2019-10-11 00:00:08,8.00,8.00,8.00,99.90,368177,80,20186,-69
2019-10-11 00:00:43,8.00,8.00,8.00,99.90,367992,80,20124,-69
2019-10-11 00:01:17,7.90,7.90,7.90,99.90,368163,80,20115,-69
2019-10-11 00:01:51,8.00,8.00,8.00,99.90,368271,80,20179,-69
2019-10-11 00:02:26,7.90,7.90,7.90,99.90,368049,80,20198,-69
2019-10-11 00:03:01,7.90,7.90,7.90,99.90,368173,80,20384,-69
2019-10-11 00:03:35,7.90,7.90,7.90,99.90,368129,80,20206,-69
2019-10-11 00:04:09,7.90,7.90,7.90,99.90,368286,80,20182,-69
2019-10-11 00:04:44,7.80,7.80,7.80,99.90,367879,80,20400,-68
2019-10-11 00:05:18,7.90,7.90,7.90,99.90,368256,80,20397,-68
2019-10-11 00:05:53,7.80,7.80,7.80,99.90,367960,80,20128,-68
2019-10-11 00:06:27,7.80,7.80,7.80,99.90,368183,80,20407,-68
2019-10-11 00:07:02,7.80,7.80,7.80,99.90,368008,80,20404,-68
2019-10-11 00:07:36,7.80,7.80,7.80,99.90,368248,80,20175,-68
2019-10-11 00:08:11,7.80,7.80,7.80,99.90,368041,80,20175,-68
2019-10-11 00:08:45,7.80,7.80,7.80,99.90,368234,80,20381,-68
2019-10-11 00:09:20,7.80,7.80,7.80,99.90,367980,80,20127,-68
2019-10-11 00:09:54,7.70,7.70,7.70,99.90,368137,80,20210,-68
2019-10-11 00:10:28,7.70,7.70,7.70,99.90,368259,80,20384,-68
2019-10-11 00:11:03,7.70,7.70,7.70,99.90,368075,80,20111,-69
2019-10-11 00:11:37,7.70,7.70,7.70,99.90,368267,80,20187,-69
2019-10-11 00:12:11,7.70,7.70,7.70,99.90,368104,80,20475,-68
2019-10-11 00:12:46,7.70,7.70,7.70,99.90,368152,80,20124,-69
2019-10-11 00:13:21,7.70,7.70,7.70,99.90,368280,80,20186,-68
2019-10-11 00:13:55,7.70,7.70,7.70,99.90,368163,80,20221,-69
2019-10-11 00:14:30,7.70,7.70,7.70,99.90,368016,80,20116,-68
2019-10-11 00:15:05,7.70,7.70,7.70,99.90,368107,79,20194,-67
2019-10-11 00:15:39,7.70,7.70,7.70,99.90,368246,80,20427,-68
2019-10-11 00:16:14,7.70,7.70,7.70,99.90,368134,80,20111,-68
2019-10-11 00:16:48,7.70,7.70,7.70,99.90,368135,80,20444,-68
2019-10-11 00:17:23,7.70,7.70,7.70,99.90,368055,80,20439,-68
2019-10-11 00:17:57,7.70,7.70,7.70,99.90,368125,80,20135,-68
2019-10-11 00:18:32,7.70,7.70,7.70,99.90,368086,80,20144,-68
2019-10-11 00:19:06,7.70,7.70,7.70,99.90,368070,80,20123,-68
2019-10-11 00:19:41,7.70,7.70,7.70,99.90,368087,80,20139,-68
2019-10-11 00:20:16,7.70,7.70,7.70,99.90,368256,80,20199,-68
2019-10-11 00:20:50,7.70,7.70,7.70,99.90,368126,80,20261,-67
2019-10-11 00:21:25,7.70,7.70,7.70,99.90,368032,80,20122,-68
2019-10-11 00:21:59,7.60,7.60,7.60,99.90,368074,80,20245,-67
2019-10-11 00:22:33,7.60,7.60,7.60,99.90,368058,80,20127,-68
2019-10-11 00:23:09,7.60,7.60,7.60,99.90,368148,80,20174,-68
2019-10-11 00:23:44,7.60,7.60,7.60,99.90,368284,80,20381,-68
2019-10-11 00:24:18,7.60,7.60,7.60,99.90,368297,80,20412,-68
2019-10-11 00:24:52,7.70,7.70,7.70,99.90,368121,79,20384,-68
2019-10-11 00:25:28,7.60,7.60,7.60,99.90,367928,80,20115,-68
2019-10-11 00:26:02,7.60,7.60,7.60,99.90,368338,80,20210,-68
2019-10-11 00:26:38,7.60,7.60,7.60,99.90,368137,80,20436,-68
2019-10-11 00:27:13,7.60,7.60,7.60,99.90,368449,80,20119,-68
2019-10-11 00:27:47,7.60,7.60,7.60,99.90,368241,80,20111,-68
2019-10-11 00:28:21,7.60,7.60,7.60,99.90,367968,80,20400,-69
2019-10-11 00:28:56,7.60,7.60,7.60,99.90,368078,80,20605,-68
2019-10-11 00:29:30,7.60,7.60,7.60,99.90,368243,80,20252,-68
2019-10-11 00:30:05,7.60,7.60,7.60,99.90,368073,80,20210,-68
2019-10-11 00:30:39,7.60,7.60,7.60,99.90,368137,80,20377,-68
2019-10-11 00:31:13,7.60,7.60,7.60,99.90,367986,80,20467,-68
2019-10-11 00:31:48,7.60,7.60,7.60,99.90,368035,80,20190,-68
2019-10-11 00:32:22,7.60,7.60,7.60,99.90,368235,80,20385,-70
2019-10-11 00:32:57,7.60,7.60,7.60,99.90,368053,80,20397,-69
2019-10-11 00:33:31,7.60,7.60,7.60,99.90,368261,80,20244,-67
2019-10-11 00:34:06,7.60,7.60,7.60,99.90,368100,80,20221,-69
2019-10-11 00:34:40,7.60,7.60,7.60,99.90,368376,80,20427,-69
2019-10-11 00:35:15,7.60,7.60,7.60,99.90,368107,80,20162,-68
2019-10-11 00:35:50,7.60,7.60,7.60,99.90,368330,80,20151,-70
2019-10-11 00:36:24,7.60,7.60,7.60,99.90,368243,80,20132,-68
2019-10-11 00:36:58,7.60,7.60,7.60,99.90,368200,80,20163,-69
2019-10-11 00:37:34,7.60,7.60,7.60,99.90,368106,80,20166,-68
2019-10-11 00:38:08,7.60,7.60,7.60,99.90,368508,80,20182,-68
2019-10-11 00:38:43,7.60,7.60,7.60,99.90,368028,80,20393,-68
2019-10-11 00:39:17,7.60,7.60,7.60,99.90,368168,80,20221,-69
2019-10-11 00:39:51,7.60,7.60,7.60,99.90,367997,80,20127,-68
2019-10-11 00:40:26,7.60,7.60,7.60,99.90,368124,80,20148,-68
2019-10-11 00:41:01,7.50,7.50,7.50,99.90,368014,80,20507,-68
2019-10-11 00:41:35,7.60,7.60,7.60,99.90,368299,79,20403,-69
2019-10-11 00:42:10,7.50,7.50,7.50,99.90,368356,80,20176,-68
2019-10-11 00:42:44,7.50,7.50,7.50,99.90,368489,80,20364,-68
2019-10-11 00:43:18,7.50,7.50,7.50,99.90,368458,80,20368,-68
2019-10-11 00:43:53,7.50,7.50,7.50,99.90,368599,80,20135,-68
2019-10-11 00:44:28,7.50,7.50,7.50,99.90,368719,80,20150,-69
2019-10-11 00:45:02,7.50,7.50,7.50,99.90,368528,79,20151,-69
2019-10-11 00:45:37,7.50,7.50,7.50,99.90,368417,80,20162,-68
2019-10-11 00:46:11,7.50,7.50,7.50,99.90,368624,80,20253,-68
2019-10-11 00:46:45,7.50,7.50,7.50,99.90,368655,80,20396,-69
2019-10-11 00:47:20,7.50,7.50,7.50,99.90,368593,80,20150,-69
2019-10-11 00:47:55,7.50,7.50,7.50,99.90,368467,80,20249,-69
2019-10-11 00:48:29,7.60,7.60,7.60,99.90,368685,80,20123,-68
2019-10-11 00:49:04,7.50,7.50,7.50,99.90,368380,80,20588,-69
2019-10-11 00:49:38,7.50,7.50,7.50,99.90,368783,80,20111,-69
2019-10-11 00:50:12,7.50,7.50,7.50,99.90,368544,80,20115,-69
2019-10-11 00:50:47,7.50,7.50,7.50,99.90,368627,80,20111,-69
2019-10-11 00:51:21,7.50,7.50,7.50,99.90,368702,80,20186,-69
2019-10-11 00:51:56,7.50,7.50,7.50,99.90,368390,80,20158,-69
2019-10-11 00:52:30,7.50,7.50,7.50,99.90,368661,80,20139,-69
2019-10-11 00:53:05,7.50,7.50,7.50,99.90,368467,80,20131,-69
2019-10-11 00:53:39,7.50,7.50,7.50,99.90,368656,80,20190,-68
2019-10-11 00:54:14,7.50,7.50,7.50,99.90,368415,80,20127,-69
2019-10-11 00:54:48,7.50,7.50,7.50,99.90,368527,79,20450,-68
2019-10-11 00:55:24,7.50,7.50,7.50,99.90,368584,80,20466,-69
2019-10-11 00:55:59,7.50,7.50,7.50,99.90,368992,80,20182,-69
2019-10-11 00:56:34,7.50,7.50,7.50,99.90,368704,80,20115,-68
2019-10-11 00:57:08,7.50,7.50,7.50,99.90,368541,80,20404,-69
2019-10-11 00:57:42,7.50,7.50,7.50,99.90,368568,80,20124,-68
2019-10-11 00:58:17,7.50,7.50,7.50,99.90,368316,80,20423,-69
2019-10-11 00:58:51,7.50,7.50,7.50,99.90,368620,80,20430,-69
2019-10-11 00:59:26,7.50,7.50,7.50,99.90,368519,80,20127,-69
2019-10-11 01:00:00,7.50,7.50,7.50,99.90,368486,80,20173,-69
2019-10-11 01:00:34,7.50,7.50,7.50,99.90,368835,80,20143,-69
2019-10-11 01:01:09,7.50,7.50,7.50,99.90,368543,80,20115,-69
2019-10-11 01:01:44,7.50,7.50,7.50,99.90,368338,80,20175,-68
2019-10-11 01:02:18,7.50,7.50,7.50,99.90,368604,80,20112,-69
2019-10-11 01:02:53,7.40,7.40,7.40,99.90,361031,82,20138,-69
2019-10-11 01:03:27,7.50,7.50,7.50,99.90,361666,82,20150,-69
2019-10-11 01:04:01,7.40,7.40,7.40,99.90,361462,82,20182,-69
2019-10-11 01:04:36,7.40,7.40,7.40,99.90,363830,80,20422,-68
2019-10-11 01:05:11,7.40,7.40,7.40,99.90,368566,79,20250,-69
2019-10-11 01:05:45,7.40,7.40,7.40,99.90,368505,80,20162,-68
2019-10-11 01:06:20,7.40,7.40,7.40,99.90,368417,80,20115,-69
2019-10-11 01:06:54,7.40,7.40,7.40,99.90,368461,80,20442,-68
2019-10-11 01:07:29,7.40,7.40,7.40,99.90,368957,80,20922,-68
2019-10-11 01:08:03,7.40,7.40,7.40,99.90,368530,80,20407,-69
2019-10-11 01:08:38,7.30,7.30,7.30,99.90,368440,80,20115,-69
2019-10-11 01:09:12,7.40,7.40,7.40,99.90,368551,80,20178,-68
2019-10-11 01:09:46,7.40,7.40,7.40,99.90,368383,80,20376,-68
2019-10-11 01:10:21,7.30,7.30,7.30,99.90,368245,80,20416,-68
2019-10-11 01:10:55,7.30,7.30,7.30,99.90,368859,80,20372,-68
2019-10-11 01:11:30,7.30,7.30,7.30,99.90,368455,80,20115,-69
2019-10-11 01:12:04,7.30,7.30,7.30,99.90,368652,80,20152,-69
2019-10-11 01:12:38,7.30,7.30,7.30,99.90,368423,80,20236,-68
2019-10-11 01:13:13,7.30,7.30,7.30,99.90,368726,80,20179,-68
2019-10-11 01:13:48,7.30,7.30,7.30,99.90,368702,80,20636,-68
2019-10-11 01:14:22,7.30,7.30,7.30,99.90,368580,80,20178,-69
2019-10-11 01:14:56,7.30,7.30,7.30,99.90,368273,79,20328,-68
2019-10-11 01:15:31,7.20,7.20,7.20,99.90,368520,80,20151,-69
2019-10-11 01:16:05,7.20,7.20,7.20,99.90,368547,80,20132,-69
2019-10-11 01:16:40,7.20,7.20,7.20,99.90,368493,80,20158,-69
2019-10-11 01:17:15,7.20,7.20,7.20,99.90,368443,80,20241,-69
2019-10-11 01:17:49,7.20,7.20,7.20,99.90,368695,80,20112,-68
2019-10-11 01:18:24,7.20,7.20,7.20,99.90,368504,80,20139,-69
2019-10-11 01:18:58,7.20,7.20,7.20,99.90,368621,80,20190,-69
2019-10-11 01:19:33,7.20,7.20,7.20,99.90,368505,80,20162,-69
2019-10-11 01:20:07,7.20,7.20,7.20,99.90,368406,80,20174,-69
2019-10-11 01:20:42,7.20,7.20,7.20,99.90,368642,80,20111,-70
2019-10-11 01:21:16,7.10,7.10,7.10,99.90,368607,80,20380,-69
2019-10-11 01:21:51,7.10,7.10,7.10,99.90,368616,80,20132,-69
2019-10-11 01:22:25,7.10,7.10,7.10,99.90,368673,80,20124,-69
2019-10-11 01:22:59,7.10,7.10,7.10,99.90,368687,80,20490,-69
2019-10-11 01:23:34,7.10,7.10,7.10,99.90,368567,80,20507,-69
2019-10-11 01:24:08,7.10,7.10,7.10,99.90,368583,80,20376,-69
2019-10-11 01:24:43,7.10,7.10,7.10,99.90,368546,80,20123,-69
2019-10-11 01:25:17,7.00,7.00,7.00,99.90,368595,80,20201,-69
2019-10-11 01:25:52,7.00,7.00,7.00,99.90,368534,80,20154,-69
2019-10-11 01:26:26,7.00,7.00,7.00,99.90,368440,80,20158,-69
2019-10-11 01:27:00,7.00,7.00,7.00,99.90,368383,80,20127,-69
2019-10-11 01:27:35,7.00,7.00,7.00,99.90,368592,80,20194,-68
2019-10-11 01:28:10,7.00,7.00,7.00,99.90,368636,80,20115,-69
2019-10-11 01:28:45,7.00,7.00,7.00,99.90,368682,80,20255,-69
2019-10-11 01:29:20,7.00,7.00,7.00,99.90,368778,80,20166,-68
2019-10-11 01:29:54,7.00,7.00,7.00,99.90,368496,80,20174,-68
2019-10-11 01:30:31,6.90,6.90,6.90,99.90,368426,80,20408,-69
2019-10-11 01:31:05,6.90,6.90,6.90,99.90,368961,80,20131,-69
2019-10-11 01:31:39,6.90,6.90,6.90,99.90,368506,80,20135,-69
2019-10-11 01:32:14,6.90,6.90,6.90,99.90,368441,80,20167,-69
2019-10-11 01:32:48,6.90,6.90,6.90,99.90,368592,80,20178,-69
2019-10-11 01:33:23,6.90,6.90,6.90,99.90,368515,80,20139,-69
2019-10-11 01:33:57,6.80,6.80,6.80,99.90,368518,80,20191,-69
2019-10-11 01:34:32,6.90,6.90,6.90,99.90,368694,80,20123,-68
2019-10-11 01:35:06,6.80,6.80,6.80,99.90,368744,79,20131,-69
2019-10-11 01:35:41,6.80,6.80,6.80,99.90,368387,80,20128,-69
2019-10-11 01:36:17,6.80,6.80,6.80,99.90,368689,80,20388,-69
2019-10-11 01:36:52,6.80,6.80,6.80,99.90,368510,80,20502,-68
2019-10-11 01:37:26,6.80,6.80,6.80,99.90,369039,80,20475,-69
2019-10-11 01:38:01,6.80,6.80,6.80,99.90,368596,80,20201,-69
2019-10-11 01:38:36,6.80,6.80,6.80,99.90,368819,80,20111,-70
2019-10-11 01:39:10,6.80,6.80,6.80,99.90,368404,80,20119,-69
2019-10-11 01:39:45,6.80,6.80,6.80,99.90,368723,80,20131,-69
2019-10-11 01:40:19,6.80,6.80,6.80,99.90,368076,80,20969,-69
2019-10-11 01:40:53,6.80,6.80,6.80,99.90,368484,80,20132,-69
2019-10-11 01:41:28,6.80,6.80,6.80,99.90,368513,80,20381,-69
2019-10-11 01:42:03,6.80,6.80,6.80,99.90,368712,80,20913,-69
2019-10-11 01:42:37,6.80,6.80,6.80,99.90,368588,80,20202,-69
2019-10-11 01:43:12,6.80,6.80,6.80,99.90,367953,80,20217,-69
2019-10-11 01:43:46,6.80,6.80,6.80,99.90,367986,80,20158,-69
2019-10-11 01:44:20,6.80,6.80,6.80,99.90,368127,80,20385,-69
2019-10-11 01:44:55,6.70,6.70,6.70,99.90,368238,79,20162,-69
2019-10-11 01:45:30,6.80,6.80,6.80,99.90,368374,80,20447,-70
2019-10-11 01:46:04,6.70,6.70,6.70,99.90,368084,80,20160,-69
2019-10-11 01:46:39,6.70,6.70,6.70,99.90,368114,80,20186,-69
2019-10-11 01:47:15,6.70,6.70,6.70,99.90,368363,80,20217,-68
2019-10-11 01:47:51,6.70,6.70,6.70,99.90,368547,80,20172,-68
2019-10-11 01:48:27,6.70,6.70,6.70,99.90,363583,80,20122,-69
2019-10-11 01:49:03,6.70,6.70,6.70,99.90,361387,82,20407,-68
2019-10-11 01:49:38,6.70,6.70,6.70,99.90,356606,83,20167,-66
2019-10-11 01:50:14,6.60,6.60,6.60,99.90,353824,83,20186,-68
2019-10-11 01:50:50,6.60,6.60,6.60,99.90,355044,83,20402,-68
2019-10-11 01:51:26,6.60,6.60,6.60,99.90,354011,83,20154,-67
2019-10-11 01:52:03,6.60,6.60,6.60,99.90,358111,82,20215,-67
2019-10-11 01:52:39,6.60,6.60,6.60,99.90,361928,82,20462,-67
2019-10-11 01:53:13,6.60,6.60,6.60,99.90,364071,80,20387,-67
2019-10-11 01:53:49,6.60,6.60,6.60,99.90,368620,80,20210,-67
2019-10-11 01:54:23,6.60,6.60,6.60,99.90,362809,82,20137,-67
2019-10-11 01:54:59,6.60,6.60,6.60,99.90,361536,80,20237,-68
2019-10-11 01:55:33,6.60,6.60,6.60,99.90,361935,82,20179,-67
2019-10-11 01:56:08,6.60,6.60,6.60,99.90,363892,80,20434,-67
2019-10-11 01:56:42,6.60,6.60,6.60,99.90,368553,80,20199,-66
2019-10-11 01:57:16,6.60,6.60,6.60,99.90,368979,80,20495,-67
2019-10-11 01:57:51,6.60,6.60,6.60,99.90,367752,80,20152,-67
2019-10-11 01:58:25,6.60,6.60,6.60,99.90,368140,80,20499,-67
2019-10-11 01:59:00,6.60,6.60,6.60,99.90,368039,80,20234,-67
2019-10-11 01:59:34,6.60,6.60,6.60,99.90,368168,80,20448,-66
2019-10-11 02:00:09,6.60,6.60,6.60,99.90,367886,80,20392,-67
2019-10-11 02:00:43,6.60,6.60,6.60,99.90,368261,80,20131,-67
2019-10-11 02:01:18,6.60,6.60,6.60,99.90,368004,80,20443,-67
2019-10-11 02:01:52,6.60,6.60,6.60,99.90,368180,80,20423,-67
2019-10-11 02:02:27,6.60,6.60,6.60,99.90,368117,80,20146,-66
2019-10-11 02:03:01,6.50,6.50,6.50,99.90,367888,80,20155,-67
2019-10-11 02:03:36,6.50,6.50,6.50,99.90,368316,80,20150,-67
2019-10-11 02:04:10,6.50,6.50,6.50,99.90,368082,80,20198,-68
2019-10-11 02:04:45,6.50,6.50,6.50,99.90,368027,80,20452,-65
2019-10-11 02:05:19,6.50,6.50,6.50,99.90,368073,80,20377,-67
2019-10-11 02:05:53,6.50,6.50,6.50,99.90,367975,80,20115,-69
2019-10-11 02:06:28,6.50,6.50,6.50,99.90,368099,80,20203,-67
2019-10-11 02:07:04,6.60,6.60,6.60,99.90,368161,80,20174,-66
2019-10-11 02:07:39,6.50,6.50,6.50,99.90,368102,80,20393,-67
2019-10-11 02:08:13,6.50,6.50,6.50,99.90,368076,80,20183,-66
2019-10-11 02:08:48,6.50,6.50,6.50,99.90,368272,80,20128,-67
2019-10-11 02:09:23,6.50,6.50,6.50,99.90,368249,80,20123,-67
2019-10-11 02:09:57,6.50,6.50,6.50,99.90,367936,80,20116,-66
2019-10-11 02:10:32,6.50,6.50,6.50,99.90,368115,80,20389,-66
2019-10-11 02:11:06,6.50,6.50,6.50,99.90,368203,80,20187,-67
2019-10-11 02:11:41,6.50,6.50,6.50,99.90,368141,80,20111,-67
2019-10-11 02:12:15,6.50,6.50,6.50,99.90,368212,80,20174,-64
2019-10-11 02:12:50,6.50,6.50,6.50,99.90,368150,80,20115,-67
2019-10-11 02:13:24,6.50,6.50,6.50,99.90,368200,80,20206,-67
2019-10-11 02:13:59,6.50,6.50,6.50,99.90,368107,80,20445,-66
2019-10-11 02:14:33,6.50,6.50,6.50,99.90,368209,80,20196,-65
2019-10-11 02:15:08,6.40,6.40,6.40,99.90,368065,79,20530,-68
2019-10-11 02:15:43,6.50,6.50,6.50,99.90,368399,80,20439,-67
2019-10-11 02:16:17,6.40,6.40,6.40,99.90,368086,80,20194,-66
2019-10-11 02:16:51,6.50,6.50,6.50,99.90,368209,80,20484,-68
2019-10-11 02:17:26,6.50,6.50,6.50,99.90,368077,80,20166,-66
2019-10-11 02:18:00,6.50,6.50,6.50,99.90,368216,80,20214,-66
2019-10-11 02:18:35,6.50,6.50,6.50,99.90,368083,80,20182,-66
2019-10-11 02:19:09,6.50,6.50,6.50,99.90,368280,80,20131,-66
2019-10-11 02:19:45,6.50,6.50,6.50,99.90,368153,80,20124,-67
2019-10-11 02:20:20,6.60,6.60,6.60,99.90,368070,80,20531,-67
2019-10-11 02:20:55,6.60,6.60,6.60,99.90,368331,80,20431,-67
2019-10-11 02:21:29,6.60,6.60,6.60,99.90,368195,80,20439,-66
2019-10-11 02:22:06,6.60,6.60,6.60,99.90,367655,80,20124,-67
2019-10-11 02:22:40,6.60,6.60,6.60,99.90,368537,80,20112,-68
2019-10-11 02:23:14,6.60,6.60,6.60,99.90,369292,79,20380,-66
2019-10-11 02:23:49,6.60,6.60,6.60,99.90,369333,79,20159,-66
2019-10-11 02:24:24,6.60,6.60,6.60,99.90,369345,79,20124,-66
2019-10-11 02:24:58,6.60,6.60,6.60,99.90,368109,79,20498,-66
2019-10-11 02:25:33,6.60,6.60,6.60,99.90,367965,80,20151,-65
2019-10-11 02:26:07,6.60,6.60,6.60,99.90,368108,80,20134,-66
2019-10-11 02:26:42,6.60,6.60,6.60,99.90,368134,80,20401,-66
2019-10-11 02:27:16,6.60,6.60,6.60,99.90,367983,80,20491,-67
2019-10-11 02:27:51,6.60,6.60,6.60,99.90,368239,80,20116,-67
2019-10-11 02:28:25,6.60,6.60,6.60,99.90,368190,80,20428,-67
2019-10-11 02:29:00,6.60,6.60,6.60,99.90,367927,80,20127,-66
2019-10-11 02:29:35,6.60,6.60,6.60,99.90,367956,80,20186,-67
2019-10-11 02:30:09,6.60,6.60,6.60,99.90,367894,80,20413,-67
2019-10-11 02:30:44,6.60,6.60,6.60,99.90,368031,80,20428,-67
2019-10-11 02:31:19,6.60,6.60,6.60,99.90,367741,80,20392,-70
2019-10-11 02:31:54,6.60,6.60,6.60,99.90,368025,80,20135,-69
2019-10-11 02:32:28,6.60,6.60,6.60,99.90,368132,80,20399,-67
2019-10-11 02:33:03,6.50,6.50,6.50,99.90,367989,80,20132,-69
2019-10-11 02:33:37,6.50,6.50,6.50,99.90,368204,80,20135,-70
2019-10-11 02:34:12,6.60,6.60,6.60,99.90,368046,80,20182,-67
2019-10-11 02:34:47,6.60,6.60,6.60,99.90,367928,80,20135,-67
2019-10-11 02:35:21,6.50,6.50,6.50,99.90,367882,80,20128,-70
2019-10-11 02:35:55,6.50,6.50,6.50,99.90,368021,80,20155,-68
2019-10-11 02:36:30,6.50,6.50,6.50,99.90,368109,80,20699,-70
2019-10-11 02:37:04,6.50,6.50,6.50,99.90,368222,80,20115,-67
2019-10-11 02:37:39,6.50,6.50,6.50,99.90,368048,80,20399,-66
2019-10-11 02:38:14,6.50,6.50,6.50,99.90,368195,80,20451,-67
2019-10-11 02:38:48,6.50,6.50,6.50,99.90,368155,80,20154,-66
2019-10-11 02:39:22,6.50,6.50,6.50,99.90,368004,80,20210,-70
2019-10-11 02:39:57,6.50,6.50,6.50,99.90,368133,80,20132,-70
2019-10-11 02:40:31,6.50,6.50,6.50,99.90,368210,80,20154,-67
2019-10-11 02:41:06,6.50,6.50,6.50,99.90,361598,82,20512,-68
2019-10-11 02:41:41,6.50,6.50,6.50,99.90,361726,82,20157,-69
2019-10-11 02:42:15,6.50,6.50,6.50,99.90,361688,82,20184,-68
2019-10-11 02:42:49,6.50,6.50,6.50,99.90,363777,80,20545,-67
2019-10-11 02:43:24,6.50,6.50,6.50,99.90,368107,80,20136,-69
2019-10-11 02:43:58,6.50,6.50,6.50,99.90,368176,80,20423,-69
2019-10-11 02:44:33,6.50,6.50,6.50,99.90,369026,80,20418,-69
2019-10-11 02:45:07,6.60,6.60,6.60,99.90,368366,80,20586,-68
2019-10-11 02:45:42,6.60,6.60,6.60,99.90,368498,80,20900,-68
2019-10-11 02:46:16,6.60,6.60,6.60,99.90,368498,80,20196,-68
2019-10-11 02:46:51,6.60,6.60,6.60,99.90,368406,80,20125,-69
2019-10-11 02:47:25,6.60,6.60,6.60,99.90,368620,80,20113,-69
2019-10-11 02:48:00,6.60,6.60,6.60,99.90,368389,80,20449,-69
2019-10-11 02:48:35,6.60,6.60,6.60,99.90,369265,80,20211,-69
2019-10-11 02:49:10,6.60,6.60,6.60,99.90,368547,80,20133,-69
2019-10-11 02:49:46,6.60,6.60,6.60,99.90,368530,80,20153,-69
2019-10-11 02:50:21,6.60,6.60,6.60,99.90,368694,80,20180,-68
2019-10-11 02:50:57,6.60,6.60,6.60,99.90,369348,80,20125,-69
2019-10-11 02:51:33,6.50,6.50,6.50,99.90,368494,80,20227,-68
2019-10-11 02:52:09,6.60,6.60,6.60,99.90,363922,80,20135,-69
2019-10-11 02:52:45,6.60,6.60,6.60,99.90,356803,83,20165,-68
2019-10-11 02:53:21,6.60,6.60,6.60,99.90,354960,83,20240,-69
2019-10-11 02:53:56,6.60,6.60,6.60,99.90,353779,83,20171,-68
2019-10-11 02:54:32,6.60,6.60,6.60,99.90,353685,83,20124,-69
2019-10-11 02:55:08,6.60,6.60,6.60,99.90,356245,83,20122,-69
2019-10-11 02:55:44,6.60,6.60,6.60,99.90,359211,82,20173,-69
2019-10-11 02:56:19,6.60,6.60,6.60,99.90,361832,82,20132,-69
2019-10-11 02:56:53,6.60,6.60,6.60,99.90,361466,82,20183,-68
2019-10-11 02:57:28,6.60,6.60,6.60,99.90,363786,80,20136,-69
2019-10-11 02:58:02,6.50,6.50,6.50,99.90,369091,80,20220,-69
2019-10-11 02:58:36,6.50,6.50,6.50,99.90,369218,80,20211,-69
2019-10-11 02:59:11,6.50,6.50,6.50,99.90,368526,80,20113,-69
2019-10-11 02:59:46,6.50,6.50,6.50,99.90,369298,80,20465,-68
2019-10-11 03:00:20,6.50,6.50,6.50,99.90,368669,80,20406,-70
2019-10-11 03:00:55,6.50,6.50,6.50,99.90,368500,80,20145,-68
2019-10-11 03:01:30,6.50,6.50,6.50,99.90,368488,80,20149,-68
2019-10-11 03:02:04,6.40,6.40,6.40,99.90,368487,80,20492,-68
2019-10-11 03:02:39,6.40,6.40,6.40,99.90,368474,80,20125,-68
