2019-10-11 00:00:08,7.83,2.50,8.30,99.90,384021,76,21016,-64
2019-10-11 00:00:45,7.60,2.75,8.30,99.90,383960,76,21099,-64
2019-10-11 00:01:22,13.38,3.30,8.30,99.90,383934,76,21102,-64
2019-10-11 00:01:58,7.58,2.60,8.20,99.90,383949,76,21025,-64
2019-10-11 00:02:35,7.87,3.20,8.20,99.90,383871,76,21036,-65
2019-10-11 00:03:12,9.00,3.35,8.20,99.90,383907,76,21024,-64
2019-10-11 00:03:49,4.60,2.35,8.20,99.90,383971,76,21021,-64
2019-10-11 00:04:26,7.53,3.50,8.20,99.90,383876,76,21082,-64
2019-10-11 00:05:03,5.62,2.55,8.20,99.90,383908,76,21028,-63
2019-10-11 00:05:39,5.58,2.98,8.10,99.90,383920,76,21102,-64
2019-10-11 00:06:16,4.97,2.80,8.20,99.90,383848,76,21012,-64
2019-10-11 00:06:53,21.15,3.92,8.20,99.90,379544,77,21090,-64
2019-10-11 00:07:30,7.83,3.08,8.20,99.90,379032,78,21096,-64
2019-10-11 00:08:08,10.30,3.98,8.20,99.90,378944,78,21018,-65
2019-10-11 00:08:45,5.40,3.50,8.10,99.90,381582,77,21058,-65
2019-10-11 00:09:21,7.70,3.85,8.10,99.90,383967,76,21017,-64
2019-10-11 00:09:58,7.20,3.80,8.10,99.90,383776,76,21028,-64
2019-10-11 00:10:35,9.60,4.92,8.10,99.90,384054,76,21106,-64
2019-10-11 00:11:12,10.93,4.20,8.00,99.90,384205,76,21024,-64
2019-10-11 00:11:49,9.30,3.87,8.00,99.90,384080,76,21021,-64
2019-10-11 00:12:26,12.23,5.03,8.00,99.90,383675,76,21056,-64
2019-10-11 00:13:02,10.38,5.10,8.00,99.90,384041,76,21029,-64
2019-10-11 00:13:39,12.40,5.08,8.00,99.90,383829,76,21013,-65
2019-10-11 00:14:16,12.82,5.47,8.00,99.90,383826,76,21098,-64
2019-10-11 00:14:53,10.00,5.08,7.90,99.90,384039,76,21880,-64
2019-10-11 00:15:31,10.03,5.25,7.90,99.90,383968,76,21498,-65
2019-10-11 00:16:08,8.70,5.12,8.00,99.90,383850,76,21430,-64
2019-10-11 00:16:44,11.55,5.40,7.90,99.90,383896,76,21024,-64
2019-10-11 00:17:22,8.73,5.30,8.00,99.90,383903,76,21130,-64
2019-10-11 00:18:00,7.95,4.50,8.00,99.90,384072,76,21048,-64
2019-10-11 00:18:38,11.43,5.20,7.90,99.90,384102,76,21040,-64
2019-10-11 00:19:15,9.98,5.55,7.90,99.90,384294,76,21056,-64
2019-10-11 00:19:52,7.75,4.75,7.90,99.90,383906,76,20997,-64
2019-10-11 00:20:28,12.18,5.50,7.90,99.90,383941,76,21064,-63
2019-10-11 00:21:05,8.58,4.83,7.90,99.90,383808,76,21072,-64
2019-10-11 00:21:42,9.98,5.60,7.90,99.90,383967,76,21064,-63
2019-10-11 00:22:19,11.12,5.70,7.90,99.90,383701,76,21122,-63
2019-10-11 00:22:56,12.10,5.42,7.90,99.90,383934,76,21008,-64
2019-10-11 00:23:33,10.43,5.20,7.90,99.90,383915,76,21095,-63
2019-10-11 00:24:09,10.93,5.65,7.90,99.90,384017,76,21028,-64
2019-10-11 00:24:46,10.28,5.85,7.90,99.90,383869,76,21013,-63
2019-10-11 00:25:24,10.08,5.83,7.90,99.90,384037,76,21028,-64
2019-10-11 00:26:00,10.00,5.37,7.90,99.90,384065,76,21462,-63
2019-10-11 00:26:38,11.20,6.03,7.90,99.90,384066,76,21502,-64
2019-10-11 00:27:15,11.28,4.75,7.90,99.90,384217,76,21009,-64
2019-10-11 00:27:52,11.90,5.42,7.90,99.90,383953,76,21017,-64
2019-10-11 00:28:29,10.32,4.95,7.90,99.90,383882,76,21025,-64
2019-10-11 00:29:06,8.85,4.42,7.90,99.90,384133,76,21138,-64
2019-10-11 00:29:42,9.63,5.22,7.90,99.90,383934,76,21142,-65
2019-10-11 00:30:19,6.10,4.58,7.90,99.90,383801,76,21009,-64
2019-10-11 00:30:56,10.53,4.47,7.90,99.90,383947,76,21078,-64
2019-10-11 00:31:33,9.88,4.72,7.90,99.90,383967,76,21025,-62
2019-10-11 00:32:10,9.05,4.70,7.90,99.90,383856,76,21029,-62
2019-10-11 00:32:47,6.65,4.20,7.90,99.90,383905,76,21149,-63
2019-10-11 00:33:23,7.95,4.10,7.90,99.90,383947,76,21090,-63
2019-10-11 00:34:00,8.75,4.35,7.90,99.90,383803,76,21094,-63
2019-10-11 00:34:37,11.50,4.28,7.90,99.90,384026,76,21093,-63
2019-10-11 00:35:14,9.38,3.62,7.90,99.90,383943,76,21060,-62
2019-10-11 00:35:51,10.35,3.70,7.90,99.90,384022,76,21082,-63
2019-10-11 00:36:28,6.95,3.65,7.90,99.90,383930,76,21028,-63
2019-10-11 00:37:04,11.18,3.80,7.90,99.90,383941,76,21474,-64
2019-10-11 00:37:42,4.83,3.25,7.80,99.90,383793,76,21535,-63
2019-10-11 00:38:21,8.75,3.52,7.80,99.90,384435,76,21008,-64
2019-10-11 00:38:57,7.37,3.60,7.80,99.90,384206,76,21463,-64
2019-10-11 00:39:34,5.15,3.50,7.80,99.90,384066,76,21490,-64
2019-10-11 00:40:11,9.90,3.95,7.80,99.90,383928,76,21029,-64
2019-10-11 00:40:48,6.70,3.50,7.80,99.90,383933,76,21012,-64
2019-10-11 00:41:25,8.65,3.45,7.80,99.90,383597,76,21016,-64
2019-10-11 00:42:02,7.47,3.20,7.80,99.90,384035,76,21575,-63
2019-10-11 00:42:38,12.33,3.17,7.80,99.90,383874,76,20997,-63
2019-10-11 00:43:15,8.70,3.60,7.70,99.90,383803,76,21016,-64
2019-10-11 00:43:52,7.28,3.60,7.80,99.90,383949,76,21064,-63
2019-10-11 00:44:29,8.80,4.30,7.80,99.90,383978,76,21505,-63
2019-10-11 00:45:06,5.90,3.52,7.80,99.90,383890,76,21494,-64
2019-10-11 00:45:43,6.83,2.75,7.70,99.90,383623,76,21072,-64
2019-10-11 00:46:19,5.05,3.05,7.80,99.90,383943,76,21086,-64
2019-10-11 00:46:56,7.03,3.27,7.80,99.90,383875,76,21020,-64
2019-10-11 00:47:33,3.75,2.77,7.80,99.90,383934,76,21532,-64
2019-10-11 00:48:10,5.30,2.80,7.80,99.90,384040,76,21102,-65
2019-10-11 00:48:47,6.03,3.00,7.80,99.90,384033,76,21021,-64
2019-10-11 00:49:24,6.05,2.83,7.80,99.90,383984,76,21110,-64
2019-10-11 00:50:01,8.63,2.70,7.80,99.90,383941,76,21477,-64
2019-10-11 00:50:38,9.40,3.10,7.80,99.90,383962,76,21102,-64
2019-10-11 00:51:15,5.47,2.77,7.80,99.90,383781,76,21028,-64
2019-10-11 00:51:51,6.95,3.00,7.80,99.90,383819,76,21032,-64
2019-10-11 00:52:28,7.03,2.85,7.80,99.90,383645,76,21083,-64
2019-10-11 00:53:05,7.72,3.12,7.80,99.90,384006,76,21191,-64
2019-10-11 00:53:42,5.47,2.77,7.80,99.90,383990,76,21021,-64
2019-10-11 00:54:19,6.37,3.02,7.80,99.90,384025,76,21047,-64
2019-10-11 00:54:56,5.80,2.77,7.80,99.90,383873,76,21028,-64
2019-10-11 00:55:33,5.30,2.80,7.80,99.90,383937,76,21107,-65
2019-10-11 00:56:10,5.58,2.80,7.80,99.90,383895,76,21114,-64
2019-10-11 00:56:47,10.38,2.95,7.80,99.90,384124,76,21435,-64
2019-10-11 00:57:23,5.92,2.62,7.90,99.90,384148,76,21024,-64
2019-10-11 00:58:00,4.45,2.20,7.90,99.90,383834,76,21068,-64
2019-10-11 00:58:37,5.80,2.60,7.80,99.90,384059,76,20989,-64
2019-10-11 00:59:14,5.47,2.58,7.80,99.90,384004,76,21028,-64
2019-10-11 00:59:51,4.42,2.50,7.80,99.90,383950,76,21147,-64
2019-10-11 01:00:28,5.53,2.65,7.70,99.90,383837,76,21094,-64
2019-10-11 01:01:04,6.70,2.87,7.70,99.90,383899,76,21106,-64
2019-10-11 01:01:41,3.90,2.85,7.80,99.90,383578,76,21087,-63
2019-10-11 01:02:19,5.00,2.45,7.70,99.90,379500,78,21081,-64
2019-10-11 01:02:55,6.72,2.90,7.70,99.90,379002,78,21657,-64
2019-10-11 01:03:32,7.28,2.67,7.70,99.90,378887,78,21128,-64
2019-10-11 01:04:09,7.33,2.45,7.70,99.90,381246,77,21078,-64
2019-10-11 01:04:45,3.58,2.52,7.70,99.90,383651,76,21106,-64
2019-10-11 01:05:22,3.08,2.40,7.70,99.90,383776,76,21001,-64
2019-10-11 01:05:59,4.70,2.70,7.70,99.90,383635,76,21032,-64
2019-10-11 01:06:36,7.83,2.65,7.60,99.90,383490,76,21094,-64
2019-10-11 01:07:13,4.67,2.87,7.60,99.90,383653,76,21156,-64
2019-10-11 01:07:50,7.72,3.30,7.60,99.90,383897,76,21509,-64
2019-10-11 01:08:26,6.60,2.70,7.60,99.90,383879,76,21099,-64
2019-10-11 01:09:03,5.70,3.00,7.60,99.90,383838,76,21142,-64
2019-10-11 01:09:40,6.30,2.65,7.60,99.90,384060,76,21012,-64
2019-10-11 01:10:17,4.58,2.45,7.50,99.90,383989,76,21533,-64
2019-10-11 01:10:54,6.92,2.85,7.60,99.90,384052,76,21032,-64
2019-10-11 01:11:31,5.85,2.52,7.60,99.90,383958,76,21079,-63
2019-10-11 01:12:08,7.08,2.83,7.60,99.90,384007,76,21036,-63
2019-10-11 01:12:45,4.50,2.65,7.60,99.90,383852,76,21024,-63
2019-10-11 01:13:22,5.37,2.50,7.50,99.90,384113,76,21082,-64
2019-10-11 01:13:58,6.72,2.67,7.50,99.90,384125,76,21048,-63
2019-10-11 01:14:35,5.78,2.85,7.50,99.90,384075,76,21028,-64
2019-10-11 01:15:12,5.00,2.65,7.50,99.90,383843,76,21137,-63
2019-10-11 01:15:49,6.37,2.67,7.50,99.90,383955,76,21512,-63
2019-10-11 01:16:26,4.37,2.70,7.50,99.90,383852,76,21589,-63
2019-10-11 01:17:03,7.95,3.05,7.50,99.90,384069,76,21017,-63
2019-10-11 01:17:39,3.85,2.45,7.50,99.90,383771,76,21168,-63
2019-10-11 01:18:16,6.92,3.35,7.50,99.90,383838,76,21052,-63
2019-10-11 01:18:53,3.60,2.62,7.50,99.90,384027,76,21512,-63
2019-10-11 01:19:30,7.03,2.62,7.40,99.90,384061,76,21024,-64
2019-10-11 01:20:07,4.45,2.55,7.40,99.90,383839,76,21004,-62
2019-10-11 01:20:44,7.97,2.75,7.40,99.90,383959,76,21024,-63
2019-10-11 01:21:21,6.58,2.60,7.40,99.90,383780,76,21478,-63
2019-10-11 01:21:58,7.17,2.70,7.40,99.90,383865,76,21492,-63
2019-10-11 01:22:35,6.35,2.72,7.40,99.90,384070,76,21036,-62
2019-10-11 01:23:11,4.72,2.90,7.40,99.90,384154,76,21064,-63
