,9.98,5.15,8.90,99.90,307634,81,525248,-79
2019-10-11 23:12:06,10.55,4.70,8.80,99.90,307869,82,525216,-80
2019-10-11 23:12:40,8.65,4.45,8.90,99.90,307779,82,519221,-81
2019-10-11 23:13:14,9.55,4.58,8.90,99.90,306064,82,518958,-79
2019-10-11 23:13:48,10.20,5.10,8.90,99.90,315948,80,525260,-80
2019-10-11 23:14:22,10.68,5.08,8.90,99.90,316026,80,525505,-79
2019-10-11 23:14:56,10.85,5.20,8.90,99.90,316102,79,525495,-81
2019-10-11 23:15:30,12.35,5.30,8.80,99.90,318588,80,516097,-79
2019-10-11 23:16:04,10.35,5.20,8.90,99.90,317833,80,525465,-79
2019-10-11 23:16:38,16.82,5.28,8.80,99.90,318240,80,516950,-79
2019-10-11 23:17:12,12.47,5.35,8.80,99.90,318951,78,506471,-81
2019-10-11 23:17:47,11.15,5.50,8.80,99.90,317861,80,525263,-79
2019-10-11 23:18:20,10.03,5.42,8.80,99.90,318109,80,519359,-81
2019-10-11 23:18:55,8.53,5.33,8.80,99.90,318230,79,518958,-81
2019-10-11 23:19:29,11.33,4.87,8.80,99.90,318044,80,525482,-80
2019-10-11 23:20:03,10.80,5.15,8.80,99.90,317873,78,525493,-81
2019-10-11 23:20:37,12.30,5.97,8.80,99.90,318839,80,506492,-79
2019-10-11 23:21:12,11.00,5.65,8.80,99.90,317836,79,525390,-81
2019-10-11 23:21:45,11.57,6.22,8.80,99.90,318645,80,515835,-81
2019-10-11 23:22:20,14.07,6.37,8.80,99.90,318241,80,516904,-79
2019-10-11 23:22:54,12.65,5.90,8.80,99.90,318446,80,510630,-81
2019-10-11 23:23:28,11.78,6.15,8.80,99.90,318465,80,506463,-80
2019-10-11 23:24:02,11.18,6.12,8.70,99.90,318132,80,525540,-80
2019-10-11 23:24:36,12.13,5.80,8.70,99.90,318186,80,525208,-80
2019-10-11 23:25:11,11.40,5.92,8.80,99.90,325076,80,340042,-80
2019-10-11 23:25:46,9.28,5.42,8.70,99.90,318204,78,519236,-81
2019-10-11 23:26:20,12.93,5.87,8.70,99.90,318331,80,514832,-79
2019-10-11 23:26:54,13.55,6.00,8.70,99.90,318071,80,525497,-81
2019-10-11 23:27:28,11.60,6.12,8.70,99.90,318314,79,525485,-80
2019-10-11 23:28:02,10.95,5.30,8.70,99.90,318296,80,525464,-80
2019-10-11 23:28:36,14.55,5.60,8.70,99.90,318519,80,516891,-80
2019-10-11 23:29:10,13.32,5.42,8.70,99.90,318317,80,515830,-80
2019-10-11 23:29:45,13.58,5.92,8.70,99.90,318788,80,515834,-81
2019-10-11 23:30:18,13.78,5.67,8.70,99.90,318296,80,517150,-81
2019-10-11 23:30:53,9.83,5.42,8.80,99.90,318138,80,525264,-81
2019-10-11 23:31:27,11.20,5.28,8.70,99.90,317872,78,525505,-81
2019-10-11 23:32:01,12.90,6.40,8.70,99.90,318315,80,516884,-80
2019-10-11 23:32:35,14.33,6.53,8.70,99.90,318302,80,517142,-80
2019-10-11 23:33:09,15.03,6.47,8.70,99.90,318439,80,516862,-79
2019-10-11 23:33:43,14.68,6.50,8.70,99.90,318417,80,517199,-80
2019-10-11 23:34:17,13.53,5.80,8.70,99.90,318200,80,517164,-81
2019-10-11 23:34:51,18.67,5.97,8.70,99.90,318207,80,516911,-81
2019-10-11 23:35:25,11.63,5.83,8.70,99.90,317866,80,525212,-82