2019-10-11 03:03:14,6.40,6.40,6.40,99.90,368684,80,20164,-68
2019-10-11 03:03:48,6.40,6.40,6.40,99.90,368663,80,20181,-68
2019-10-11 03:04:23,6.30,6.30,6.30,99.90,368518,80,20113,-67
2019-10-11 03:04:57,6.30,6.30,6.30,99.90,368570,80,20176,-68
2019-10-11 03:05:32,6.30,6.30,6.30,99.90,368481,80,20410,-68
2019-10-11 03:06:07,6.30,6.30,6.30,99.90,368614,80,20456,-68
2019-10-11 03:06:41,6.30,6.30,6.30,99.90,368366,80,20436,-68
2019-10-11 03:07:16,6.30,6.30,6.30,99.90,368625,80,20117,-68
2019-10-11 03:07:51,6.20,6.20,6.20,99.90,368576,80,20169,-69
2019-10-11 03:08:26,6.20,6.20,6.20,99.90,368736,80,20401,-68
2019-10-11 03:09:00,6.20,6.20,6.20,99.90,368546,80,20251,-68
2019-10-11 03:09:35,6.20,6.20,6.20,99.90,368473,80,20161,-68
2019-10-11 03:10:09,6.20,6.20,6.20,99.90,368576,80,20441,-69
2019-10-11 03:10:43,6.20,6.20,6.20,99.90,368627,80,20156,-68
2019-10-11 03:11:18,6.20,6.20,6.20,99.90,368250,80,20192,-67
2019-10-11 03:11:53,6.20,6.20,6.20,99.90,368628,80,20207,-68
2019-10-11 03:12:27,6.20,6.20,6.20,99.90,368571,80,20125,-68
2019-10-11 03:13:03,6.20,6.20,6.20,99.90,368386,80,20125,-68
2019-10-11 03:13:38,6.20,6.20,6.20,99.90,368504,80,20406,-67
2019-10-11 03:14:12,6.10,6.10,6.10,99.90,368943,80,20448,-68
2019-10-11 03:14:47,6.10,6.10,6.10,99.90,368784,80,20156,-68
2019-10-11 03:15:22,6.20,6.20,6.20,99.90,368579,80,20148,-68
2019-10-11 03:15:56,6.20,6.20,6.20,99.90,368627,80,20133,-69
2019-10-11 03:16:31,6.10,6.10,6.10,99.90,368715,80,20129,-69
2019-10-11 03:17:06,6.10,6.10,6.10,99.90,368913,80,20211,-69
2019-10-11 03:17:40,6.10,6.10,6.10,99.90,368587,80,20180,-69
2019-10-11 03:18:15,6.10,6.10,6.10,99.90,368357,80,20105,-69
2019-10-11 03:18:49,6.10,6.10,6.10,99.90,368480,80,20176,-69
2019-10-11 03:19:24,6.10,6.10,6.10,99.90,368640,80,20133,-69
2019-10-11 03:19:59,6.10,6.10,6.10,99.90,368711,80,20109,-69
2019-10-11 03:20:33,6.10,6.10,6.10,99.90,368782,80,20113,-69
2019-10-11 03:21:08,6.10,6.10,6.10,99.90,368527,80,20303,-69
2019-10-11 03:21:42,6.10,6.10,6.10,99.90,368873,80,20121,-69
2019-10-11 03:22:17,6.10,6.10,6.10,99.90,368494,80,20160,-69
2019-10-11 03:22:51,6.10,6.10,6.10,99.90,368730,80,20126,-69
2019-10-11 03:23:26,6.10,6.10,6.10,99.90,368486,80,20173,-69
2019-10-11 03:24:00,6.10,6.10,6.10,99.90,368999,80,20398,-69
2019-10-11 03:24:35,6.00,6.00,6.00,99.90,368645,80,20134,-69
2019-10-11 03:25:09,6.00,6.00,6.00,99.90,368479,80,20119,-69
2019-10-11 03:25:44,6.00,6.00,6.00,99.90,368547,80,20130,-69
2019-10-11 03:26:18,6.00,6.00,6.00,99.90,368713,80,20208,-69
2019-10-11 03:26:53,6.00,6.00,6.00,99.90,368449,80,20129,-69
2019-10-11 03:27:27,6.00,6.00,6.00,99.90,368516,80,20172,-69
2019-10-11 03:28:01,6.00,6.00,6.00,99.90,368401,80,20156,-68
2019-10-11 03:28:36,6.00,6.00,6.00,99.90,368506,80,20129,-68
2019-10-11 03:29:12,6.00,6.00,6.00,99.90,368541,80,20156,-68
2019-10-11 03:29:46,5.90,5.90,5.90,99.90,368978,80,20133,-68
2019-10-11 03:30:25,5.90,5.90,5.90,99.90,369827,80,20160,-68
2019-10-11 03:31:00,5.90,5.90,5.90,99.90,363977,82,20190,-68
2019-10-11 03:31:35,5.90,5.90,5.90,99.90,362458,82,20128,-69
2019-10-11 03:32:09,5.90,5.90,5.90,99.90,361626,82,20512,-68
2019-10-11 03:32:44,5.90,5.90,5.90,99.90,365156,80,20407,-68
2019-10-11 03:33:18,5.90,5.90,5.90,99.90,368595,80,20172,-69
2019-10-11 03:33:53,5.90,5.90,5.90,99.90,368661,80,20362,-68
2019-10-11 03:34:27,5.90,5.90,5.90,99.90,368730,80,20391,-68
2019-10-11 03:35:01,5.90,5.90,5.90,99.90,368399,80,20113,-68
2019-10-11 03:35:36,5.80,5.80,5.80,99.90,368493,80,20121,-68
2019-10-11 03:36:10,5.90,5.90,5.90,99.90,368649,80,20160,-68
2019-10-11 03:36:46,5.90,5.90,5.90,99.90,368525,80,20133,-68
2019-10-11 03:37:21,5.90,5.90,5.90,99.90,369093,80,20196,-68
2019-10-11 03:37:56,5.80,5.80,5.80,99.90,368479,80,20306,-69
2019-10-11 03:38:30,5.80,5.80,5.80,99.90,369604,80,20157,-68
2019-10-11 03:39:05,5.80,5.80,5.80,99.90,368521,80,20168,-69
2019-10-11 03:39:40,5.80,5.80,5.80,99.90,368647,80,20117,-69
2019-10-11 03:40:14,5.80,5.80,5.80,99.90,368557,80,20188,-69
2019-10-11 03:40:48,5.80,5.80,5.80,99.90,368815,80,20410,-68
2019-10-11 03:41:23,5.80,5.80,5.80,99.90,368434,80,20109,-70
2019-10-11 03:41:57,5.80,5.80,5.80,99.90,369255,80,20113,-68
2019-10-11 03:42:32,5.80,5.80,5.80,99.90,368508,80,20125,-69
2019-10-11 03:43:07,5.70,5.70,5.70,99.90,368325,80,20445,-69
2019-10-11 03:43:41,5.80,5.80,5.80,99.90,368533,80,20232,-68
2019-10-11 03:44:16,5.70,5.70,5.70,99.90,368319,80,20125,-69
2019-10-11 03:44:50,5.80,5.80,5.80,99.90,368477,80,20428,-68
2019-10-11 03:45:24,5.70,5.70,5.70,99.90,368159,79,20219,-69
2019-10-11 03:45:59,5.70,5.70,5.70,99.90,367971,80,20600,-68
2019-10-11 03:46:34,5.70,5.70,5.70,99.90,368275,80,20468,-69
2019-10-11 03:47:08,5.70,5.70,5.70,99.90,368464,80,20170,-69
2019-10-11 03:47:43,5.70,5.70,5.70,99.90,368459,80,20127,-69
2019-10-11 03:48:17,5.70,5.70,5.70,99.90,368643,80,20191,-69
2019-10-11 03:48:53,5.70,5.70,5.70,99.90,368475,80,20403,-69
2019-10-11 03:49:29,5.70,5.70,5.70,99.90,368870,80,20405,-69
2019-10-11 03:50:03,5.70,5.70,5.70,99.90,368742,80,20447,-68
2019-10-11 03:50:38,5.70,5.70,5.70,99.90,368547,80,20198,-68
2019-10-11 03:51:12,5.70,5.70,5.70,99.90,368506,80,20131,-67
2019-10-11 03:51:47,5.70,5.70,5.70,99.90,368817,80,20127,-68
2019-10-11 03:52:21,5.70,5.70,5.70,99.90,368724,80,20420,-68
2019-10-11 03:52:56,5.70,5.70,5.70,99.90,368560,80,20247,-68
2019-10-11 03:53:31,5.70,5.70,5.70,99.90,368369,80,20127,-68
2019-10-11 03:54:05,5.70,5.70,5.70,99.90,368552,80,20377,-67
2019-10-11 03:54:39,5.70,5.70,5.70,99.90,368681,80,20171,-68
2019-10-11 03:55:14,5.60,5.60,5.60,99.90,367942,80,20182,-68
2019-10-11 03:55:48,5.70,5.70,5.70,99.90,368699,80,20179,-68
2019-10-11 03:56:22,5.70,5.70,5.70,99.90,368361,80,20213,-67
2019-10-11 03:56:57,5.70,5.70,5.70,99.90,368613,80,20128,-68
2019-10-11 03:57:31,5.60,5.60,5.60,99.90,368644,80,20182,-68
2019-10-11 03:58:06,5.70,5.70,5.70,99.90,368546,80,20123,-68
2019-10-11 03:58:40,5.70,5.70,5.70,99.90,368761,80,20127,-67
2019-10-11 03:59:15,5.70,5.70,5.70,99.90,368496,80,20162,-67
2019-10-11 03:59:50,5.60,5.60,5.60,99.90,368644,80,20385,-69
2019-10-11 04:00:24,5.60,5.60,5.60,99.90,368598,80,20221,-67
2019-10-11 04:00:59,5.60,5.60,5.60,99.90,368762,80,20123,-68
2019-10-11 04:01:33,5.70,5.70,5.70,99.90,368687,80,20135,-68
2019-10-11 04:02:08,5.70,5.70,5.70,99.90,368146,80,20158,-68
2019-10-11 04:02:42,5.60,5.60,5.60,99.90,368699,80,20371,-67
2019-10-11 04:03:17,5.70,5.70,5.70,99.90,368563,80,20225,-69
2019-10-11 04:03:52,5.70,5.70,5.70,99.90,368196,80,20218,-68
2019-10-11 04:04:26,5.70,5.70,5.70,99.90,368738,80,20132,-68
2019-10-11 04:05:01,5.70,5.70,5.70,99.90,368388,79,20420,-67
2019-10-11 04:05:35,5.70,5.70,5.70,99.90,368537,80,20218,-68
2019-10-11 04:06:10,5.70,5.70,5.70,99.90,368456,80,20198,-68
2019-10-11 04:06:44,5.70,5.70,5.70,99.90,368529,80,20127,-67
2019-10-11 04:07:18,5.70,5.70,5.70,99.90,368607,80,20198,-68
2019-10-11 04:07:53,5.70,5.70,5.70,99.90,368491,80,20404,-68
2019-10-11 04:08:27,5.80,5.80,5.80,99.90,368318,80,20197,-68
2019-10-11 04:09:02,5.80,5.80,5.80,99.90,368448,80,20416,-68
2019-10-11 04:09:36,5.80,5.80,5.80,99.90,368618,80,20456,-67
2019-10-11 04:10:11,5.80,5.80,5.80,99.90,368576,80,20127,-69
2019-10-11 04:10:46,5.80,5.80,5.80,99.90,368587,80,20198,-68
2019-10-11 04:11:20,5.80,5.80,5.80,99.90,368575,80,20462,-68
2019-10-11 04:11:56,5.80,5.80,5.80,99.90,368427,80,20210,-68
2019-10-11 04:12:31,5.80,5.80,5.80,99.90,368612,80,20135,-68
2019-10-11 04:13:05,5.80,5.80,5.80,99.90,368756,80,20152,-68
2019-10-11 04:13:40,5.80,5.80,5.80,99.90,368551,80,20221,-68
2019-10-11 04:14:14,5.80,5.80,5.80,99.90,368672,80,20186,-68
2019-10-11 04:14:49,5.80,5.80,5.80,99.90,368569,79,20111,-68
2019-10-11 04:15:23,5.80,5.80,5.80,99.90,368554,80,20158,-68
2019-10-11 04:15:58,5.80,5.80,5.80,99.90,368445,80,20158,-68
2019-10-11 04:16:32,5.80,5.80,5.80,99.90,368607,80,20178,-68
2019-10-11 04:17:07,5.80,5.80,5.80,99.90,368205,80,20119,-67
2019-10-11 04:17:42,5.80,5.80,5.80,99.90,368638,80,20158,-68
2019-10-11 04:18:18,5.80,5.80,5.80,99.90,368895,80,20151,-68
2019-10-11 04:18:52,5.90,5.90,5.90,99.90,369887,80,20388,-68
2019-10-11 04:19:27,5.90,5.90,5.90,99.90,369868,79,20123,-68
2019-10-11 04:20:03,5.90,5.90,5.90,99.90,369933,80,20191,-69
2019-10-11 04:20:37,5.90,5.90,5.90,99.90,368845,80,20392,-69
2019-10-11 04:21:12,5.80,5.80,5.80,99.90,368454,80,20127,-69
2019-10-11 04:21:46,5.90,5.90,5.90,99.90,368353,80,20186,-69
2019-10-11 04:22:21,5.90,5.90,5.90,99.90,368364,80,20178,-69
2019-10-11 04:22:55,5.80,5.80,5.80,99.90,368583,80,20127,-69
2019-10-11 04:23:29,5.80,5.80,5.80,99.90,368534,80,20158,-69
2019-10-11 04:24:04,5.90,5.90,5.90,99.90,368531,80,20432,-69
2019-10-11 04:24:38,5.80,5.80,5.80,99.90,368404,80,20111,-69
2019-10-11 04:25:14,5.80,5.80,5.80,99.90,368449,80,20229,-69
2019-10-11 04:25:50,5.80,5.80,5.80,99.90,369045,80,20465,-69
2019-10-11 04:26:26,5.80,5.80,5.80,99.90,363904,82,20121,-68
2019-10-11 04:27:02,5.80,5.80,5.80,99.90,361608,82,20129,-68
2019-10-11 04:27:37,5.80,5.80,5.80,99.90,361261,82,20130,-68
2019-10-11 04:28:13,5.80,5.80,5.80,99.90,364912,80,20461,-68
2019-10-11 04:28:48,5.80,5.80,5.80,99.90,362770,82,20138,-68
2019-10-11 04:29:24,5.70,5.70,5.70,99.90,361488,82,20141,-69
2019-10-11 04:29:59,5.70,5.70,5.70,99.90,361797,82,20138,-69
2019-10-11 04:30:35,5.70,5.70,5.70,99.90,362102,82,20173,-68
2019-10-11 04:31:10,5.70,5.70,5.70,99.90,361702,82,20154,-68
2019-10-11 04:31:45,5.70,5.70,5.70,99.90,361725,82,20489,-68
2019-10-11 04:32:19,5.70,5.70,5.70,99.90,361673,82,20206,-68
2019-10-11 04:32:53,5.70,5.70,5.70,99.90,364474,80,20153,-68
2019-10-11 04:33:28,5.70,5.70,5.70,99.90,367985,80,20119,-68
2019-10-11 04:34:02,5.70,5.70,5.70,99.90,368634,80,20115,-68
2019-10-11 04:34:37,5.70,5.70,5.70,99.90,368232,80,20135,-68
2019-10-11 04:35:11,5.70,5.70,5.70,99.90,368528,79,20172,-68
2019-10-11 04:35:45,5.70,5.70,5.70,99.90,368745,80,20198,-68
2019-10-11 04:36:20,5.70,5.70,5.70,99.90,368446,80,20166,-68
2019-10-11 04:36:54,5.70,5.70,5.70,99.90,361816,82,20212,-68
2019-10-11 04:37:29,5.70,5.70,5.70,99.90,361620,82,20154,-68
2019-10-11 04:38:03,5.70,5.70,5.70,99.90,361649,82,20205,-68
2019-10-11 04:38:38,5.70,5.70,5.70,99.90,363636,80,20188,-68
2019-10-11 04:39:12,5.70,5.70,5.70,99.90,368478,80,20116,-68
2019-10-11 04:39:47,5.70,5.70,5.70,99.90,368402,80,20128,-68
2019-10-11 04:40:21,5.70,5.70,5.70,99.90,368615,80,20490,-67
2019-10-11 04:40:56,5.70,5.70,5.70,99.90,368664,80,20423,-68
2019-10-11 04:41:30,5.70,5.70,5.70,99.90,368614,80,20133,-68
2019-10-11 04:42:05,5.70,5.70,5.70,99.90,368560,80,20158,-68
2019-10-11 04:42:39,5.70,5.70,5.70,99.90,368278,80,20174,-68
2019-10-11 04:43:14,5.70,5.70,5.70,99.90,368449,80,20397,-68
2019-10-11 04:43:48,5.80,5.80,5.80,99.90,368618,80,20213,-68
2019-10-11 04:44:23,5.80,5.80,5.80,99.90,368668,80,20154,-68
2019-10-11 04:44:59,5.80,5.80,5.80,99.90,368655,79,20123,-68
2019-10-11 04:45:33,5.80,5.80,5.80,99.90,368769,80,20135,-69
2019-10-11 04:46:07,5.80,5.80,5.80,99.90,368750,80,20164,-68
2019-10-11 04:46:42,5.80,5.80,5.80,99.90,368526,80,20155,-68
2019-10-11 04:47:16,5.80,5.80,5.80,99.90,368611,80,20135,-68
2019-10-11 04:47:51,5.70,5.70,5.70,99.90,368483,80,20124,-68
2019-10-11 04:48:25,5.80,5.80,5.80,99.90,368494,80,20128,-69
2019-10-11 04:49:00,5.80,5.80,5.80,99.90,368641,80,20482,-69
2019-10-11 04:49:34,5.80,5.80,5.80,99.90,368551,80,20490,-69
2019-10-11 04:50:09,5.70,5.70,5.70,99.90,368048,80,20123,-69
2019-10-11 04:50:44,5.70,5.70,5.70,99.90,368606,80,20170,-69
2019-10-11 04:51:18,5.70,5.70,5.70,99.90,368589,80,20177,-69
2019-10-11 04:51:53,5.70,5.70,5.70,99.90,368444,80,20182,-69
2019-10-11 04:52:27,5.70,5.70,5.70,99.90,368621,80,20119,-69
2019-10-11 04:53:01,5.70,5.70,5.70,99.90,368393,80,20159,-69
2019-10-11 04:53:36,5.70,5.70,5.70,99.90,368564,80,20170,-69
2019-10-11 04:54:10,5.70,5.70,5.70,99.90,368640,80,20178,-69
2019-10-11 04:54:45,5.70,5.70,5.70,99.90,368274,80,20111,-69
2019-10-11 04:55:19,5.70,5.70,5.70,99.90,368502,80,20131,-68
2019-10-11 04:55:54,5.70,5.70,5.70,99.90,368575,80,20190,-69
2019-10-11 04:56:28,5.70,5.70,5.70,99.90,368510,80,20132,-68
2019-10-11 04:57:03,5.70,5.70,5.70,99.90,368445,80,20206,-69
2019-10-11 04:57:37,5.60,5.60,5.60,99.90,368595,80,20210,-68
2019-10-11 04:58:11,5.60,5.60,5.60,99.90,368515,80,20222,-69
2019-10-11 04:58:46,5.60,5.60,5.60,99.90,368508,80,20400,-69
2019-10-11 04:59:21,5.60,5.60,5.60,99.90,368602,80,20513,-68
2019-10-11 04:59:55,5.60,5.60,5.60,99.90,368460,80,20154,-68
2019-10-11 05:00:30,5.60,5.60,5.60,99.90,368636,80,20119,-68
2019-10-11 05:01:05,5.60,5.60,5.60,99.90,369829,80,20162,-69
2019-10-11 05:01:39,5.60,5.60,5.60,99.90,369846,79,20131,-69
2019-10-11 05:02:14,5.60,5.60,5.60,99.90,369815,80,20124,-69
2019-10-11 05:02:48,5.60,5.60,5.60,99.90,368556,80,20120,-69
2019-10-11 05:03:22,5.60,5.60,5.60,99.90,368713,80,20116,-69
2019-10-11 05:03:57,5.70,5.70,5.70,99.90,368591,80,20155,-68
2019-10-11 05:04:32,5.70,5.70,5.70,99.90,368851,80,20127,-69
2019-10-11 05:05:06,5.70,5.70,5.70,99.90,368536,79,20186,-68
2019-10-11 05:05:41,5.70,5.70,5.70,99.90,368538,80,20135,-68
2019-10-11 05:06:15,5.70,5.70,5.70,99.90,368331,80,20213,-68
2019-10-11 05:06:50,5.70,5.70,5.70,99.90,368553,80,20127,-68
2019-10-11 05:07:25,5.70,5.70,5.70,99.90,368496,80,20159,-68
2019-10-11 05:07:59,5.70,5.70,5.70,99.90,368423,80,20400,-67
2019-10-11 05:08:33,5.70,5.70,5.70,99.90,368627,80,20388,-68
2019-10-11 05:09:08,5.70,5.70,5.70,99.90,368370,80,20127,-68
2019-10-11 05:09:42,5.70,5.70,5.70,99.90,368592,80,20190,-68
2019-10-11 05:10:17,5.70,5.70,5.70,99.90,368442,80,20127,-68
2019-10-11 05:10:51,5.70,5.70,5.70,99.90,368518,80,20127,-68
2019-10-11 05:11:26,5.70,5.70,5.70,99.90,368704,80,20190,-68
2019-10-11 05:12:00,5.70,5.70,5.70,99.90,368559,80,20458,-68
2019-10-11 05:12:35,5.70,5.70,5.70,99.90,368687,80,20150,-68
2019-10-11 05:13:10,5.70,5.70,5.70,99.90,368493,80,20171,-68
2019-10-11 05:13:44,5.70,5.70,5.70,99.90,368773,80,20411,-68
2019-10-11 05:14:20,5.60,5.60,5.60,99.90,368447,80,20128,-68
2019-10-11 05:14:55,5.70,5.70,5.70,99.90,368860,79,20451,-66
2019-10-11 05:15:29,5.70,5.70,5.70,99.90,368554,80,20200,-68
2019-10-11 05:16:04,5.70,5.70,5.70,99.90,368448,80,20494,-68
2019-10-11 05:16:39,5.70,5.70,5.70,99.90,368768,80,20467,-68
2019-10-11 05:17:13,5.70,5.70,5.70,99.90,368478,80,20194,-68
2019-10-11 05:17:48,5.70,5.70,5.70,99.90,368440,80,20128,-68
2019-10-11 05:18:22,5.70,5.70,5.70,99.90,368501,80,20159,-68
2019-10-11 05:18:57,5.70,5.70,5.70,99.90,368545,80,20432,-68
2019-10-11 05:19:31,5.70,5.70,5.70,99.90,368533,80,20241,-68
2019-10-11 05:20:06,5.80,5.80,5.80,99.90,368490,80,20490,-69
2019-10-11 05:20:40,5.80,5.80,5.80,99.90,368765,80,20427,-68
2019-10-11 05:21:15,5.80,5.80,5.80,99.90,368454,80,20116,-68
2019-10-11 05:21:49,5.80,5.80,5.80,99.90,368552,80,20111,-68
2019-10-11 05:22:23,5.80,5.80,5.80,99.90,368464,80,20152,-69
2019-10-11 05:22:59,5.80,5.80,5.80,99.90,368549,80,20151,-69
2019-10-11 05:24:16,5.80,5.80,5.80,99.90,376919,76,20185,-69
2019-10-11 05:24:51,5.80,5.80,5.80,99.90,360472,82,20234,-68
2019-10-11 05:25:26,5.80,5.80,5.80,99.90,359790,82,20373,-68
2019-10-11 05:26:00,5.80,5.80,5.80,99.90,355929,81,20239,-68
2019-10-11 05:26:34,5.70,5.70,5.70,99.90,352259,83,20440,-67
2019-10-11 05:27:11,5.70,5.70,5.70,99.90,355850,83,20231,-69
2019-10-11 05:27:46,5.80,5.80,5.80,99.90,356702,83,20471,-67
2019-10-11 05:28:21,5.70,5.70,5.70,99.90,355682,83,20203,-66
2019-10-11 05:28:59,5.80,5.80,5.80,99.90,355815,83,20183,-68
2019-10-11 05:29:33,5.80,5.80,5.80,99.90,356326,83,20167,-68
2019-10-11 05:30:08,5.70,5.70,5.70,99.90,355678,83,20180,-68
2019-10-11 05:30:42,5.80,5.80,5.80,99.90,356032,83,20156,-67
2019-10-11 05:31:17,5.70,5.70,5.70,99.90,355724,83,20148,-67
2019-10-11 05:31:53,5.70,5.70,5.70,99.90,355935,83,20168,-68
2019-10-11 05:32:30,5.70,5.70,5.70,99.90,346600,85,20476,-67
2019-10-11 05:33:05,5.70,5.70,5.70,99.90,346144,86,20134,-68
2019-10-11 05:33:41,5.70,5.70,5.70,99.90,345881,85,20193,-67
2019-10-11 05:34:18,5.70,5.70,5.70,99.90,349125,84,20130,-68
2019-10-11 05:34:54,5.70,5.70,5.70,99.90,351611,84,20622,-68
2019-10-11 05:35:31,5.70,5.70,5.70,99.90,354173,83,20186,-67
2019-10-11 05:36:07,5.70,5.70,5.70,99.90,349324,84,20217,-68
2019-10-11 05:36:43,5.70,5.70,5.70,99.90,351164,84,20128,-67
2019-10-11 05:37:18,5.70,5.70,5.70,99.90,351338,84,20231,-69
2019-10-11 05:37:53,5.70,5.70,5.70,99.90,351054,84,20136,-69
2019-10-11 05:38:29,5.70,5.70,5.70,99.90,355377,81,20755,-69
2019-10-11 05:39:05,5.60,5.60,5.60,99.90,348340,85,20146,-69
2019-10-11 05:39:39,5.70,5.70,5.70,99.90,344544,85,20128,-67
2019-10-11 05:40:14,5.70,5.70,5.70,99.90,353367,83,20141,-68
2019-10-11 05:40:48,5.70,5.70,5.70,99.90,358453,82,20166,-67
2019-10-11 05:41:22,5.70,5.70,5.70,99.90,363391,80,20152,-68
2019-10-11 05:41:57,5.70,5.70,5.70,99.90,367709,80,20431,-68
2019-10-11 05:42:32,5.70,5.70,5.70,99.90,367803,80,20415,-68
2019-10-11 05:43:06,5.70,5.70,5.70,99.90,367865,80,20407,-68
2019-10-11 05:43:40,5.70,5.70,5.70,99.90,366830,80,20261,-68
2019-10-11 05:44:15,5.70,5.70,5.70,99.90,367678,80,20139,-68
2019-10-11 05:44:49,5.70,5.70,5.70,99.90,367765,80,20421,-67
2019-10-11 05:45:24,5.70,5.70,5.70,99.90,367715,80,20182,-68
2019-10-11 05:45:59,5.70,5.70,5.70,99.90,367774,80,20136,-68
2019-10-11 05:46:33,5.70,5.70,5.70,99.90,367469,80,20144,-68
2019-10-11 05:47:07,5.70,5.70,5.70,99.90,367818,80,20439,-68
2019-10-11 05:47:42,5.70,5.70,5.70,99.90,367615,80,20415,-68
2019-10-11 05:48:16,5.80,5.80,5.80,99.90,367831,80,20183,-68
2019-10-11 05:48:51,5.80,5.80,5.80,99.90,367596,80,20159,-68
2019-10-11 05:49:25,5.80,5.80,5.80,99.90,367867,80,20213,-68
2019-10-11 05:50:00,5.80,5.80,5.80,99.90,367788,80,20202,-68
2019-10-11 05:50:35,5.80,5.80,5.80,99.90,367673,80,20207,-68
2019-10-11 05:51:09,5.80,5.80,5.80,99.90,367999,80,20155,-68
2019-10-11 05:51:44,5.80,5.80,5.80,99.90,367698,80,20190,-67
2019-10-11 05:52:18,5.80,5.80,5.80,99.90,367872,80,20419,-68
2019-10-11 05:52:53,5.80,5.80,5.80,99.90,368406,80,20400,-68
2019-10-11 05:53:27,5.80,5.80,5.80,99.90,368002,80,20139,-68
2019-10-11 05:54:02,5.80,5.80,5.80,99.90,367774,80,20174,-68
2019-10-11 05:54:36,5.80,5.80,5.80,99.90,367632,80,20235,-68
2019-10-11 05:55:30,5.80,5.80,5.80,99.90,367655,80,20227,-68
2019-10-11 05:56:04,5.80,5.80,5.80,99.90,363643,82,20132,-68
2019-10-11 05:56:39,5.90,5.90,5.90,99.90,354709,83,20460,-68
2019-10-11 05:57:13,5.90,5.90,5.90,99.90,354798,83,20164,-67
2019-10-11 05:57:48,5.90,5.90,5.90,99.90,351987,84,20376,-67
2019-10-11 05:58:22,5.90,5.90,5.90,99.90,352050,84,20144,-68
2019-10-11 05:58:57,5.90,5.90,5.90,99.90,351545,84,20180,-67
2019-10-11 05:59:31,5.90,5.90,5.90,99.90,352057,84,20120,-67
2019-10-11 06:00:06,5.90,5.90,5.90,99.90,352068,84,20166,-68
2019-10-11 06:00:41,5.90,5.90,5.90,99.90,351941,84,20554,-68
2019-10-11 06:01:15,5.90,5.90,5.90,99.90,352084,84,20440,-68
2019-10-11 06:01:50,6.00,6.00,6.00,99.90,351910,84,20405,-66
2019-10-11 06:02:24,6.00,6.00,6.00,99.90,352139,84,20163,-67
2019-10-11 06:02:59,5.90,5.90,5.90,99.90,352154,84,20210,-68
2019-10-11 06:03:33,6.00,6.00,6.00,99.90,352013,84,20393,-67
2019-10-11 06:04:08,5.90,5.90,5.90,99.90,352011,84,20144,-67
2019-10-11 06:04:42,5.90,5.90,5.90,99.90,346355,85,20189,-68
2019-10-11 06:05:17,6.00,6.00,6.00,99.90,346286,85,20382,-68
2019-10-11 06:05:51,6.00,6.00,6.00,99.90,346163,85,20235,-68
2019-10-11 06:06:27,6.00,6.00,6.00,99.90,346189,85,20197,-68