2019-10-11 01:23:48,6.45,2.92,7.40,99.90,383792,76,21068,-63
2019-10-11 01:24:25,5.70,2.60,7.40,99.90,383993,76,21486,-63
2019-10-11 01:25:02,3.55,2.47,7.30,99.90,383837,76,21021,-63
2019-10-11 01:25:39,6.20,2.85,7.30,99.90,383929,76,21102,-63
2019-10-11 01:26:16,5.12,2.80,7.30,99.90,384042,76,21110,-64
2019-10-11 01:26:52,8.68,3.02,7.30,99.90,383811,76,21433,-64
2019-10-11 01:27:29,8.00,3.08,7.30,99.90,383785,76,21068,-64
2019-10-11 01:28:08,7.08,3.20,7.30,99.90,383972,76,21029,-63
2019-10-11 01:28:45,7.62,3.00,7.30,99.90,384003,76,21086,-63
2019-10-11 01:29:22,8.68,3.30,7.20,99.90,383582,76,21045,-63
2019-10-11 01:29:59,4.45,3.02,7.20,99.90,383824,76,21107,-64
2019-10-11 01:30:36,6.15,3.22,7.20,99.90,383933,76,21029,-64
2019-10-11 01:31:13,4.20,2.87,7.20,99.90,383867,76,21017,-64
2019-10-11 01:31:50,4.97,2.95,7.20,99.90,384007,76,21099,-63
2019-10-11 01:32:26,9.78,2.98,7.20,99.90,383967,76,21020,-64
2019-10-11 01:33:03,8.53,3.33,7.20,99.90,383999,76,21008,-62
2019-10-11 01:33:40,9.15,2.85,7.20,99.90,383919,76,21117,-62
2019-10-11 01:34:17,5.80,2.83,7.20,99.90,383862,76,21040,-63
2019-10-11 01:34:54,4.97,3.05,7.20,99.90,383857,76,21510,-62
2019-10-11 01:35:31,5.33,3.20,7.20,99.90,384097,76,21148,-63
2019-10-11 01:36:09,5.58,3.58,7.20,99.90,383847,77,21086,-63
2019-10-11 01:36:45,8.35,3.08,7.20,99.90,384242,76,21064,-64
2019-10-11 01:37:22,5.10,2.95,7.20,99.90,384012,76,21044,-63
2019-10-11 01:37:59,7.85,3.30,7.20,99.90,383949,76,21013,-62
2019-10-11 01:38:36,6.00,3.37,7.20,99.90,384035,76,21005,-63
2019-10-11 01:39:13,6.70,3.50,7.20,99.90,383866,76,21033,-63
2019-10-11 01:39:50,5.45,3.15,7.10,99.90,383917,76,21103,-63
2019-10-11 01:40:26,10.55,3.40,7.10,99.90,383951,76,21024,-63
2019-10-11 01:41:03,6.28,3.40,7.10,99.90,383739,76,21013,-63
2019-10-11 01:41:40,5.12,3.20,7.10,99.90,383914,76,21032,-62
2019-10-11 01:42:17,7.08,3.02,7.10,99.90,384053,76,21103,-63
2019-10-11 01:42:54,6.87,3.35,7.10,99.90,383931,76,21036,-63
2019-10-11 01:43:31,6.83,3.10,7.00,99.90,383839,76,21032,-64
2019-10-11 01:44:07,11.25,3.77,7.00,99.90,383836,76,21098,-63
2019-10-11 01:44:46,5.35,3.08,7.00,99.90,383905,76,21032,-64
2019-10-11 01:45:23,8.35,3.42,7.00,99.90,384081,76,21091,-63
2019-10-11 01:46:01,6.47,3.20,7.00,99.90,384104,76,21008,-63
2019-10-11 01:46:39,4.62,3.10,7.00,99.90,384012,76,21036,-64
2019-10-11 01:47:17,7.22,3.22,7.00,99.90,384016,76,21142,-62
2019-10-11 01:47:55,5.15,3.40,7.00,99.90,384203,76,20992,-61
2019-10-11 01:48:32,8.88,3.70,7.00,99.90,385604,76,21581,-61
2019-10-11 01:49:10,6.10,3.10,7.00,99.90,384941,76,21030,-62
2019-10-11 01:49:48,6.60,3.12,6.90,99.90,386145,76,21077,-62
2019-10-11 01:50:26,6.83,3.30,6.90,99.90,379125,78,21584,-62
2019-10-11 01:51:04,8.05,3.37,6.90,99.90,379605,78,21084,-59
2019-10-11 01:51:43,6.15,3.25,6.90,99.90,379612,78,21138,-63
2019-10-11 01:52:21,7.60,3.90,6.90,99.90,382825,77,21036,-60
2019-10-11 01:52:59,5.42,3.30,6.90,99.90,384316,76,21009,-62
2019-10-11 01:53:38,7.05,3.30,6.90,99.90,385728,76,21578,-61
2019-10-11 01:54:16,6.47,3.17,6.90,99.90,386119,76,21626,-61
2019-10-11 01:54:54,5.20,3.67,6.90,99.90,384056,76,21046,-61
2019-10-11 01:55:31,5.40,3.60,6.90,99.90,379073,77,21135,-61
2019-10-11 01:56:08,5.75,3.22,6.90,99.90,378481,78,21476,-61
2019-10-11 01:56:44,10.50,3.52,6.90,99.90,379637,78,21029,-61
2019-10-11 01:57:22,7.05,3.52,6.90,99.90,382287,77,21099,-60
2019-10-11 01:57:59,4.37,2.92,6.80,99.90,384026,76,21118,-61
2019-10-11 01:58:35,3.77,2.98,6.80,99.90,383972,76,21463,-61
2019-10-11 01:59:12,9.98,3.40,6.80,99.90,383493,76,21572,-61
2019-10-11 01:59:50,5.25,2.72,6.80,99.90,383966,76,21037,-62
2019-10-11 02:00:27,5.95,3.22,6.80,99.90,383962,76,21040,-61
2019-10-11 02:01:04,3.87,2.87,6.80,99.90,383843,76,21081,-61
2019-10-11 02:01:41,5.95,3.12,6.80,99.90,384039,76,21478,-60
2019-10-11 02:02:18,5.60,3.25,6.80,99.90,384013,76,21106,-62
2019-10-11 02:02:55,6.55,3.22,6.80,99.90,383918,76,21048,-61
2019-10-11 02:03:32,5.83,2.90,6.70,99.90,383920,76,21130,-61
2019-10-11 02:04:09,5.65,3.35,6.80,99.90,383909,76,21099,-62
2019-10-11 02:04:46,4.70,3.33,6.70,99.90,383838,76,21110,-61
2019-10-11 02:05:24,7.47,3.40,6.70,99.90,383902,76,21024,-61
2019-10-11 02:06:01,6.45,3.12,6.70,99.90,383984,76,21040,-60
2019-10-11 02:06:38,7.05,3.40,6.70,99.90,384228,76,21012,-60
2019-10-11 02:07:16,8.28,3.15,6.70,99.90,383745,77,21110,-60
2019-10-11 02:07:52,6.92,3.40,6.70,99.90,383975,76,21033,-61
2019-10-11 02:08:29,7.25,3.10,6.70,99.90,383990,76,21009,-62
2019-10-11 02:09:06,5.08,3.12,6.70,99.90,383919,76,21106,-60
2019-10-11 02:09:42,6.58,3.42,6.70,99.90,383885,76,21605,-62
2019-10-11 02:10:22,7.35,2.95,6.70,99.90,383877,76,21013,-61
2019-10-11 02:10:59,3.65,3.00,6.70,99.90,384085,76,21099,-62
2019-10-11 02:11:35,5.85,3.05,6.70,99.90,384199,76,21024,-60
2019-10-11 02:12:12,7.05,3.05,6.70,99.90,384000,76,21102,-60
2019-10-11 02:12:49,4.08,2.90,6.70,99.90,383756,76,21152,-61
2019-10-11 02:13:25,5.25,3.12,6.70,99.90,379575,77,21038,-61
2019-10-11 02:14:02,6.58,3.00,6.70,99.90,378849,78,21101,-61
2019-10-11 02:14:40,6.17,3.35,6.70,99.90,379053,78,21164,-62
2019-10-11 02:15:16,6.25,3.08,6.70,99.90,381508,77,21128,-62
2019-10-11 02:15:53,5.33,2.90,6.70,99.90,383754,76,21154,-62
2019-10-11 02:16:30,5.92,2.92,6.70,99.90,383956,76,21028,-63
2019-10-11 02:17:07,4.90,2.98,6.70,99.90,384063,76,21098,-62
2019-10-11 02:17:44,4.80,2.50,6.80,99.90,384032,76,21000,-62
2019-10-11 02:18:21,8.53,2.62,6.80,99.90,383864,76,21110,-62
2019-10-11 02:18:57,4.30,3.17,6.80,99.90,383961,76,21009,-61
2019-10-11 02:19:34,5.30,2.72,6.80,99.90,383917,76,21025,-61
2019-10-11 02:20:11,4.37,2.27,6.80,99.90,383913,76,21067,-60
2019-10-11 02:20:48,5.33,2.42,6.80,99.90,383914,76,21016,-61
2019-10-11 02:21:25,4.42,2.30,6.80,99.90,383984,76,21024,-60
2019-10-11 02:22:02,3.22,1.92,6.80,99.90,383830,76,21110,-60
2019-10-11 02:22:39,7.37,2.75,6.90,99.90,383934,76,21537,-59
2019-10-11 02:23:16,6.42,2.37,6.80,99.90,383812,76,21494,-60
2019-10-11 02:23:53,10.13,2.58,6.90,99.90,384064,76,21047,-62
2019-10-11 02:24:29,4.97,2.25,6.90,99.90,378941,78,21038,-61
2019-10-11 02:25:06,4.80,2.00,6.90,99.90,375237,78,21156,-60
2019-10-11 02:25:43,3.92,2.17,6.90,99.90,375690,78,21511,-61
2019-10-11 02:26:20,3.67,2.27,6.90,99.90,377974,77,21038,-63
2019-10-11 02:26:57,4.97,2.47,6.90,99.90,381470,77,21016,-61
2019-10-11 02:27:34,5.37,2.20,6.90,99.90,381629,77,21094,-61
2019-10-11 02:28:10,6.50,2.50,6.80,99.90,381634,77,21494,-60
2019-10-11 02:28:47,4.20,1.90,6.80,99.90,381599,77,21478,-62
2019-10-11 02:29:25,7.90,2.20,6.90,99.90,381439,77,21548,-62
2019-10-11 02:30:01,4.53,2.30,6.80,99.90,381329,77,21059,-60
2019-10-11 02:30:38,4.10,2.05,6.80,99.90,381704,77,21094,-61
2019-10-11 02:31:15,3.60,1.98,6.80,99.90,381640,77,21094,-64
2019-10-11 02:31:52,3.60,1.92,6.80,99.90,381804,77,21075,-64
2019-10-11 02:32:29,6.00,2.35,6.80,99.90,381702,77,21032,-62
2019-10-11 02:33:06,4.28,2.20,6.80,99.90,381707,77,21097,-63
2019-10-11 02:33:43,4.90,2.47,6.80,99.90,381888,77,21036,-64
2019-10-11 02:34:20,5.42,2.27,6.70,99.90,381630,77,21008,-62
2019-10-11 02:34:57,3.92,2.02,6.70,99.90,381588,77,21469,-64
2019-10-11 02:35:33,2.30,1.92,6.70,99.90,381325,77,21465,-64
2019-10-11 02:36:10,6.10,2.83,6.70,99.90,381560,77,21024,-64
2019-10-11 02:36:47,5.12,2.00,6.70,99.90,381618,77,21486,-62
2019-10-11 02:37:24,7.03,2.70,6.70,99.90,381711,77,21129,-62
2019-10-11 02:38:01,4.12,2.47,6.70,99.90,381567,77,21051,-60
2019-10-11 02:38:38,6.20,3.10,6.70,99.90,381609,77,21114,-60
2019-10-11 02:39:14,7.65,2.50,6.70,99.90,381678,77,21469,-64
2019-10-11 02:39:51,5.12,2.37,6.70,99.90,381740,77,21523,-65
2019-10-11 02:40:28,3.60,2.10,6.70,99.90,381771,77,21028,-63
2019-10-11 02:41:05,3.17,2.27,6.70,99.90,382007,77,21473,-62
2019-10-11 02:41:42,4.20,2.30,6.80,99.90,381707,77,21529,-65
2019-10-11 02:42:19,5.85,2.17,6.80,99.90,381738,77,21017,-62
2019-10-11 02:42:55,3.95,2.10,6.70,99.90,381992,76,21059,-63
2019-10-11 02:43:32,4.58,2.00,6.70,99.90,381627,77,21016,-63
2019-10-11 02:44:10,5.05,2.05,6.80,99.90,381747,77,21071,-63
2019-10-11 02:44:46,4.28,2.10,6.80,99.90,381861,77,21102,-64
2019-10-11 02:45:23,4.87,2.10,6.80,99.90,381362,77,21149,-63
2019-10-11 02:46:00,7.72,2.10,6.80,99.90,381631,77,21097,-64
2019-10-11 02:46:36,5.03,2.00,6.80,99.90,381601,77,21209,-64
2019-10-11 02:47:13,6.45,1.87,6.80,99.90,381477,77,21036,-63
2019-10-11 02:47:50,3.25,2.00,6.80,99.90,381642,77,21616,-64