2019-10-11 23:35:59,15.45,6.10,8.70,99.90,318529,80,516925,-80
2019-10-11 23:36:34,15.70,6.30,8.70,99.90,318359,79,517228,-80
2019-10-11 23:37:07,11.53,6.10,8.70,99.90,318530,80,525209,-79
2019-10-11 23:37:42,12.50,5.90,8.70,99.90,318708,80,506495,-81
2019-10-11 23:38:16,13.88,6.50,8.70,99.90,318397,79,516866,-81
2019-10-11 23:38:50,10.15,5.35,8.70,99.90,318005,80,525490,-81
2019-10-11 23:39:24,11.22,5.37,8.70,99.90,317999,80,525226,-81
2019-10-11 23:39:58,8.78,5.42,8.70,99.90,318250,80,519240,-80
2019-10-11 23:40:32,11.22,5.62,8.70,99.90,318099,80,525218,-80
2019-10-11 23:41:06,13.45,6.08,8.70,99.90,318144,78,517143,-80
2019-10-11 23:41:41,11.60,5.65,8.70,99.90,318191,80,525469,-79
2019-10-11 23:42:14,11.38,5.72,8.60,99.90,318071,80,525233,-81
2019-10-11 23:42:49,10.80,5.92,8.60,99.90,317914,80,525490,-81
2019-10-11 23:43:23,13.60,5.35,8.60,99.90,318540,80,515830,-80
2019-10-11 23:43:57,11.93,5.47,8.60,99.90,318077,80,525202,-80
2019-10-11 23:44:31,9.23,5.45,8.60,99.90,318248,80,518963,-81
2019-10-11 23:45:06,12.53,5.17,8.60,99.90,318229,80,525213,-81
2019-10-11 23:45:39,10.60,5.37,8.60,99.90,318044,80,525201,-81
2019-10-11 23:46:14,8.35,4.95,8.60,99.90,318207,80,519279,-79
2019-10-11 23:46:48,11.78,5.80,8.60,99.90,318315,80,525252,-79
2019-10-11 23:47:22,11.93,5.65,8.50,99.90,318027,79,525222,-80
2019-10-11 23:47:56,11.78,5.40,8.50,99.90,318097,80,525208,-80
2019-10-11 23:48:30,12.68,5.17,8.50,99.90,318341,80,525233,-79
2019-10-11 23:49:04,9.90,5.35,8.50,99.90,318016,80,522120,-80
2019-10-11 23:49:38,8.03,4.50,8.50,99.90,318228,80,519229,-81
2019-10-11 23:50:13,10.28,4.90,8.50,99.90,318203,80,525244,-81
2019-10-11 23:50:47,7.90,4.65,8.50,99.90,318227,80,519001,-80
2019-10-11 23:51:21,7.83,4.70,8.50,99.90,318183,78,519251,-81
2019-10-11 23:51:55,7.47,4.40,8.50,99.90,318255,80,518975,-81
2019-10-11 23:52:29,9.80,4.45,8.50,99.90,318241,80,522081,-79
2019-10-11 23:53:03,11.00,4.47,8.50,99.90,317985,80,525212,-81
2019-10-11 23:53:37,7.97,4.20,8.50,99.90,318248,80,518962,-79
2019-10-11 23:54:11,12.78,4.60,8.50,99.90,318368,80,525208,-81
2019-10-11 23:54:45,6.12,4.20,8.50,99.90,318216,80,519284,-79
2019-10-11 23:55:19,7.50,4.33,8.50,99.90,318415,78,518970,-79
2019-10-11 23:55:53,8.23,4.45,8.50,99.90,313027,81,519245,-81
2019-10-11 23:56:27,8.68,4.50,8.50,99.90,308032,82,519239,-81
2019-10-11 23:57:02,7.28,4.12,8.50,99.90,307843,82,518966,-80
2019-10-11 23:57:35,7.42,4.42,8.50,99.90,308043,82,519251,-80
2019-10-11 23:58:10,10.15,4.90,8.50,99.90,307658,82,525239,-80
2019-10-11 23:58:44,9.68,4.05,8.50,99.90,307903,82,522368,-81
2019-10-11 23:59:18,7.90,4.42,8.60,99.90,307863,82,518966,-79
2019-10-11 23:59:52,8.90,4.72,8.50,99.90,308054,82,518966,-80