2019-10-11 06:07:01,6.00,6.00,6.00,99.90,346431,85,20410,-68
2019-10-11 06:07:36,6.00,6.00,6.00,99.90,346352,85,20122,-70
2019-10-11 06:08:12,6.10,6.10,6.10,99.90,346342,85,20486,-68
2019-10-11 06:08:49,6.00,6.00,6.00,99.90,346553,86,20185,-67
2019-10-11 06:09:24,6.10,6.10,6.10,99.90,346318,85,20201,-68
2019-10-11 06:09:58,6.10,6.10,6.10,99.90,346396,85,20126,-69
2019-10-11 06:10:33,6.10,6.10,6.10,99.90,346540,85,20146,-66
2019-10-11 06:11:07,6.10,6.10,6.10,99.90,346399,85,20142,-68
2019-10-11 06:11:41,6.10,6.10,6.10,99.90,346327,85,20142,-68
2019-10-11 06:12:16,6.10,6.10,6.10,99.90,343104,85,20248,-68
2019-10-11 06:12:52,6.10,6.10,6.10,99.90,340861,87,20267,-67
2019-10-11 06:13:27,6.20,6.20,6.20,99.90,340816,87,20159,-67
2019-10-11 06:14:03,6.20,6.20,6.20,99.90,341140,87,20159,-68
2019-10-11 06:14:38,6.20,6.20,6.20,99.90,336805,87,20139,-67
2019-10-11 06:15:13,6.20,6.20,6.20,99.90,336095,88,20191,-67
2019-10-11 06:15:49,6.20,6.20,6.20,99.90,335918,88,20407,-67
2019-10-11 06:16:25,6.20,6.20,6.20,99.90,338438,86,20201,-68
2019-10-11 06:17:00,6.20,6.20,6.20,99.90,342417,86,20221,-67
2019-10-11 06:17:37,6.30,6.30,6.30,99.90,342238,86,20194,-68
2019-10-11 06:18:12,6.30,6.30,6.30,99.90,342768,86,20230,-67
2019-10-11 06:18:47,6.30,6.30,6.30,99.90,342214,86,20245,-68
2019-10-11 06:19:22,6.30,6.30,6.30,99.90,342222,86,20158,-68
2019-10-11 06:19:58,6.30,6.30,6.30,99.90,342435,86,20162,-68
2019-10-11 06:20:34,6.30,6.30,6.30,99.90,342689,86,20195,-68
2019-10-11 06:21:09,6.40,6.40,6.40,99.90,342581,86,20166,-68
2019-10-11 06:21:45,6.40,6.40,6.40,99.90,342309,86,20284,-67
2019-10-11 06:22:20,6.40,6.40,6.40,99.90,342836,86,20209,-68
2019-10-11 06:22:55,6.40,6.40,6.40,99.90,342029,86,20229,-68
2019-10-11 06:23:30,6.40,6.40,6.40,99.90,342122,86,20230,-68
2019-10-11 06:24:04,6.40,6.40,6.40,99.90,342185,86,20420,-68
2019-10-11 06:24:40,6.50,6.50,6.50,99.90,342017,86,20210,-68
2019-10-11 06:25:35,6.40,6.40,6.40,99.90,342480,86,20464,-68
2019-10-11 06:26:12,6.50,6.50,6.50,99.90,335629,88,20154,-68
2019-10-11 06:26:47,6.50,6.50,6.50,99.90,336842,87,20170,-68
2019-10-11 06:27:21,6.50,6.50,6.50,99.90,336783,88,20455,-68
2019-10-11 06:27:56,6.50,6.50,6.50,99.90,340546,86,20186,-68
2019-10-11 06:28:31,6.50,6.50,6.50,99.90,341899,86,20190,-68
2019-10-11 06:29:06,6.50,6.50,6.50,99.90,341942,86,20447,-69
2019-10-11 06:29:41,6.50,6.50,6.50,99.90,342381,86,20142,-69
2019-10-11 06:30:19,6.60,6.60,6.60,99.90,342197,86,20194,-69
2019-10-11 06:30:54,6.60,6.60,6.60,99.90,342697,86,20309,-68
2019-10-11 06:31:29,6.60,6.60,6.60,99.90,342445,86,20167,-69
2019-10-11 06:32:04,6.60,6.60,6.60,99.90,342312,86,20187,-69
2019-10-11 06:32:39,6.60,6.60,6.60,99.90,342399,86,20179,-67
2019-10-11 06:33:13,6.60,6.60,6.60,99.90,342235,86,20226,-69
2019-10-11 06:33:48,6.60,6.60,6.60,99.90,342148,86,20155,-69
2019-10-11 06:34:31,6.70,6.70,6.70,99.90,342502,86,20443,-69
2019-10-11 06:35:05,6.70,6.70,6.70,99.90,343418,86,20151,-69
2019-10-11 06:35:40,6.70,6.70,6.70,99.90,342134,86,20609,-69
2019-10-11 06:36:15,6.80,6.80,6.80,99.90,342353,86,20483,-69
2019-10-11 06:36:50,6.80,6.80,6.80,99.90,342385,86,20448,-69
2019-10-11 06:37:26,6.80,6.80,6.80,99.90,342201,86,20159,-69
2019-10-11 06:38:59,6.80,6.80,6.80,99.90,343427,86,20250,-68
2019-10-11 06:40:31,6.90,6.90,6.90,99.90,367614,81,20268,-68
2019-10-11 06:41:06,6.90,6.90,6.90,99.90,366900,81,20150,-68
2019-10-11 06:41:47,6.90,6.90,6.90,99.90,366559,81,20414,-67
2019-10-11 06:42:22,7.00,7.00,7.00,99.90,367630,81,20124,-68
2019-10-11 06:43:01,7.00,7.00,7.00,99.90,364423,81,20182,-68
2019-10-11 06:43:36,7.00,7.00,7.00,99.90,366769,81,20120,-70
2019-10-11 06:44:11,7.00,7.00,7.00,99.90,366347,81,20200,-67
2019-10-11 06:44:46,7.10,7.10,7.10,99.90,360559,82,20127,-70
2019-10-11 06:45:21,7.10,7.10,7.10,99.90,360926,82,20135,-69
2019-10-11 06:45:55,7.10,7.10,7.10,99.90,361342,82,20407,-69
2019-10-11 06:46:30,7.10,7.10,7.10,99.90,361237,82,20390,-69
2019-10-11 06:47:04,7.20,7.20,7.20,99.90,361225,82,20403,-69
2019-10-11 06:47:39,7.20,7.20,7.20,99.90,361277,82,20225,-69
2019-10-11 06:48:14,7.20,7.20,7.20,99.90,361487,82,20130,-67
2019-10-11 06:48:49,7.20,7.20,7.20,99.90,361417,82,20170,-69
2019-10-11 06:49:24,7.20,7.20,7.20,99.90,361518,82,20181,-68
2019-10-11 06:49:59,7.20,7.20,7.20,99.90,361509,82,20131,-69
2019-10-11 06:50:34,7.20,7.20,7.20,99.90,361588,82,20177,-69
2019-10-11 06:51:09,7.30,7.30,7.30,99.90,361518,82,20235,-69
2019-10-11 06:51:44,7.30,7.30,7.30,99.90,361460,82,20178,-70
2019-10-11 06:52:19,7.30,7.30,7.30,99.90,361304,81,20399,-69
2019-10-11 06:52:54,7.30,7.30,7.30,99.90,360993,82,20249,-70
2019-10-11 06:53:28,7.30,7.30,7.30,99.90,361602,82,20175,-69
2019-10-11 06:54:04,7.40,7.40,7.40,99.90,361387,82,20170,-69
2019-10-11 06:54:39,7.40,7.40,7.40,99.90,361723,82,20162,-69
2019-10-11 06:55:13,7.40,7.40,7.40,99.90,361391,82,20127,-69
2019-10-11 06:55:48,7.40,7.40,7.40,99.90,361418,82,20135,-69
2019-10-11 06:56:23,7.40,7.40,7.40,99.90,361324,82,20155,-69
2019-10-11 06:56:58,7.40,7.40,7.40,99.90,361450,82,20127,-70
2019-10-11 06:57:33,7.50,7.50,7.50,99.90,360866,82,20119,-70
2019-10-11 06:58:08,7.50,7.50,7.50,99.90,361394,82,20126,-69
2019-10-11 06:58:43,7.50,7.50,7.50,99.90,361298,82,20134,-70
2019-10-11 06:59:18,7.50,7.50,7.50,99.90,361462,82,20489,-70
2019-10-11 06:59:53,7.60,7.60,7.60,99.90,361567,82,20126,-70
2019-10-11 07:00:27,7.60,7.60,7.60,99.90,361738,82,20931,-70
2019-10-11 07:01:03,7.60,7.60,7.60,99.90,360901,82,20156,-68
2019-10-11 07:01:38,7.60,7.60,7.60,99.90,361057,82,20487,-70
2019-10-11 07:02:12,7.60,7.60,7.60,99.90,360862,82,20463,-69
2019-10-11 07:02:48,7.60,7.60,7.60,99.90,361218,82,20478,-69
2019-10-11 07:03:23,7.70,7.70,7.70,99.90,361578,82,20411,-69
2019-10-11 07:03:57,7.70,7.70,7.70,99.90,361297,82,20446,-69
2019-10-11 07:04:32,7.70,7.70,7.70,99.90,361014,81,20122,-69
2019-10-11 07:05:07,7.70,7.70,7.70,99.90,361443,82,20173,-70
2019-10-11 07:05:42,7.80,7.80,7.80,99.90,361167,82,20130,-70
2019-10-11 07:06:17,7.80,7.80,7.80,99.90,361446,82,20135,-69
2019-10-11 07:06:52,7.80,7.80,7.80,99.90,361349,82,20130,-70
2019-10-11 07:07:26,7.80,7.80,7.80,99.90,361266,82,20407,-70
2019-10-11 07:08:01,7.90,7.90,7.90,99.90,361320,82,20138,-70
2019-10-11 07:08:36,7.90,7.90,7.90,99.90,361299,82,20199,-70
2019-10-11 07:09:11,7.90,7.90,7.90,99.90,361416,82,20139,-70
2019-10-11 07:09:46,7.90,7.90,7.90,99.90,361262,82,20178,-70
2019-10-11 07:10:21,8.00,8.00,8.00,99.90,361262,82,20505,-70
2019-10-11 07:10:55,8.00,8.00,8.00,99.90,361338,82,20399,-69
2019-10-11 07:11:30,8.00,8.00,8.00,99.90,361291,82,20170,-70
2019-10-11 07:12:05,8.10,8.10,8.10,99.90,361131,82,20419,-70
2019-10-11 07:12:40,8.10,8.10,8.10,99.90,360937,82,20176,-70
2019-10-11 07:13:15,8.10,8.10,8.10,99.90,361241,82,20387,-69
2019-10-11 07:13:50,8.10,8.10,8.10,99.90,361362,82,20219,-70
2019-10-11 07:14:25,8.20,8.20,8.20,99.90,361312,81,20257,-70
2019-10-11 07:14:59,8.20,8.20,8.20,99.90,361258,82,20185,-70
2019-10-11 07:15:34,8.20,8.20,8.20,99.90,360817,82,20185,-70
2019-10-11 07:16:09,8.20,8.20,8.20,99.90,361239,82,20402,-70
2019-10-11 07:16:43,8.30,8.30,8.30,99.90,361710,82,20242,-69
2019-10-11 07:17:18,8.30,8.30,8.30,99.90,360752,81,20183,-69
2019-10-11 07:17:53,8.30,8.30,8.30,99.90,360844,82,20152,-68
2019-10-11 07:18:28,8.40,8.40,8.40,99.90,361102,82,20140,-69
2019-10-11 07:19:03,8.40,8.40,8.40,99.90,361501,82,20157,-69
2019-10-11 07:19:38,8.40,8.40,8.40,99.90,361397,82,20173,-69
2019-10-11 07:20:14,8.40,8.40,8.40,99.90,361010,82,20127,-69
2019-10-11 07:20:49,8.40,8.40,8.40,99.90,361421,82,20210,-69
2019-10-11 07:21:24,8.40,8.40,8.40,99.90,361429,82,20131,-69
2019-10-11 07:22:00,8.50,8.50,8.50,99.90,361345,82,20169,-69
2019-10-11 07:22:34,8.50,8.50,8.50,99.90,361439,82,20138,-69
2019-10-11 07:23:09,8.50,8.50,8.50,99.90,361282,82,20135,-69
2019-10-11 07:23:44,8.60,8.60,8.60,99.90,361153,82,20232,-70
2019-10-11 07:24:19,8.60,8.60,8.60,99.90,361283,81,20461,-69
2019-10-11 07:24:54,8.60,8.60,8.60,99.90,361536,82,20184,-70
2019-10-11 07:25:30,8.60,8.60,8.60,99.90,361335,82,20185,-69
2019-10-11 07:26:04,8.70,8.70,8.70,99.90,361542,82,20214,-69
2019-10-11 07:26:39,8.70,8.70,8.70,99.90,361248,82,20138,-69
2019-10-11 07:27:14,8.70,8.70,8.70,99.90,360343,82,20177,-69
2019-10-11 07:27:49,8.80,8.80,8.80,99.90,361251,82,20236,-69
2019-10-11 07:28:24,8.80,8.80,8.80,99.90,361342,82,20402,-69
2019-10-11 07:28:59,8.80,8.80,8.80,99.90,361379,82,20402,-71
2019-10-11 07:29:34,8.80,8.80,8.80,99.90,361159,82,20473,-69
2019-10-11 07:30:09,8.80,8.80,8.80,99.90,361363,82,20162,-69
2019-10-11 07:30:43,8.80,8.80,8.80,99.90,361105,81,20193,-69
2019-10-11 07:31:19,8.80,8.80,8.80,99.90,361504,82,20135,-68
2019-10-11 07:31:53,8.90,8.90,8.90,99.90,361605,82,20142,-69
2019-10-11 07:32:28,8.90,8.90,8.90,99.90,361124,82,20459,-69
2019-10-11 07:33:03,8.90,8.90,8.90,99.90,361354,82,20130,-69
2019-10-11 07:33:38,8.90,8.90,8.90,99.90,361258,81,20163,-69
2019-10-11 07:34:13,9.00,9.00,9.00,99.90,361327,82,20458,-69
2019-10-11 07:34:48,9.00,9.00,9.00,99.90,361239,82,20174,-69
2019-10-11 07:35:22,9.00,9.00,9.00,99.90,361383,82,20127,-69
2019-10-11 07:35:58,9.00,9.00,9.00,99.90,361275,82,20157,-69
2019-10-11 07:36:33,9.00,9.00,9.00,99.90,361426,82,20197,-69
2019-10-11 07:37:07,9.10,9.10,9.10,99.90,361154,82,20408,-69
2019-10-11 07:37:43,9.10,9.10,9.10,99.90,361471,81,20131,-69
2019-10-11 07:38:19,9.10,9.10,9.10,99.90,361614,82,20205,-69
2019-10-11 07:38:53,9.10,9.10,9.10,99.90,361469,82,20123,-69
2019-10-11 07:39:28,9.10,9.10,9.10,99.90,361008,82,20126,-69
2019-10-11 07:40:03,9.20,9.20,9.20,99.90,361421,82,20189,-70
2019-10-11 07:40:37,9.20,9.20,9.20,99.90,361249,82,20205,-69
2019-10-11 07:41:12,9.20,9.20,9.20,99.90,360609,82,20371,-69
2019-10-11 07:41:48,9.30,9.30,9.30,99.90,358342,83,20135,-70
2019-10-11 07:42:23,9.30,9.30,9.30,99.90,358138,83,20179,-69
2019-10-11 07:42:58,9.30,9.30,9.30,99.90,358043,83,20194,-69
2019-10-11 07:43:32,9.40,9.40,9.40,99.90,358146,83,20163,-69
2019-10-11 07:44:07,9.40,9.40,9.40,99.90,358259,83,20506,-70
2019-10-11 07:44:42,9.40,9.40,9.40,99.90,358258,83,20198,-69
2019-10-11 07:45:18,9.40,9.40,9.40,99.90,358270,83,20183,-70
2019-10-11 07:45:52,9.50,9.50,9.50,99.90,358484,83,20194,-69
2019-10-11 07:46:27,9.50,9.50,9.50,99.90,358089,83,20202,-69
2019-10-11 07:47:02,9.50,9.50,9.50,99.90,358277,83,20170,-70
2019-10-11 07:47:37,9.50,9.50,9.50,99.90,358436,83,20123,-70
2019-10-11 07:48:12,9.50,9.50,9.50,99.90,358271,83,20116,-70
2019-10-11 07:48:48,9.50,9.50,9.50,99.90,358330,83,20128,-68
2019-10-11 07:49:22,9.50,9.50,9.50,99.90,358088,83,20372,-70
2019-10-11 07:49:57,9.60,9.60,9.60,99.90,356897,83,20230,-70
2019-10-11 07:50:31,9.60,9.60,9.60,99.90,357234,83,20411,-69
2019-10-11 07:51:05,9.60,9.60,9.60,99.90,356108,83,20383,-69
2019-10-11 07:51:41,9.70,9.70,9.70,99.90,358078,83,20475,-70
2019-10-11 07:52:17,9.70,9.70,9.70,99.90,357676,83,20408,-68
2019-10-11 07:52:52,9.70,9.70,9.70,99.90,357403,83,20246,-68
2019-10-11 07:53:27,9.80,9.80,9.80,99.90,357374,83,20126,-68
2019-10-11 07:54:02,9.80,9.80,9.80,99.90,356252,83,20246,-68
2019-10-11 07:54:36,9.80,9.80,9.80,99.90,354513,83,20135,-68
2019-10-11 07:55:11,9.90,9.90,9.90,99.90,357820,83,20124,-70
2019-10-11 07:55:45,9.90,9.90,9.90,99.90,356641,83,20214,-69
2019-10-11 07:56:21,9.90,9.90,9.90,99.90,357127,83,20136,-68
2019-10-11 07:56:58,9.90,9.90,9.90,99.90,355182,83,20444,-69
2019-10-11 07:57:32,9.90,9.90,9.90,99.90,357038,83,20451,-69
2019-10-11 07:58:06,9.90,9.90,9.90,99.90,357757,83,20116,-69
2019-10-11 07:58:41,9.90,9.90,9.90,99.90,356831,83,20132,-68
2019-10-11 07:59:17,9.90,9.90,9.90,99.90,355766,83,20183,-68
2019-10-11 07:59:52,9.90,9.90,9.90,99.90,355490,83,20165,-69
2019-10-11 08:00:28,10.00,10.00,10.00,99.90,355370,83,20125,-69
2019-10-11 08:01:04,10.00,10.00,10.00,99.90,354258,83,20124,-69
2019-10-11 08:01:40,10.00,10.00,10.00,99.90,350240,84,20119,-69
2019-10-11 08:02:15,10.10,10.10,10.10,99.90,350273,84,20426,-69
2019-10-11 08:02:51,10.10,10.10,10.10,99.90,350254,84,20209,-69
2019-10-11 08:03:26,10.10,10.10,10.10,99.90,348663,84,20169,-70
2019-10-11 08:04:02,10.10,10.10,10.10,99.90,355186,83,20585,-69
2019-10-11 08:04:37,10.20,10.20,10.20,99.90,358394,82,20171,-69
2019-10-11 08:05:11,10.20,10.20,10.20,99.90,358505,83,20132,-69
2019-10-11 08:05:46,10.20,10.20,10.20,99.90,358495,83,20160,-68
2019-10-11 08:06:20,10.20,10.20,10.20,99.90,359637,82,20404,-69
2019-10-11 08:06:55,10.20,10.20,10.20,99.90,361418,81,20176,-68
2019-10-11 08:07:29,10.30,10.30,10.30,99.90,361484,81,20245,-68
2019-10-11 08:08:03,10.30,10.30,10.30,99.90,361428,81,20137,-69
2019-10-11 08:08:38,10.30,10.30,10.30,99.90,361472,81,20550,-69
2019-10-11 08:09:12,10.30,10.30,10.30,99.90,361419,81,20176,-69
2019-10-11 08:09:47,10.30,10.30,10.30,99.90,361613,81,20235,-68
2019-10-11 08:10:21,10.30,10.30,10.30,99.90,361477,81,20152,-69
2019-10-11 08:10:55,10.30,10.30,10.30,99.90,361459,81,20401,-69
2019-10-11 08:11:30,10.30,10.30,10.30,99.90,361526,81,20113,-69
2019-10-11 08:12:05,10.30,10.30,10.30,99.90,359311,81,20184,-69
2019-10-11 08:12:39,10.30,10.30,10.30,99.90,357334,83,20192,-69
2019-10-11 08:13:14,10.30,10.30,10.30,99.90,357221,83,20165,-69
2019-10-11 08:13:48,10.30,10.30,10.30,99.90,357149,83,20292,-69
2019-10-11 08:14:23,10.30,10.30,10.30,99.90,357116,81,20184,-70
2019-10-11 08:14:58,10.30,10.30,10.30,99.90,356943,83,20145,-71
2019-10-11 08:15:34,10.30,10.30,10.30,99.90,357216,83,20141,-69
2019-10-11 08:16:09,10.30,10.30,10.30,99.90,357654,83,20228,-69
2019-10-11 08:16:44,10.30,10.30,10.30,99.90,357362,83,20200,-69
2019-10-11 08:17:20,10.40,10.40,10.40,99.90,357025,83,20208,-70
2019-10-11 08:17:54,10.40,10.40,10.40,99.90,357378,83,20183,-69
2019-10-11 08:18:28,10.40,10.40,10.40,99.90,357265,83,20164,-69
2019-10-11 08:19:04,10.40,10.40,10.40,99.90,357313,83,20171,-71
2019-10-11 08:19:38,10.40,10.40,10.40,99.90,357365,83,20412,-68
2019-10-11 08:20:14,10.50,10.50,10.50,99.90,357300,83,20408,-70
2019-10-11 08:20:49,10.50,10.50,10.50,99.90,357501,83,20305,-69
2019-10-11 08:21:23,10.50,10.50,10.50,99.90,357422,83,20124,-69
2019-10-11 08:21:58,10.50,10.50,10.50,99.90,357092,83,20187,-70
2019-10-11 08:22:34,10.50,10.50,10.50,99.90,357397,83,20135,-70
2019-10-11 08:23:09,10.60,10.60,10.60,99.90,357747,83,20222,-71
2019-10-11 08:23:44,10.50,10.50,10.50,99.90,357398,83,20387,-71
2019-10-11 08:24:19,10.50,10.50,10.50,99.90,357356,81,20408,-71
2019-10-11 08:24:54,10.60,10.60,10.60,99.90,357583,83,20238,-71
2019-10-11 08:25:29,10.60,10.60,10.60,99.90,357620,83,20475,-68
2019-10-11 08:26:04,10.60,10.60,10.60,99.90,357296,83,20427,-72
2019-10-11 08:26:53,10.60,10.60,10.60,99.90,357549,83,20124,-71
2019-10-11 08:27:31,10.60,10.60,10.60,99.90,352282,84,20125,-69
2019-10-11 08:28:06,10.50,10.50,10.50,99.90,351689,84,20134,-71
2019-10-11 08:28:40,10.60,10.60,10.60,99.90,351361,84,20390,-69
2019-10-11 08:29:15,10.60,10.60,10.60,99.90,355320,83,20189,-69
2019-10-11 08:29:50,10.60,10.60,10.60,99.90,357401,83,20172,-69
2019-10-11 08:30:24,10.60,10.60,10.60,99.90,357267,83,20160,-69
2019-10-11 08:30:59,10.60,10.60,10.60,99.90,357218,83,20222,-70
2019-10-11 08:31:33,10.60,10.60,10.60,99.90,357118,83,20206,-69
2019-10-11 08:32:08,10.70,10.70,10.70,99.90,357567,83,20230,-71
2019-10-11 08:32:42,10.70,10.70,10.70,99.90,357133,83,20195,-70
2019-10-11 08:33:18,10.80,10.80,10.80,99.90,357282,83,20120,-69
2019-10-11 08:33:52,10.80,10.80,10.80,99.90,357319,83,20132,-69
2019-10-11 08:34:26,10.80,10.80,10.80,99.90,357039,82,20136,-71
2019-10-11 08:35:01,10.90,10.90,10.90,99.90,357142,83,20309,-70
2019-10-11 08:35:36,10.90,10.90,10.90,99.90,357141,83,20170,-71
2019-10-11 08:36:12,10.90,10.90,10.90,99.90,356124,83,20511,-69
2019-10-11 08:36:47,10.90,10.90,10.90,99.90,357327,83,20194,-70
2019-10-11 08:37:21,11.00,11.00,11.00,99.90,351738,83,20126,-69
2019-10-11 08:37:56,11.00,11.00,11.00,99.90,354136,83,20229,-70
2019-10-11 08:38:30,11.00,11.00,11.00,99.90,354498,83,20186,-70
2019-10-11 08:39:05,11.00,11.00,11.00,99.90,354301,83,20198,-69
2019-10-11 08:39:39,11.10,11.10,11.10,99.90,354617,83,20368,-71
2019-10-11 08:40:14,11.10,11.10,11.10,99.90,354193,83,20249,-71
2019-10-11 08:40:48,11.10,11.10,11.10,99.90,354510,83,20186,-70
2019-10-11 08:41:23,11.10,11.10,11.10,99.90,354468,83,20139,-68
2019-10-11 08:41:57,11.20,11.20,11.20,99.90,354511,83,20123,-70
2019-10-11 08:42:32,11.20,11.20,11.20,99.90,357002,82,20396,-71
2019-10-11 08:43:06,11.20,11.20,11.20,99.90,362032,82,20238,-71
2019-10-11 08:43:41,11.30,11.30,11.30,99.90,362297,82,20181,-71
2019-10-11 08:44:15,11.30,11.30,11.30,99.90,361723,80,20196,-71
2019-10-11 08:44:49,11.30,11.30,11.30,99.90,362022,82,20180,-72
2019-10-11 08:45:24,11.30,11.30,11.30,99.90,362241,82,20196,-71
2019-10-11 08:45:58,11.30,11.30,11.30,99.90,361888,82,20374,-72
2019-10-11 08:46:33,11.40,11.40,11.40,99.90,362122,82,20200,-71
2019-10-11 08:47:07,11.40,11.40,11.40,99.90,362303,82,20133,-71
2019-10-11 08:47:42,11.40,11.40,11.40,99.90,362184,82,21001,-70
2019-10-11 08:48:16,11.40,11.40,11.40,99.90,362399,82,20130,-71
2019-10-11 08:48:51,11.50,11.50,11.50,99.90,362367,82,20184,-71
2019-10-11 08:49:25,11.50,11.50,11.50,99.90,362339,82,20437,-70
2019-10-11 08:50:00,11.60,11.60,11.60,99.90,362084,82,20125,-70
2019-10-11 08:50:34,11.60,11.60,11.60,99.90,362328,82,20133,-70
2019-10-11 08:51:09,11.60,11.60,11.60,99.90,362030,82,20121,-68
2019-10-11 08:51:43,11.60,11.60,11.60,99.90,361898,82,20126,-70
2019-10-11 08:52:18,11.60,11.60,11.60,99.90,362555,82,20133,-70
2019-10-11 08:52:52,11.60,11.60,11.60,99.90,356460,83,20381,-68
2019-10-11 08:53:27,11.60,11.60,11.60,99.90,357161,81,20463,-71
2019-10-11 08:54:02,11.60,11.60,11.60,99.90,354238,83,20230,-71
2019-10-11 08:54:36,11.60,11.60,11.60,99.90,369947,79,20166,-71
2019-10-11 08:55:10,11.70,11.70,11.70,99.90,369732,80,20229,-71
2019-10-11 08:55:45,11.70,11.70,11.70,99.90,370065,80,20198,-71
2019-10-11 08:56:19,11.70,11.70,11.70,99.90,370172,80,20114,-71
2019-10-11 08:56:54,11.70,11.70,11.70,99.90,370506,80,20218,-71
2019-10-11 08:57:29,11.70,11.70,11.70,99.90,370807,80,20159,-68
2019-10-11 08:58:03,11.70,11.70,11.70,99.90,370885,80,20162,-69
2019-10-11 08:58:38,11.80,11.80,11.80,99.90,371090,80,20194,-71
2019-10-11 08:59:13,11.80,11.80,11.80,99.90,368795,80,20131,-71
2019-10-11 08:59:47,11.80,11.80,11.80,99.90,368592,80,20446,-69
2019-10-11 09:00:22,11.80,11.80,11.80,99.90,368686,80,20182,-70
2019-10-11 09:00:56,11.90,11.90,11.90,99.90,369469,80,20225,-71
2019-10-11 09:01:31,11.90,11.90,11.90,99.90,370388,80,20415,-69
2019-10-11 09:02:05,11.90,11.90,11.90,99.90,370405,80,20419,-69
2019-10-11 09:02:40,12.00,12.00,12.00,99.90,370026,80,20127,-70
2019-10-11 09:03:14,12.00,12.00,12.00,99.90,370207,80,20158,-71
2019-10-11 09:03:49,12.10,12.10,12.10,99.90,369995,80,20422,-71
2019-10-11 09:04:24,12.10,12.10,12.10,99.90,370036,79,20170,-70
2019-10-11 09:04:59,12.10,12.10,12.10,99.90,370061,80,20426,-69
2019-10-11 09:05:34,12.20,12.20,12.20,99.90,370215,80,20430,-69
2019-10-11 09:06:08,12.20,12.20,12.20,99.90,370137,80,20197,-70
2019-10-11 09:06:43,12.20,12.20,12.20,99.90,370024,80,20218,-69
2019-10-11 09:07:17,12.30,12.30,12.30,99.90,370088,80,20396,-70
2019-10-11 09:07:52,12.30,12.30,12.30,99.90,370246,80,20119,-71
2019-10-11 09:08:26,12.30,12.30,12.30,99.90,369712,80,20130,-70
2019-10-11 09:09:01,12.40,12.40,12.40,99.90,370007,80,20170,-70
2019-10-11 09:09:35,12.50,12.50,12.50,99.90,369868,80,20395,-71
2019-10-11 09:10:09,12.50,12.50,12.50,99.90,369927,80,20169,-71