2019-10-11 02:48:27,6.78,2.67,6.80,99.90,381722,77,21020,-64
2019-10-11 02:49:04,3.65,2.10,6.80,99.90,381568,77,21028,-64
2019-10-11 02:49:42,3.25,2.10,6.80,99.90,381767,77,21137,-64
2019-10-11 02:50:20,6.58,2.25,6.80,99.90,381626,77,21047,-64
2019-10-11 02:50:58,3.98,2.08,6.80,99.90,377345,78,21068,-64
2019-10-11 02:51:36,6.28,2.02,6.80,99.90,376020,78,21566,-64
2019-10-11 02:52:14,7.75,2.17,6.80,99.90,376007,78,21499,-64
2019-10-11 02:52:52,4.12,2.12,6.80,99.90,380315,77,21084,-64
2019-10-11 02:53:30,5.45,2.10,6.80,99.90,381674,77,21034,-64
2019-10-11 02:54:08,4.92,2.20,6.70,99.90,383730,77,21496,-64
2019-10-11 02:54:46,4.75,2.08,6.70,99.90,381739,77,21038,-64
2019-10-11 02:55:24,6.00,2.00,6.70,99.90,383363,77,21026,-64
2019-10-11 02:56:03,3.77,1.90,6.70,99.90,372380,78,21025,-64
2019-10-11 02:56:40,2.95,1.87,6.70,99.90,364708,81,21112,-64
2019-10-11 02:57:16,5.53,2.10,6.70,99.90,369354,79,21088,-61
2019-10-11 02:57:53,7.28,2.33,6.70,99.90,374516,78,21041,-63
2019-10-11 02:58:30,3.27,1.85,6.70,99.90,378309,77,21047,-63
2019-10-11 02:59:06,4.15,1.80,6.70,99.90,381676,77,21023,-63
2019-10-11 02:59:44,7.87,1.98,6.60,99.90,381620,77,21067,-63
2019-10-11 03:00:21,5.37,2.58,6.60,99.90,381969,76,21133,-62
2019-10-11 03:00:57,7.45,2.20,6.60,99.90,381827,77,21089,-64
2019-10-11 03:01:34,3.75,2.40,6.60,99.90,381626,77,21085,-63
2019-10-11 03:02:11,4.67,2.60,6.60,99.90,381654,77,21067,-63
2019-10-11 03:02:48,4.83,2.30,6.50,99.90,381689,77,21016,-63
2019-10-11 03:03:25,5.70,2.30,6.50,99.90,381612,77,21125,-63
2019-10-11 03:04:03,3.67,2.15,6.50,99.90,381851,77,21028,-63
2019-10-11 03:04:39,4.65,2.20,6.50,99.90,381657,77,21051,-64
2019-10-11 03:05:16,4.08,2.05,6.40,99.90,381517,77,21091,-64
2019-10-11 03:05:53,6.03,2.45,6.40,99.90,380446,77,21039,-63
2019-10-11 03:06:31,11.18,2.72,6.40,99.90,381677,77,21036,-63
2019-10-11 03:07:08,3.87,2.25,6.40,99.90,377278,78,21021,-63
2019-10-11 03:07:45,6.60,2.37,6.40,99.90,375767,78,21062,-62
2019-10-11 03:08:22,5.78,2.27,6.40,99.90,375701,78,21135,-65
2019-10-11 03:08:59,6.20,2.30,6.30,99.90,377793,77,21210,-63
2019-10-11 03:09:36,8.05,3.02,6.40,99.90,381678,77,21083,-64
2019-10-11 03:10:12,4.72,2.50,6.40,99.90,381635,77,21000,-63
2019-10-11 03:10:50,7.62,2.40,6.40,99.90,381623,77,21020,-63
2019-10-11 03:11:27,4.90,2.33,6.40,99.90,381723,77,21076,-63
2019-10-11 03:12:04,6.78,2.47,6.40,99.90,381645,77,21011,-63
2019-10-11 03:12:41,6.25,2.30,6.40,99.90,381571,77,21044,-63
2019-10-11 03:13:18,5.45,2.90,6.30,99.90,381965,76,21043,-63
2019-10-11 03:13:54,5.37,2.60,6.30,99.90,381892,77,21032,-64
2019-10-11 03:14:31,5.17,2.25,6.30,99.90,381545,77,21019,-63
2019-10-11 03:15:08,6.87,2.30,6.30,99.90,381621,77,21105,-64
2019-10-11 03:15:45,7.87,2.67,6.30,99.90,381688,77,21024,-64
2019-10-11 03:16:22,5.03,2.80,6.30,99.90,381560,77,21016,-63
2019-10-11 03:16:59,8.58,2.92,6.30,99.90,381561,77,21024,-64
2019-10-11 03:17:35,5.70,2.30,6.30,99.90,381875,76,21489,-64
2019-10-11 03:18:12,6.65,2.47,6.30,99.90,381479,77,21466,-64
2019-10-11 03:18:49,6.03,2.80,6.30,99.90,381685,77,21152,-64
2019-10-11 03:19:26,5.15,2.70,6.30,99.90,381550,77,21028,-64
2019-10-11 03:20:03,6.42,3.47,6.30,99.90,381704,77,21021,-64
2019-10-11 03:20:40,4.87,2.47,6.30,99.90,381642,77,21106,-64
2019-10-11 03:21:16,5.67,2.67,6.30,99.90,381723,77,21107,-64
2019-10-11 03:21:54,5.47,2.42,6.30,99.90,381627,77,21044,-64
2019-10-11 03:22:31,6.92,2.33,6.30,99.90,381775,77,21090,-64
2019-10-11 03:23:07,5.67,2.67,6.30,99.90,381776,77,21024,-64
2019-10-11 03:23:44,5.65,2.40,6.30,99.90,381782,77,21020,-64
2019-10-11 03:24:21,4.28,2.45,6.30,99.90,381720,77,21012,-64
2019-10-11 03:24:58,5.92,2.45,6.30,99.90,381570,77,21470,-62
2019-10-11 03:25:35,5.70,2.47,6.30,99.90,381684,77,21024,-65
2019-10-11 03:26:12,6.03,2.47,6.20,99.90,382809,77,21552,-62
2019-10-11 03:26:48,6.40,2.45,6.20,99.90,384071,76,21126,-63
2019-10-11 03:27:25,6.78,2.85,6.20,99.90,383977,76,21114,-62
2019-10-11 03:28:02,6.47,2.65,6.20,99.90,383897,76,21040,-63
2019-10-11 03:28:39,6.28,2.60,6.20,99.90,383928,76,21537,-63
2019-10-11 03:29:17,4.40,2.60,6.20,99.90,383837,76,21530,-63
2019-10-11 03:29:54,6.10,2.30,6.20,99.90,384296,76,21032,-63
2019-10-11 03:30:32,5.37,2.90,6.20,99.90,383823,76,21021,-62
2019-10-11 03:31:10,7.35,2.58,6.20,99.90,384284,76,21095,-63
2019-10-11 03:31:47,6.72,2.72,6.20,99.90,385662,76,21033,-63
2019-10-11 03:32:25,6.58,2.62,6.10,99.90,385050,76,21565,-64
2019-10-11 03:33:01,7.53,2.58,6.20,99.90,384984,76,21091,-63
2019-10-11 03:33:38,6.75,2.87,6.10,99.90,383828,76,21157,-63
2019-10-11 03:34:15,4.08,2.50,6.10,99.90,383910,76,21020,-63
2019-10-11 03:34:52,5.80,2.60,6.10,99.90,383974,76,21032,-63
2019-10-11 03:35:29,5.72,2.85,6.10,99.90,383944,76,21048,-63
2019-10-11 03:36:06,5.22,2.50,6.10,99.90,383819,76,21086,-63
2019-10-11 03:36:42,5.85,2.60,6.10,99.90,383990,76,21099,-63
2019-10-11 03:37:21,5.75,2.40,6.10,99.90,383814,76,21036,-63
2019-10-11 03:37:58,8.90,2.98,6.10,99.90,384272,76,21553,-62
2019-10-11 03:38:34,3.75,2.30,6.10,99.90,383694,76,21474,-62
2019-10-11 03:39:11,6.70,2.75,6.10,99.90,384008,76,21569,-63
2019-10-11 03:39:48,5.08,3.10,6.10,99.90,384014,76,21033,-63
2019-10-11 03:40:25,8.18,2.85,6.00,99.90,383957,76,21036,-63
2019-10-11 03:41:02,7.50,3.10,6.00,99.90,383721,76,21095,-63
2019-10-11 03:41:39,6.35,2.92,6.00,99.90,383975,76,21447,-63
2019-10-11 03:42:15,9.63,2.92,6.00,99.90,384054,76,21052,-62
2019-10-11 03:42:52,5.65,2.95,6.00,99.90,383759,76,21098,-63
2019-10-11 03:43:29,6.15,2.65,6.00,99.90,383864,76,20997,-63
2019-10-11 03:44:06,5.60,3.30,6.00,99.90,383868,76,21664,-62
2019-10-11 03:44:43,5.60,2.67,6.00,99.90,385317,76,21545,-62
2019-10-11 03:45:20,7.42,3.08,6.00,99.90,384908,76,21120,-63
2019-10-11 03:45:57,4.72,2.80,6.00,99.90,384949,76,21092,-63
2019-10-11 03:46:35,5.35,2.87,6.00,99.90,383906,76,21057,-63
2019-10-11 03:47:12,6.92,3.00,6.00,99.90,385687,76,21492,-63
2019-10-11 03:47:48,6.22,3.15,6.00,99.90,384908,76,21002,-63
2019-10-11 03:48:25,7.85,2.85,6.00,99.90,384794,76,21026,-63
2019-10-11 03:49:02,6.22,2.77,6.00,99.90,383981,76,21070,-62
2019-10-11 03:49:39,6.08,2.77,6.00,99.90,383847,76,21447,-62
2019-10-11 03:50:16,6.15,2.55,6.00,99.90,383827,76,21522,-64
2019-10-11 03:50:53,4.67,2.95,6.00,99.90,383913,76,21141,-64
2019-10-11 03:51:29,6.08,2.62,6.00,99.90,383865,76,21032,-64
2019-10-11 03:52:06,5.10,3.40,6.00,99.90,383812,76,21028,-64
2019-10-11 03:52:43,6.58,2.98,6.00,99.90,383899,76,21118,-63
2019-10-11 03:53:20,5.95,2.90,6.00,99.90,384039,76,21036,-64
2019-10-11 03:53:57,4.33,2.80,6.00,99.90,383851,76,21102,-64
2019-10-11 03:54:34,5.95,3.22,6.00,99.90,383965,76,21099,-64
2019-10-11 03:55:10,4.70,2.50,6.00,99.90,383883,76,21126,-64
2019-10-11 03:55:47,4.17,2.67,6.00,99.90,383569,76,21044,-63
2019-10-11 03:56:24,5.33,2.67,6.00,99.90,383994,76,21048,-64
2019-10-11 03:57:01,5.72,2.80,5.90,99.90,383883,76,21028,-64
2019-10-11 03:57:38,3.90,2.98,6.00,99.90,383928,76,21036,-64
2019-10-11 03:58:15,4.12,2.85,6.00,99.90,383762,76,21009,-64
2019-10-11 03:58:51,8.50,3.00,6.00,99.90,383861,76,21029,-63
2019-10-11 03:59:28,5.08,2.80,6.00,99.90,383829,76,21036,-63
2019-10-11 04:00:05,5.83,2.65,6.00,99.90,383927,76,21137,-64
2019-10-11 04:00:42,8.90,2.70,6.00,99.90,384044,76,21005,-64
2019-10-11 04:01:19,3.85,2.62,6.00,99.90,383966,76,21479,-64
2019-10-11 04:01:56,6.22,2.83,6.00,99.90,383922,76,21021,-64
2019-10-11 04:02:33,8.05,3.20,6.00,99.90,383981,76,21036,-64
2019-10-11 04:03:10,6.55,2.70,6.00,99.90,383611,76,21033,-64
2019-10-11 04:03:47,5.70,2.58,6.00,99.90,383918,76,21036,-64
2019-10-11 04:04:23,5.28,2.75,6.00,99.90,383941,76,21028,-63
2019-10-11 04:05:00,5.00,2.83,6.00,99.90,383821,76,21032,-63
2019-10-11 04:05:38,6.17,2.72,6.00,99.90,383969,76,21080,-63
2019-10-11 04:06:14,5.55,2.37,6.00,99.90,383983,76,21094,-63
2019-10-11 04:06:51,4.05,2.42,6.00,99.90,383693,76,21044,-62
2019-10-11 04:07:28,5.35,2.77,6.00,99.90,383707,76,21540,-63
2019-10-11 04:08:04,5.70,2.40,6.10,99.90,383929,76,21017,-63
2019-10-11 04:08:41,5.58,2.42,6.10,99.90,383819,76,21033,-62
2019-10-11 04:09:19,4.05,2.50,6.10,99.90,383949,76,21099,-62
2019-10-11 04:09:55,5.83,2.58,6.10,99.90,383898,76,21478,-62
2019-10-11 04:10:32,8.90,2.77,6.10,99.90,384100,76,21551,-62
2019-10-11 04:11:09,4.55,2.58,6.10,99.90,383865,76,21028,-64
2019-10-11 04:11:46,7.85,2.33,6.10,99.90,384027,76,21032,-63