2019-10-11 09:10:45,12.50,12.50,12.50,99.90,370139,80,20131,-70
2019-10-11 09:11:20,12.50,12.50,12.50,99.90,368766,80,20411,-70
2019-10-11 09:11:54,12.60,12.60,12.60,99.90,368504,80,20585,-69
2019-10-11 09:12:29,12.70,12.70,12.70,99.90,368380,80,20179,-70
2019-10-11 09:13:04,12.70,12.70,12.70,99.90,368982,80,20223,-71
2019-10-11 09:13:38,12.70,12.70,12.70,99.90,370175,80,20399,-69
2019-10-11 09:14:13,12.80,12.80,12.80,99.90,369971,79,20127,-69
2019-10-11 09:14:47,12.70,12.70,12.70,99.90,370228,80,20135,-68
2019-10-11 09:15:23,12.70,12.70,12.70,99.90,370053,80,20509,-70
2019-10-11 09:15:59,12.70,12.70,12.70,99.90,370337,80,20413,-71
2019-10-11 09:16:35,12.80,12.80,12.80,99.90,371072,79,20470,-71
2019-10-11 09:17:09,12.80,12.80,12.80,99.90,370215,80,20147,-71
2019-10-11 09:17:44,12.80,12.80,12.80,99.90,369902,80,20114,-70
2019-10-11 09:18:19,12.80,12.80,12.80,99.90,370309,80,20470,-71
2019-10-11 09:18:53,12.90,12.90,12.90,99.90,370192,80,20455,-72
2019-10-11 09:19:29,12.90,12.90,12.90,99.90,370030,80,20118,-71
2019-10-11 09:20:03,12.90,12.90,12.90,99.90,370384,80,20414,-71
2019-10-11 09:20:38,12.90,12.90,12.90,99.90,370134,80,20478,-71
2019-10-11 09:21:13,12.90,12.90,12.90,99.90,370177,80,20217,-71
2019-10-11 09:21:48,13.00,13.00,13.00,99.90,370199,80,20178,-71
2019-10-11 09:22:22,13.00,13.00,13.00,99.90,370100,80,20166,-71
2019-10-11 09:22:57,13.00,13.00,13.00,99.90,369968,80,20161,-71
2019-10-11 09:23:50,13.10,13.10,13.10,99.90,370144,80,20228,-71
2019-10-11 09:24:25,13.10,13.10,13.10,99.90,362569,80,20180,-71
2019-10-11 09:25:01,13.10,13.10,13.10,99.90,349152,84,20503,-70
2019-10-11 09:25:36,13.20,13.20,13.20,99.90,348901,85,20160,-71
2019-10-11 09:26:10,13.20,13.20,13.20,99.90,349000,84,20219,-71
2019-10-11 09:26:45,13.20,13.20,13.20,99.90,349391,84,20160,-70
2019-10-11 09:27:19,13.20,13.20,13.20,99.90,348857,84,20523,-71
2019-10-11 09:27:53,13.30,13.30,13.30,99.90,348860,85,20258,-71
2019-10-11 09:28:28,13.30,13.30,13.30,99.90,348960,85,20149,-71
2019-10-11 09:29:02,13.40,13.40,13.40,99.90,349173,84,20149,-72
2019-10-11 09:29:37,13.40,13.40,13.40,99.90,348855,84,20538,-71
2019-10-11 09:30:11,13.40,13.40,13.40,99.90,349076,84,20188,-72
2019-10-11 09:30:46,13.50,13.50,13.50,99.90,349207,84,20160,-71
2019-10-11 09:31:20,13.50,13.50,13.50,99.90,349128,84,20254,-72
2019-10-11 09:31:55,13.50,13.50,13.50,99.90,348863,85,20156,-71
2019-10-11 09:32:29,13.60,13.60,13.60,99.90,348986,85,20228,-71
2019-10-11 09:33:03,13.60,13.60,13.60,99.90,348955,84,20207,-70
2019-10-11 09:33:38,13.60,13.60,13.60,99.90,348686,84,20255,-69
2019-10-11 09:34:13,13.60,13.60,13.60,99.90,360286,82,20194,-69
2019-10-11 09:34:47,13.70,13.70,13.70,99.90,361179,82,20135,-70
2019-10-11 09:35:21,13.70,13.70,13.70,99.90,361066,82,20489,-70
2019-10-11 09:35:56,13.70,13.70,13.70,99.90,361376,82,20222,-71
2019-10-11 09:36:31,13.70,13.70,13.70,99.90,361345,82,20209,-70
2019-10-11 09:37:05,13.80,13.80,13.80,99.90,361340,82,20379,-70
2019-10-11 09:37:40,13.80,13.80,13.80,99.90,361412,82,20159,-71
2019-10-11 09:38:14,13.90,13.90,13.90,99.90,361483,82,20134,-71
2019-10-11 09:38:49,13.90,13.90,13.90,99.90,361184,82,20446,-71
2019-10-11 09:39:24,14.00,14.00,14.00,99.90,361308,82,20187,-71
2019-10-11 09:39:58,14.00,14.00,14.00,99.90,361262,81,20395,-71
2019-10-11 09:40:33,14.00,14.00,14.00,99.90,361194,82,20194,-70
2019-10-11 09:41:08,14.00,14.00,14.00,99.90,361369,82,20217,-71
2019-10-11 09:41:42,14.00,14.00,14.00,99.90,361324,82,20404,-70
2019-10-11 09:42:17,13.90,13.90,13.90,99.90,361359,82,20119,-72
2019-10-11 09:42:51,14.00,14.00,14.00,99.90,361294,82,20174,-71
2019-10-11 09:43:26,14.00,14.00,14.00,99.90,361331,82,20127,-71
2019-10-11 09:44:00,13.90,13.90,13.90,99.90,361374,82,20173,-71
2019-10-11 09:44:36,13.90,13.90,13.90,99.90,361295,82,20166,-71
2019-10-11 09:45:10,13.90,13.90,13.90,99.90,361302,81,20403,-70
2019-10-11 09:45:46,13.90,13.90,13.90,99.90,361381,82,20368,-69
2019-10-11 09:46:20,13.90,13.90,13.90,99.90,361191,82,20163,-68
2019-10-11 09:46:57,13.90,13.90,13.90,99.90,361470,82,20368,-70
2019-10-11 09:47:32,13.90,13.90,13.90,99.90,354256,83,20501,-69
2019-10-11 09:48:07,13.90,13.90,13.90,99.90,353419,84,20154,-70
2019-10-11 09:48:41,13.90,13.90,13.90,99.90,353311,84,20185,-70
2019-10-11 09:49:15,13.80,13.80,13.80,99.90,355407,82,20485,-71
2019-10-11 09:49:51,13.80,13.80,13.80,99.90,361308,82,20206,-69
2019-10-11 09:50:25,13.90,13.90,13.90,99.90,361392,82,20446,-69
2019-10-11 09:50:59,13.90,13.90,13.90,99.90,361295,82,20131,-71
2019-10-11 09:51:34,13.90,13.90,13.90,99.90,361275,82,20162,-70
2019-10-11 09:52:08,14.00,14.00,14.00,99.90,361269,82,20170,-70
2019-10-11 09:52:43,14.00,14.00,14.00,99.90,361367,82,20186,-71
2019-10-11 09:53:18,14.00,14.00,14.00,99.90,361353,82,20198,-70
2019-10-11 09:53:52,14.00,14.00,14.00,99.90,361277,81,20182,-70
2019-10-11 09:54:27,14.00,14.00,14.00,99.90,361283,82,20972,-70
2019-10-11 09:55:02,14.10,14.10,14.10,99.90,359927,82,20160,-70
2019-10-11 09:55:36,14.10,14.10,14.10,99.90,360250,82,20184,-70
2019-10-11 09:56:11,14.10,14.10,14.10,99.90,360177,82,20121,-70
2019-10-11 09:56:46,14.10,14.10,14.10,99.90,360252,82,20497,-70
2019-10-11 09:57:20,14.10,14.10,14.10,99.90,360058,82,20215,-69
2019-10-11 09:57:54,14.10,14.10,14.10,99.90,359935,82,20157,-70
2019-10-11 09:58:30,14.10,14.10,14.10,99.90,360222,82,20129,-70
2019-10-11 09:59:04,14.10,14.10,14.10,99.90,360262,82,20176,-69
2019-10-11 09:59:39,14.10,14.10,14.10,99.90,360057,82,20436,-69
2019-10-11 10:00:13,14.10,14.10,14.10,99.90,360275,82,20171,-69
2019-10-11 10:00:48,14.10,14.10,14.10,99.90,360031,82,20226,-69
2019-10-11 10:01:23,14.10,14.10,14.10,99.90,359988,82,20472,-71
2019-10-11 10:01:59,14.10,14.10,14.10,99.90,360172,82,20242,-70
2019-10-11 10:02:35,14.10,14.10,14.10,99.90,360930,82,20120,-69
2019-10-11 10:03:09,14.20,14.20,14.20,99.90,359979,82,20132,-67
2019-10-11 10:03:44,14.20,14.20,14.20,99.90,360174,82,20133,-67
2019-10-11 10:04:19,14.20,14.20,14.20,99.90,360529,82,20125,-66
2019-10-11 10:04:54,14.20,14.20,14.20,99.90,360272,82,20161,-67
2019-10-11 10:05:29,14.20,14.20,14.20,99.90,360130,82,20238,-67
2019-10-11 10:06:03,14.20,14.20,14.20,99.90,360276,82,20172,-68
2019-10-11 10:06:38,14.20,14.20,14.20,99.90,360892,82,20204,-68
2019-10-11 10:07:13,14.20,14.20,14.20,99.90,360430,82,20152,-67
2019-10-11 10:07:48,14.10,14.10,14.10,99.90,360548,82,20223,-68
2019-10-11 10:08:23,14.10,14.10,14.10,99.90,361005,82,20164,-68
2019-10-11 10:08:58,14.10,14.10,14.10,99.90,360252,82,20179,-67
2019-10-11 10:09:32,14.10,14.10,14.10,99.90,360433,82,20195,-68
2019-10-11 10:10:07,14.10,14.10,14.10,99.90,360165,82,20230,-68
2019-10-11 10:10:42,14.10,14.10,14.10,99.90,360827,82,20386,-67
2019-10-11 10:11:16,14.10,14.10,14.10,99.90,360897,82,20257,-67
2019-10-11 10:11:51,14.10,14.10,14.10,99.90,360102,82,20187,-66
2019-10-11 10:12:26,14.20,14.20,14.20,99.90,360366,82,20417,-66
2019-10-11 10:13:01,14.20,14.20,14.20,99.90,360433,82,20169,-67
2019-10-11 10:13:35,14.20,14.20,14.20,99.90,359786,82,20180,-67
2019-10-11 10:14:11,14.20,14.20,14.20,99.90,360175,82,20120,-67
2019-10-11 10:14:46,14.20,14.20,14.20,99.90,359510,82,20406,-68
2019-10-11 10:15:21,14.30,14.30,14.30,99.90,360052,81,20168,-67
2019-10-11 10:15:56,14.30,14.30,14.30,99.90,359974,82,20135,-67
2019-10-11 10:16:30,14.40,14.40,14.40,99.90,360655,82,20414,-67
2019-10-11 10:17:04,14.40,14.40,14.40,99.90,359868,82,20117,-68
2019-10-11 10:17:39,14.40,14.40,14.40,99.90,360076,82,20503,-68
2019-10-11 10:18:14,14.50,14.50,14.50,99.90,360136,82,20196,-68
2019-10-11 10:18:48,14.50,14.50,14.50,99.90,360259,82,20405,-67
2019-10-11 10:19:23,14.50,14.50,14.50,99.90,360208,82,20453,-67
2019-10-11 10:19:57,14.50,14.50,14.50,99.90,360159,82,20547,-68
2019-10-11 10:20:32,14.60,14.60,14.60,99.90,360032,82,20175,-68
2019-10-11 10:21:06,14.60,14.60,14.60,99.90,360739,82,20132,-68
2019-10-11 10:21:41,14.70,14.70,14.70,99.90,360151,82,20141,-67
2019-10-11 10:22:15,14.70,14.70,14.70,99.90,359852,82,20227,-68
2019-10-11 10:22:50,14.70,14.70,14.70,99.90,360147,82,20133,-68
2019-10-11 10:23:25,14.80,14.80,14.80,99.90,360350,82,20429,-68
2019-10-11 10:23:59,14.80,14.80,14.80,99.90,360197,82,20389,-67
2019-10-11 10:24:34,14.80,14.80,14.80,99.90,360318,82,20413,-67
2019-10-11 10:25:10,14.80,14.80,14.80,99.90,361151,81,20160,-67
2019-10-11 10:25:44,14.90,14.90,14.90,99.90,359849,82,20485,-67
2019-10-11 10:26:20,14.90,14.90,14.90,99.90,359407,82,20137,-68
2019-10-11 10:26:56,15.00,15.00,15.00,99.90,359502,82,20172,-68
2019-10-11 10:27:30,14.90,14.90,14.90,99.90,359619,82,20246,-68
2019-10-11 10:28:05,14.90,14.90,14.90,99.90,359416,82,20236,-68
2019-10-11 10:28:41,14.90,14.90,14.90,99.90,359637,82,20134,-68
2019-10-11 10:29:15,14.90,14.90,14.90,99.90,359451,82,20137,-69
2019-10-11 10:29:51,15.00,15.00,15.00,99.90,359348,82,20129,-68
2019-10-11 10:30:26,15.00,15.00,15.00,99.90,360305,82,20425,-69
2019-10-11 10:31:01,14.90,14.90,14.90,99.90,360828,82,20379,-68
2019-10-11 10:31:35,15.00,15.00,15.00,99.90,355909,83,20128,-68
2019-10-11 10:32:10,15.00,15.00,15.00,99.90,347011,84,20134,-67
2019-10-11 10:32:45,15.00,15.00,15.00,99.90,346284,85,20414,-68
2019-10-11 10:33:22,15.00,15.00,15.00,99.90,346154,85,20165,-68
2019-10-11 10:33:58,15.00,15.00,15.00,99.90,346499,85,20153,-67
2019-10-11 10:34:32,15.00,15.00,15.00,99.90,341205,87,20124,-67
2019-10-11 10:35:07,15.00,15.00,15.00,99.90,340421,87,20228,-67
2019-10-11 10:35:41,15.00,15.00,15.00,99.90,340925,87,20420,-68
2019-10-11 10:36:16,15.00,15.00,15.00,99.90,342759,86,20211,-67
2019-10-11 10:36:53,15.00,15.00,15.00,99.90,345199,86,20247,-68
2019-10-11 10:37:29,15.00,15.00,15.00,99.90,345859,85,20184,-67
2019-10-11 10:38:03,15.00,15.00,15.00,99.90,346635,85,20394,-68
2019-10-11 10:38:38,15.00,15.00,15.00,99.90,346105,85,20148,-69
2019-10-11 10:39:14,15.00,15.00,15.00,99.90,346181,85,20145,-69
2019-10-11 10:39:48,15.00,15.00,15.00,99.90,346193,85,20192,-69
2019-10-11 10:40:23,15.10,15.10,15.10,99.90,346041,85,20161,-69
2019-10-11 10:40:59,15.10,15.10,15.10,99.90,346202,85,20157,-69
2019-10-11 10:41:33,15.10,15.10,15.10,99.90,346153,85,20149,-68
2019-10-11 10:42:09,15.10,15.10,15.10,99.90,346027,85,20219,-69
2019-10-11 10:42:43,15.20,15.20,15.20,99.90,347093,86,20429,-69
2019-10-11 10:43:19,15.20,15.20,15.20,99.90,346124,85,20452,-69
2019-10-11 10:43:53,15.20,15.20,15.20,99.90,347063,86,20453,-69
2019-10-11 10:44:28,15.20,15.20,15.20,99.90,346198,85,20425,-69
2019-10-11 10:45:03,15.20,15.20,15.20,99.90,346185,85,20185,-69
2019-10-11 10:45:38,15.20,15.20,15.20,99.90,346603,85,20157,-71
2019-10-11 10:46:13,15.20,15.20,15.20,99.90,346090,85,20211,-73
2019-10-11 10:46:50,15.20,15.20,15.20,99.90,346320,85,20165,-72
2019-10-11 10:47:25,15.30,15.30,15.30,99.90,346230,85,20597,-70
2019-10-11 10:48:00,15.30,15.30,15.30,99.90,346183,85,20224,-71
2019-10-11 10:48:34,15.40,15.40,15.40,99.90,346102,85,20480,-72
2019-10-11 10:49:11,15.40,15.40,15.40,99.90,346214,85,20173,-71
2019-10-11 10:49:45,15.50,15.50,15.50,99.90,346430,85,20153,-71
2019-10-11 10:50:21,15.50,15.50,15.50,99.90,346129,85,20188,-71
2019-10-11 10:50:59,15.50,15.50,15.50,99.90,347112,86,20433,-69
2019-10-11 10:51:33,15.60,15.60,15.60,99.90,346257,85,20195,-72
2019-10-11 10:52:07,15.60,15.60,15.60,99.90,346237,85,20228,-72
2019-10-11 10:52:42,15.60,15.60,15.60,99.90,345334,85,20182,-70
2019-10-11 10:53:17,15.50,15.50,15.50,99.90,346310,85,20156,-70
2019-10-11 10:53:52,15.50,15.50,15.50,99.90,344058,86,20425,-70
2019-10-11 10:54:26,15.40,15.40,15.40,99.90,346264,85,20678,-70
2019-10-11 10:55:01,15.40,15.40,15.40,99.90,346624,85,20149,-70
2019-10-11 10:55:35,15.40,15.40,15.40,99.90,346175,85,20192,-71
2019-10-11 10:56:10,15.40,15.40,15.40,99.90,345677,85,20251,-69
2019-10-11 10:56:44,15.40,15.40,15.40,99.90,346249,85,20524,-70
2019-10-11 10:57:19,15.40,15.40,15.40,99.90,346271,85,20149,-69
2019-10-11 10:57:54,15.50,15.50,15.50,99.90,344080,86,20148,-70
2019-10-11 10:58:29,15.50,15.50,15.50,99.90,346468,85,20211,-71
2019-10-11 10:59:03,15.60,15.60,15.60,99.90,345984,85,20434,-72
2019-10-11 10:59:40,15.60,15.60,15.60,99.90,345978,85,20220,-70
2019-10-11 11:00:14,15.70,15.70,15.70,99.90,346066,85,20429,-71
2019-10-11 11:00:49,15.70,15.70,15.70,99.90,346261,85,20216,-72
2019-10-11 11:01:25,15.80,15.80,15.80,99.90,346342,85,20495,-71
2019-10-11 11:01:59,15.80,15.80,15.80,99.90,346231,85,20161,-71
2019-10-11 11:02:33,15.90,15.90,15.90,99.90,346010,85,20520,-70
2019-10-11 11:03:08,15.90,15.90,15.90,99.90,345966,85,20219,-70
2019-10-11 11:03:43,16.00,16.00,16.00,99.90,346216,85,20238,-72
2019-10-11 11:04:17,16.10,16.10,16.10,99.90,346053,85,20157,-71
2019-10-11 11:04:52,16.10,16.10,16.10,99.90,346019,85,20261,-71
2019-10-11 11:05:29,16.20,16.20,16.20,99.90,345796,85,20227,-71
2019-10-11 11:06:02,16.30,16.30,16.30,99.90,341075,87,20479,-72
2019-10-11 11:06:37,16.40,16.40,16.40,99.90,350222,84,20187,-71
2019-10-11 11:07:11,16.40,16.40,16.40,99.90,346257,84,20247,-71
2019-10-11 11:07:45,16.40,16.40,16.40,99.90,356235,82,20424,-70
2019-10-11 11:08:20,16.40,16.40,16.40,99.90,359470,82,20129,-71
2019-10-11 11:08:54,16.40,16.40,16.40,99.90,359400,82,20169,-71
2019-10-11 11:09:29,16.40,16.40,16.40,99.90,359312,82,20193,-71
2019-10-11 11:10:03,16.50,16.50,16.50,99.90,359370,82,20196,-71
2019-10-11 11:10:38,16.40,16.40,16.40,99.90,359512,82,20134,-71
2019-10-11 11:11:12,16.40,16.40,16.40,99.90,359443,82,20122,-72
2019-10-11 11:11:47,16.40,16.40,16.40,99.90,359354,82,20114,-72
2019-10-11 11:12:22,16.50,16.50,16.50,99.90,359604,82,20172,-72
2019-10-11 11:13:16,16.50,16.50,16.50,99.90,359643,82,20173,-72
2019-10-11 11:13:50,16.50,16.50,16.50,99.90,369583,80,20209,-71
2019-10-11 11:14:25,16.40,16.40,16.40,99.90,367848,80,20116,-71
2019-10-11 11:14:59,16.40,16.40,16.40,99.90,367909,80,20415,-71
2019-10-11 11:15:34,16.50,16.50,16.50,99.90,368077,80,20135,-71
2019-10-11 11:16:09,16.50,16.50,16.50,99.90,367972,80,20162,-70
2019-10-11 11:16:44,16.50,16.50,16.50,99.90,368040,80,20170,-71
2019-10-11 11:17:20,16.50,16.50,16.50,99.90,367876,80,20174,-70
2019-10-11 11:17:55,16.70,16.70,16.70,99.90,361209,82,20130,-69
2019-10-11 11:18:31,16.80,16.80,16.80,99.90,361139,82,20386,-70
2019-10-11 11:19:05,16.90,16.90,16.90,99.90,360943,82,20164,-71
2019-10-11 11:19:40,17.00,17.00,17.00,99.90,363501,80,20138,-73
2019-10-11 11:20:14,17.20,17.20,17.20,99.90,367902,80,20131,-73
2019-10-11 11:20:52,17.20,17.20,17.20,99.90,367633,80,20451,-71
2019-10-11 11:21:27,17.20,17.20,17.20,99.90,367837,80,20167,-71
2019-10-11 11:22:04,17.20,17.20,17.20,99.90,367887,80,20411,-73
2019-10-11 11:22:39,17.40,17.40,17.40,99.90,369157,80,20174,-71
2019-10-11 11:23:14,17.50,17.50,17.50,99.90,367898,80,20186,-71
2019-10-11 11:23:49,17.60,17.60,17.60,99.90,365042,80,20221,-70
2019-10-11 11:24:25,17.70,17.70,17.70,99.90,367810,80,20146,-71
2019-10-11 11:25:00,17.80,17.80,17.80,99.90,367609,80,20408,-72
2019-10-11 11:25:35,17.80,17.80,17.80,99.90,367722,80,20253,-71
2019-10-11 11:26:10,17.90,17.90,17.90,99.90,367462,80,20216,-71
2019-10-11 11:26:45,18.00,18.00,18.00,99.90,367759,80,20119,-72
2019-10-11 11:27:18,18.00,18.00,18.00,99.90,367626,80,20187,-71
2019-10-11 11:27:52,18.00,18.00,18.00,99.90,369265,80,20124,-73
2019-10-11 11:28:27,17.80,17.80,17.80,99.90,367578,80,20237,-72
2019-10-11 11:29:02,17.80,17.80,17.80,99.90,367857,80,20148,-71
2019-10-11 11:29:42,17.80,17.80,17.80,99.90,367734,80,20187,-73
2019-10-11 11:30:17,17.80,17.80,17.80,99.90,367642,80,20423,-72
2019-10-11 11:30:53,17.80,17.80,17.80,99.90,367651,80,20380,-71
2019-10-11 11:31:27,18.00,18.00,18.00,99.90,368122,80,20190,-71
2019-10-11 11:32:02,18.10,18.10,18.10,99.90,367668,80,20411,-71
2019-10-11 11:32:37,18.20,18.20,18.20,99.90,367950,80,20175,-71
2019-10-11 11:33:11,18.20,18.20,18.20,99.90,367906,80,20158,-72
2019-10-11 11:33:49,18.10,18.10,18.10,99.90,367818,80,20119,-70
2019-10-11 11:34:24,18.10,18.10,18.10,99.90,360931,82,20383,-71
2019-10-11 11:35:00,18.20,18.20,18.20,99.90,361002,82,20631,-71
2019-10-11 11:35:36,18.30,18.30,18.30,99.90,361009,82,20383,-72
2019-10-11 11:36:11,18.20,18.20,18.20,99.90,364922,80,20217,-72
2019-10-11 11:36:45,18.40,18.40,18.40,99.90,367654,80,20186,-72
2019-10-11 11:37:22,18.40,18.40,18.40,99.90,367590,80,20162,-73
2019-10-11 11:37:57,18.20,18.20,18.20,99.90,366471,80,20131,-72
2019-10-11 11:38:32,18.10,18.10,18.10,99.90,365547,80,20128,-70
2019-10-11 11:39:09,18.10,18.10,18.10,99.90,367751,80,20459,-72
2019-10-11 11:39:43,18.20,18.20,18.20,99.90,367950,80,20490,-70
2019-10-11 11:41:00,18.40,18.40,18.40,99.90,355588,83,20386,-70
2019-10-11 11:41:35,18.20,18.20,18.20,99.90,345322,86,20223,-68
2019-10-11 11:42:10,18.10,18.10,18.10,99.90,345402,86,20157,-69
2019-10-11 11:42:44,18.30,18.30,18.30,99.90,349546,84,20533,-70
2019-10-11 11:43:18,18.40,18.40,18.40,99.90,359804,82,20161,-69
2019-10-11 11:43:53,18.60,18.60,18.60,99.90,355507,83,20204,-68
2019-10-11 11:44:28,18.80,18.80,18.80,99.90,360050,82,20177,-69
2019-10-11 11:45:03,19.00,19.00,19.00,99.90,355344,83,20401,-68
2019-10-11 11:45:38,19.00,19.00,19.00,99.90,355356,83,20631,-69
2019-10-11 11:46:12,19.20,19.20,19.20,99.90,349665,85,20438,-66
2019-10-11 11:46:47,19.10,19.10,19.10,99.90,355319,83,20206,-68
2019-10-11 11:47:23,19.00,19.00,19.00,99.90,348233,83,20134,-69
2019-10-11 11:47:57,19.10,19.10,19.10,99.90,352900,84,20129,-69
2019-10-11 11:48:32,19.00,19.00,19.00,99.90,352731,84,20170,-68
2019-10-11 11:49:06,18.90,18.90,18.90,99.90,352928,84,20134,-69
2019-10-11 11:49:40,19.00,19.00,19.00,99.90,352863,84,20181,-69
2019-10-11 11:50:15,18.90,18.90,18.90,99.90,358969,82,20146,-68
2019-10-11 11:50:50,18.90,18.90,18.90,99.90,363877,81,20127,-69
2019-10-11 11:51:24,18.90,18.90,18.90,99.90,363535,81,20194,-69
2019-10-11 11:52:00,18.90,18.90,18.90,99.90,363256,81,20162,-68
2019-10-11 11:52:35,18.70,18.70,18.70,99.90,363276,81,20486,-69
2019-10-11 11:53:09,18.60,18.60,18.60,99.90,363329,81,20206,-70
2019-10-11 11:53:43,18.80,18.80,18.80,99.90,363332,81,20396,-69
2019-10-11 11:54:18,18.90,18.90,18.90,99.90,363248,81,20151,-70
2019-10-11 11:54:52,18.70,18.70,18.70,99.90,363192,81,20285,-68
2019-10-11 11:55:27,18.70,18.70,18.70,99.90,363009,81,20111,-68
2019-10-11 11:56:03,18.80,18.80,18.80,99.90,363204,81,20166,-69
2019-10-11 11:56:37,18.80,18.80,18.80,99.90,363199,81,20190,-70
2019-10-11 11:57:12,18.40,18.40,18.40,99.90,363114,81,20194,-69
2019-10-11 11:57:49,18.40,18.40,18.40,99.90,359255,81,20185,-70
2019-10-11 11:58:24,18.30,18.30,18.30,99.90,363530,81,20516,-71
2019-10-11 11:58:59,18.40,18.40,18.40,99.90,363516,81,20195,-70
2019-10-11 11:59:34,18.70,18.70,18.70,99.90,363393,81,20376,-69
2019-10-11 12:00:10,18.80,18.80,18.80,99.90,363430,81,20443,-68
2019-10-11 12:00:46,19.00,19.00,19.00,99.90,363785,81,20435,-71
2019-10-11 12:01:22,18.90,18.90,18.90,99.90,363824,81,20123,-74
2019-10-11 12:01:58,18.80,18.80,18.80,99.90,363531,81,20119,-69
2019-10-11 12:02:32,18.90,18.90,18.90,99.90,363400,81,20206,-68
2019-10-11 12:03:07,19.00,19.00,19.00,99.90,360213,82,20952,-68
2019-10-11 12:03:42,18.80,18.80,18.80,99.90,360775,82,20180,-69
2019-10-11 12:04:18,18.60,18.60,18.60,99.90,359983,80,20197,-69
2019-10-11 12:04:54,18.40,18.40,18.40,99.90,358134,82,20318,-69
2019-10-11 12:05:29,18.60,18.60,18.60,99.90,360241,82,20162,-69
2019-10-11 12:06:04,18.60,18.60,18.60,99.90,360933,82,20197,-69
2019-10-11 12:06:39,18.70,18.70,18.70,99.90,361336,82,20465,-70
2019-10-11 12:07:14,18.70,18.70,18.70,99.90,363374,81,20128,-69
2019-10-11 12:07:49,18.70,18.70,18.70,99.90,359895,82,20192,-70
2019-10-11 12:08:24,18.70,18.70,18.70,99.90,360566,82,20165,-70
2019-10-11 12:08:58,18.70,18.70,18.70,99.90,361122,82,20407,-70
2019-10-11 12:09:33,18.80,18.80,18.80,99.90,361087,82,20189,-69
2019-10-11 12:10:08,18.60,18.60,18.60,99.90,363178,81,20152,-69
2019-10-11 12:10:43,18.80,18.80,18.80,99.90,363272,81,20197,-70
2019-10-11 12:11:18,19.00,19.00,19.00,99.90,363634,81,20191,-69
2019-10-11 12:11:52,18.90,18.90,18.90,99.90,363199,81,20526,-69
2019-10-11 12:12:28,19.10,19.10,19.10,99.90,363184,81,20218,-69
2019-10-11 12:13:03,19.00,19.00,19.00,99.90,363154,81,20408,-70
2019-10-11 12:13:39,19.20,19.20,19.20,99.90,363108,81,20252,-69
2019-10-11 12:14:13,19.20,19.20,19.20,99.90,360639,81,20205,-69
2019-10-11 12:14:48,19.40,19.40,19.40,99.90,359787,82,20157,-67
2019-10-11 12:15:23,19.40,19.40,19.40,99.90,359058,82,20155,-69
2019-10-11 12:15:57,19.40,19.40,19.40,99.90,361194,81,20122,-69
2019-10-11 12:16:32,19.60,19.60,19.60,99.90,363680,81,20187,-68
2019-10-11 12:17:07,19.60,19.60,19.60,99.90,364052,81,20404,-70
2019-10-11 12:17:41,19.60,19.60,19.60,99.90,363532,81,20171,-69
2019-10-11 12:18:16,19.70,19.70,19.70,99.90,363989,81,20163,-70
2019-10-11 12:18:51,19.60,19.60,19.60,99.90,363931,81,20547,-70
2019-10-11 12:19:25,19.80,19.80,19.80,99.90,364035,81,20131,-70
2019-10-11 12:20:01,19.80,19.80,19.80,99.90,363858,81,20162,-69
2019-10-11 12:20:37,19.90,19.90,19.90,99.90,363990,81,20475,-70
2019-10-11 12:21:11,19.40,19.40,19.40,99.90,358925,82,20146,-70
2019-10-11 12:21:46,19.40,19.40,19.40,99.90,358842,82,20193,-70
2019-10-11 12:22:22,19.50,19.50,19.50,99.90,358952,82,20118,-70
2019-10-11 12:22:56,19.60,19.60,19.60,99.90,359343,82,20205,-69
2019-10-11 12:23:31,19.70,19.70,19.70,99.90,361646,82,20138,-69
2019-10-11 12:24:05,19.90,19.90,19.90,99.90,361592,82,20156,-68
2019-10-11 12:24:39,19.70,19.70,19.70,99.90,361585,82,20122,-69
2019-10-11 12:25:14,19.90,19.90,19.90,99.90,361629,82,20117,-68
2019-10-11 12:25:49,20.00,20.00,20.00,99.90,361751,82,20117,-69
2019-10-11 12:26:23,20.00,20.00,20.00,99.90,361891,82,20125,-69
2019-10-11 12:26:58,20.00,20.00,20.00,99.90,362086,82,20391,-69
2019-10-11 12:27:32,20.10,20.10,20.10,99.90,362052,82,20371,-69
2019-10-11 12:28:08,20.10,20.10,20.10,99.90,361990,82,20134,-68
2019-10-11 12:28:43,20.30,20.30,20.30,99.90,361878,82,20165,-70
2019-10-11 12:29:17,20.30,20.30,20.30,99.90,362138,82,20221,-68
2019-10-11 12:29:56,20.20,20.20,20.20,99.90,359486,82,20216,-69
2019-10-11 12:30:34,20.40,20.40,20.40,99.90,350857,83,20148,-69
2019-10-11 12:31:12,20.40,20.40,20.40,99.90,355214,83,20401,-69
2019-10-11 12:31:47,20.40,20.40,20.40,99.90,355023,83,20258,-69
2019-10-11 12:32:25,20.50,20.50,20.50,99.90,355853,82,20450,-68
2019-10-11 12:33:01,20.60,20.60,20.60,99.90,359008,82,20196,-69
2019-10-11 12:33:35,20.50,20.50,20.50,99.90,354195,84,20165,-69
2019-10-11 12:34:10,20.50,20.50,20.50,99.90,352178,84,20140,-70
2019-10-11 12:34:45,20.30,20.30,20.30,99.90,345874,86,20410,-70
2019-10-11 12:35:20,20.60,20.60,20.60,99.90,347695,84,20454,-69
2019-10-11 12:35:56,20.80,20.80,20.80,99.90,351881,84,20128,-69
2019-10-11 12:36:31,20.90,20.90,20.90,99.90,351713,84,20168,-69
2019-10-11 12:37:06,21.10,21.10,21.10,99.90,353960,84,20436,-72
2019-10-11 12:37:41,20.80,20.80,20.80,99.90,354022,84,20198,-68
2019-10-11 12:38:15,20.90,20.90,20.90,99.90,355799,82,20164,-68
2019-10-11 12:38:52,21.10,21.10,21.10,99.90,359203,82,20122,-68
2019-10-11 12:39:30,21.20,21.20,21.20,99.90,359124,82,20126,-67
2019-10-11 12:40:05,21.00,21.00,21.00,99.90,354240,84,20436,-68
2019-10-11 12:40:39,21.40,21.40,21.40,99.90,353400,84,20129,-67
2019-10-11 12:41:14,21.40,21.40,21.40,99.90,353496,84,20125,-68
2019-10-11 12:41:48,21.00,21.00,21.00,99.90,355970,82,20136,-68
2019-10-11 12:42:24,20.90,20.90,20.90,99.90,359002,82,20142,-68
2019-10-11 12:43:00,20.80,20.80,20.80,99.90,358952,82,20198,-69
2019-10-11 12:43:36,20.70,20.70,20.70,99.90,353872,84,20424,-69
2019-10-11 12:44:12,20.70,20.70,20.70,99.90,353632,84,20165,-66
2019-10-11 12:44:46,20.70,20.70,20.70,99.90,353826,84,20176,-69
2019-10-11 12:45:21,20.50,20.50,20.50,99.90,356294,82,20192,-69
2019-10-11 12:45:55,20.50,20.50,20.50,99.90,359332,82,20227,-68
2019-10-11 12:46:30,20.50,20.50,20.50,99.90,358954,82,20399,-68
2019-10-11 12:47:05,20.40,20.40,20.40,99.90,359185,82,20169,-68
2019-10-11 12:47:40,20.00,20.00,20.00,99.90,358960,82,20254,-68
2019-10-11 12:48:15,19.80,19.80,19.80,99.90,358859,82,20126,-67
2019-10-11 12:48:50,19.90,19.90,19.90,99.90,359255,82,20145,-69
2019-10-11 12:49:24,19.70,19.70,19.70,99.90,359002,82,20158,-68
2019-10-11 12:49:59,19.90,19.90,19.90,99.90,358883,82,20230,-69
2019-10-11 12:50:34,20.00,20.00,20.00,99.90,358979,82,20168,-69
2019-10-11 12:51:08,20.20,20.20,20.20,99.90,358988,82,20446,-68
2019-10-11 12:51:43,20.20,20.20,20.20,99.90,358745,82,20200,-68
2019-10-11 12:52:18,20.40,20.40,20.40,99.90,359325,82,20239,-68
2019-10-11 12:52:54,20.50,20.50,20.50,99.90,358705,82,20209,-68
2019-10-11 12:53:30,20.30,20.30,20.30,99.90,354052,84,20129,-69
2019-10-11 12:54:04,20.50,20.50,20.50,99.90,353632,84,20175,-70
2019-10-11 12:54:39,20.30,20.30,20.30,99.90,353693,84,20439,-70
2019-10-11 12:55:14,20.30,20.30,20.30,99.90,355513,82,20204,-69
2019-10-11 12:55:49,20.50,20.50,20.50,99.90,358931,82,20134,-68
2019-10-11 12:56:23,20.60,20.60,20.60,99.90,358489,82,20297,-70
2019-10-11 12:56:57,20.40,20.40,20.40,99.90,358685,82,20219,-69
2019-10-11 12:57:32,20.40,20.40,20.40,99.90,358987,82,20397,-69
2019-10-11 12:58:06,20.50,20.50,20.50,99.90,358863,82,20213,-70
2019-10-11 12:58:41,20.40,20.40,20.40,99.90,359016,82,20208,-69
2019-10-11 12:59:16,20.60,20.60,20.60,99.90,359096,82,20134,-68
2019-10-11 12:59:50,20.70,20.70,20.70,99.90,358890,82,20457,-68
2019-10-11 13:00:25,20.60,20.60,20.60,99.90,358933,82,20149,-68
2019-10-11 13:01:00,20.80,20.80,20.80,99.90,358939,82,20398,-68
2019-10-11 13:01:34,20.90,20.90,20.90,99.90,358970,82,20174,-68
2019-10-11 13:02:08,21.10,21.10,21.10,99.90,359256,82,20125,-68
2019-10-11 13:02:43,21.40,21.40,21.40,99.90,358738,82,20150,-68
2019-10-11 13:03:17,21.50,21.50,21.50,99.90,359164,82,20362,-68
2019-10-11 13:04:10,21.60,21.60,21.60,99.90,358802,82,20421,-68
2019-10-11 13:04:43,21.80,21.80,21.80,99.90,370209,79,20165,-66
2019-10-11 13:05:17,21.20,21.20,21.20,99.90,370892,79,20135,-66
2019-10-11 13:05:52,21.00,21.00,21.00,99.90,369020,80,20150,-66
2019-10-11 13:06:26,20.90,20.90,20.90,99.90,369050,80,20174,-66
2019-10-11 13:07:01,20.90,20.90,20.90,99.90,369471,80,20111,-65
2019-10-11 13:07:35,20.70,20.70,20.70,99.90,369141,80,20170,-65
2019-10-11 13:08:10,20.70,20.70,20.70,99.90,369106,80,20116,-65
2019-10-11 13:08:44,20.80,20.80,20.80,99.90,369171,80,20260,-65
2019-10-11 13:09:19,20.70,20.70,20.70,99.90,369037,80,20379,-66
2019-10-11 13:09:53,20.90,20.90,20.90,99.90,370761,79,20139,-66
2019-10-11 13:10:27,20.90,20.90,20.90,99.90,375301,79,20156,-65
2019-10-11 13:11:02,20.60,20.60,20.60,99.90,375191,79,20117,-66
2019-10-11 13:11:37,20.10,20.10,20.10,99.90,375361,79,20227,-66
2019-10-11 13:12:11,20.10,20.10,20.10,99.90,373175,79,20303,-66
2019-10-11 13:12:47,20.30,20.30,20.30,99.90,368801,79,20139,-66
2019-10-11 13:13:22,20.50,20.50,20.50,99.90,369051,80,20139,-67
2019-10-11 13:13:56,20.50,20.50,20.50,99.90,369078,80,20178,-66
2019-10-11 13:14:30,20.70,20.70,20.70,99.90,369019,80,20202,-65
2019-10-11 13:15:05,21.00,21.00,21.00,99.90,369096,80,20427,-66
2019-10-11 13:15:39,21.30,21.30,21.30,99.90,369221,80,20159,-65
2019-10-11 13:16:14,21.40,21.40,21.40,99.90,369172,80,20194,-65
2019-10-11 13:16:49,21.60,21.60,21.60,99.90,369631,80,20151,-65
2019-10-11 13:17:23,21.70,21.70,21.70,99.90,369270,80,20155,-66
2019-10-11 13:17:58,21.90,21.90,21.90,99.90,368960,80,20229,-66
2019-10-11 13:18:32,22.20,22.20,22.20,99.90,369020,80,20221,-66
2019-10-11 13:19:07,22.30,22.30,22.30,99.90,369028,80,20185,-66
2019-10-11 13:19:41,22.40,22.40,22.40,99.90,369593,80,20179,-66
2019-10-11 13:20:16,22.40,22.40,22.40,99.90,369064,80,20147,-66
2019-10-11 13:20:50,22.00,22.00,22.00,99.90,369313,80,20427,-67
2019-10-11 13:21:26,22.10,22.10,22.10,99.90,369197,80,20147,-66
2019-10-11 13:22:00,22.20,22.20,22.20,99.90,369409,80,20443,-65
2019-10-11 13:22:34,22.10,22.10,22.10,99.90,369105,80,20154,-65
2019-10-11 13:23:09,22.10,22.10,22.10,99.90,369180,80,20254,-65
2019-10-11 13:23:44,22.10,22.10,22.10,99.90,369325,80,20151,-65
2019-10-11 13:24:18,22.00,22.00,22.00,99.90,369107,80,20206,-66
2019-10-11 13:24:53,21.80,21.80,21.80,99.90,369665,80,20151,-65
2019-10-11 13:25:27,21.90,21.90,21.90,99.90,369549,80,20513,-66
2019-10-11 13:26:01,22.00,22.00,22.00,99.90,369647,80,20411,-65
2019-10-11 13:26:36,21.70,21.70,21.70,99.90,369054,80,20175,-66
2019-10-11 13:27:11,21.80,21.80,21.80,99.90,369353,80,20159,-66
2019-10-11 13:27:45,21.60,21.60,21.60,99.90,369279,80,20151,-66
2019-10-11 13:28:20,21.30,21.30,21.30,99.90,369026,80,20391,-66
2019-10-11 13:28:55,21.30,21.30,21.30,99.90,369489,80,20208,-66
2019-10-11 13:29:29,21.30,21.30,21.30,99.90,369417,80,20261,-66
2019-10-11 13:30:04,21.20,21.20,21.20,99.90,369436,80,20151,-66
2019-10-11 13:30:38,21.20,21.20,21.20,99.90,369120,80,20455,-67
2019-10-11 13:31:12,21.00,21.00,21.00,99.90,369349,80,20415,-66
2019-10-11 13:31:47,21.30,21.30,21.30,99.90,369411,80,20206,-66
2019-10-11 13:32:22,21.40,21.40,21.40,99.90,369290,80,20174,-66
2019-10-11 13:32:56,21.70,21.70,21.70,99.90,369311,80,20198,-66
2019-10-11 13:33:31,21.90,21.90,21.90,99.90,369388,80,20135,-66
2019-10-11 13:34:05,21.70,21.70,21.70,99.90,369195,80,20135,-66
2019-10-11 13:34:39,21.40,21.40,21.40,99.90,369018,80,20147,-66
2019-10-11 13:35:14,21.30,21.30,21.30,99.90,369089,80,20135,-66
2019-10-11 13:35:51,21.40,21.40,21.40,99.90,369224,80,20490,-67
2019-10-11 13:36:25,21.60,21.60,21.60,99.90,369686,80,20182,-66
2019-10-11 13:37:00,21.50,21.50,21.50,99.90,369005,80,20147,-66
2019-10-11 13:37:34,21.50,21.50,21.50,99.90,369211,80,20474,-66
2019-10-11 13:38:09,21.30,21.30,21.30,99.90,369026,80,20174,-66
2019-10-11 13:38:43,21.00,21.00,21.00,99.90,369349,80,20229,-66
2019-10-11 13:39:18,20.70,20.70,20.70,99.90,369093,80,20150,-66
2019-10-11 13:39:53,20.70,20.70,20.70,99.90,369367,80,20147,-66
2019-10-11 13:40:27,20.90,20.90,20.90,99.90,369187,80,20155,-66
2019-10-11 13:41:02,21.00,21.00,21.00,99.90,369641,80,20236,-65
2019-10-11 13:41:36,21.00,21.00,21.00,99.90,369045,80,20139,-66
2019-10-11 13:42:10,20.80,20.80,20.80,99.90,369118,80,20420,-66
2019-10-11 13:42:49,20.90,20.90,20.90,99.90,373997,79,20219,-65
2019-10-11 13:43:24,21.10,21.10,21.10,99.90,371694,79,20877,-66
2019-10-11 13:43:58,21.00,21.00,21.00,99.90,369117,80,20119,-68
2019-10-11 13:44:33,21.00,21.00,21.00,99.90,371778,79,20250,-67
2019-10-11 13:45:13,21.20,21.20,21.20,99.90,375387,79,20158,-67
2019-10-11 13:45:47,21.10,21.10,21.10,99.90,368884,79,20199,-68
2019-10-11 13:46:22,20.90,20.90,20.90,99.90,368001,80,20368,-67
2019-10-11 13:46:56,20.60,20.60,20.60,99.90,367837,80,20124,-66
2019-10-11 13:47:31,20.40,20.40,20.40,99.90,371062,79,20156,-66
2019-10-11 13:48:06,20.00,20.00,20.00,99.90,375190,79,20133,-66
2019-10-11 13:48:41,20.00,20.00,20.00,99.90,375596,79,20129,-66
2019-10-11 13:49:15,20.00,20.00,20.00,99.90,375220,79,20129,-67
2019-10-11 13:49:50,19.80,19.80,19.80,99.90,375171,79,20397,-66
2019-10-11 13:50:24,19.90,19.90,19.90,99.90,375263,79,20164,-67
2019-10-11 13:50:58,19.80,19.80,19.80,99.90,375447,79,20129,-66
2019-10-11 13:51:33,19.60,19.60,19.60,99.90,375329,79,20121,-66
2019-10-11 13:52:08,19.60,19.60,19.60,99.90,375413,79,20125,-66
2019-10-11 13:52:42,19.50,19.50,19.50,99.90,375294,79,20374,-66
2019-10-11 13:53:17,19.40,19.40,19.40,99.90,375070,79,20191,-66
2019-10-11 13:53:53,19.30,19.30,19.30,99.90,375234,79,20160,-66
2019-10-11 13:54:27,19.30,19.30,19.30,99.90,375391,79,20204,-66
2019-10-11 13:55:02,19.20,19.20,19.20,99.90,375213,79,20444,-67
2019-10-11 13:55:37,19.20,19.20,19.20,99.90,375381,79,20211,-67
2019-10-11 13:56:11,19.20,19.20,19.20,99.90,375276,79,20215,-66
2019-10-11 13:56:46,19.20,19.20,19.20,99.90,374970,79,20196,-66
2019-10-11 13:57:21,19.00,19.00,19.00,99.90,375210,79,20152,-67
2019-10-11 13:57:55,18.90,18.90,18.90,99.90,375434,79,20542,-66
2019-10-11 13:58:30,18.90,18.90,18.90,99.90,374939,79,20168,-66
2019-10-11 13:59:05,18.90,18.90,18.90,99.90,375112,79,20117,-66
2019-10-11 13:59:39,18.90,18.90,18.90,99.90,375238,79,20354,-66
2019-10-11 14:00:13,18.80,18.80,18.80,99.90,375404,79,20176,-66
2019-10-11 14:00:48,18.70,18.70,18.70,99.90,375302,79,20160,-66
2019-10-11 14:01:22,18.60,18.60,18.60,99.90,375441,79,20125,-66
2019-10-11 14:01:57,18.60,18.60,18.60,99.90,375137,79,20184,-66
2019-10-11 14:02:32,18.60,18.60,18.60,99.90,375304,79,20214,-66
2019-10-11 14:03:06,18.50,18.50,18.50,99.90,375242,79,20180,-66
2019-10-11 14:03:41,18.50,18.50,18.50,99.90,375031,79,20480,-66
2019-10-11 14:04:15,18.40,18.40,18.40,99.90,375163,79,20476,-66
2019-10-11 14:04:50,18.30,18.30,18.30,99.90,373952,79,20135,-66
2019-10-11 14:05:24,18.40,18.40,18.40,99.90,375325,79,20125,-66
2019-10-11 14:05:59,18.40,18.40,18.40,99.90,375090,79,20157,-66
2019-10-11 14:06:33,18.40,18.40,18.40,99.90,375139,79,20426,-66
2019-10-11 14:07:08,18.40,18.40,18.40,99.90,375557,79,20129,-66
2019-10-11 14:07:42,18.40,18.40,18.40,99.90,375228,79,20136,-67
2019-10-11 14:08:16,18.20,18.20,18.20,99.90,372795,79,20241,-66
2019-10-11 14:08:51,18.20,18.20,18.20,99.90,375800,79,20156,-66
2019-10-11 14:09:26,18.30,18.30,18.30,99.90,375590,79,20251,-67
2019-10-11 14:10:00,18.30,18.30,18.30,99.90,375413,79,20378,-66
2019-10-11 14:10:35,18.30,18.30,18.30,99.90,374849,79,20129,-66
2019-10-11 14:11:10,18.30,18.30,18.30,99.90,375105,79,20150,-66
2019-10-11 14:11:44,18.30,18.30,18.30,99.90,375777,79,20227,-66
2019-10-11 14:12:19,18.40,18.40,18.40,99.90,375136,79,20192,-66
2019-10-11 14:12:54,18.30,18.30,18.30,99.90,375237,79,20133,-66
2019-10-11 14:13:28,18.30,18.30,18.30,99.90,375203,79,20133,-67
2019-10-11 14:14:03,18.30,18.30,18.30,99.90,375056,79,20137,-67
2019-10-11 14:14:37,18.30,18.30,18.30,99.90,374912,79,20160,-67
2019-10-11 14:15:11,18.30,18.30,18.30,99.90,374898,79,20511,-66
2019-10-11 14:15:46,18.30,18.30,18.30,99.90,374915,79,20188,-66
2019-10-11 14:16:20,18.30,18.30,18.30,99.90,375251,79,20184,-66
2019-10-11 14:16:55,18.30,18.30,18.30,99.90,375174,79,20133,-65
2019-10-11 14:17:29,18.30,18.30,18.30,99.90,375254,79,20211,-66
2019-10-11 14:18:04,18.20,18.20,18.20,99.90,375195,79,20713,-65
2019-10-11 14:18:38,18.20,18.20,18.20,99.90,375417,79,20124,-66
2019-10-11 14:19:13,18.20,18.20,18.20,99.90,375123,79,20122,-66
2019-10-11 14:19:48,18.10,18.10,18.10,99.90,375378,79,20215,-65
2019-10-11 14:20:22,18.10,18.10,18.10,99.90,375160,79,20157,-66
2019-10-11 14:20:56,18.00,18.00,18.00,99.90,375049,79,20171,-66
2019-10-11 14:21:31,18.00,18.00,18.00,99.90,375097,79,20350,-65
2019-10-11 14:22:06,17.90,17.90,17.90,99.90,375341,79,20227,-65
2019-10-11 14:22:40,17.90,17.90,17.90,99.90,375263,79,20200,-65
2019-10-11 14:23:15,17.90,17.90,17.90,99.90,375395,79,20121,-65
2019-10-11 14:23:49,17.90,17.90,17.90,99.90,375446,79,20361,-64
2019-10-11 14:24:23,18.00,18.00,18.00,99.90,375072,79,20121,-64
2019-10-11 14:24:58,18.00,18.00,18.00,99.90,375185,79,20125,-67
2019-10-11 14:25:35,18.00,18.00,18.00,99.90,375356,79,20511,-65
2019-10-11 14:26:09,18.00,18.00,18.00,99.90,379949,78,20107,-65
2019-10-11 14:26:44,18.10,18.10,18.10,99.90,379357,78,20628,-66
2019-10-11 14:27:18,18.20,18.20,18.20,99.90,379563,78,20123,-65
2019-10-11 14:27:53,18.30,18.30,18.30,99.90,377989,78,20127,-65
2019-10-11 14:28:27,18.40,18.40,18.40,99.90,375210,79,20129,-65
2019-10-11 14:29:02,18.30,18.30,18.30,99.90,375212,79,20417,-65
2019-10-11 14:29:36,18.30,18.30,18.30,99.90,375168,79,20160,-66
2019-10-11 14:30:11,18.40,18.40,18.40,99.90,375258,79,20125,-65
2019-10-11 14:30:45,18.50,18.50,18.50,99.90,375323,79,20227,-66
2019-10-11 14:31:20,18.60,18.60,18.60,99.90,375246,79,20367,-65
2019-10-11 14:31:55,18.60,18.60,18.60,99.90,375247,79,20136,-66
2019-10-11 14:32:29,18.50,18.50,18.50,99.90,375270,79,20137,-66
2019-10-11 14:33:04,18.60,18.60,18.60,99.90,375152,79,20152,-66
2019-10-11 14:33:39,18.60,18.60,18.60,99.90,375337,79,20156,-66
2019-10-11 14:34:13,18.70,18.70,18.70,99.90,375275,79,20164,-66
2019-10-11 14:34:48,18.70,18.70,18.70,99.90,375092,79,20386,-65
2019-10-11 14:35:22,18.80,18.80,18.80,99.90,375293,79,20148,-66
2019-10-11 14:35:58,18.70,18.70,18.70,99.90,375253,79,20184,-65
2019-10-11 14:36:34,18.80,18.80,18.80,99.90,376571,78,20172,-65
2019-10-11 14:37:08,18.80,18.80,18.80,99.90,376548,78,20117,-65
2019-10-11 14:37:43,18.80,18.80,18.80,99.90,375038,79,20373,-65
2019-10-11 14:38:18,18.90,18.90,18.90,99.90,375230,79,20459,-65
2019-10-11 14:38:55,19.00,19.00,19.00,99.90,375087,79,20223,-65
2019-10-11 14:39:30,18.90,18.90,18.90,99.90,379665,78,20475,-65
2019-10-11 14:40:04,18.90,18.90,18.90,99.90,379461,78,20380,-65
2019-10-11 14:40:39,18.90,18.90,18.90,99.90,379365,78,20424,-67
2019-10-11 14:41:14,19.00,19.00,19.00,99.90,377990,78,20150,-66
2019-10-11 14:41:49,19.00,19.00,19.00,99.90,375156,79,20129,-65
2019-10-11 14:42:23,19.00,19.00,19.00,99.90,375276,79,20394,-65
2019-10-11 14:43:18,19.10,19.10,19.10,99.90,375188,79,20117,-65
2019-10-11 14:43:52,19.10,19.10,19.10,99.90,375227,79,20421,-66
2019-10-11 14:44:27,19.20,19.20,19.20,99.90,371769,79,20156,-67
2019-10-11 14:45:02,19.30,19.30,19.30,99.90,368646,80,20155,-66
2019-10-11 14:45:36,19.20,19.20,19.20,99.90,368462,80,20228,-65
2019-10-11 14:46:10,19.20,19.20,19.20,99.90,368641,80,20158,-65
2019-10-11 14:46:45,19.10,19.10,19.10,99.90,368683,80,20155,-66
2019-10-11 14:47:19,19.10,19.10,19.10,99.90,368624,80,20155,-66
2019-10-11 14:47:54,19.00,19.00,19.00,99.90,368698,80,20182,-65
2019-10-11 14:48:28,19.00,19.00,19.00,99.90,368580,80,20226,-66
2019-10-11 14:49:03,18.80,18.80,18.80,99.90,368688,80,20203,-65
2019-10-11 14:49:37,18.80,18.80,18.80,99.90,368649,80,20123,-66
2019-10-11 14:50:12,18.80,18.80,18.80,99.90,368604,80,20173,-65
2019-10-11 14:50:47,18.70,18.70,18.70,99.90,368794,80,20194,-66
2019-10-11 14:51:21,18.70,18.70,18.70,99.90,368686,80,20163,-66
2019-10-11 14:51:56,18.60,18.60,18.60,99.90,368524,80,20182,-66
2019-10-11 14:52:30,18.60,18.60,18.60,99.90,368713,80,20221,-65
2019-10-11 14:53:05,18.60,18.60,18.60,99.90,368535,80,20163,-65
2019-10-11 14:53:39,18.60,18.60,18.60,99.90,368541,80,20198,-66
2019-10-11 14:54:14,18.60,18.60,18.60,99.90,368430,79,20558,-66
2019-10-11 14:54:49,18.70,18.70,18.70,99.90,368659,80,20123,-64
2019-10-11 14:55:24,18.70,18.70,18.70,99.90,368610,80,20116,-65
2019-10-11 14:55:58,18.60,18.60,18.60,99.90,368688,80,20388,-66
2019-10-11 14:56:32,18.60,18.60,18.60,99.90,368650,80,20438,-65
2019-10-11 14:57:07,18.60,18.60,18.60,99.90,368759,80,20181,-65
2019-10-11 14:57:41,18.60,18.60,18.60,99.90,368739,80,20178,-65
2019-10-11 14:58:16,18.60,18.60,18.60,99.90,368709,80,20127,-66
2019-10-11 14:58:51,18.50,18.50,18.50,99.90,368809,80,20158,-65
2019-10-11 14:59:25,18.50,18.50,18.50,99.90,368592,80,20148,-65
2019-10-11 14:59:59,18.50,18.50,18.50,99.90,368711,80,20119,-65
2019-10-11 15:00:34,18.40,18.40,18.40,99.90,368597,80,20722,-65
2019-10-11 15:01:09,18.30,18.30,18.30,99.90,368756,80,20163,-66
2019-10-11 15:01:43,18.30,18.30,18.30,99.90,368570,80,20132,-65
2019-10-11 15:02:18,18.30,18.30,18.30,99.90,368709,80,20222,-65
2019-10-11 15:02:52,18.30,18.30,18.30,99.90,368607,80,20128,-66