2019-10-11 04:12:23,8.55,2.75,6.00,99.90,384013,76,21037,-64
2019-10-11 04:13:00,6.40,2.85,6.00,99.90,383928,76,21017,-63
2019-10-11 04:13:36,9.65,2.70,6.00,99.90,383932,76,21599,-63
2019-10-11 04:14:13,4.65,2.75,6.00,99.90,383857,76,21490,-63
2019-10-11 04:14:50,7.20,2.75,6.00,99.90,384036,76,21088,-63
2019-10-11 04:15:27,6.03,2.95,6.00,99.90,384014,76,21153,-63
2019-10-11 04:16:04,5.55,2.62,6.00,99.90,383894,76,21040,-64
2019-10-11 04:16:42,4.37,2.55,6.00,99.90,383946,76,21029,-63
2019-10-11 04:17:18,6.62,3.00,6.00,99.90,384035,76,21016,-64
2019-10-11 04:17:57,6.15,2.47,6.00,99.90,383893,76,21478,-63
2019-10-11 04:18:35,7.60,2.83,6.10,99.90,384124,76,21072,-63
2019-10-11 04:19:12,6.62,2.83,6.10,99.90,383992,76,21025,-64
2019-10-11 04:19:49,4.95,2.35,6.10,99.90,383954,76,21024,-64
2019-10-11 04:20:26,4.53,2.70,6.10,99.90,383885,76,21051,-63
2019-10-11 04:21:02,5.75,3.00,6.10,99.90,383666,76,21056,-64
2019-10-11 04:21:39,6.83,2.50,6.10,99.90,383776,76,21153,-64
2019-10-11 04:22:16,4.90,2.62,6.10,99.90,383936,76,21072,-64
2019-10-11 04:22:53,6.28,3.00,6.10,99.90,384022,76,21075,-64
2019-10-11 04:23:30,10.03,2.65,6.00,99.90,383950,76,21110,-64
2019-10-11 04:24:07,5.83,2.67,6.00,99.90,383814,76,21114,-63
2019-10-11 04:24:43,3.72,2.20,6.00,99.90,383919,76,21032,-64
2019-10-11 04:25:21,4.17,2.35,6.00,99.90,383585,76,21060,-63
2019-10-11 04:25:59,6.70,3.67,6.00,99.90,385666,76,21116,-64
2019-10-11 04:26:37,6.08,3.12,6.00,99.90,386145,76,21120,-64
2019-10-11 04:27:16,4.92,2.98,6.00,99.90,384204,76,21535,-64
2019-10-11 04:27:54,5.03,2.55,6.00,99.90,383897,76,21104,-64
2019-10-11 04:28:33,7.33,3.35,6.00,99.90,374585,78,21044,-64
2019-10-11 04:29:11,8.58,3.70,5.90,99.90,374425,78,21113,-64
2019-10-11 04:29:49,5.75,3.08,5.90,99.90,374229,78,21121,-63
2019-10-11 04:30:27,4.17,2.72,5.90,99.90,381659,76,21485,-64
2019-10-11 04:31:05,7.95,3.00,6.00,99.90,384939,76,21012,-64
2019-10-11 04:31:42,4.17,2.58,5.90,99.90,379996,76,21099,-64
2019-10-11 04:32:19,8.70,3.22,5.90,99.90,382824,76,21106,-64
2019-10-11 04:32:56,8.20,3.10,5.90,99.90,383357,76,21028,-64
2019-10-11 04:33:32,4.25,2.70,5.90,99.90,383621,76,21099,-64
2019-10-11 04:34:09,7.08,2.33,5.90,99.90,383548,76,21001,-63
2019-10-11 04:34:46,6.65,2.90,5.90,99.90,383602,76,21111,-64
2019-10-11 04:35:23,7.62,2.87,5.90,99.90,383835,76,21064,-64
2019-10-11 04:36:00,4.70,2.52,5.90,99.90,383480,76,21010,-64
2019-10-11 04:36:37,4.67,2.52,5.90,99.90,383472,76,21115,-64
2019-10-11 04:37:13,5.83,2.60,5.90,99.90,383430,76,21008,-64
2019-10-11 04:37:50,5.35,2.77,5.90,99.90,383442,76,21025,-64
2019-10-11 04:38:27,5.40,2.40,5.90,99.90,383482,76,21029,-64
2019-10-11 04:39:04,4.50,2.92,5.90,99.90,383381,76,21008,-64
2019-10-11 04:39:41,5.30,2.87,5.90,99.90,383940,76,21103,-64
2019-10-11 04:40:18,5.85,2.42,5.90,99.90,383356,76,21068,-63
2019-10-11 04:40:54,5.92,2.58,5.90,99.90,383484,76,21099,-64
2019-10-11 04:41:31,6.33,2.72,6.00,99.90,383406,76,21032,-63
2019-10-11 04:42:09,9.65,2.70,6.00,99.90,383572,76,21021,-63
2019-10-11 04:42:45,4.55,2.47,6.00,99.90,383625,76,21025,-64
2019-10-11 04:43:23,6.22,2.80,6.00,99.90,383507,76,21029,-64
2019-10-11 04:44:00,5.97,3.10,6.00,99.90,383667,76,21025,-64
2019-10-11 04:44:36,6.67,2.80,6.00,99.90,383521,76,21102,-64
2019-10-11 04:45:13,8.38,2.80,5.90,99.90,383357,76,21145,-64
2019-10-11 04:45:50,4.95,2.70,5.90,99.90,383585,76,21028,-64
2019-10-11 04:46:27,5.20,2.40,5.90,99.90,383620,76,21040,-63
2019-10-11 04:47:06,8.63,2.77,5.90,99.90,383456,76,21110,-63
2019-10-11 04:47:43,6.65,2.70,5.90,99.90,378104,77,21049,-64
2019-10-11 04:48:19,4.35,2.52,5.90,99.90,378495,78,21065,-63
2019-10-11 04:48:56,4.42,2.40,5.90,99.90,378347,78,21163,-64
2019-10-11 04:49:33,7.75,2.80,5.90,99.90,380433,77,21179,-64
2019-10-11 04:50:09,5.50,3.10,5.90,99.90,383441,76,21102,-63
2019-10-11 04:50:46,6.53,2.87,5.90,99.90,383349,76,21106,-64
2019-10-11 04:51:23,3.52,2.25,5.90,99.90,383484,76,21060,-64
2019-10-11 04:52:00,10.20,2.72,5.80,99.90,383368,76,21045,-64
2019-10-11 04:52:37,6.58,2.72,5.80,99.90,383583,76,21013,-64
2019-10-11 04:53:14,4.92,2.80,5.80,99.90,383504,76,21166,-64
2019-10-11 04:53:51,4.40,2.65,5.80,99.90,383440,76,21000,-63
2019-10-11 04:54:27,9.70,3.47,5.80,99.90,383093,76,21029,-63
2019-10-11 04:55:05,4.40,2.60,5.80,99.90,383505,76,21028,-64
2019-10-11 04:55:41,5.28,2.90,5.80,99.90,383685,76,21001,-64
2019-10-11 04:56:18,7.65,2.95,5.70,99.90,383548,76,21064,-64
2019-10-11 04:56:55,6.95,3.30,5.70,99.90,383568,76,21032,-64
2019-10-11 04:57:32,5.30,2.62,5.70,99.90,383407,76,21023,-63
2019-10-11 04:58:09,8.23,3.15,5.70,99.90,383384,76,21036,-64
2019-10-11 04:58:46,6.95,2.90,5.70,99.90,383553,76,21032,-64
2019-10-11 04:59:22,5.85,3.30,5.70,99.90,383563,76,21036,-63
2019-10-11 04:59:59,7.08,3.52,5.70,99.90,383411,76,21044,-63
2019-10-11 05:00:36,5.78,3.52,5.70,99.90,383173,76,21489,-63
2019-10-11 05:01:13,7.00,3.67,5.70,99.90,383512,76,21134,-64
2019-10-11 05:01:50,9.28,3.72,5.70,99.90,383511,76,21044,-63
2019-10-11 05:02:27,5.45,3.08,5.80,99.90,383446,76,21027,-63
2019-10-11 05:03:03,5.95,3.40,5.80,99.90,383588,76,21536,-63
2019-10-11 05:03:40,7.45,3.55,5.80,99.90,383401,76,21474,-63
2019-10-11 05:04:17,5.75,3.12,5.80,99.90,383597,76,21024,-63
2019-10-11 05:04:54,6.03,3.08,5.80,99.90,383583,76,21024,-64
2019-10-11 05:05:31,6.12,2.90,5.80,99.90,383540,76,21037,-64
2019-10-11 05:06:08,5.90,3.00,5.80,99.90,383455,76,21502,-63
2019-10-11 05:06:44,7.47,3.08,5.80,99.90,383479,76,21028,-64
2019-10-11 05:07:21,8.65,3.15,5.80,99.90,383136,76,21095,-64
2019-10-11 05:07:59,5.35,2.83,5.80,99.90,383549,76,21036,-63
2019-10-11 05:08:35,6.83,2.50,5.80,99.90,383527,76,21548,-64
2019-10-11 05:09:12,7.65,2.85,5.80,99.90,383482,76,21552,-64
2019-10-11 05:09:49,8.15,2.62,5.90,99.90,383576,76,21102,-64
2019-10-11 05:10:26,7.35,2.62,5.90,99.90,383006,76,21052,-64
2019-10-11 05:11:03,4.33,2.55,5.80,99.90,383369,76,21048,-64
2019-10-11 05:11:40,6.90,2.65,5.90,99.90,383607,76,21483,-64
2019-10-11 05:12:16,5.87,2.90,5.90,99.90,383636,76,21094,-64
2019-10-11 05:12:53,6.33,2.70,5.90,99.90,383554,76,21024,-64
2019-10-11 05:13:30,4.70,2.58,5.90,99.90,383756,76,21072,-63
2019-10-11 05:14:07,5.28,2.52,5.90,99.90,383519,76,21033,-63
2019-10-11 05:14:44,5.58,3.00,5.90,99.90,383409,76,21013,-63
2019-10-11 05:15:21,4.33,2.58,5.90,99.90,383536,76,21084,-64
2019-10-11 05:15:57,7.12,2.70,5.90,99.90,383582,76,21115,-64
2019-10-11 05:16:34,4.50,2.60,5.90,99.90,383305,76,21035,-64
2019-10-11 05:17:11,7.50,2.52,5.80,99.90,383433,76,21071,-64
2019-10-11 05:17:48,4.25,2.60,5.90,99.90,383570,76,21009,-64
2019-10-11 05:18:25,4.90,2.60,5.90,99.90,383359,76,21032,-64
2019-10-11 05:19:02,4.28,2.60,5.90,99.90,383493,76,21042,-64
2019-10-11 05:19:38,7.78,2.85,5.90,99.90,382937,76,21017,-63
2019-10-11 05:20:15,5.35,2.90,5.90,99.90,383498,76,21040,-64
2019-10-11 05:20:52,6.08,3.00,5.90,99.90,383488,76,21068,-63
2019-10-11 05:21:29,5.15,2.55,5.90,99.90,383652,76,21049,-64
2019-10-11 05:22:06,5.20,2.65,5.90,99.90,383272,76,21103,-63
2019-10-11 05:22:43,5.15,2.67,5.90,99.90,383426,76,21024,-64
2019-10-11 05:23:46,6.40,2.70,5.90,99.90,383434,76,21080,-64
2019-10-11 05:25:14,7.47,2.87,5.90,99.90,365908,80,21096,-94
2019-10-11 05:25:50,5.62,2.72,5.90,99.90,373459,78,21133,-93
2019-10-11 05:26:35,4.45,2.50,5.90,99.90,374071,78,21133,-93
2019-10-11 05:27:12,4.00,2.20,5.90,99.90,376259,78,21145,-93
2019-10-11 05:28:12,8.18,2.60,5.90,99.90,374173,78,21110,-93
2019-10-11 05:30:08,5.40,3.00,5.90,99.90,348507,84,21589,-93
2019-10-11 05:30:14,3.60,2.40,5.90,99.90,364952,80,21102,-93
2019-10-11 05:30:48,6.05,2.45,5.90,99.90,359390,80,21636,-93
2019-10-11 05:31:31,6.20,3.00,5.90,99.90,365651,80,21165,-92
2019-10-11 05:32:30,7.30,2.52,5.90,99.90,375282,78,21169,-91
2019-10-11 05:33:15,6.15,2.72,5.90,99.90,370260,78,21062,-92
2019-10-11 05:34:02,5.55,2.47,5.80,99.90,362189,81,26567,-92
2019-10-11 05:36:42,5.28,3.00,5.80,99.90,361868,81,21185,-62
2019-10-11 05:37:20,4.92,2.58,5.80,99.90,365517,80,21670,-63
2019-10-11 05:37:58,8.25,2.90,5.80,99.90,366547,80,21138,-63
2019-10-11 05:38:37,5.42,2.30,5.80,99.90,364938,79,21488,-64
2019-10-11 05:39:15,4.35,3.22,5.70,99.90,375353,78,21113,-63
2019-10-11 05:39:52,8.08,2.92,5.70,99.90,368834,80,21105,-63
2019-10-11 05:40:29,4.67,2.40,5.70,99.90,369832,79,21067,-64
2019-10-11 05:41:06,4.40,2.92,5.70,99.90,367335,79,21130,-63
2019-10-11 05:41:43,6.92,2.77,5.70,99.90,367492,79,21075,-63