2019-10-11 15:03:26,18.30,18.30,18.30,99.90,368563,80,20127,-66
2019-10-11 15:04:01,18.20,18.20,18.20,99.90,368655,80,20135,-66
2019-10-11 15:04:36,18.20,18.20,18.20,99.90,368518,79,20419,-66
2019-10-11 15:05:10,18.10,18.10,18.10,99.90,368640,80,20127,-67
2019-10-11 15:05:45,18.20,18.20,18.20,99.90,368601,80,20384,-66
2019-10-11 15:06:19,18.20,18.20,18.20,99.90,368562,80,20132,-66
2019-10-11 15:06:54,18.10,18.10,18.10,99.90,368605,80,20284,-66
2019-10-11 15:07:28,18.10,18.10,18.10,99.90,368659,80,20158,-65
2019-10-11 15:08:03,18.10,18.10,18.10,99.90,368695,80,20870,-66
2019-10-11 15:08:37,18.10,18.10,18.10,99.90,368589,80,20132,-65
2019-10-11 15:09:12,18.00,18.00,18.00,99.90,368685,80,20116,-64
2019-10-11 15:09:46,18.00,18.00,18.00,99.90,368685,80,20236,-65
2019-10-11 15:10:21,18.00,18.00,18.00,99.90,368601,80,20439,-65
2019-10-11 15:10:55,17.90,17.90,17.90,99.90,369057,80,20181,-65
2019-10-11 15:11:30,17.90,17.90,17.90,99.90,368584,80,20135,-67
2019-10-11 15:12:04,17.80,17.80,17.80,99.90,368639,80,20151,-66
2019-10-11 15:12:39,17.80,17.80,17.80,99.90,368736,80,20115,-66
2019-10-11 15:13:14,17.80,17.80,17.80,99.90,368604,80,20124,-66
2019-10-11 15:13:48,17.80,17.80,17.80,99.90,368655,80,20128,-66
2019-10-11 15:14:23,17.80,17.80,17.80,99.90,368504,79,20156,-65
2019-10-11 15:14:57,17.80,17.80,17.80,99.90,368675,80,20127,-65
2019-10-11 15:15:32,17.80,17.80,17.80,99.90,368686,80,20225,-65
2019-10-11 15:16:06,17.80,17.80,17.80,99.90,368646,80,20372,-65
2019-10-11 15:16:41,17.70,17.70,17.70,99.90,368595,80,20681,-66
2019-10-11 15:17:15,17.70,17.70,17.70,99.90,368754,80,20423,-65
2019-10-11 15:17:50,17.70,17.70,17.70,99.90,368833,80,20132,-66
2019-10-11 15:18:24,17.60,17.60,17.60,99.90,368639,80,20151,-65
2019-10-11 15:18:58,17.60,17.60,17.60,99.90,368730,80,20131,-65
2019-10-11 15:19:33,17.60,17.60,17.60,99.90,368608,80,20186,-65
2019-10-11 15:20:08,17.60,17.60,17.60,99.90,368747,80,20194,-66
2019-10-11 15:20:42,17.60,17.60,17.60,99.90,368629,80,20159,-65
2019-10-11 15:21:17,17.60,17.60,17.60,99.90,368706,80,20525,-66
2019-10-11 15:21:52,17.60,17.60,17.60,99.90,368681,80,20123,-66
2019-10-11 15:22:26,17.60,17.60,17.60,99.90,368642,80,20459,-66
2019-10-11 15:23:00,17.60,17.60,17.60,99.90,368641,80,20116,-65
2019-10-11 15:23:35,17.60,17.60,17.60,99.90,368627,80,20391,-66
2019-10-11 15:24:09,17.50,17.50,17.50,99.90,368673,80,20132,-66
2019-10-11 15:24:44,17.50,17.50,17.50,99.90,368519,80,20198,-67
2019-10-11 15:25:19,17.50,17.50,17.50,99.90,368687,80,20132,-66
2019-10-11 15:25:53,17.40,17.40,17.40,99.90,368750,80,20131,-66
2019-10-11 15:26:28,17.40,17.40,17.40,99.90,368543,80,20217,-65
2019-10-11 15:27:03,17.40,17.40,17.40,99.90,368691,80,20380,-65
2019-10-11 15:27:37,17.40,17.40,17.40,99.90,368547,80,20127,-66
2019-10-11 15:28:12,17.40,17.40,17.40,99.90,368515,80,20384,-66
2019-10-11 15:28:47,17.40,17.40,17.40,99.90,368641,80,20178,-66
2019-10-11 15:29:21,17.40,17.40,17.40,99.90,368561,80,20123,-66
2019-10-11 15:29:56,17.40,17.40,17.40,99.90,368642,80,20119,-66
2019-10-11 15:30:30,17.30,17.30,17.30,99.90,368689,80,20428,-65
2019-10-11 15:31:04,17.30,17.30,17.30,99.90,368389,80,20190,-66
2019-10-11 15:31:39,17.30,17.30,17.30,99.90,368511,80,20182,-67
2019-10-11 15:32:14,17.30,17.30,17.30,99.90,368716,80,20205,-67
2019-10-11 15:32:48,17.30,17.30,17.30,99.90,368546,80,20459,-66
2019-10-11 15:33:22,17.30,17.30,17.30,99.90,368570,80,20111,-66
2019-10-11 15:33:57,17.30,17.30,17.30,99.90,368740,80,20115,-66
2019-10-11 15:34:31,17.20,17.20,17.20,99.90,368458,79,20486,-65
2019-10-11 15:35:06,17.20,17.20,17.20,99.90,368724,80,20163,-65
2019-10-11 15:35:40,17.20,17.20,17.20,99.90,368596,80,20191,-67
2019-10-11 15:36:15,17.20,17.20,17.20,99.90,368652,80,20592,-66
2019-10-11 15:36:49,17.30,17.30,17.30,99.90,368648,80,20166,-66
2019-10-11 15:37:24,17.30,17.30,17.30,99.90,368644,80,20131,-67
2019-10-11 15:37:58,17.20,17.20,17.20,99.90,368662,80,20159,-66
2019-10-11 15:38:32,17.30,17.30,17.30,99.90,368584,80,20222,-65
2019-10-11 15:39:07,17.20,17.20,17.20,99.90,368674,80,20127,-65
2019-10-11 15:39:41,17.20,17.20,17.20,99.90,368788,80,20214,-65
2019-10-11 15:40:16,17.20,17.20,17.20,99.90,368615,80,20178,-65
2019-10-11 15:40:50,17.20,17.20,17.20,99.90,368660,80,20135,-65
2019-10-11 15:41:25,17.10,17.10,17.10,99.90,368593,80,20183,-66
2019-10-11 15:41:59,17.10,17.10,17.10,99.90,368670,80,20385,-66
2019-10-11 15:42:34,17.10,17.10,17.10,99.90,368665,80,20261,-65
2019-10-11 15:43:08,17.10,17.10,17.10,99.90,368587,80,20175,-66
2019-10-11 15:43:43,17.10,17.10,17.10,99.90,368603,80,20179,-65
2019-10-11 15:44:17,17.10,17.10,17.10,99.90,368570,79,20187,-65
2019-10-11 15:44:52,17.10,17.10,17.10,99.90,371051,79,21056,-65
2019-10-11 15:45:27,17.00,17.00,17.00,99.90,374087,79,20134,-65
2019-10-11 15:46:01,17.00,17.00,17.00,99.90,374114,79,20212,-66
2019-10-11 15:46:36,17.00,17.00,17.00,99.90,374120,79,20251,-66
2019-10-11 15:47:10,17.00,17.00,17.00,99.90,374110,79,20362,-66
2019-10-11 15:47:45,17.00,17.00,17.00,99.90,374064,79,20114,-65
2019-10-11 15:48:19,16.90,16.90,16.90,99.90,374058,79,20118,-65
2019-10-11 15:48:54,16.90,16.90,16.90,99.90,374051,79,20200,-65
2019-10-11 15:49:28,16.90,16.90,16.90,99.90,374071,79,20374,-65
2019-10-11 15:50:03,16.90,16.90,16.90,99.90,374072,79,20389,-65
2019-10-11 15:50:37,16.90,16.90,16.90,99.90,374057,79,20180,-66
2019-10-11 15:51:12,16.90,16.90,16.90,99.90,374127,79,20164,-65
2019-10-11 15:51:46,16.90,16.90,16.90,99.90,374076,79,20188,-66
2019-10-11 15:52:21,16.90,16.90,16.90,99.90,374163,79,20130,-66
2019-10-11 15:52:56,16.90,16.90,16.90,99.90,374096,79,20196,-66
2019-10-11 15:53:30,16.90,16.90,16.90,99.90,373957,79,20200,-65
2019-10-11 15:54:05,16.90,16.90,16.90,99.90,374138,79,20153,-65
2019-10-11 15:54:39,16.90,16.90,16.90,99.90,374041,78,20402,-65
2019-10-11 15:55:13,16.90,16.90,16.90,99.90,374092,79,20219,-65
2019-10-11 15:55:48,16.80,16.80,16.80,99.90,374135,79,20133,-65
2019-10-11 15:56:23,16.80,16.80,16.80,99.90,374048,79,20212,-65
2019-10-11 15:56:57,16.80,16.80,16.80,99.90,374122,79,20130,-65
2019-10-11 15:57:33,16.80,16.80,16.80,99.90,373950,79,20185,-65
2019-10-11 15:58:08,16.80,16.80,16.80,99.90,374018,79,20230,-66
2019-10-11 15:58:44,16.70,16.70,16.70,99.90,373361,79,20137,-65
2019-10-11 15:59:19,16.70,16.70,16.70,99.90,369407,79,20115,-66
2019-10-11 15:59:55,16.70,16.70,16.70,99.90,367737,80,20190,-66
2019-10-11 16:00:31,16.60,16.60,16.60,99.90,368136,81,20143,-66
2019-10-11 16:01:07,16.60,16.60,16.60,99.90,365108,81,20201,-66
2019-10-11 16:01:42,16.60,16.60,16.60,99.90,374148,79,20436,-66
2019-10-11 16:02:18,16.60,16.60,16.60,99.90,368225,80,20167,-66
2019-10-11 16:02:54,16.60,16.60,16.60,99.90,370706,79,20154,-66
2019-10-11 16:03:30,16.60,16.60,16.60,99.90,372705,79,20149,-66
2019-10-11 16:04:06,16.50,16.50,16.50,99.90,366367,81,20218,-66
2019-10-11 16:04:40,16.50,16.50,16.50,99.90,368120,79,20198,-65
2019-10-11 16:05:14,16.50,16.50,16.50,99.90,371392,80,20158,-66
2019-10-11 16:05:49,16.50,16.50,16.50,99.90,374625,78,20185,-66
2019-10-11 16:06:24,16.50,16.50,16.50,99.90,379161,78,20179,-66
2019-10-11 16:06:58,16.50,16.50,16.50,99.90,379222,78,20159,-66
2019-10-11 16:07:33,16.40,16.40,16.40,99.90,379204,78,20195,-65
2019-10-11 16:08:08,16.30,16.30,16.30,99.90,379255,78,20154,-65
2019-10-11 16:08:42,16.30,16.30,16.30,99.90,379202,78,20179,-65
2019-10-11 16:09:17,16.30,16.30,16.30,99.90,372875,79,20152,-66
2019-10-11 16:09:51,16.20,16.20,16.20,99.90,378045,78,20116,-65
2019-10-11 16:10:26,16.20,16.20,16.20,99.90,372976,79,20402,-65
2019-10-11 16:11:00,16.10,16.10,16.10,99.90,377809,78,20115,-66
2019-10-11 16:11:35,16.00,16.00,16.00,99.90,379216,78,20124,-65
2019-10-11 16:12:09,16.00,16.00,16.00,99.90,372922,79,20134,-65
2019-10-11 16:12:44,16.00,16.00,16.00,99.90,377825,78,20135,-65
2019-10-11 16:13:18,16.00,16.00,16.00,99.90,372948,79,20160,-65
2019-10-11 16:13:53,15.90,15.90,15.90,99.90,377909,78,20156,-65
2019-10-11 16:14:27,15.90,15.90,15.90,99.90,372803,78,20130,-65
2019-10-11 16:15:02,15.90,15.90,15.90,99.90,377997,78,20151,-66
2019-10-11 16:15:36,15.80,15.80,15.80,99.90,379137,78,20471,-65
2019-10-11 16:16:11,15.80,15.80,15.80,99.90,379271,78,20209,-66
2019-10-11 16:16:46,15.80,15.80,15.80,99.90,379169,78,20131,-65
2019-10-11 16:17:20,15.70,15.70,15.70,99.90,373045,79,20200,-66
2019-10-11 16:17:55,15.70,15.70,15.70,99.90,377946,78,20151,-66
2019-10-11 16:18:29,15.60,15.60,15.60,99.90,372967,79,20160,-66
2019-10-11 16:19:04,15.60,15.60,15.60,99.90,378161,78,20209,-66
2019-10-11 16:19:38,15.50,15.50,15.50,99.90,379210,78,20443,-66
2019-10-11 16:20:13,15.40,15.40,15.40,99.90,379268,78,20404,-66
2019-10-11 16:20:47,15.30,15.30,15.30,99.90,373006,79,20172,-65
2019-10-11 16:21:22,15.40,15.40,15.40,99.90,377845,78,20416,-66
2019-10-11 16:21:57,15.30,15.30,15.30,99.90,372967,79,20398,-65
2019-10-11 16:22:31,15.20,15.20,15.20,99.90,377794,78,20211,-65
2019-10-11 16:23:06,15.20,15.20,15.20,99.90,379264,78,20175,-65
2019-10-11 16:23:40,15.10,15.10,15.10,99.90,379102,78,20225,-64
2019-10-11 16:24:14,15.10,15.10,15.10,99.90,372899,78,20121,-65
2019-10-11 16:24:49,15.10,15.10,15.10,99.90,371492,79,20157,-65
2019-10-11 16:25:24,15.00,15.00,15.00,99.90,372641,79,20481,-65
2019-10-11 16:25:58,15.00,15.00,15.00,99.90,378026,78,20136,-65
2019-10-11 16:26:33,14.90,14.90,14.90,99.90,372983,79,20394,-65
2019-10-11 16:27:08,14.90,14.90,14.90,99.90,378141,78,20481,-66
2019-10-11 16:27:42,14.80,14.80,14.80,99.90,379168,78,20195,-65
2019-10-11 16:28:17,14.80,14.80,14.80,99.90,373018,79,20109,-66
2019-10-11 16:28:51,14.80,14.80,14.80,99.90,378077,78,20470,-65
2019-10-11 16:29:26,14.70,14.70,14.70,99.90,372980,79,20133,-65
2019-10-11 16:30:00,14.70,14.70,14.70,99.90,378033,78,20107,-65
2019-10-11 16:30:35,14.70,14.70,14.70,99.90,372927,79,20152,-65
2019-10-11 16:31:10,14.60,14.60,14.60,99.90,378086,78,20479,-65
2019-10-11 16:31:44,14.60,14.60,14.60,99.90,379234,78,20124,-65
2019-10-11 16:32:19,14.60,14.60,14.60,99.90,379114,78,20175,-65
2019-10-11 16:32:53,14.50,14.50,14.50,99.90,373019,79,20399,-65
2019-10-11 16:33:28,14.50,14.50,14.50,99.90,377877,78,20205,-65
2019-10-11 16:34:02,14.40,14.40,14.40,99.90,372942,79,20308,-66
2019-10-11 16:34:37,14.40,14.40,14.40,99.90,377628,78,20143,-66
2019-10-11 16:35:11,14.30,14.30,14.30,99.90,379204,78,20127,-66
2019-10-11 16:35:46,14.30,14.30,14.30,99.90,379190,78,20158,-66
2019-10-11 16:36:40,14.30,14.30,14.30,99.90,379053,78,20166,-65
2019-10-11 16:37:14,14.20,14.20,14.20,99.90,368015,81,20144,-65
2019-10-11 16:37:49,14.20,14.20,14.20,99.90,366930,80,20629,-65
2019-10-11 16:38:23,14.20,14.20,14.20,99.90,367002,80,20155,-65
2019-10-11 16:38:57,14.10,14.10,14.10,99.90,366930,80,20186,-66
2019-10-11 16:39:32,14.10,14.10,14.10,99.90,366910,80,20132,-65
2019-10-11 16:40:07,14.10,14.10,14.10,99.90,367041,80,20132,-65
2019-10-11 16:40:41,14.00,14.00,14.00,99.90,366862,80,20423,-64
2019-10-11 16:41:16,14.00,14.00,14.00,99.90,366891,80,20222,-65
2019-10-11 16:41:50,14.00,14.00,14.00,99.90,366909,80,20487,-64
2019-10-11 16:42:25,13.90,13.90,13.90,99.90,366737,80,20135,-65
2019-10-11 16:43:00,13.90,13.90,13.90,99.90,366890,80,20175,-65
2019-10-11 16:43:35,13.90,13.90,13.90,99.90,366913,80,20217,-64
2019-10-11 16:44:09,13.90,13.90,13.90,99.90,367033,80,20115,-66
2019-10-11 16:44:43,13.80,13.80,13.80,99.90,360967,82,20386,-67
2019-10-11 16:45:18,13.80,13.80,13.80,99.90,361138,82,20118,-67
2019-10-11 16:45:52,13.70,13.70,13.70,99.90,361169,82,20185,-65
2019-10-11 16:46:27,13.70,13.70,13.70,99.90,361100,82,20169,-67
2019-10-11 16:47:02,13.70,13.70,13.70,99.90,361249,82,20390,-64
2019-10-11 16:47:36,13.70,13.70,13.70,99.90,361009,82,20477,-65
2019-10-11 16:48:11,13.60,13.60,13.60,99.90,361032,82,20432,-67
2019-10-11 16:48:47,13.60,13.60,13.60,99.90,361191,82,20220,-67
2019-10-11 16:49:21,13.50,13.50,13.50,99.90,361205,82,20145,-65
2019-10-11 16:49:55,13.50,13.50,13.50,99.90,361103,82,20196,-66
2019-10-11 16:50:30,13.60,13.60,13.60,99.90,361003,82,20126,-66
2019-10-11 16:51:05,13.50,13.50,13.50,99.90,361222,82,20445,-66
2019-10-11 16:51:40,13.50,13.50,13.50,99.90,361220,82,20189,-65
2019-10-11 16:52:15,13.50,13.50,13.50,99.90,361012,82,20370,-65
2019-10-11 16:52:51,13.50,13.50,13.50,99.90,361183,82,20445,-65
2019-10-11 16:53:27,13.40,13.40,13.40,99.90,356369,83,20171,-65
2019-10-11 16:54:02,13.40,13.40,13.40,99.90,356081,83,20172,-66
2019-10-11 16:54:38,13.40,13.40,13.40,99.90,351695,83,20410,-65
2019-10-11 16:55:14,13.40,13.40,13.40,99.90,352455,83,20173,-65
2019-10-11 16:55:50,13.30,13.30,13.30,99.90,355386,83,20149,-66
2019-10-11 16:56:26,13.30,13.30,13.30,99.90,357891,82,20175,-65
2019-10-11 16:57:02,13.30,13.30,13.30,99.90,360159,82,20126,-65
2019-10-11 16:57:37,13.30,13.30,13.30,99.90,356423,83,20392,-65
2019-10-11 16:58:13,13.30,13.30,13.30,99.90,351735,84,20236,-65
2019-10-11 16:58:47,13.20,13.20,13.20,99.90,350927,84,20410,-65
2019-10-11 16:59:23,13.10,13.10,13.10,99.90,352627,83,20150,-65
2019-10-11 16:59:57,13.10,13.10,13.10,99.90,358489,82,20156,-65
2019-10-11 17:00:32,13.10,13.10,13.10,99.90,361012,82,20468,-66
2019-10-11 17:01:06,13.10,13.10,13.10,99.90,361172,82,20126,-65
2019-10-11 17:01:41,13.00,13.00,13.00,99.90,361213,82,20138,-65
2019-10-11 17:02:15,13.00,13.00,13.00,99.90,361009,82,20185,-65
2019-10-11 17:02:50,13.00,13.00,13.00,99.90,360807,82,20193,-65
2019-10-11 17:03:24,12.90,12.90,12.90,99.90,361166,82,20130,-65
2019-10-11 17:03:58,12.80,12.80,12.80,99.90,361364,82,20134,-65
2019-10-11 17:04:33,12.90,12.90,12.90,99.90,361077,80,20260,-65
2019-10-11 17:05:08,12.80,12.80,12.80,99.90,361103,82,20165,-65
2019-10-11 17:05:42,12.70,12.70,12.70,99.90,361175,82,20154,-65
2019-10-11 17:06:17,12.70,12.70,12.70,99.90,361092,82,20173,-65
2019-10-11 17:06:51,12.70,12.70,12.70,99.90,361217,82,20134,-66
2019-10-11 17:07:26,12.60,12.60,12.60,99.90,361039,82,20157,-65
2019-10-11 17:08:00,12.70,12.70,12.70,99.90,361148,82,20418,-65
2019-10-11 17:08:35,12.60,12.60,12.60,99.90,361004,82,20193,-65
2019-10-11 17:09:09,12.60,12.60,12.60,99.90,361179,82,20189,-65
2019-10-11 17:09:44,12.50,12.50,12.50,99.90,360980,82,20126,-65
2019-10-11 17:10:18,12.50,12.50,12.50,99.90,361198,82,20225,-66
2019-10-11 17:10:52,12.50,12.50,12.50,99.90,360858,82,20196,-65
2019-10-11 17:11:27,12.40,12.40,12.40,99.90,360997,82,20181,-65
2019-10-11 17:12:02,12.40,12.40,12.40,99.90,361102,82,20445,-65
2019-10-11 17:12:36,12.40,12.40,12.40,99.90,361016,82,20134,-65
2019-10-11 17:13:11,12.40,12.40,12.40,99.90,361210,82,20149,-65
2019-10-11 17:13:46,12.40,12.40,12.40,99.90,361185,82,20172,-65
2019-10-11 17:14:20,12.30,12.30,12.30,99.90,361240,80,20378,-66
2019-10-11 17:14:55,12.30,12.30,12.30,99.90,360978,82,20193,-66
2019-10-11 17:15:29,12.30,12.30,12.30,99.90,361208,82,20117,-66
2019-10-11 17:16:04,12.30,12.30,12.30,99.90,361233,82,20134,-65
2019-10-11 17:16:40,12.30,12.30,12.30,99.90,361198,82,20130,-66
2019-10-11 17:17:14,12.30,12.30,12.30,99.90,361294,82,20196,-65
2019-10-11 17:17:49,12.30,12.30,12.30,99.90,361124,82,20177,-65
2019-10-11 17:18:23,12.30,12.30,12.30,99.90,361139,82,20118,-65
2019-10-11 17:18:58,12.30,12.30,12.30,99.90,361130,82,20118,-65
2019-10-11 17:19:32,12.20,12.20,12.20,99.90,361128,82,20130,-65
2019-10-11 17:20:07,12.20,12.20,12.20,99.90,361108,82,20390,-64
2019-10-11 17:20:41,12.10,12.10,12.10,99.90,360810,82,20232,-64
2019-10-11 17:21:16,12.10,12.10,12.10,99.90,361046,82,20134,-64
2019-10-11 17:21:50,12.10,12.10,12.10,99.90,361214,82,20134,-65
2019-10-11 17:22:25,12.10,12.10,12.10,99.90,361233,82,20279,-64
2019-10-11 17:22:59,12.10,12.10,12.10,99.90,361197,82,20394,-64
2019-10-11 17:23:34,12.10,12.10,12.10,99.90,361081,82,20220,-66
2019-10-11 17:24:09,12.00,12.00,12.00,99.90,361283,82,20118,-65
2019-10-11 17:24:43,12.00,12.00,12.00,99.90,361060,82,20118,-66
2019-10-11 17:25:17,12.00,12.00,12.00,99.90,361237,82,20118,-66
2019-10-11 17:25:52,11.90,11.90,11.90,99.90,361120,82,20153,-64
2019-10-11 17:26:26,11.90,11.90,11.90,99.90,361202,82,20236,-64
2019-10-11 17:27:01,11.90,11.90,11.90,99.90,361114,82,20405,-67
2019-10-11 17:27:35,11.80,11.80,11.80,99.90,361047,82,20172,-66
2019-10-11 17:28:10,11.80,11.80,11.80,99.90,361255,82,20125,-65
2019-10-11 17:28:44,11.80,11.80,11.80,99.90,361119,82,20215,-65
2019-10-11 17:29:19,11.80,11.80,11.80,99.90,361083,82,20173,-65
2019-10-11 17:29:53,11.70,11.70,11.70,99.90,361165,82,20169,-65
2019-10-11 17:30:28,11.70,11.70,11.70,99.90,360937,82,20161,-65
2019-10-11 17:31:02,11.60,11.60,11.60,99.90,361059,82,20445,-65
2019-10-11 17:31:36,11.60,11.60,11.60,99.90,360994,82,20142,-65
2019-10-11 17:32:11,11.60,11.60,11.60,99.90,361156,82,20118,-65
2019-10-11 17:32:46,11.60,11.60,11.60,99.90,361153,82,20508,-65
2019-10-11 17:33:20,11.50,11.50,11.50,99.90,361188,82,20200,-65
2019-10-11 17:33:54,11.50,11.50,11.50,99.90,360772,82,20129,-65
2019-10-11 17:34:29,11.60,11.60,11.60,99.90,360742,80,20165,-65
2019-10-11 17:35:03,11.50,11.50,11.50,99.90,361049,82,20398,-65
2019-10-11 17:35:38,11.50,11.50,11.50,99.90,361012,82,20204,-65
2019-10-11 17:36:13,11.40,11.40,11.40,99.90,361190,82,20169,-65
2019-10-11 17:36:47,11.40,11.40,11.40,99.90,361179,82,20134,-65
2019-10-11 17:37:21,11.40,11.40,11.40,99.90,360794,82,20142,-66
2019-10-11 17:37:56,11.40,11.40,11.40,99.90,360939,82,20118,-66
2019-10-11 17:38:31,11.40,11.40,11.40,99.90,355299,83,20132,-66
2019-10-11 17:39:06,11.40,11.40,11.40,99.90,354956,83,20123,-66
2019-10-11 17:39:41,11.40,11.40,11.40,99.90,355284,83,20171,-65
2019-10-11 17:40:15,11.40,11.40,11.40,99.90,355193,83,20171,-66
2019-10-11 17:40:49,11.40,11.40,11.40,99.90,355117,83,20175,-65
2019-10-11 17:41:24,11.40,11.40,11.40,99.90,355049,83,20163,-65
2019-10-11 17:41:58,11.40,11.40,11.40,99.90,355306,83,20431,-66
2019-10-11 17:42:33,11.40,11.40,11.40,99.90,355237,83,20180,-65
2019-10-11 17:43:07,11.30,11.30,11.30,99.90,355306,83,20169,-66
2019-10-11 17:43:41,11.40,11.40,11.40,99.90,354759,83,20393,-65
2019-10-11 17:44:16,11.40,11.40,11.40,99.90,355130,83,20195,-66
2019-10-11 17:44:51,11.30,11.30,11.30,99.90,355098,83,20475,-65
2019-10-11 17:45:25,11.30,11.30,11.30,99.90,355178,83,20188,-66
2019-10-11 17:45:59,11.30,11.30,11.30,99.90,354892,83,20401,-66
2019-10-11 17:46:34,11.30,11.30,11.30,99.90,354949,83,20689,-65
2019-10-11 17:47:08,11.20,11.20,11.20,99.90,355383,83,20119,-65
2019-10-11 17:47:43,11.20,11.20,11.20,99.90,354999,83,20140,-65
2019-10-11 17:48:19,11.20,11.20,11.20,99.90,355247,83,20373,-66
2019-10-11 17:48:53,11.10,11.10,11.10,99.90,345246,86,20190,-66
2019-10-11 17:49:29,11.10,11.10,11.10,99.90,351497,84,20476,-66
2019-10-11 17:50:03,11.20,11.20,11.20,99.90,350664,84,20240,-66
2019-10-11 17:50:39,11.10,11.10,11.10,99.90,352339,83,20126,-65
2019-10-11 17:51:15,11.10,11.10,11.10,99.90,348705,84,20197,-65
2019-10-11 17:51:50,11.10,11.10,11.10,99.90,354033,83,20223,-65
2019-10-11 17:52:26,11.10,11.10,11.10,99.90,345234,86,20635,-65
2019-10-11 17:53:02,11.00,11.00,11.00,99.90,351471,84,20177,-65
2019-10-11 17:53:37,11.00,11.00,11.00,99.90,350305,84,20169,-65
2019-10-11 17:54:12,11.00,11.00,11.00,99.90,350607,84,20145,-66
2019-10-11 17:54:47,11.00,11.00,11.00,99.90,350563,84,20169,-66
2019-10-11 17:55:21,11.00,11.00,11.00,99.90,350133,84,20146,-66
2019-10-11 17:55:56,10.90,10.90,10.90,99.90,352443,83,20167,-65
2019-10-11 17:56:32,10.90,10.90,10.90,99.90,355241,83,20160,-66
2019-10-11 17:57:07,10.90,10.90,10.90,99.90,351068,84,20134,-66