2019-10-11 05:42:20,5.45,2.50,5.80,99.90,370516,79,21055,-62
2019-10-11 05:42:57,5.92,2.70,5.80,99.90,370649,79,21146,-62
2019-10-11 05:43:34,4.45,2.40,5.80,99.90,370292,79,21130,-63
2019-10-11 05:44:11,9.68,2.45,5.80,99.90,370609,79,21117,-63
2019-10-11 05:44:47,5.20,2.70,5.80,99.90,364665,80,21087,-61
2019-10-11 05:45:24,5.70,2.52,5.80,99.90,364452,80,21144,-60
2019-10-11 05:46:01,5.40,2.10,5.80,99.90,364680,80,21137,-61
2019-10-11 05:46:38,3.50,2.27,5.80,99.90,364595,80,21074,-61
2019-10-11 05:47:15,6.00,2.22,5.90,99.90,364472,80,21035,-61
2019-10-11 05:47:52,4.28,2.35,5.90,99.90,364481,80,21133,-61
2019-10-11 05:48:28,5.00,2.22,5.90,99.90,364052,80,21067,-60
2019-10-11 05:49:05,6.75,2.50,5.90,99.90,364270,80,21043,-62
2019-10-11 05:49:42,6.15,2.33,5.90,99.90,364664,80,21189,-62
2019-10-11 05:50:19,4.33,2.17,5.90,99.90,364698,80,21064,-60
2019-10-11 05:50:56,4.25,2.17,5.90,99.90,364562,80,21062,-61
2019-10-11 05:51:33,4.37,2.30,5.90,99.90,364503,80,21094,-62
2019-10-11 05:52:09,4.47,2.22,5.90,99.90,364611,80,21043,-60
2019-10-11 05:52:47,4.53,2.10,5.90,99.90,363923,80,21059,-62
2019-10-11 05:53:24,6.33,2.40,6.00,99.90,364889,80,21150,-62
2019-10-11 05:54:00,4.95,2.33,6.00,99.90,364484,80,21638,-63
2019-10-11 05:54:37,4.87,2.22,6.00,99.90,364187,80,21551,-62
2019-10-11 05:55:15,5.95,2.30,6.00,99.90,364650,80,21063,-61
2019-10-11 05:55:51,5.70,1.85,6.00,99.90,364822,80,21133,-62
2019-10-11 05:56:28,7.30,2.15,6.00,99.90,364190,80,21054,-61
2019-10-11 05:57:05,4.85,2.37,6.00,99.90,364541,80,21117,-61
2019-10-11 05:57:41,8.53,2.37,6.00,99.90,364631,80,21070,-61
2019-10-11 05:58:19,5.08,2.20,6.00,99.90,364392,80,21075,-61
2019-10-11 05:58:56,4.00,2.10,6.00,99.90,363626,80,21133,-61
2019-10-11 05:59:32,5.10,2.37,6.00,99.90,364607,80,21057,-61
2019-10-11 06:00:09,2.72,2.33,6.00,99.90,364395,80,21110,-62
2019-10-11 06:00:46,5.58,2.33,6.00,99.90,364418,80,21169,-61
2019-10-11 06:01:26,4.58,2.08,6.00,99.90,364666,80,21057,-61
2019-10-11 06:02:03,6.22,2.35,6.00,99.90,365433,80,21082,-61
2019-10-11 06:02:40,4.03,1.95,6.10,99.90,364667,80,21185,-62
2019-10-11 06:03:16,6.00,2.27,6.10,99.90,364518,80,21527,-61
2019-10-11 06:03:53,4.85,2.20,6.10,99.90,364330,80,21067,-61
2019-10-11 06:04:30,4.78,2.05,6.10,99.90,364407,80,21550,-61
2019-10-11 06:05:07,5.12,2.70,6.10,99.90,369549,78,21050,-61
2019-10-11 06:05:44,6.85,2.15,6.10,99.90,377902,78,21045,-62
2019-10-11 06:06:21,5.00,1.92,6.10,99.90,377988,78,21154,-62
2019-10-11 06:06:59,4.40,2.27,6.20,99.90,377992,78,21608,-63
2019-10-11 06:07:36,4.30,2.20,6.20,99.90,377869,78,21054,-64
2019-10-11 06:08:13,3.50,2.00,6.10,99.90,378098,78,21050,-61
2019-10-11 06:08:50,4.40,2.40,6.20,99.90,365798,80,21046,-64
2019-10-11 06:09:27,5.85,3.00,6.20,99.90,364906,80,21091,-66
2019-10-11 06:10:06,5.92,2.35,6.20,99.90,364944,80,21062,-64
2019-10-11 06:10:42,4.60,2.47,6.20,99.90,365014,80,21124,-65
2019-10-11 06:11:20,3.30,2.10,6.20,99.90,364755,80,21019,-64
2019-10-11 06:11:57,5.60,2.35,6.20,99.90,365051,80,21081,-61
2019-10-11 06:12:35,6.95,2.77,6.20,99.90,371107,79,21015,-62
2019-10-11 06:13:12,2.77,2.10,6.20,99.90,372458,78,21709,-62
2019-10-11 06:13:49,7.15,2.67,6.20,99.90,372592,79,21071,-61
2019-10-11 06:14:26,8.15,2.33,6.20,99.90,372572,79,21004,-62
2019-10-11 06:15:04,6.83,2.65,6.20,99.90,371743,79,21109,-62
2019-10-11 06:15:42,5.75,2.83,6.20,99.90,371550,79,21011,-62
2019-10-11 06:16:21,4.25,2.27,6.30,99.90,371537,79,21034,-63
2019-10-11 06:16:57,6.33,2.50,6.30,99.90,370452,79,21460,-61
2019-10-11 06:17:40,7.92,2.05,6.30,99.90,371452,79,21054,-62
2019-10-11 06:18:18,9.60,2.10,6.30,99.90,371605,79,21062,-62
2019-10-11 06:18:54,4.03,2.22,6.40,99.90,372562,78,21149,-62
2019-10-11 06:20:27,4.87,2.17,6.30,99.90,373637,79,21053,-63
2019-10-11 06:21:04,7.90,2.30,6.40,99.90,371608,79,21022,-62
2019-10-11 06:21:42,6.83,2.40,6.40,99.90,371546,79,21086,-62
2019-10-11 06:22:20,5.47,2.40,6.40,99.90,371519,79,21554,-62
2019-10-11 06:22:57,5.78,2.22,6.50,99.90,371652,79,21156,-62
2019-10-11 06:23:34,10.53,2.40,6.50,99.90,371491,79,21144,-62
2019-10-11 06:24:12,3.58,2.15,6.50,99.90,371636,79,21523,-61
2019-10-11 06:24:49,4.33,2.00,6.50,99.90,371685,79,21173,-61
2019-10-11 06:25:40,5.58,2.08,6.50,99.90,371599,79,21086,-62
2019-10-11 06:26:18,2.60,2.10,6.50,99.90,367606,80,21094,-61
2019-10-11 06:26:55,4.95,2.40,6.50,99.90,366654,80,21057,-61
2019-10-11 06:27:32,6.40,2.00,6.60,99.90,366471,80,21087,-62
2019-10-11 06:28:09,5.37,2.33,6.60,99.90,369754,79,21090,-61
2019-10-11 06:28:48,4.00,2.40,6.60,99.90,371566,79,21488,-62
2019-10-11 06:29:26,5.33,2.17,6.60,99.90,372368,79,21153,-60
2019-10-11 06:30:03,5.83,2.22,6.60,99.90,372669,79,21647,-61
2019-10-11 06:30:41,6.37,2.40,6.60,99.90,372565,79,21071,-61
2019-10-11 06:31:19,6.12,2.08,6.70,99.90,371728,79,21098,-61
2019-10-11 06:31:56,5.85,2.25,6.70,99.90,371643,79,21031,-62
2019-10-11 06:32:33,3.10,2.02,6.70,99.90,371717,79,21086,-60
2019-10-11 06:33:10,4.55,2.20,6.70,99.90,371409,79,21038,-61
2019-10-11 06:33:48,4.53,2.02,6.70,99.90,371598,79,21558,-60
2019-10-11 06:34:32,4.45,2.35,6.70,99.90,371574,79,21066,-59
2019-10-11 06:35:10,8.43,2.55,6.80,99.90,371575,79,21113,-61
2019-10-11 06:35:49,3.58,2.02,6.80,99.90,371619,79,21567,-61
2019-10-11 06:36:26,4.15,1.98,6.80,99.90,371753,79,21054,-61
2019-10-11 06:37:04,3.72,2.17,6.90,99.90,371555,79,21112,-62
2019-10-11 06:37:47,4.78,1.85,6.90,99.90,371505,79,21042,-63
2019-10-11 06:39:02,3.92,2.17,6.90,99.90,370964,79,21563,-62
2019-10-11 06:39:40,6.47,2.30,6.90,99.90,371640,79,21047,-62
2019-10-11 06:40:18,6.87,2.15,6.90,99.90,370806,79,21050,-62
2019-10-11 06:40:55,2.87,1.70,6.90,99.90,371704,79,21022,-62
2019-10-11 06:41:33,3.95,1.90,7.00,99.90,371681,79,21007,-62
2019-10-11 06:42:10,6.37,1.95,7.00,99.90,371740,79,21558,-61
2019-10-11 06:43:09,3.17,1.98,7.10,99.90,371789,79,21116,-62
2019-10-11 06:43:46,5.67,2.22,7.10,99.90,371815,79,21038,-65
2019-10-11 06:44:24,6.17,1.80,7.10,99.90,371654,79,21507,-65
2019-10-11 06:45:03,4.78,2.27,7.20,99.90,371757,79,21046,-64
2019-10-11 06:45:40,3.75,2.52,7.20,99.90,371961,79,21390,-65
2019-10-11 06:46:17,2.75,1.90,7.20,99.90,371983,78,21046,-65
2019-10-11 06:46:54,4.45,1.92,7.30,99.90,371882,79,21101,-65
2019-10-11 06:47:31,5.83,2.08,7.30,99.90,371750,79,21062,-65
2019-10-11 06:48:09,5.85,2.00,7.30,99.90,371683,79,21097,-66
2019-10-11 06:48:46,7.72,2.30,7.30,99.90,371630,79,21156,-65
2019-10-11 06:49:22,8.00,2.27,7.30,99.90,371658,79,21051,-65
2019-10-11 06:50:00,4.47,2.10,7.30,99.90,371597,79,21035,-65
2019-10-11 06:50:37,2.50,2.02,7.30,99.90,371728,79,21153,-65
2019-10-11 06:51:14,3.30,2.05,7.30,99.90,371735,79,21038,-64
2019-10-11 06:51:52,3.70,1.98,7.30,99.90,371930,79,21047,-65
2019-10-11 06:52:30,5.33,2.12,7.30,99.90,371861,79,21499,-65
2019-10-11 06:53:07,3.75,2.00,7.30,99.90,371641,79,21043,-65
2019-10-11 06:53:44,6.60,1.80,7.30,99.90,371622,79,21109,-65
2019-10-11 06:54:22,3.47,1.77,7.30,99.90,371610,79,21558,-65
2019-10-11 06:54:59,4.20,1.98,7.40,99.90,371896,79,21034,-65
2019-10-11 06:55:37,7.95,2.02,7.40,99.90,371685,79,21039,-64
2019-10-11 06:56:14,3.58,2.00,7.40,99.90,371768,79,21163,-64
2019-10-11 06:56:51,4.72,2.10,7.40,99.90,371703,79,21105,-65
2019-10-11 06:57:29,4.25,2.20,7.40,99.90,371521,79,21050,-63
2019-10-11 06:58:07,6.97,2.10,7.50,99.90,372116,79,21042,-65
2019-10-11 06:58:45,6.15,2.25,7.50,99.90,371825,79,21074,-65
2019-10-11 06:59:23,5.20,2.10,7.50,99.90,371919,79,21101,-64
2019-10-11 07:00:01,3.52,2.00,7.50,99.90,371977,79,21104,-64
2019-10-11 07:00:38,4.05,2.12,7.50,99.90,371715,79,21102,-65
2019-10-11 07:01:15,4.00,1.80,7.50,99.90,371725,79,21546,-64
2019-10-11 07:01:53,5.25,2.25,7.50,99.90,371779,79,21070,-65
2019-10-11 07:02:30,5.78,1.90,7.60,99.90,371701,79,21015,-64
2019-10-11 07:03:08,5.17,1.90,7.60,99.90,371662,79,21062,-66
2019-10-11 07:03:45,3.20,1.90,7.60,99.90,371947,79,21055,-64
2019-10-11 07:04:22,5.00,1.80,7.70,99.90,371682,79,21140,-64
2019-10-11 07:05:00,3.12,1.85,7.70,99.90,371649,79,21503,-64
2019-10-11 07:05:37,4.03,1.95,7.70,99.90,371852,79,21078,-64
2019-10-11 07:06:14,5.35,1.72,7.80,99.90,371828,79,21480,-64
2019-10-11 07:06:51,3.45,1.70,7.80,99.90,371641,79,21547,-64
2019-10-11 07:07:29,3.65,1.82,7.80,99.90,371714,79,21082,-65
2019-10-11 07:08:06,3.22,1.77,7.90,99.90,371647,79,21508,-64
2019-10-11 07:08:44,6.78,2.05,7.90,99.90,371735,79,21030,-64
2019-10-11 07:09:21,5.03,1.82,8.00,99.90,371760,79,21074,-63
2019-10-11 07:09:59,5.12,1.65,8.00,99.90,371683,79,21078,-66
2019-10-11 07:10:38,4.58,2.05,8.00,99.90,371720,79,21063,-64
2019-10-11 07:11:15,2.70,1.70,8.00,99.90,371770,79,21097,-64
2019-10-11 07:11:52,4.05,1.95,8.00,99.90,371794,79,21559,-64
2019-10-11 07:12:29,8.00,2.33,8.10,99.90,371698,79,21523,-63
2019-10-11 07:13:07,4.37,1.65,8.10,99.90,371866,79,21539,-65
2019-10-11 07:13:44,3.50,2.00,8.10,99.90,371615,79,21108,-64
2019-10-11 07:14:22,4.42,1.90,8.10,99.90,372499,78,21117,-64
2019-10-11 07:14:59,5.60,1.80,8.20,99.90,372636,79,21091,-64
2019-10-11 07:15:36,3.77,1.90,8.20,99.90,372407,78,21173,-64
2019-10-11 07:16:13,4.70,1.95,8.20,99.90,371941,78,21016,-64
2019-10-11 07:16:51,4.60,1.82,8.20,99.90,371647,79,21050,-65
2019-10-11 07:17:28,3.90,2.12,8.30,99.90,371884,79,21463,-64
2019-10-11 07:18:05,3.62,2.00,8.30,99.90,371591,79,21558,-64
2019-10-11 07:18:43,5.20,2.37,8.40,99.90,371749,79,21105,-64
2019-10-11 07:19:19,2.85,1.90,8.30,99.90,371808,79,21042,-65
2019-10-11 07:19:57,4.00,1.98,8.40,99.90,371619,79,21484,-67
2019-10-11 07:20:34,7.47,2.30,8.40,99.90,371697,79,21136,-65
2019-10-11 07:21:11,5.72,2.20,8.40,99.90,371804,79,21046,-66
2019-10-11 07:21:48,4.47,1.90,8.40,99.90,371636,79,21026,-64
2019-10-11 07:22:25,5.75,2.02,8.40,99.90,371637,79,21042,-63
2019-10-11 07:23:02,13.80,2.10,8.50,99.90,371800,79,21061,-65
2019-10-11 07:23:40,3.15,1.42,8.50,99.90,371608,79,21046,-64
2019-10-11 07:24:18,3.45,2.10,8.50,99.90,371783,79,21042,-65
2019-10-11 07:24:54,5.17,2.00,8.50,99.90,371859,79,21079,-65
2019-10-11 07:25:32,5.00,2.10,8.60,99.90,371627,79,21085,-65
2019-10-11 07:26:10,3.58,1.77,8.60,99.90,371683,79,21039,-65
2019-10-11 07:26:47,6.97,2.02,8.60,99.90,371797,79,21511,-65
2019-10-11 07:27:24,5.22,2.22,8.70,99.90,371716,79,21073,-65
2019-10-11 07:28:03,3.60,2.33,8.70,99.90,371792,79,21885,-64
2019-10-11 07:28:40,5.45,2.20,8.70,99.90,371961,79,21042,-65
2019-10-11 07:29:17,3.35,1.80,8.70,99.90,372663,79,21509,-64
2019-10-11 07:29:56,5.05,2.12,8.80,99.90,372806,79,21563,-65
2019-10-11 07:30:32,4.00,1.77,8.70,99.90,372995,78,21025,-65
2019-10-11 07:31:10,4.87,2.58,8.70,99.90,371937,79,21028,-64
2019-10-11 07:31:49,5.03,2.02,8.70,99.90,371661,79,21086,-65
2019-10-11 07:32:26,4.28,1.70,8.70,99.90,372830,79,21530,-64
2019-10-11 07:33:03,4.00,1.90,8.80,99.90,372525,78,21079,-65
2019-10-11 07:33:40,6.83,1.87,8.80,99.90,372552,79,21598,-64
2019-10-11 07:34:18,6.35,2.00,8.80,99.90,371983,79,21020,-64
2019-10-11 07:34:56,5.47,1.90,8.80,99.90,371738,79,21039,-64
2019-10-11 07:35:33,3.92,1.70,8.90,99.90,371858,79,21550,-64
2019-10-11 07:36:09,6.12,2.10,8.90,99.90,371912,79,21113,-66
2019-10-11 07:36:46,5.85,1.90,8.90,99.90,371552,79,21152,-65
2019-10-11 07:37:24,4.85,1.75,9.00,99.90,371991,79,21042,-65
2019-10-11 07:38:01,4.47,1.95,8.90,99.90,371688,79,21124,-64
2019-10-11 07:38:39,3.83,1.52,9.00,99.90,371712,79,21043,-63
2019-10-11 07:39:16,5.95,1.90,9.00,99.90,371576,79,21100,-65
2019-10-11 07:39:53,4.92,2.12,9.00,99.90,371700,79,21624,-65
2019-10-11 07:40:30,4.33,2.08,9.10,99.90,371488,79,21050,-65
2019-10-11 07:41:08,8.23,1.87,9.10,99.90,371756,79,21456,-65
2019-10-11 07:41:45,2.52,1.55,9.20,99.90,371746,79,21085,-65
2019-10-11 07:42:22,5.83,2.10,9.20,99.90,371395,79,21148,-64
2019-10-11 07:43:00,4.00,1.90,9.20,99.90,371512,79,21090,-64
2019-10-11 07:43:36,3.72,1.60,9.30,99.90,371733,79,21054,-64
2019-10-11 07:44:13,4.83,1.77,9.30,99.90,371536,79,21148,-63
2019-10-11 07:44:51,3.35,1.85,9.30,99.90,371623,79,21535,-64
2019-10-11 07:45:28,4.78,2.12,9.30,99.90,371459,79,21136,-65
2019-10-11 07:46:05,4.83,2.02,9.30,99.90,371590,79,21100,-64
2019-10-11 07:46:43,3.37,1.75,9.40,99.90,371680,79,21124,-64
2019-10-11 07:47:20,5.58,1.98,9.30,99.90,371749,79,21551,-65
2019-10-11 07:47:57,4.47,1.95,9.40,99.90,371572,79,21034,-64
2019-10-11 07:48:34,5.75,1.92,9.40,99.90,371684,79,21140,-64
2019-10-11 07:49:11,2.55,2.02,9.40,99.90,371696,79,21030,-64
2019-10-11 07:49:50,5.53,1.92,9.50,99.90,370996,78,21511,-65
2019-10-11 07:50:27,14.33,1.92,9.50,99.90,368323,78,21085,-64
2019-10-11 07:51:03,3.22,1.72,9.60,99.90,371450,78,21135,-64
2019-10-11 07:51:42,4.83,2.00,9.60,99.90,370242,79,21108,-64
2019-10-11 07:52:20,6.17,1.85,9.60,99.90,369531,79,21103,-64
2019-10-11 07:52:57,3.87,1.70,9.70,99.90,370085,78,21050,-65
2019-10-11 07:53:34,1.98,1.70,9.70,99.90,364339,80,21023,-65
2019-10-11 07:54:11,4.67,1.77,9.80,99.90,370724,79,21031,-65
2019-10-11 07:54:48,5.65,1.98,9.80,99.90,370892,78,21124,-65
2019-10-11 07:55:25,5.10,1.75,9.90,99.90,369155,79,21056,-65
2019-10-11 07:56:02,2.72,1.72,9.90,99.90,369003,79,21098,-65
2019-10-11 07:56:41,5.20,2.17,9.90,99.90,369266,78,21043,-65
2019-10-11 07:57:20,3.37,1.80,9.90,99.90,368548,79,21491,-65
2019-10-11 07:57:56,5.97,1.70,9.90,99.90,370795,79,21031,-66
2019-10-11 07:58:33,4.03,1.90,10.00,99.90,370904,79,21104,-66
2019-10-11 07:59:10,3.98,1.82,9.90,99.90,369108,79,21022,-65
2019-10-11 07:59:47,2.47,1.62,10.00,99.90,365674,80,21028,-65
2019-10-11 08:00:26,4.10,1.90,10.00,99.90,365182,80,21064,-65
2019-10-11 08:01:04,4.25,1.62,10.00,99.90,366876,79,21089,-66
2019-10-11 08:01:42,5.25,1.75,10.00,99.90,365435,80,21005,-64
2019-10-11 08:02:20,4.10,1.65,10.10,99.90,367030,79,21091,-65
2019-10-11 08:02:58,10.70,1.77,10.10,99.90,372970,79,21110,-65
2019-10-11 08:03:37,4.45,1.70,10.10,99.90,367154,80,21552,-64
2019-10-11 08:04:15,3.35,1.50,10.10,99.90,370505,79,21568,-64
2019-10-11 08:04:52,3.02,1.65,10.10,99.90,366503,79,21071,-65
2019-10-11 08:05:29,4.03,1.65,10.20,99.90,364213,81,21007,-65
2019-10-11 08:06:06,4.75,1.85,10.20,99.90,364352,80,21113,-65
2019-10-11 08:06:43,3.33,1.70,10.20,99.90,367005,79,21027,-62
2019-10-11 08:07:20,4.35,1.72,10.30,99.90,369827,79,21054,-64
2019-10-11 08:07:57,4.30,1.65,10.30,99.90,369792,79,21050,-64
2019-10-11 08:08:35,1.80,1.40,10.30,99.90,369601,79,21081,-65
2019-10-11 08:09:12,2.55,1.62,10.40,99.90,369952,79,21081,-66
2019-10-11 08:09:49,3.20,1.50,10.30,99.90,369690,79,21156,-65
2019-10-11 08:10:26,5.62,2.00,10.30,99.90,369605,79,21074,-64
2019-10-11 08:11:03,2.85,1.42,10.30,99.90,369748,79,21089,-65
2019-10-11 08:11:40,5.83,1.75,10.30,99.90,369719,79,21053,-64
2019-10-11 08:12:17,1.98,1.35,10.40,99.90,367122,79,21109,-65
2019-10-11 08:12:54,4.97,1.70,10.40,99.90,365114,80,21113,-66
2019-10-11 08:13:31,3.92,1.77,10.40,99.90,365098,80,21028,-65
2019-10-11 08:14:47,1.80,1.40,10.40,99.90,371838,79,21513,-65
2019-10-11 08:15:24,4.30,1.50,10.50,99.90,367498,80,21593,-65
2019-10-11 08:16:01,3.98,1.70,10.50,99.90,368019,80,21604,-65
2019-10-11 08:16:39,3.15,1.30,10.50,99.90,364465,80,21187,-65
2019-10-11 08:17:20,3.05,1.47,10.50,99.90,365028,79,21166,-66
2019-10-11 08:17:57,6.45,1.60,10.50,99.90,372408,79,21078,-66
2019-10-11 08:18:34,3.25,1.47,10.50,99.90,371360,79,21046,-64
2019-10-11 08:19:11,6.42,1.70,10.60,99.90,371168,79,21046,-65
2019-10-11 08:19:48,4.33,1.40,10.60,99.90,370977,79,21078,-64
2019-10-11 08:20:25,2.87,1.35,10.60,99.90,371007,79,21121,-65
2019-10-11 08:21:02,4.05,1.62,10.60,99.90,371135,79,21109,-64
2019-10-11 08:21:39,3.25,2.00,10.70,99.90,371027,79,21151,-65
2019-10-11 08:22:16,3.92,1.80,10.70,99.90,370797,79,21499,-65
2019-10-11 08:22:54,2.67,1.75,10.70,99.90,371159,79,21120,-67
2019-10-11 08:23:31,1.82,1.45,10.60,99.90,371253,79,21120,-64
2019-10-11 08:24:47,4.05,1.50,10.60,99.90,371488,78,21493,-65
2019-10-11 08:25:24,6.05,1.60,10.70,99.90,371616,79,21477,-64
2019-10-11 08:26:01,7.33,1.65,10.70,99.90,372052,79,21130,-65
2019-10-11 08:26:51,5.20,1.40,10.70,99.90,371418,79,21161,-65
2019-10-11 08:27:29,6.55,1.75,10.70,99.90,369253,79,21504,-62
2019-10-11 08:28:07,5.85,1.65,10.60,99.90,371298,79,21016,-65
2019-10-11 08:28:44,5.03,1.90,10.60,99.90,370205,79,21035,-65
2019-10-11 08:29:21,2.60,1.42,10.70,99.90,371073,79,21558,-65
2019-10-11 08:29:58,2.87,1.40,10.70,99.90,371410,79,21144,-65
2019-10-11 08:30:35,4.05,1.30,10.70,99.90,371338,79,21116,-65
2019-10-11 08:31:12,5.60,1.70,10.70,99.90,371248,79,21050,-65
2019-10-11 08:31:51,3.52,1.72,10.80,99.90,371445,79,21042,-65
2019-10-11 08:32:28,2.70,1.32,10.80,99.90,373079,78,21036,-65
2019-10-11 08:33:05,3.08,1.37,10.90,99.90,372210,78,21102,-66
2019-10-11 08:33:43,3.25,1.32,10.90,99.90,372401,79,21117,-65
2019-10-11 08:34:20,3.90,1.47,10.90,99.90,371287,78,21161,-65
2019-10-11 08:34:57,2.55,1.40,11.00,99.90,371154,79,21148,-64