2019-10-11 17:57:41,10.80,10.80,10.80,99.90,350198,84,20142,-65
2019-10-11 17:58:15,10.80,10.80,10.80,99.90,350378,84,20161,-66
2019-10-11 17:58:50,10.80,10.80,10.80,99.90,352212,83,20276,-66
2019-10-11 17:59:24,10.80,10.80,10.80,99.90,355265,83,20495,-66
2019-10-11 17:59:59,10.80,10.80,10.80,99.90,355183,83,20132,-65
2019-10-11 18:00:34,10.80,10.80,10.80,99.90,355249,83,20137,-65
2019-10-11 18:01:08,10.80,10.80,10.80,99.90,355053,83,20124,-66
2019-10-11 18:01:43,10.70,10.70,10.70,99.90,355031,83,20183,-66
2019-10-11 18:02:18,10.70,10.70,10.70,99.90,355252,83,20129,-65
2019-10-11 18:02:52,10.70,10.70,10.70,99.90,355269,83,20476,-66
2019-10-11 18:03:27,10.70,10.70,10.70,99.90,354813,83,20206,-66
2019-10-11 18:04:01,10.70,10.70,10.70,99.90,355180,83,20120,-65
2019-10-11 18:04:35,10.60,10.60,10.60,99.90,355118,83,20870,-65
2019-10-11 18:05:10,10.60,10.60,10.60,99.90,355115,83,20173,-66
2019-10-11 18:05:44,10.60,10.60,10.60,99.90,355127,83,20171,-65
2019-10-11 18:06:19,10.60,10.60,10.60,99.90,355010,83,20175,-65
2019-10-11 18:06:53,10.60,10.60,10.60,99.90,349773,84,20608,-65
2019-10-11 18:07:28,10.60,10.60,10.60,99.90,355188,83,20289,-65
2019-10-11 18:08:02,10.60,10.60,10.60,99.90,349833,85,20162,-64
2019-10-11 18:08:37,10.60,10.60,10.60,99.90,355182,83,20199,-65
2019-10-11 18:09:11,10.70,10.70,10.70,99.90,355271,83,20195,-64
2019-10-11 18:09:46,10.60,10.60,10.60,99.90,355134,83,20475,-64
2019-10-11 18:10:24,10.60,10.60,10.60,99.90,355172,83,20120,-64
2019-10-11 18:10:59,10.70,10.70,10.70,99.90,351171,84,20250,-65
2019-10-11 18:11:34,10.70,10.70,10.70,99.90,350726,84,20162,-65
2019-10-11 18:12:08,10.60,10.60,10.60,99.90,350551,84,20926,-65
2019-10-11 18:12:43,10.60,10.60,10.60,99.90,352681,83,20204,-66
2019-10-11 18:13:18,10.60,10.60,10.60,99.90,355293,83,20152,-65
2019-10-11 18:13:52,10.60,10.60,10.60,99.90,349741,84,20139,-65
2019-10-11 18:14:27,10.70,10.70,10.70,99.90,355201,82,20120,-66
2019-10-11 18:15:01,10.70,10.70,10.70,99.90,349818,85,20182,-66
2019-10-11 18:15:36,10.70,10.70,10.70,99.90,355136,83,20163,-65
2019-10-11 18:16:10,10.70,10.70,10.70,99.90,355301,83,20199,-65
2019-10-11 18:16:45,10.70,10.70,10.70,99.90,355254,83,20203,-64
2019-10-11 18:17:19,10.70,10.70,10.70,99.90,355157,83,20257,-66
2019-10-11 18:17:54,10.70,10.70,10.70,99.90,355033,83,20199,-67
2019-10-11 18:18:29,10.70,10.70,10.70,99.90,355466,83,20120,-66
2019-10-11 18:19:03,10.70,10.70,10.70,99.90,355288,83,20175,-66
2019-10-11 18:19:38,10.70,10.70,10.70,99.90,355455,83,20120,-66
2019-10-11 18:20:12,10.70,10.70,10.70,99.90,355316,83,20138,-64
2019-10-11 18:20:47,10.70,10.70,10.70,99.90,355071,83,20385,-66
2019-10-11 18:21:23,10.70,10.70,10.70,99.90,355124,83,20116,-66
2019-10-11 18:21:59,10.70,10.70,10.70,99.90,351127,84,20410,-65
2019-10-11 18:22:33,10.70,10.70,10.70,99.90,350512,84,20127,-66
2019-10-11 18:23:08,10.70,10.70,10.70,99.90,350572,84,20138,-66
2019-10-11 18:23:42,10.70,10.70,10.70,99.90,352577,83,20134,-66
2019-10-11 18:24:17,10.70,10.70,10.70,99.90,355095,83,20167,-66
2019-10-11 18:24:52,10.70,10.70,10.70,99.90,355324,83,20164,-66
2019-10-11 18:25:26,10.70,10.70,10.70,99.90,355049,83,20164,-66
2019-10-11 18:26:01,10.60,10.60,10.60,99.90,355186,83,20120,-65
2019-10-11 18:26:35,10.60,10.60,10.60,99.90,355179,83,20452,-65
2019-10-11 18:27:09,10.60,10.60,10.60,99.90,354784,83,20223,-65
2019-10-11 18:27:44,10.50,10.50,10.50,99.90,349634,84,20407,-66
2019-10-11 18:28:19,10.50,10.50,10.50,99.90,355365,83,20159,-66
2019-10-11 18:28:53,10.50,10.50,10.50,99.90,355249,83,20480,-65
2019-10-11 18:29:27,10.40,10.40,10.40,99.90,349854,84,20119,-66
2019-10-11 18:30:02,10.40,10.40,10.40,99.90,355208,83,20128,-66
2019-10-11 18:30:36,10.40,10.40,10.40,99.90,355334,83,20132,-65
2019-10-11 18:31:11,10.40,10.40,10.40,99.90,355178,83,20140,-66
2019-10-11 18:31:45,10.30,10.30,10.30,99.90,355345,83,20226,-65
2019-10-11 18:32:19,10.30,10.30,10.30,99.90,355113,83,20194,-65
2019-10-11 18:32:54,10.30,10.30,10.30,99.90,355302,83,20393,-64
2019-10-11 18:33:29,10.20,10.20,10.20,99.90,355300,83,20439,-65
2019-10-11 18:34:03,10.20,10.20,10.20,99.90,355210,83,20144,-65
2019-10-11 18:34:38,10.20,10.20,10.20,99.90,355084,83,20392,-67
2019-10-11 18:35:12,10.30,10.30,10.30,99.90,355161,83,20207,-64
2019-10-11 18:35:46,10.20,10.20,10.20,99.90,355192,83,20432,-64
2019-10-11 18:36:21,10.20,10.20,10.20,99.90,355160,83,20163,-64
2019-10-11 18:36:55,10.20,10.20,10.20,99.90,355273,83,20198,-65
2019-10-11 18:37:30,10.30,10.30,10.30,99.90,355197,83,20132,-65
2019-10-11 18:38:04,10.30,10.30,10.30,99.90,349835,84,20182,-65
2019-10-11 18:38:39,10.40,10.40,10.40,99.90,355131,83,20313,-65
2019-10-11 18:39:13,10.30,10.30,10.30,99.90,349747,85,20419,-65
2019-10-11 18:39:48,10.40,10.40,10.40,99.90,361037,82,20138,-65
2019-10-11 18:40:23,10.40,10.40,10.40,99.90,356236,83,20156,-66
2019-10-11 18:40:57,10.40,10.40,10.40,99.90,356265,82,20234,-64
2019-10-11 18:41:32,10.40,10.40,10.40,99.90,356022,83,20129,-65
2019-10-11 18:42:06,10.30,10.30,10.30,99.90,356183,83,20447,-65
2019-10-11 18:42:40,10.30,10.30,10.30,99.90,356206,83,20191,-65
2019-10-11 18:43:15,10.30,10.30,10.30,99.90,356394,83,20124,-65
2019-10-11 18:43:50,10.20,10.20,10.20,99.90,356399,83,20167,-65
2019-10-11 18:44:24,10.20,10.20,10.20,99.90,356259,82,20400,-65
2019-10-11 18:44:59,10.20,10.20,10.20,99.90,356393,83,20128,-64
2019-10-11 18:45:33,10.20,10.20,10.20,99.90,362122,82,20141,-64
2019-10-11 18:46:08,10.20,10.20,10.20,99.90,356074,83,20238,-65
2019-10-11 18:46:42,10.20,10.20,10.20,99.90,356335,83,20539,-65
2019-10-11 18:47:17,10.10,10.10,10.10,99.90,356404,83,20171,-64
2019-10-11 18:47:51,10.20,10.20,10.20,99.90,356332,83,20191,-65
2019-10-11 18:48:26,10.10,10.10,10.10,99.90,356402,83,20128,-65
2019-10-11 18:49:00,10.10,10.10,10.10,99.90,356247,83,20129,-65
2019-10-11 18:49:34,10.10,10.10,10.10,99.90,356152,83,20494,-67
2019-10-11 18:50:09,10.10,10.10,10.10,99.90,356320,83,20159,-65
2019-10-11 18:50:44,10.10,10.10,10.10,99.90,356179,83,20136,-65
2019-10-11 18:51:18,10.20,10.20,10.20,99.90,356348,83,20191,-65
2019-10-11 18:51:52,10.20,10.20,10.20,99.90,356148,83,20187,-66
2019-10-11 18:52:27,10.20,10.20,10.20,99.90,356343,83,20136,-65
2019-10-11 18:53:01,10.20,10.20,10.20,99.90,356321,82,20116,-66
2019-10-11 18:53:36,10.20,10.20,10.20,99.90,356252,83,20243,-66
2019-10-11 18:54:11,10.20,10.20,10.20,99.90,356307,83,20179,-68
2019-10-11 18:54:45,10.20,10.20,10.20,99.90,356315,83,20194,-65
2019-10-11 18:55:19,10.20,10.20,10.20,99.90,356242,82,20365,-65
2019-10-11 18:55:54,10.20,10.20,10.20,99.90,356338,83,20136,-65
2019-10-11 18:56:28,10.20,10.20,10.20,99.90,356163,83,20397,-66
2019-10-11 18:57:03,10.20,10.20,10.20,99.90,356330,83,20116,-66
2019-10-11 18:57:37,10.20,10.20,10.20,99.90,356263,83,20180,-66
2019-10-11 18:58:12,10.20,10.20,10.20,99.90,356320,83,20132,-66
2019-10-11 18:58:47,10.20,10.20,10.20,99.90,356209,83,20463,-67
2019-10-11 18:59:21,10.10,10.10,10.10,99.90,356333,83,20128,-66
2019-10-11 18:59:56,10.10,10.10,10.10,99.90,356323,83,20124,-66
2019-10-11 19:00:31,10.10,10.10,10.10,99.90,356118,82,20174,-66
2019-10-11 19:01:05,10.00,10.00,10.00,99.90,356404,83,20163,-65
2019-10-11 19:01:40,10.10,10.10,10.10,99.90,356286,82,20222,-66
2019-10-11 19:02:15,10.00,10.00,10.00,99.90,356359,82,20136,-66
2019-10-11 19:02:50,10.00,10.00,10.00,99.90,356099,83,20187,-66
2019-10-11 19:03:24,10.00,10.00,10.00,99.90,356317,83,20212,-65
2019-10-11 19:03:59,9.90,9.90,9.90,99.90,356383,83,20167,-66
2019-10-11 19:04:33,9.90,9.90,9.90,99.90,356242,82,20231,-66
2019-10-11 19:05:08,9.90,9.90,9.90,99.90,356426,83,20140,-65
2019-10-11 19:05:42,10.00,10.00,10.00,99.90,356293,83,20134,-65
2019-10-11 19:06:17,9.90,9.90,9.90,99.90,356384,83,20132,-66
2019-10-11 19:06:51,10.00,10.00,10.00,99.90,356276,82,20184,-65
2019-10-11 19:07:26,9.90,9.90,9.90,99.90,356372,83,20120,-66
2019-10-11 19:08:00,10.00,10.00,10.00,99.90,355932,83,20380,-65
2019-10-11 19:08:34,9.90,9.90,9.90,99.90,356124,83,20140,-65
2019-10-11 19:09:09,9.90,9.90,9.90,99.90,356318,82,20128,-65
2019-10-11 19:09:45,9.90,9.90,9.90,99.90,356298,83,20400,-65
2019-10-11 19:10:19,9.90,9.90,9.90,99.90,356401,83,20165,-66
2019-10-11 19:10:53,9.90,9.90,9.90,99.90,356325,82,20281,-66
2019-10-11 19:11:28,9.90,9.90,9.90,99.90,356388,83,20167,-66
2019-10-11 19:12:02,9.90,9.90,9.90,99.90,356316,83,20475,-66
2019-10-11 19:12:37,9.90,9.90,9.90,99.90,356149,83,20175,-66
2019-10-11 19:13:12,9.90,9.90,9.90,99.90,356323,83,20179,-66
2019-10-11 19:13:46,9.90,9.90,9.90,99.90,356239,83,20460,-65
2019-10-11 19:14:21,9.90,9.90,9.90,99.90,356238,82,20116,-66
2019-10-11 19:14:57,9.90,9.90,9.90,99.90,356236,83,20198,-65
2019-10-11 19:15:31,9.90,9.90,9.90,99.90,356222,83,20388,-64
2019-10-11 19:16:05,9.90,9.90,9.90,99.90,356351,83,20144,-64
2019-10-11 19:16:40,9.90,9.90,9.90,99.90,356279,83,20128,-65
2019-10-11 19:17:14,9.80,9.80,9.80,99.90,356289,83,20120,-65
2019-10-11 19:17:49,9.80,9.80,9.80,99.90,356227,82,20140,-65
2019-10-11 19:18:23,9.80,9.80,9.80,99.90,356310,83,20128,-65
2019-10-11 19:18:58,9.90,9.90,9.90,99.90,356410,83,20159,-64
2019-10-11 19:19:32,9.80,9.80,9.80,99.90,356301,83,20156,-65
2019-10-11 19:20:07,9.80,9.80,9.80,99.90,356244,83,20163,-64
2019-10-11 19:20:41,9.80,9.80,9.80,99.90,356233,83,20199,-64
2019-10-11 19:21:16,9.90,9.90,9.90,99.90,356346,83,20164,-65
2019-10-11 19:21:50,9.80,9.80,9.80,99.90,356391,83,20162,-66
2019-10-11 19:22:24,9.90,9.90,9.90,99.90,356388,83,20151,-66
2019-10-11 19:22:59,9.80,9.80,9.80,99.90,356285,83,20381,-67
2019-10-11 19:23:34,9.80,9.80,9.80,99.90,356206,82,20175,-67
2019-10-11 19:24:08,9.70,9.70,9.70,99.90,355948,83,20116,-64
2019-10-11 19:24:43,9.70,9.70,9.70,99.90,356241,83,20239,-66
2019-10-11 19:25:18,9.70,9.70,9.70,99.90,356276,83,20124,-66
2019-10-11 19:25:52,9.60,9.60,9.60,99.90,356082,83,20211,-66
2019-10-11 19:26:27,9.60,9.60,9.60,99.90,356263,83,20404,-66
2019-10-11 19:27:02,9.60,9.60,9.60,99.90,356317,83,20377,-66
2019-10-11 19:27:36,9.70,9.70,9.70,99.90,356332,83,20175,-66
2019-10-11 19:28:11,9.60,9.60,9.60,99.90,356333,83,20179,-66
2019-10-11 19:28:45,9.60,9.60,9.60,99.90,356181,83,20179,-66
2019-10-11 19:29:19,9.50,9.50,9.50,99.90,356261,83,20191,-66
2019-10-11 19:29:54,9.50,9.50,9.50,99.90,356310,83,20140,-66
2019-10-11 19:30:29,9.50,9.50,9.50,99.90,356221,83,20136,-66
2019-10-11 19:31:03,9.50,9.50,9.50,99.90,356323,82,20132,-64
2019-10-11 19:31:37,9.50,9.50,9.50,99.90,356229,83,20128,-65
2019-10-11 19:32:12,9.50,9.50,9.50,99.90,356323,83,20137,-65
2019-10-11 19:32:46,9.50,9.50,9.50,99.90,356279,83,20136,-65
2019-10-11 19:33:21,9.40,9.40,9.40,99.90,356243,83,20171,-65
2019-10-11 19:33:56,9.50,9.50,9.50,99.90,356391,83,20405,-65
2019-10-11 19:34:30,9.50,9.50,9.50,99.90,356131,82,20140,-65
2019-10-11 19:35:04,9.40,9.40,9.40,99.90,356323,83,20128,-65
2019-10-11 19:35:39,9.40,9.40,9.40,99.90,356227,82,20120,-64
2019-10-11 19:36:13,9.40,9.40,9.40,99.90,356382,83,20409,-65
2019-10-11 19:36:48,9.40,9.40,9.40,99.90,356265,83,20195,-65
2019-10-11 19:37:22,9.40,9.40,9.40,99.90,356242,83,20128,-65
2019-10-11 19:37:56,9.40,9.40,9.40,99.90,356323,83,20456,-64
2019-10-11 19:38:31,9.40,9.40,9.40,99.90,356241,83,20208,-65
2019-10-11 19:39:06,9.40,9.40,9.40,99.90,356337,82,20246,-64
2019-10-11 19:39:41,9.40,9.40,9.40,99.90,356239,83,20195,-65
2019-10-11 19:40:15,9.40,9.40,9.40,99.90,356292,83,20384,-65
2019-10-11 19:40:50,9.40,9.40,9.40,99.90,356352,82,20140,-65
2019-10-11 19:41:24,9.40,9.40,9.40,99.90,363865,81,20137,-65
2019-10-11 19:42:00,9.40,9.40,9.40,99.90,357175,83,20194,-65
2019-10-11 19:42:35,9.40,9.40,9.40,99.90,362188,81,20118,-66
2019-10-11 19:43:10,9.40,9.40,9.40,99.90,361941,82,20366,-65
2019-10-11 19:43:45,9.40,9.40,9.40,99.90,361958,82,20425,-66
2019-10-11 19:44:19,9.40,9.40,9.40,99.90,362021,81,20247,-65
2019-10-11 19:44:54,9.40,9.40,9.40,99.90,361948,81,20253,-65
2019-10-11 19:45:28,9.40,9.40,9.40,99.90,362074,81,20375,-65
2019-10-11 19:46:03,9.40,9.40,9.40,99.90,362056,82,20133,-65
2019-10-11 19:46:37,9.40,9.40,9.40,99.90,362038,81,20127,-65
2019-10-11 19:47:11,9.40,9.40,9.40,99.90,361747,82,20389,-65
2019-10-11 19:47:46,9.40,9.40,9.40,99.90,361903,82,20239,-65
2019-10-11 19:48:20,9.50,9.50,9.50,99.90,362106,82,20185,-66
2019-10-11 19:48:55,9.50,9.50,9.50,99.90,361974,82,20133,-65
2019-10-11 19:49:29,9.50,9.50,9.50,99.90,362019,81,20157,-65
2019-10-11 19:50:04,9.50,9.50,9.50,99.90,362010,81,20200,-65
2019-10-11 19:50:38,9.50,9.50,9.50,99.90,361949,82,20453,-65
2019-10-11 19:51:15,9.50,9.50,9.50,99.90,361996,82,20394,-65
2019-10-11 19:51:49,9.60,9.60,9.60,99.90,362323,82,20162,-65
2019-10-11 19:52:24,9.60,9.60,9.60,99.90,361915,82,20212,-66
2019-10-11 19:52:59,9.60,9.60,9.60,99.90,362148,81,20126,-65
2019-10-11 19:53:33,9.60,9.60,9.60,99.90,362070,82,20499,-65
2019-10-11 19:54:09,9.60,9.60,9.60,99.90,362023,82,20133,-65
2019-10-11 19:54:43,9.60,9.60,9.60,99.90,362004,82,20231,-65
2019-10-11 19:55:17,9.70,9.70,9.70,99.90,361819,82,20398,-65
2019-10-11 19:55:52,9.60,9.60,9.60,99.90,356264,83,20195,-65
2019-10-11 19:56:27,9.70,9.70,9.70,99.90,362083,82,20217,-65
2019-10-11 19:57:01,9.70,9.70,9.70,99.90,362195,81,20122,-65
2019-10-11 19:57:36,9.70,9.70,9.70,99.90,362035,82,20427,-65
2019-10-11 19:58:11,9.60,9.60,9.60,99.90,362120,82,20442,-65
2019-10-11 19:58:45,9.60,9.60,9.60,99.90,361643,81,20169,-65
2019-10-11 19:59:21,9.60,9.60,9.60,99.90,361884,81,20378,-65
2019-10-11 19:59:56,9.60,9.60,9.60,99.90,355551,83,20163,-65
2019-10-11 20:00:30,9.60,9.60,9.60,99.90,355318,83,20160,-66
2019-10-11 20:01:05,9.60,9.60,9.60,99.90,355325,83,20175,-65
2019-10-11 20:01:39,9.60,9.60,9.60,99.90,358006,82,20132,-65
2019-10-11 20:02:13,9.60,9.60,9.60,99.90,361914,82,20153,-66
2019-10-11 20:02:48,9.60,9.60,9.60,99.90,361982,82,20137,-65
2019-10-11 20:03:23,9.60,9.60,9.60,99.90,362176,82,20406,-65
2019-10-11 20:03:57,9.60,9.60,9.60,99.90,362049,81,20134,-65
2019-10-11 20:04:31,9.60,9.60,9.60,99.90,361793,82,20204,-65
2019-10-11 20:05:06,9.60,9.60,9.60,99.90,362037,82,20227,-65
2019-10-11 20:05:42,9.50,9.50,9.50,99.90,362281,81,20161,-65
2019-10-11 20:06:17,9.50,9.50,9.50,99.90,355686,83,20132,-65
2019-10-11 20:06:51,9.50,9.50,9.50,99.90,355354,83,20164,-65
2019-10-11 20:07:25,9.50,9.50,9.50,99.90,355329,83,20227,-65
2019-10-11 20:08:00,9.50,9.50,9.50,99.90,357375,82,20195,-65
2019-10-11 20:08:35,9.50,9.50,9.50,99.90,362093,82,20159,-65
2019-10-11 20:09:09,9.50,9.50,9.50,99.90,362019,82,20121,-65
2019-10-11 20:09:44,9.40,9.40,9.40,99.90,355277,83,20452,-65
2019-10-11 20:10:18,9.40,9.40,9.40,99.90,356429,83,20377,-66
2019-10-11 20:10:52,9.40,9.40,9.40,99.90,356413,83,20179,-67
2019-10-11 20:11:27,9.40,9.40,9.40,99.90,358517,82,20353,-65
2019-10-11 20:12:02,9.30,9.30,9.30,99.90,362106,81,20398,-65
2019-10-11 20:12:36,9.30,9.30,9.30,99.90,361944,81,20118,-65
2019-10-11 20:13:11,9.30,9.30,9.30,99.90,361914,81,20161,-65
2019-10-11 20:13:45,9.30,9.30,9.30,99.90,362010,82,20117,-65
2019-10-11 20:14:20,9.30,9.30,9.30,99.90,361611,82,20383,-66
2019-10-11 20:14:54,9.20,9.20,9.20,99.90,362077,81,20441,-65
2019-10-11 20:15:29,9.20,9.20,9.20,99.90,361990,82,20439,-65
2019-10-11 20:16:03,9.20,9.20,9.20,99.90,356402,82,20116,-65
2019-10-11 20:16:39,9.20,9.20,9.20,99.90,355803,83,20189,-65
2019-10-11 20:17:14,9.20,9.20,9.20,99.90,362359,82,20426,-65
2019-10-11 20:17:48,9.20,9.20,9.20,99.90,362053,82,20160,-65
2019-10-11 20:18:22,9.20,9.20,9.20,99.90,362139,81,20180,-65
2019-10-11 20:18:57,9.20,9.20,9.20,99.90,361973,81,20425,-66
2019-10-11 20:19:31,9.20,9.20,9.20,99.90,362157,82,20164,-65
2019-10-11 20:20:06,9.10,9.10,9.10,99.90,361984,82,20395,-65
2019-10-11 20:20:41,9.20,9.20,9.20,99.90,362055,82,20434,-65
2019-10-11 20:21:15,9.20,9.20,9.20,99.90,362119,82,20169,-65
2019-10-11 20:21:50,9.20,9.20,9.20,99.90,361910,82,20430,-65
2019-10-11 20:22:24,9.20,9.20,9.20,99.90,356193,83,20123,-66
2019-10-11 20:22:59,9.20,9.20,9.20,99.90,362322,82,20126,-65
2019-10-11 20:23:33,9.20,9.20,9.20,99.90,362033,82,20391,-65
2019-10-11 20:24:08,9.20,9.20,9.20,99.90,362051,82,20308,-64
2019-10-11 20:24:42,9.10,9.10,9.10,99.90,362088,82,20208,-65
2019-10-11 20:25:18,9.10,9.10,9.10,99.90,361928,81,20181,-64
2019-10-11 20:25:52,9.10,9.10,9.10,99.90,355445,83,20486,-65
2019-10-11 20:26:28,9.10,9.10,9.10,99.90,355389,83,20428,-65
2019-10-11 20:27:04,9.10,9.10,9.10,99.90,355682,83,20397,-64
2019-10-11 20:27:39,9.10,9.10,9.10,99.90,359269,82,20157,-65
2019-10-11 20:28:13,9.10,9.10,9.10,99.90,362197,82,20121,-66
2019-10-11 20:28:48,9.00,9.00,9.00,99.90,362063,82,20117,-65
2019-10-11 20:29:22,9.00,9.00,9.00,99.90,361929,82,20642,-66
2019-10-11 20:29:57,9.00,9.00,9.00,99.90,361974,82,20117,-65
2019-10-11 20:30:31,9.00,9.00,9.00,99.90,362077,82,20133,-66
2019-10-11 20:31:06,9.00,9.00,9.00,99.90,362024,81,20320,-66
2019-10-11 20:31:40,9.00,9.00,9.00,99.90,362049,82,20402,-65
2019-10-11 20:32:15,9.00,9.00,9.00,99.90,362007,82,20150,-65
2019-10-11 20:32:49,9.00,9.00,9.00,99.90,362204,82,20417,-67
2019-10-11 20:33:24,9.00,9.00,9.00,99.90,356024,83,20120,-66
2019-10-11 20:33:59,9.00,9.00,9.00,99.90,362223,82,20130,-66
2019-10-11 20:34:33,8.90,8.90,8.90,99.90,362034,81,20243,-66
2019-10-11 20:35:08,9.00,9.00,9.00,99.90,362116,82,20133,-65
2019-10-11 20:35:43,9.00,9.00,9.00,99.90,362141,82,20204,-65
2019-10-11 20:36:17,9.00,9.00,9.00,99.90,362051,81,20113,-65
2019-10-11 20:36:52,9.00,9.00,9.00,99.90,361943,82,20591,-65
2019-10-11 20:37:27,9.00,9.00,9.00,99.90,362175,82,20122,-66
2019-10-11 20:38:01,9.00,9.00,9.00,99.90,362190,82,20134,-65
2019-10-11 20:38:35,9.00,9.00,9.00,99.90,362033,82,20125,-65
2019-10-11 20:39:10,9.00,9.00,9.00,99.90,361935,82,20141,-66
2019-10-11 20:39:44,9.00,9.00,9.00,99.90,362136,82,20133,-65
2019-10-11 20:40:19,9.00,9.00,9.00,99.90,356251,83,20577,-65
2019-10-11 20:40:54,9.00,9.00,9.00,99.90,362089,82,20198,-65
2019-10-11 20:41:28,9.00,9.00,9.00,99.90,361917,82,20386,-65
2019-10-11 20:42:02,9.00,9.00,9.00,99.90,362024,82,20164,-65
2019-10-11 20:42:37,9.00,9.00,9.00,99.90,361876,81,20133,-65
2019-10-11 20:43:11,9.00,9.00,9.00,99.90,362123,81,20441,-65
2019-10-11 20:43:46,9.00,9.00,9.00,99.90,361914,81,20126,-66
2019-10-11 20:44:21,8.90,8.90,8.90,99.90,362070,81,20122,-65
2019-10-11 20:44:55,8.90,8.90,8.90,99.90,362204,81,20402,-65
2019-10-11 20:45:29,8.90,8.90,8.90,99.90,362167,81,20161,-65
2019-10-11 20:46:06,8.90,8.90,8.90,99.90,362057,81,20360,-65
2019-10-11 20:46:40,8.90,8.90,8.90,99.90,362235,81,20390,-65
2019-10-11 20:47:15,8.90,8.90,8.90,99.90,362037,81,20122,-66
2019-10-11 20:47:50,8.90,8.90,8.90,99.90,362134,81,20366,-65
2019-10-11 20:48:24,8.90,8.90,8.90,99.90,362121,82,20386,-65
2019-10-11 20:48:59,8.90,8.90,8.90,99.90,362050,81,20130,-66
2019-10-11 20:49:33,8.90,8.90,8.90,99.90,361598,81,20134,-65
2019-10-11 20:50:08,8.90,8.90,8.90,99.90,362192,81,20122,-65
2019-10-11 20:50:42,8.90,8.90,8.90,99.90,361972,81,20220,-65
2019-10-11 20:51:17,8.90,8.90,8.90,99.90,362154,81,20169,-65
2019-10-11 20:51:52,8.90,8.90,8.90,99.90,362169,81,20196,-64
2019-10-11 20:52:26,8.90,8.90,8.90,99.90,362210,81,20465,-65
2019-10-11 20:53:01,8.90,8.90,8.90,99.90,356197,83,20160,-64
2019-10-11 20:53:35,8.90,8.90,8.90,99.90,363118,81,20161,-64
2019-10-11 20:54:10,8.90,8.90,8.90,99.90,362079,81,20378,-64
2019-10-11 20:54:45,8.90,8.90,8.90,99.90,362195,81,20425,-64
2019-10-11 20:55:19,8.90,8.90,8.90,99.90,362304,81,20169,-65
2019-10-11 20:55:54,8.90,8.90,8.90,99.90,362001,81,20243,-64
2019-10-11 20:56:28,8.90,8.90,8.90,99.90,361939,81,20134,-65