2019-10-11 08:35:34,5.15,1.60,11.10,99.90,371063,79,21028,-65
2019-10-11 08:36:11,2.80,1.32,11.10,99.90,372026,78,21531,-66
2019-10-11 08:36:48,8.23,1.80,11.10,99.90,370297,79,21163,-66
2019-10-11 08:37:25,3.83,1.55,11.10,99.90,367231,78,21148,-64
2019-10-11 08:38:02,3.52,1.52,11.10,99.90,370016,79,21171,-65
2019-10-11 08:38:39,3.10,1.55,11.20,99.90,370014,79,21070,-65
2019-10-11 08:39:16,3.83,1.32,11.20,99.90,369769,80,21617,-66
2019-10-11 08:39:53,5.80,1.60,11.20,99.90,369808,79,21045,-63
2019-10-11 08:40:30,3.87,1.30,11.30,99.90,369780,79,21233,-65
2019-10-11 08:41:07,3.05,1.37,11.30,99.90,369974,79,21707,-64
2019-10-11 08:41:43,3.83,1.60,11.30,99.90,369927,79,21110,-64
2019-10-11 08:42:20,6.10,1.67,11.30,99.90,369791,79,21159,-65
2019-10-11 08:42:57,4.20,1.30,11.30,99.90,369957,79,21074,-65
2019-10-11 08:43:34,2.47,1.25,11.40,99.90,369973,79,21058,-65
2019-10-11 08:44:11,2.80,1.42,11.40,99.90,369975,79,21065,-65
2019-10-11 08:44:48,4.47,1.60,11.40,99.90,370026,79,21559,-64
2019-10-11 08:45:24,2.37,1.27,11.40,99.90,369984,79,21086,-64
2019-10-11 08:46:02,7.80,1.55,11.50,99.90,369519,79,21093,-65
2019-10-11 08:46:39,3.60,1.25,11.50,99.90,369962,79,21172,-65
2019-10-11 08:47:15,2.33,1.30,11.50,99.90,369875,79,21168,-65
2019-10-11 08:47:52,2.58,1.40,11.60,99.90,369818,79,21480,-66
2019-10-11 08:48:29,3.55,1.27,11.60,99.90,369905,79,21046,-66
2019-10-11 08:49:06,2.30,1.30,11.60,99.90,369901,79,21054,-65
2019-10-11 08:49:43,3.47,1.30,11.70,99.90,369748,79,21120,-66
2019-10-11 08:50:20,2.08,1.12,11.70,99.90,369771,79,21064,-64
2019-10-11 08:50:59,3.83,1.40,11.70,99.90,369717,79,21511,-64
2019-10-11 08:51:37,3.67,1.07,11.70,99.90,367244,79,21074,-64
2019-10-11 08:52:14,2.02,1.10,11.70,99.90,365357,80,21466,-66
2019-10-11 08:52:51,4.15,1.65,11.70,99.90,365050,80,21051,-64
2019-10-11 08:53:28,2.08,1.30,11.70,99.90,370449,78,21137,-65
2019-10-11 08:54:07,3.55,1.50,11.70,99.90,366848,80,21057,-66
2019-10-11 08:54:44,4.80,1.20,11.80,99.90,366747,80,21100,-63
2019-10-11 08:55:21,2.90,1.30,11.80,99.90,366930,80,21097,-64
2019-10-11 08:55:58,2.37,1.40,11.80,99.90,366971,80,21519,-64
2019-10-11 08:56:34,3.22,1.22,11.80,99.90,367008,80,21093,-65
2019-10-11 08:57:11,3.58,1.17,11.80,99.90,366862,80,21097,-64
2019-10-11 08:57:48,3.25,1.12,11.90,99.90,366811,80,21093,-65
2019-10-11 08:58:25,5.67,1.32,11.90,99.90,366977,80,21593,-65
2019-10-11 08:59:02,2.83,1.35,11.90,99.90,366891,80,21061,-65
2019-10-11 08:59:40,1.47,1.10,12.00,99.90,366696,80,21077,-65
2019-10-11 09:00:16,3.85,1.77,12.00,99.90,366791,80,21534,-65
2019-10-11 09:00:53,2.10,1.10,12.00,99.90,366729,80,21597,-65
2019-10-11 09:01:30,4.10,1.12,12.00,99.90,366794,80,21042,-64
2019-10-11 09:02:07,3.05,1.15,12.00,99.90,366832,80,21060,-65
2019-10-11 09:02:44,4.83,1.25,12.10,99.90,366881,80,21169,-66
2019-10-11 09:03:21,5.10,1.52,12.10,99.90,366842,80,21122,-65
2019-10-11 09:03:58,3.12,1.40,12.20,99.90,366775,80,21082,-67
2019-10-11 09:04:35,3.90,1.20,12.20,99.90,367119,80,21144,-66
2019-10-11 09:05:12,4.42,1.35,12.20,99.90,366847,80,21050,-66
2019-10-11 09:05:48,5.08,1.20,12.30,99.90,366649,80,21526,-67
2019-10-11 09:06:26,2.02,1.37,12.30,99.90,366712,80,21574,-67
2019-10-11 09:07:03,4.83,1.42,12.40,99.90,366864,80,21081,-66
2019-10-11 09:07:40,4.08,1.20,12.40,99.90,366795,80,21046,-67
2019-10-11 09:08:17,6.10,1.50,12.40,99.90,366828,80,21567,-66
2019-10-11 09:08:54,2.85,1.35,12.50,99.90,366864,80,21049,-66
2019-10-11 09:09:30,4.12,1.12,12.50,99.90,366724,80,21133,-66
2019-10-11 09:10:07,3.50,1.50,12.60,99.90,366751,80,21093,-66
2019-10-11 09:10:45,4.15,1.20,12.60,99.90,366835,80,21538,-66
2019-10-11 09:11:23,2.15,1.30,12.70,99.90,366770,80,21502,-66
2019-10-11 09:11:59,4.08,1.40,12.80,99.90,366758,80,21070,-65
2019-10-11 09:12:36,1.90,1.10,12.80,99.90,366777,80,21050,-65
2019-10-11 09:13:14,2.25,1.27,12.80,99.90,366773,79,21653,-64
2019-10-11 09:13:51,3.45,1.22,12.80,99.90,366838,80,21221,-65
2019-10-11 09:14:28,3.87,1.17,12.80,99.90,366749,80,21066,-65
2019-10-11 09:15:05,4.55,1.27,12.80,99.90,367142,80,21052,-67
2019-10-11 09:15:45,2.47,1.22,12.80,99.90,367633,80,21141,-64
2019-10-11 09:16:23,6.55,1.47,12.80,99.90,373747,78,21161,-65
2019-10-11 09:17:00,5.92,1.20,12.80,99.90,366459,80,21057,-65
2019-10-11 09:17:36,3.17,1.27,12.80,99.90,366866,80,21542,-65
2019-10-11 09:18:14,4.00,1.17,12.90,99.90,363010,80,21526,-65
2019-10-11 09:18:51,2.60,1.20,12.90,99.90,362894,80,21127,-65
2019-10-11 09:19:28,3.62,1.40,12.90,99.90,366724,80,21491,-65
2019-10-11 09:20:06,5.87,1.37,12.90,99.90,366694,80,21054,-65
2019-10-11 09:20:43,2.65,1.10,12.90,99.90,366756,80,21054,-63
2019-10-11 09:21:19,2.25,1.15,13.00,99.90,366796,80,21050,-65
2019-10-11 09:21:57,2.25,1.20,13.00,99.90,366718,80,21046,-64
2019-10-11 09:22:34,2.87,1.00,13.10,99.90,366784,80,21054,-64
2019-10-11 09:23:10,3.20,1.10,13.10,99.90,366754,80,21034,-65
2019-10-11 09:23:48,1.50,0.90,13.10,99.90,366935,80,21053,-63
2019-10-11 09:24:25,2.30,1.05,13.20,99.90,366731,80,21038,-64
2019-10-11 09:25:02,3.55,1.20,13.20,99.90,366760,80,21112,-64
2019-10-11 09:25:39,1.95,1.12,13.30,99.90,366772,80,21034,-65
2019-10-11 09:26:16,2.67,0.93,13.30,99.90,366933,80,21168,-65
2019-10-11 09:26:52,1.65,1.30,13.30,99.90,367034,80,21050,-66
2019-10-11 09:27:29,2.60,1.05,13.30,99.90,366807,80,21062,-65
2019-10-11 09:28:06,5.28,1.12,13.40,99.90,366970,80,21523,-66
2019-10-11 09:28:43,2.42,1.30,13.40,99.90,366831,80,21082,-65
2019-10-11 09:29:20,3.00,1.20,13.50,99.90,366976,80,21027,-66
2019-10-11 09:29:57,1.95,0.98,13.50,99.90,366991,80,21168,-66
2019-10-11 09:30:34,2.02,1.27,13.60,99.90,366758,80,21515,-66
2019-10-11 09:31:11,4.58,1.35,13.60,99.90,367018,80,21042,-66
2019-10-11 09:31:48,2.67,1.00,13.70,99.90,366894,80,21152,-66
2019-10-11 09:32:24,3.42,1.30,13.70,99.90,366889,80,21101,-66
2019-10-11 09:33:02,2.10,1.00,13.70,99.90,367083,80,21058,-66
2019-10-11 09:33:39,1.95,1.00,13.70,99.90,369888,78,21066,-65
2019-10-11 09:34:15,1.57,0.85,13.70,99.90,371142,79,21104,-66
2019-10-11 09:34:53,3.80,1.47,13.70,99.90,370988,79,21565,-65
2019-10-11 09:35:30,2.55,1.15,13.80,99.90,371157,79,21159,-65
2019-10-11 09:36:07,1.85,0.98,13.80,99.90,371278,79,21093,-65
2019-10-11 09:36:44,3.95,1.25,13.80,99.90,371370,79,21050,-65
2019-10-11 09:37:22,2.72,1.12,13.80,99.90,371076,79,21105,-65
2019-10-11 09:38:00,1.60,0.95,14.00,99.90,371132,79,21074,-64
2019-10-11 09:38:37,3.67,1.15,14.00,99.90,372703,78,21071,-64
2019-10-11 09:39:15,2.62,0.88,14.00,99.90,372222,79,21528,-64
2019-10-11 09:39:51,1.70,1.02,14.00,99.90,372344,79,21040,-64
2019-10-11 09:40:28,3.40,1.27,14.00,99.90,371265,78,21082,-64
2019-10-11 09:41:05,5.08,1.10,14.00,99.90,370300,79,21108,-65
2019-10-11 09:41:44,3.20,1.02,14.00,99.90,371682,79,21124,-65
2019-10-11 09:42:21,3.30,1.30,13.90,99.90,371129,79,21054,-65
2019-10-11 09:42:58,2.02,1.10,13.90,99.90,363100,79,21162,-65
2019-10-11 09:43:35,3.65,1.35,14.00,99.90,363410,80,21195,-64
2019-10-11 09:44:12,5.65,1.22,14.00,99.90,363324,80,21101,-65
2019-10-11 09:44:49,3.17,1.10,13.90,99.90,363077,80,21223,-64
2019-10-11 09:45:26,2.70,1.30,13.90,99.90,363367,80,21095,-65
2019-10-11 09:46:06,3.42,1.50,13.80,99.90,363328,80,21059,-64
2019-10-11 09:46:43,1.55,0.93,13.80,99.90,365073,81,21189,-64
2019-10-11 09:47:19,3.42,1.30,13.80,99.90,364121,81,21009,-64
2019-10-11 09:47:56,3.08,1.07,13.80,99.90,363993,81,21119,-64
2019-10-11 09:48:34,1.95,0.90,13.80,99.90,363790,81,21025,-64
2019-10-11 09:49:10,2.85,0.90,13.80,99.90,363393,80,21052,-64
2019-10-11 09:49:48,3.37,1.02,13.80,99.90,363059,80,21040,-65
2019-10-11 09:50:25,3.42,0.93,13.80,99.90,363431,80,21138,-65
2019-10-11 09:51:01,2.52,1.00,13.90,99.90,363311,79,21056,-64
2019-10-11 09:51:39,3.87,1.17,13.90,99.90,363042,80,21118,-66
2019-10-11 09:52:16,2.80,1.20,14.00,99.90,363473,80,21122,-66
2019-10-11 09:52:52,2.92,1.15,14.00,99.90,363166,80,21051,-65
2019-10-11 09:53:30,3.00,1.15,14.00,99.90,362798,80,21055,-64
2019-10-11 09:54:07,4.85,1.15,14.10,99.90,363198,80,21497,-64
2019-10-11 09:54:43,2.98,1.30,14.10,99.90,363005,79,21088,-65
2019-10-11 09:55:20,1.50,1.02,14.10,99.90,363645,79,21146,-63
2019-10-11 09:55:57,2.67,1.20,14.10,99.90,362000,79,21062,-65
2019-10-11 09:56:34,3.58,1.20,14.20,99.90,362024,80,21051,-64
2019-10-11 09:57:11,4.20,1.30,14.20,99.90,361896,81,21058,-65
2019-10-11 09:57:49,3.92,1.20,14.20,99.90,361943,81,21172,-65
2019-10-11 09:58:25,3.17,1.20,14.10,99.90,362088,80,21125,-65