2019-10-11 20:57:03,8.90,8.90,8.90,99.90,362004,81,20134,-65
2019-10-11 20:57:37,8.90,8.90,8.90,99.90,362217,81,20114,-65
2019-10-11 20:58:12,8.90,8.90,8.90,99.90,356310,83,20417,-64
2019-10-11 20:58:46,8.90,8.90,8.90,99.90,357572,83,20167,-64
2019-10-11 20:59:21,8.90,8.90,8.90,99.90,357566,83,20392,-65
2019-10-11 20:59:56,8.80,8.80,8.80,99.90,357479,83,20124,-65
2019-10-11 21:00:30,8.90,8.90,8.90,99.90,357445,83,20207,-65
2019-10-11 21:01:05,8.90,8.90,8.90,99.90,357494,83,20170,-65
2019-10-11 21:01:40,8.90,8.90,8.90,99.90,357488,83,20163,-65
2019-10-11 21:02:14,8.90,8.90,8.90,99.90,363306,81,20129,-66
2019-10-11 21:02:48,8.80,8.80,8.80,99.90,362004,81,20193,-65
2019-10-11 21:03:23,8.90,8.90,8.90,99.90,362066,81,20118,-66
2019-10-11 21:03:57,8.90,8.90,8.90,99.90,362249,81,20122,-65
2019-10-11 21:04:32,8.80,8.80,8.80,99.90,361889,81,20366,-65
2019-10-11 21:05:07,8.80,8.80,8.80,99.90,362252,81,20454,-66
2019-10-11 21:05:41,8.80,8.80,8.80,99.90,362165,81,20121,-65
2019-10-11 21:06:16,8.80,8.80,8.80,99.90,361986,81,20173,-66
2019-10-11 21:06:50,8.80,8.80,8.80,99.90,362259,81,20169,-65
2019-10-11 21:07:25,8.80,8.80,8.80,99.90,362101,81,20130,-66
2019-10-11 21:07:59,8.80,8.80,8.80,99.90,362180,81,20175,-66
2019-10-11 21:08:34,8.80,8.80,8.80,99.90,362201,81,20157,-66
2019-10-11 21:09:08,8.80,8.80,8.80,99.90,361989,81,20441,-65
2019-10-11 21:09:42,8.80,8.80,8.80,99.90,362121,81,20173,-65
2019-10-11 21:10:17,8.80,8.80,8.80,99.90,362171,81,20176,-66
2019-10-11 21:10:51,8.80,8.80,8.80,99.90,362151,81,20171,-65
2019-10-11 21:11:26,8.70,8.70,8.70,99.90,362018,81,20130,-64
2019-10-11 21:12:01,8.70,8.70,8.70,99.90,362230,81,20529,-65
2019-10-11 21:12:36,8.70,8.70,8.70,99.90,362225,81,20437,-64
2019-10-11 21:13:11,8.70,8.70,8.70,99.90,362312,81,20413,-64
2019-10-11 21:13:46,8.70,8.70,8.70,99.90,362006,81,20134,-65
2019-10-11 21:14:21,8.70,8.70,8.70,99.90,362069,82,20483,-65
2019-10-11 21:14:55,8.70,8.70,8.70,99.90,361873,81,20386,-65
2019-10-11 21:15:30,8.70,8.70,8.70,99.90,362028,81,20121,-65
2019-10-11 21:16:05,8.70,8.70,8.70,99.90,362277,82,20152,-65
2019-10-11 21:16:39,8.70,8.70,8.70,99.90,362106,81,20231,-64
2019-10-11 21:17:14,8.70,8.70,8.70,99.90,362041,82,20157,-64
2019-10-11 21:17:49,8.70,8.70,8.70,99.90,362012,81,20247,-65
2019-10-11 21:18:24,8.70,8.70,8.70,99.90,361918,81,20129,-66
2019-10-11 21:18:58,8.70,8.70,8.70,99.90,362202,81,20142,-66
2019-10-11 21:19:32,8.70,8.70,8.70,99.90,362090,81,20193,-65
2019-10-11 21:20:07,8.70,8.70,8.70,99.90,362112,81,20987,-65
2019-10-11 21:20:41,8.70,8.70,8.70,99.90,362150,81,20196,-65
2019-10-11 21:21:16,8.70,8.70,8.70,99.90,362043,81,20129,-66
2019-10-11 21:21:51,8.70,8.70,8.70,99.90,361886,81,20418,-66
2019-10-11 21:22:26,8.70,8.70,8.70,99.90,361962,81,20235,-66
2019-10-11 21:23:00,8.70,8.70,8.70,99.90,362258,81,20402,-66
2019-10-11 21:23:35,8.70,8.70,8.70,99.90,362102,81,20205,-66
2019-10-11 21:24:10,8.70,8.70,8.70,99.90,362248,81,20157,-65
2019-10-11 21:24:44,8.70,8.70,8.70,99.90,362114,81,20185,-65
2019-10-11 21:25:19,8.70,8.70,8.70,99.90,362197,81,20401,-65
2019-10-11 21:25:53,8.70,8.70,8.70,99.90,362230,81,20118,-65
2019-10-11 21:26:28,8.70,8.70,8.70,99.90,362148,81,20406,-66
2019-10-11 21:27:03,8.70,8.70,8.70,99.90,362026,81,20402,-66
2019-10-11 21:27:37,8.70,8.70,8.70,99.90,362081,81,20477,-65
2019-10-11 21:28:12,8.70,8.70,8.70,99.90,361970,82,20126,-65
2019-10-11 21:28:46,8.70,8.70,8.70,99.90,361791,81,20117,-65
2019-10-11 21:29:21,8.70,8.70,8.70,99.90,362225,81,20118,-65
2019-10-11 21:30:03,8.70,8.70,8.70,99.90,362283,81,20177,-65
2019-10-11 21:30:38,8.70,8.70,8.70,99.90,361749,81,20235,-65
2019-10-11 21:31:13,8.70,8.70,8.70,99.90,362195,82,20223,-65
2019-10-11 21:31:47,8.70,8.70,8.70,99.90,362231,81,20239,-65
2019-10-11 21:32:23,8.70,8.70,8.70,99.90,354031,80,20327,-65
2019-10-11 21:32:58,8.70,8.70,8.70,99.90,371455,79,20201,-65
2019-10-11 21:33:32,8.70,8.70,8.70,99.90,372912,79,20164,-65
2019-10-11 21:34:07,8.70,8.70,8.70,99.90,372835,79,20367,-65
2019-10-11 21:34:41,8.70,8.70,8.70,99.90,372985,79,20116,-65
2019-10-11 21:35:16,8.70,8.70,8.70,99.90,373276,79,20115,-65
2019-10-11 21:35:50,8.70,8.70,8.70,99.90,372884,79,20180,-65
2019-10-11 21:36:25,8.70,8.70,8.70,99.90,373108,79,20132,-66
2019-10-11 21:36:59,8.60,8.60,8.60,99.90,373064,79,20123,-65
2019-10-11 21:37:34,8.60,8.60,8.60,99.90,372977,79,20166,-65
2019-10-11 21:38:10,8.60,8.60,8.60,99.90,373056,79,20184,-65
2019-10-11 21:38:45,8.60,8.60,8.60,99.90,374863,79,20162,-65
2019-10-11 21:39:20,8.60,8.60,8.60,99.90,368808,80,20141,-66
2019-10-11 21:39:55,8.70,8.70,8.70,99.90,369031,80,20239,-66
2019-10-11 21:40:29,8.60,8.60,8.60,99.90,368704,80,20184,-65
2019-10-11 21:41:06,8.70,8.70,8.70,99.90,369869,79,20160,-65
2019-10-11 21:41:42,8.60,8.60,8.60,99.90,374935,79,20158,-65
2019-10-11 21:42:16,8.60,8.60,8.60,99.90,368482,80,20126,-65
2019-10-11 21:42:51,8.60,8.60,8.60,99.90,368405,80,20214,-65
2019-10-11 21:43:26,8.60,8.60,8.60,99.90,368647,80,20122,-64
2019-10-11 21:44:02,8.60,8.60,8.60,99.90,370432,79,20379,-64
2019-10-11 21:44:37,8.60,8.60,8.60,99.90,374800,79,20154,-65
2019-10-11 21:45:13,8.50,8.50,8.50,99.90,373451,79,20152,-65
2019-10-11 21:45:48,8.50,8.50,8.50,99.90,375023,79,20123,-64
2019-10-11 21:46:24,8.50,8.50,8.50,99.90,372221,79,20210,-64
2019-10-11 21:47:00,8.50,8.50,8.50,99.90,373438,79,20461,-65
2019-10-11 21:47:36,8.50,8.50,8.50,99.90,373318,79,20175,-64
2019-10-11 21:48:12,8.50,8.50,8.50,99.90,374955,79,20124,-64
2019-10-11 21:48:46,8.50,8.50,8.50,99.90,368607,80,20231,-64
2019-10-11 21:49:21,8.50,8.50,8.50,99.90,368631,80,20207,-65
2019-10-11 21:49:55,8.60,8.60,8.60,99.90,368490,80,20414,-64
2019-10-11 21:50:30,8.50,8.50,8.50,99.90,370153,79,20156,-65
2019-10-11 21:51:04,8.60,8.60,8.60,99.90,373131,79,20415,-64
2019-10-11 21:51:39,8.50,8.50,8.50,99.90,372913,79,20202,-65
2019-10-11 21:52:14,8.60,8.60,8.60,99.90,373190,79,20164,-64
2019-10-11 21:52:48,8.50,8.50,8.50,99.90,373046,79,20119,-65
2019-10-11 21:53:23,8.60,8.60,8.60,99.90,373104,79,20368,-65
2019-10-11 21:53:57,8.60,8.60,8.60,99.90,373065,79,20162,-65
2019-10-11 21:54:31,8.50,8.50,8.50,99.90,373181,79,20214,-65
2019-10-11 21:55:06,8.50,8.50,8.50,99.90,373169,79,20415,-64
2019-10-11 21:55:43,8.50,8.50,8.50,99.90,373340,79,20396,-64
2019-10-11 21:56:17,8.50,8.50,8.50,99.90,372997,79,20179,-64
2019-10-11 21:56:52,8.50,8.50,8.50,99.90,373191,79,20120,-65
2019-10-11 21:57:26,8.50,8.50,8.50,99.90,373235,79,20115,-65
2019-10-11 21:58:00,8.50,8.50,8.50,99.90,373287,79,20159,-64
2019-10-11 21:58:35,8.50,8.50,8.50,99.90,373124,79,20135,-65
2019-10-11 21:59:10,8.50,8.50,8.50,99.90,373356,79,20427,-64
2019-10-11 21:59:44,8.50,8.50,8.50,99.90,373159,79,20198,-65
2019-10-11 22:00:19,8.50,8.50,8.50,99.90,373280,79,20403,-64
2019-10-11 22:00:53,8.50,8.50,8.50,99.90,373231,79,20187,-64
2019-10-11 22:01:28,8.40,8.40,8.40,99.90,373296,79,20124,-64
2019-10-11 22:02:02,8.40,8.40,8.40,99.90,373179,79,20124,-65
2019-10-11 22:02:37,8.40,8.40,8.40,99.90,373201,79,20128,-64
2019-10-11 22:03:11,8.50,8.50,8.50,99.90,373325,79,20127,-64
2019-10-11 22:03:46,8.40,8.40,8.40,99.90,373101,79,20186,-64
2019-10-11 22:04:21,8.40,8.40,8.40,99.90,373286,79,20107,-64
2019-10-11 22:04:55,8.40,8.40,8.40,99.90,373142,79,20112,-65
2019-10-11 22:05:30,8.40,8.40,8.40,99.90,373038,79,20116,-65
2019-10-11 22:06:05,8.40,8.40,8.40,99.90,373109,79,20128,-65
2019-10-11 22:06:39,8.40,8.40,8.40,99.90,373172,79,20183,-65
2019-10-11 22:07:14,8.40,8.40,8.40,99.90,373094,79,20194,-65
2019-10-11 22:07:48,8.40,8.40,8.40,99.90,373020,79,20458,-65
2019-10-11 22:08:23,8.40,8.40,8.40,99.90,373041,79,20418,-65
2019-10-11 22:08:57,8.40,8.40,8.40,99.90,373192,79,20111,-65
2019-10-11 22:09:32,8.40,8.40,8.40,99.90,373205,79,20112,-65
2019-10-11 22:10:06,8.40,8.40,8.40,99.90,373251,79,20158,-65
2019-10-11 22:10:41,8.30,8.30,8.30,99.90,373068,79,20154,-65
2019-10-11 22:11:15,8.30,8.30,8.30,99.90,373091,79,20151,-65
2019-10-11 22:11:49,8.30,8.30,8.30,99.90,373250,79,20467,-65
2019-10-11 22:12:24,8.30,8.30,8.30,99.90,373124,79,20179,-65
2019-10-11 22:12:58,8.30,8.30,8.30,99.90,373141,79,20132,-64
2019-10-11 22:13:33,8.30,8.30,8.30,99.90,373156,79,20162,-65
2019-10-11 22:14:07,8.30,8.30,8.30,99.90,373152,79,20123,-65
2019-10-11 22:14:42,8.30,8.30,8.30,99.90,373226,79,20120,-66
2019-10-11 22:15:16,8.30,8.30,8.30,99.90,373225,79,20466,-65
2019-10-11 22:15:52,8.30,8.30,8.30,99.90,373029,79,20150,-65
2019-10-11 22:16:27,8.20,8.20,8.20,99.90,374643,79,20174,-66
2019-10-11 22:17:01,8.30,8.30,8.30,99.90,374732,79,20116,-66
2019-10-11 22:17:35,8.20,8.20,8.20,99.90,374567,79,20159,-66
2019-10-11 22:18:10,8.20,8.20,8.20,99.90,374170,79,20160,-65
2019-10-11 22:18:44,8.20,8.20,8.20,99.90,373159,79,20198,-65
2019-10-11 22:19:19,8.20,8.20,8.20,99.90,372932,79,20124,-66
2019-10-11 22:19:53,8.20,8.20,8.20,99.90,373210,79,20147,-66
2019-10-11 22:20:27,8.20,8.20,8.20,99.90,373033,79,20406,-66
2019-10-11 22:21:02,8.20,8.20,8.20,99.90,373121,79,20142,-66
2019-10-11 22:21:37,8.20,8.20,8.20,99.90,373243,79,20195,-66
2019-10-11 22:22:11,8.20,8.20,8.20,99.90,373228,79,20175,-65
2019-10-11 22:22:45,8.20,8.20,8.20,99.90,373263,79,20372,-65
2019-10-11 22:23:20,8.30,8.30,8.30,99.90,373149,79,20376,-66
2019-10-11 22:23:54,8.20,8.20,8.20,99.90,373230,79,20178,-66
2019-10-11 22:24:29,8.20,8.20,8.20,99.90,373009,79,20154,-67
2019-10-11 22:25:03,8.20,8.20,8.20,99.90,373227,79,20151,-65
2019-10-11 22:25:38,8.20,8.20,8.20,99.90,373174,79,20132,-64
2019-10-11 22:26:12,8.20,8.20,8.20,99.90,373186,79,20388,-65
2019-10-11 22:26:47,8.20,8.20,8.20,99.90,373115,79,20415,-64
2019-10-11 22:27:21,8.20,8.20,8.20,99.90,373201,79,20415,-64
2019-10-11 22:27:56,8.20,8.20,8.20,99.90,373081,79,20195,-64
2019-10-11 22:28:31,8.10,8.10,8.10,99.90,373382,79,20203,-65
2019-10-11 22:29:05,8.10,8.10,8.10,99.90,373411,79,20209,-64
2019-10-11 22:29:40,8.10,8.10,8.10,99.90,372993,79,20467,-64
2019-10-11 22:30:14,8.10,8.10,8.10,99.90,373242,79,20467,-65
2019-10-11 22:30:48,8.10,8.10,8.10,99.90,373279,79,20163,-65
2019-10-11 22:31:23,8.10,8.10,8.10,99.90,373164,79,20419,-64
2019-10-11 22:31:58,8.10,8.10,8.10,99.90,373187,79,20498,-64
2019-10-11 22:32:32,8.10,8.10,8.10,99.90,373234,79,20162,-64
2019-10-11 22:33:06,8.10,8.10,8.10,99.90,373172,79,20131,-64
2019-10-11 22:33:41,8.10,8.10,8.10,99.90,373509,78,20376,-65
2019-10-11 22:34:16,8.00,8.00,8.00,99.90,374784,78,20388,-64
2019-10-11 22:34:50,8.10,8.10,8.10,99.90,374426,78,20229,-65
2019-10-11 22:35:25,8.00,8.00,8.00,99.90,374601,78,20158,-65
2019-10-11 22:35:59,8.00,8.00,8.00,99.90,374682,78,20132,-67
2019-10-11 22:36:35,8.00,8.00,8.00,99.90,374588,78,20123,-68
2019-10-11 22:37:10,8.00,8.00,8.00,99.90,374776,78,20132,-64
2019-10-11 22:37:44,8.00,8.00,8.00,99.90,374743,78,20443,-65
2019-10-11 22:38:19,8.00,8.00,8.00,99.90,374588,78,20135,-65
2019-10-11 22:38:53,8.00,8.00,8.00,99.90,374603,78,20170,-65
2019-10-11 22:39:27,8.00,8.00,8.00,99.90,374702,78,20124,-65
2019-10-11 22:40:02,8.00,8.00,8.00,99.90,374717,78,20132,-65
2019-10-11 22:40:37,8.00,8.00,8.00,99.90,374690,78,20233,-64
2019-10-11 22:41:11,8.00,8.00,8.00,99.90,374565,78,20214,-65
2019-10-11 22:41:46,8.00,8.00,8.00,99.90,374649,78,20119,-66
2019-10-11 22:42:20,8.00,8.00,8.00,99.90,374667,78,20108,-65
2019-10-11 22:42:54,8.00,8.00,8.00,99.90,374689,78,20396,-65
2019-10-11 22:43:30,8.00,8.00,8.00,99.90,374579,78,20155,-65
2019-10-11 22:44:04,8.00,8.00,8.00,99.90,374681,78,20115,-65
2019-10-11 22:44:38,8.00,8.00,8.00,99.90,374466,78,20416,-65
2019-10-11 22:45:13,8.00,8.00,8.00,99.90,374698,78,20127,-65
2019-10-11 22:45:48,8.00,8.00,8.00,99.90,374571,78,20154,-65
2019-10-11 22:46:22,7.90,7.90,7.90,99.90,374650,78,20423,-65
2019-10-11 22:46:57,8.00,8.00,8.00,99.90,374558,78,20221,-65
2019-10-11 22:47:31,7.90,7.90,7.90,99.90,374653,78,20124,-65
2019-10-11 22:48:05,7.90,7.90,7.90,99.90,374762,78,20158,-65
2019-10-11 22:48:40,7.90,7.90,7.90,99.90,374570,78,20183,-66
2019-10-11 22:49:14,7.90,7.90,7.90,99.90,374764,78,20131,-65
2019-10-11 22:49:49,7.90,7.90,7.90,99.90,374570,78,20459,-65
2019-10-11 22:50:23,7.90,7.90,7.90,99.90,374613,78,20227,-65
2019-10-11 22:50:58,7.90,7.90,7.90,99.90,374613,78,20151,-67
2019-10-11 22:51:32,7.90,7.90,7.90,99.90,374622,78,20144,-66
2019-10-11 22:52:07,7.90,7.90,7.90,99.90,374626,78,20498,-66
2019-10-11 22:52:41,7.90,7.90,7.90,99.90,374678,78,20132,-66
2019-10-11 22:53:16,7.90,7.90,7.90,99.90,374631,78,20132,-65
2019-10-11 22:53:50,7.90,7.90,7.90,99.90,374624,78,20166,-65
2019-10-11 22:54:25,7.90,7.90,7.90,99.90,374598,78,20163,-66
2019-10-11 22:54:59,7.80,7.80,7.80,99.90,374706,78,20209,-65
2019-10-11 22:55:34,7.80,7.80,7.80,99.90,374656,78,20154,-65
2019-10-11 22:56:09,7.80,7.80,7.80,99.90,374615,78,20121,-65
2019-10-11 22:56:43,7.80,7.80,7.80,99.90,374679,78,20158,-65
2019-10-11 22:57:20,7.80,7.80,7.80,99.90,374699,79,20144,-65
2019-10-11 22:57:55,7.80,7.80,7.80,99.90,374770,78,20150,-64
2019-10-11 22:58:29,7.80,7.80,7.80,99.90,374771,78,20201,-67
2019-10-11 22:59:04,7.80,7.80,7.80,99.90,374717,78,20430,-67
2019-10-11 22:59:39,7.70,7.70,7.70,99.90,374602,78,20377,-66
2019-10-11 23:00:14,7.70,7.70,7.70,99.90,374898,78,20136,-67
2019-10-11 23:00:48,7.70,7.70,7.70,99.90,374583,78,20166,-67
2019-10-11 23:01:23,7.70,7.70,7.70,99.90,374708,78,20400,-67
2019-10-11 23:01:57,7.70,7.70,7.70,99.90,374641,78,20133,-68
2019-10-11 23:02:32,7.70,7.70,7.70,99.90,374525,78,20439,-67
2019-10-11 23:03:06,7.70,7.70,7.70,99.90,374778,78,20147,-67
2019-10-11 23:03:41,7.70,7.70,7.70,99.90,374634,78,20167,-67
2019-10-11 23:04:16,7.70,7.70,7.70,99.90,374738,78,20124,-66
2019-10-11 23:04:51,7.70,7.70,7.70,99.90,374675,78,20494,-66
2019-10-11 23:05:25,7.60,7.60,7.60,99.90,374644,78,20380,-65
2019-10-11 23:06:00,7.70,7.70,7.70,99.90,374644,78,20154,-66
2019-10-11 23:06:36,7.70,7.70,7.70,99.90,374612,78,20127,-67
2019-10-11 23:07:10,7.60,7.60,7.60,99.90,374844,78,20131,-66
2019-10-11 23:07:45,7.60,7.60,7.60,99.90,374592,78,20455,-65
2019-10-11 23:08:20,7.60,7.60,7.60,99.90,374687,78,20112,-66
2019-10-11 23:08:54,7.60,7.60,7.60,99.90,374628,78,20108,-65
2019-10-11 23:09:29,7.70,7.70,7.70,99.90,374537,78,20115,-66
2019-10-11 23:10:03,7.60,7.60,7.60,99.90,374662,78,20120,-66
2019-10-11 23:10:37,7.60,7.60,7.60,99.90,374763,78,20147,-66
2019-10-11 23:11:12,7.60,7.60,7.60,99.90,374679,78,20124,-65
2019-10-11 23:11:47,7.60,7.60,7.60,99.90,374728,78,20128,-65
2019-10-11 23:12:21,7.60,7.60,7.60,99.90,374687,78,20115,-66
2019-10-11 23:12:55,7.60,7.60,7.60,99.90,374620,78,20210,-65
2019-10-11 23:13:30,7.60,7.60,7.60,99.90,374756,78,20447,-65
2019-10-11 23:14:04,7.60,7.60,7.60,99.90,374648,78,20470,-65
2019-10-11 23:14:39,7.60,7.60,7.60,99.90,374606,78,20119,-65
2019-10-11 23:15:14,7.60,7.60,7.60,99.90,374585,78,20127,-66
2019-10-11 23:15:48,7.60,7.60,7.60,99.90,374635,78,20129,-65
2019-10-11 23:16:23,7.60,7.60,7.60,99.90,374561,78,20408,-65
2019-10-11 23:16:58,7.60,7.60,7.60,99.90,374665,78,20107,-65
2019-10-11 23:17:32,7.60,7.60,7.60,99.90,374636,78,20158,-65
2019-10-11 23:18:06,7.60,7.60,7.60,99.90,374653,78,20151,-65
2019-10-11 23:18:41,7.60,7.60,7.60,99.90,374680,78,20221,-65
2019-10-11 23:19:15,7.60,7.60,7.60,99.90,374739,78,20123,-66
2019-10-11 23:19:50,7.50,7.50,7.50,99.90,374529,78,20206,-65
2019-10-11 23:20:25,7.50,7.50,7.50,99.90,374613,78,20152,-65
2019-10-11 23:21:00,7.50,7.50,7.50,99.90,374544,78,20384,-64
2019-10-11 23:21:35,7.50,7.50,7.50,99.90,374638,78,20119,-65
2019-10-11 23:22:10,7.50,7.50,7.50,99.90,374675,78,20121,-65
2019-10-11 23:22:44,7.50,7.50,7.50,99.90,374623,78,20108,-65
2019-10-11 23:23:20,7.50,7.50,7.50,99.90,374546,78,20501,-65
2019-10-11 23:23:54,7.50,7.50,7.50,99.90,374640,78,20115,-65
2019-10-11 23:24:28,7.50,7.50,7.50,99.90,374456,78,20174,-65
2019-10-11 23:25:03,7.50,7.50,7.50,99.90,374641,78,20131,-65
2019-10-11 23:25:38,7.50,7.50,7.50,99.90,374589,78,20190,-65
2019-10-11 23:26:12,7.50,7.50,7.50,99.90,374687,78,20158,-65
2019-10-11 23:26:48,7.40,7.40,7.40,99.90,374533,78,20115,-65
2019-10-11 23:27:22,7.40,7.40,7.40,99.90,374560,78,20902,-65
2019-10-11 23:27:57,7.40,7.40,7.40,99.90,374601,78,20150,-66
2019-10-11 23:28:34,7.40,7.40,7.40,99.90,374475,78,20159,-65
2019-10-11 23:29:09,7.40,7.40,7.40,99.90,374824,78,20127,-65
2019-10-11 23:29:44,7.30,7.30,7.30,99.90,374670,78,20158,-65
2019-10-11 23:30:18,7.40,7.40,7.40,99.90,374750,78,20171,-66
2019-10-11 23:30:53,7.40,7.40,7.40,99.90,374611,78,20112,-66
2019-10-11 23:31:27,7.30,7.30,7.30,99.90,374632,78,20132,-67
2019-10-11 23:32:02,7.40,7.40,7.40,99.90,374612,78,20178,-66
2019-10-11 23:32:37,7.30,7.30,7.30,99.90,374563,78,20393,-65
2019-10-11 23:33:11,7.30,7.30,7.30,99.90,374701,78,20372,-65
2019-10-11 23:33:45,7.30,7.30,7.30,99.90,374556,79,20186,-65
2019-10-11 23:34:20,7.30,7.30,7.30,99.90,374689,78,20127,-65
2019-10-11 23:34:54,7.30,7.30,7.30,99.90,375009,78,20475,-64
2019-10-11 23:35:29,7.30,7.30,7.30,99.90,376139,78,20182,-67
2019-10-11 23:36:04,7.30,7.30,7.30,99.90,376350,78,20154,-66
2019-10-11 23:36:38,7.30,7.30,7.30,99.90,376135,78,20119,-66
2019-10-11 23:37:12,7.30,7.30,7.30,99.90,376086,78,20119,-67
2019-10-11 23:38:06,7.30,7.30,7.30,99.90,376189,78,20131,-67
2019-10-11 23:38:40,7.40,7.40,7.40,99.90,375110,78,20501,-66
2019-10-11 23:39:15,7.30,7.30,7.30,99.90,374545,78,20158,-67
2019-10-11 23:39:50,7.40,7.40,7.40,99.90,374689,78,20388,-66
2019-10-11 23:40:24,7.40,7.40,7.40,99.90,374561,78,20396,-65
2019-10-11 23:40:59,7.40,7.40,7.40,99.90,374613,78,20128,-65
2019-10-11 23:41:34,7.40,7.40,7.40,99.90,374476,78,20166,-66
2019-10-11 23:42:08,7.40,7.40,7.40,99.90,374691,78,20403,-65
2019-10-11 23:42:42,7.40,7.40,7.40,99.90,374545,78,20596,-64
2019-10-11 23:43:17,7.40,7.40,7.40,99.90,374701,78,20127,-66
2019-10-11 23:43:51,7.40,7.40,7.40,99.90,374601,78,20166,-65
2019-10-11 23:44:26,7.40,7.40,7.40,99.90,374440,78,20396,-65
2019-10-11 23:45:01,7.40,7.40,7.40,99.90,374321,78,20179,-66
2019-10-11 23:45:35,7.40,7.40,7.40,99.90,374321,78,20408,-67
2019-10-11 23:46:09,7.30,7.30,7.30,99.90,374399,78,20155,-66
2019-10-11 23:46:44,7.30,7.30,7.30,99.90,374321,78,20183,-65
2019-10-11 23:47:19,7.30,7.30,7.30,99.90,374399,78,20128,-66
2019-10-11 23:47:53,7.30,7.30,7.30,99.90,374340,78,20400,-65
2019-10-11 23:48:28,7.30,7.30,7.30,99.90,374374,78,20158,-67
2019-10-11 23:49:02,7.30,7.30,7.30,99.90,374354,78,20400,-66
2019-10-11 23:49:37,7.30,7.30,7.30,99.90,374244,78,20186,-67
2019-10-11 23:50:11,7.30,7.30,7.30,99.90,374302,78,20213,-67
2019-10-11 23:50:46,7.30,7.30,7.30,99.90,374220,78,20234,-65
2019-10-11 23:51:20,7.20,7.20,7.20,99.90,374301,78,20116,-65
2019-10-11 23:51:55,7.20,7.20,7.20,99.90,374254,78,20191,-65
2019-10-11 23:52:29,7.20,7.20,7.20,99.90,374346,78,20182,-66
2019-10-11 23:53:04,7.30,7.30,7.30,99.90,374245,78,20166,-65
2019-10-11 23:53:38,7.30,7.30,7.30,99.90,374211,78,20412,-65
2019-10-11 23:54:13,7.20,7.20,7.20,99.90,374239,78,20408,-66
2019-10-11 23:54:47,7.30,7.30,7.30,99.90,374391,78,20389,-65
2019-10-11 23:55:22,7.30,7.30,7.30,99.90,374233,78,20186,-65
2019-10-11 23:55:56,7.20,7.20,7.20,99.90,374374,78,20385,-65
2019-10-11 23:56:31,7.20,7.20,7.20,99.90,374241,78,20151,-66
2019-10-11 23:57:05,7.30,7.30,7.30,99.90,374311,78,20124,-65
2019-10-11 23:57:39,7.30,7.30,7.30,99.90,374290,78,20222,-67
2019-10-11 23:58:14,7.20,7.20,7.20,99.90,374307,78,20127,-65
2019-10-11 23:58:49,7.30,7.30,7.30,99.90,374299,78,20119,-67
2019-10-11 23:59:23,7.20,7.20,7.20,99.90,374279,78,20397,-65
2019-10-11 23:59:58,7.20,7.20,7.20,99.90,374402,78,20154,-65