2019-10-11 09:59:02,4.20,1.25,14.10,99.90,361740,79,21599,-65
2019-10-11 09:59:39,4.62,1.12,14.10,99.90,361981,81,21034,-65
2019-10-11 10:00:17,3.70,1.30,14.10,99.90,361994,79,21058,-65
2019-10-11 10:00:54,1.60,0.85,14.10,99.90,357257,81,21115,-66
2019-10-11 10:01:32,2.42,1.20,14.10,99.90,357630,82,21130,-65
2019-10-11 10:02:09,2.62,1.47,14.10,99.90,357324,81,21168,-65
2019-10-11 10:02:47,1.55,1.07,14.10,99.90,359850,81,21134,-65
2019-10-11 10:03:24,5.00,1.00,14.10,99.90,360912,80,21089,-62
2019-10-11 10:04:01,5.05,1.10,14.10,99.90,361589,79,21082,-63
2019-10-11 10:04:39,2.77,1.00,14.20,99.90,361736,81,21074,-63
2019-10-11 10:05:16,2.30,1.17,14.20,99.90,361773,81,21070,-62
2019-10-11 10:05:55,3.85,1.52,14.20,99.90,361780,81,21035,-62
2019-10-11 10:06:32,2.70,1.20,14.20,99.90,361776,81,21216,-63
2019-10-11 10:07:09,4.08,1.10,14.20,99.90,361786,81,21055,-63
2019-10-11 10:07:48,3.72,1.30,14.20,99.90,361789,81,21645,-63
2019-10-11 10:08:25,2.83,1.00,14.10,99.90,357504,82,21147,-62
2019-10-11 10:09:02,4.22,1.22,14.10,99.90,357286,82,21525,-61
2019-10-11 10:09:38,2.47,1.20,14.20,99.90,357325,82,21060,-64
2019-10-11 10:10:16,4.80,1.10,14.20,99.90,359606,81,21068,-63
2019-10-11 10:10:53,4.90,1.12,14.20,99.90,361777,81,21038,-63
2019-10-11 10:11:29,3.55,1.42,14.20,99.90,361845,81,21164,-63
2019-10-11 10:12:07,3.70,1.40,14.20,99.90,361717,81,21133,-63
2019-10-11 10:12:44,4.72,1.20,14.20,99.90,361828,81,21058,-63
2019-10-11 10:13:21,3.67,1.00,14.20,99.90,361791,81,21137,-61
2019-10-11 10:13:58,3.62,1.50,14.30,99.90,361790,81,21062,-61
2019-10-11 10:14:35,2.22,1.20,14.30,99.90,361718,81,21543,-62
2019-10-11 10:15:11,2.95,0.90,14.30,99.90,361812,81,21120,-61
2019-10-11 10:15:48,2.45,1.22,14.40,99.90,361617,80,21100,-60
2019-10-11 10:16:25,2.65,1.10,14.40,99.90,361854,81,21046,-62
2019-10-11 10:17:02,3.10,1.07,14.50,99.90,361885,81,21101,-62
2019-10-11 10:17:39,1.75,0.98,14.50,99.90,361656,80,21632,-64
2019-10-11 10:18:17,3.65,1.07,14.60,99.90,361832,81,21085,-63
2019-10-11 10:18:53,4.30,1.17,14.60,99.90,361910,81,21194,-63
2019-10-11 10:19:30,2.77,1.30,14.60,99.90,361722,80,21148,-66
2019-10-11 10:20:08,3.65,1.10,14.70,99.90,361855,81,21078,-62
2019-10-11 10:20:45,3.47,1.20,14.70,99.90,361655,81,21116,-61
2019-10-11 10:21:22,1.50,1.00,14.80,99.90,361763,81,21058,-61
2019-10-11 10:21:59,2.25,1.30,14.80,99.90,361794,81,21113,-62
2019-10-11 10:22:35,2.05,1.25,14.90,99.90,361814,81,21073,-66
2019-10-11 10:23:12,4.03,1.30,14.90,99.90,361740,79,21141,-61
2019-10-11 10:23:49,2.65,1.30,14.90,99.90,361640,80,21058,-65
2019-10-11 10:24:27,3.85,1.25,14.90,99.90,361892,79,21054,-62
2019-10-11 10:25:04,4.42,1.32,14.90,99.90,361721,80,21567,-63
2019-10-11 10:25:41,2.98,0.95,14.90,99.90,361787,80,21164,-62
2019-10-11 10:26:19,2.77,1.20,14.90,99.90,361887,81,21046,-63
2019-10-11 10:26:57,3.10,1.10,14.90,99.90,361678,81,21078,-63
2019-10-11 10:27:34,4.58,1.00,14.90,99.90,357997,82,21111,-63
2019-10-11 10:28:11,2.40,1.20,14.90,99.90,356713,82,21056,-63
2019-10-11 10:28:48,3.17,1.42,14.80,99.90,357654,81,21596,-63
2019-10-11 10:29:25,3.62,0.90,14.90,99.90,360426,81,21135,-63
2019-10-11 10:30:02,3.02,1.15,14.90,99.90,361836,81,21176,-64
2019-10-11 10:30:39,2.70,1.07,15.00,99.90,361716,80,21156,-61
2019-10-11 10:31:16,3.20,1.15,15.00,99.90,361673,81,21090,-62
2019-10-11 10:31:54,3.83,1.10,15.00,99.90,361681,80,21058,-64
2019-10-11 10:32:31,2.62,1.10,15.10,99.90,362008,81,21090,-65
2019-10-11 10:33:08,1.45,1.10,15.10,99.90,361820,80,21171,-60
2019-10-11 10:33:45,2.87,1.07,15.10,99.90,361800,79,21168,-63
2019-10-11 10:34:23,3.55,1.17,15.00,99.90,361615,81,21085,-62
2019-10-11 10:35:00,3.08,1.30,15.00,99.90,357453,81,21091,-62
2019-10-11 10:35:37,3.87,1.30,15.10,99.90,357391,82,21103,-63
2019-10-11 10:36:14,4.62,1.15,15.00,99.90,357041,82,21049,-62
2019-10-11 10:36:52,2.50,1.12,15.00,99.90,359718,81,21173,-61
2019-10-11 10:37:29,4.05,1.20,15.00,99.90,361137,81,21637,-60
2019-10-11 10:38:07,2.47,1.25,15.00,99.90,361885,79,21120,-62
2019-10-11 10:38:44,3.22,1.40,15.00,99.90,361769,81,21052,-63
2019-10-11 10:39:20,3.37,1.00,15.00,99.90,361645,81,21054,-62
2019-10-11 10:39:58,2.00,0.95,15.10,99.90,361528,81,21026,-61
2019-10-11 10:40:35,4.08,1.37,15.10,99.90,361837,81,21159,-61
2019-10-11 10:41:12,3.90,1.15,15.20,99.90,361782,81,21056,-63
2019-10-11 10:41:49,4.22,1.00,15.20,99.90,361786,79,21125,-61
2019-10-11 10:42:28,1.62,1.15,15.30,99.90,361836,81,21054,-62
2019-10-11 10:43:04,3.42,1.17,15.30,99.90,357551,82,21111,-62
2019-10-11 10:43:41,4.03,1.20,15.30,99.90,357202,82,21154,-63
2019-10-11 10:44:18,2.62,1.00,15.30,99.90,363153,80,21262,-61
2019-10-11 10:44:55,1.95,0.85,15.40,99.90,370091,79,21161,-62
2019-10-11 10:45:32,4.47,1.30,15.40,99.90,372495,79,22007,-66
2019-10-11 10:46:10,2.80,1.10,15.30,99.90,372966,79,21076,-66
2019-10-11 10:46:46,1.55,1.10,15.40,99.90,372776,79,21116,-65
2019-10-11 10:47:25,3.95,1.20,15.40,99.90,372641,79,21159,-65
2019-10-11 10:48:02,3.17,1.00,15.40,99.90,372921,79,21162,-64
2019-10-11 10:48:39,3.27,1.20,15.50,99.90,372851,79,21049,-64
2019-10-11 10:49:16,3.35,1.22,15.50,99.90,372487,79,21162,-64
2019-10-11 10:49:53,2.62,1.02,15.50,99.90,372703,79,21598,-64
2019-10-11 10:50:30,4.53,1.57,15.50,99.90,372460,79,21498,-64
2019-10-11 10:51:09,2.85,1.10,15.50,99.90,372609,79,21464,-63
2019-10-11 10:51:46,2.35,1.00,15.60,99.90,372919,79,21097,-65
2019-10-11 10:52:24,3.25,1.00,15.70,99.90,372792,79,21053,-65
2019-10-11 10:53:02,2.52,1.17,15.60,99.90,372941,79,21124,-63
2019-10-11 10:53:39,3.15,1.40,15.60,99.90,372852,79,21041,-64
2019-10-11 10:54:15,2.10,1.17,15.50,99.90,372649,79,21057,-64
2019-10-11 10:55:02,2.95,1.32,15.40,99.90,370036,79,21093,-65
2019-10-11 10:55:39,2.83,1.27,15.40,99.90,372677,79,21017,-65
2019-10-11 10:56:23,3.22,1.17,15.30,99.90,369962,79,21132,-64
2019-10-11 10:57:00,2.62,1.02,15.40,99.90,372752,79,21123,-65
2019-10-11 10:57:37,3.83,1.25,15.50,99.90,372826,79,21237,-66
2019-10-11 10:58:27,3.00,1.45,15.60,99.90,372843,79,21029,-67
2019-10-11 10:59:05,3.90,1.12,15.70,99.90,372870,79,21115,-66
2019-10-11 10:59:42,2.10,1.12,15.70,99.90,371552,79,21050,-65
2019-10-11 11:00:19,1.77,0.93,15.90,99.90,372832,79,21497,-66
2019-10-11 11:00:56,4.12,1.20,15.90,99.90,372713,79,21139,-65
2019-10-11 11:01:33,2.58,1.20,15.90,99.90,372833,79,21100,-66
2019-10-11 11:02:10,3.77,1.20,15.90,99.90,372760,79,21057,-65
2019-10-11 11:02:47,4.65,1.22,16.00,99.90,372730,79,21041,-65
2019-10-11 11:03:24,2.40,1.45,16.00,99.90,372675,79,21469,-66
2019-10-11 11:04:00,2.85,1.35,16.10,99.90,372715,79,21042,-66
2019-10-11 11:04:37,5.28,1.27,16.20,99.90,372516,79,21041,-66
2019-10-11 11:05:15,4.92,1.32,16.20,99.90,372809,79,21116,-66
2019-10-11 11:05:51,2.47,1.17,16.30,99.90,372882,79,21167,-66
2019-10-11 11:06:28,5.50,1.22,16.30,99.90,372573,79,21085,-66
2019-10-11 11:07:06,3.30,1.12,16.30,99.90,372820,79,21135,-64
2019-10-11 11:07:44,2.70,1.30,16.40,99.90,372933,79,21045,-67
2019-10-11 11:08:21,3.37,1.07,16.40,99.90,366210,80,21090,-64
2019-10-11 11:08:58,3.85,1.10,16.40,99.90,366052,80,21456,-65
2019-10-11 11:09:34,2.58,1.02,16.40,99.90,366107,80,21066,-65
2019-10-11 11:10:13,2.80,1.15,16.50,99.90,369858,79,21050,-65
2019-10-11 11:10:50,2.22,1.00,16.40,99.90,360664,82,21609,-65
2019-10-11 11:11:27,5.03,1.12,16.40,99.90,359720,82,21121,-64
2019-10-11 11:12:05,3.85,0.90,16.50,99.90,359888,82,21123,-65
2019-10-11 11:12:43,2.42,1.00,16.50,99.90,366672,79,21047,-65
2019-10-11 11:13:19,1.85,1.10,16.40,99.90,372917,79,21127,-65
2019-10-11 11:13:56,1.85,0.93,16.20,99.90,372588,79,21046,-65
2019-10-11 11:14:34,2.40,0.90,16.20,99.90,372936,79,21554,-65
2019-10-11 11:15:11,2.35,1.00,16.30,99.90,372755,79,21588,-65
2019-10-11 11:15:48,2.52,1.10,16.40,99.90,372811,79,21577,-65
2019-10-11 11:16:27,4.45,1.20,16.40,99.90,370122,79,21038,-66
2019-10-11 11:17:04,2.15,1.27,16.40,99.90,372950,79,21045,-66
2019-10-11 11:17:41,2.22,1.07,16.40,99.90,372743,79,21042,-66
2019-10-11 11:18:18,1.87,1.05,16.50,99.90,372810,79,21049,-65
2019-10-11 11:18:55,3.80,1.30,16.60,99.90,372868,79,21124,-65
2019-10-11 11:19:35,2.92,1.00,16.70,99.90,372755,79,21135,-65
2019-10-11 11:20:13,7.75,1.42,16.70,99.90,372892,79,21096,-65
2019-10-11 11:20:50,3.08,1.20,16.80,99.90,372618,79,21123,-66
2019-10-11 11:21:28,3.08,1.12,16.80,99.90,372689,79,21131,-65
2019-10-11 11:22:05,3.67,1.00,16.80,99.90,372817,79,21119,-65
2019-10-11 11:22:42,3.00,1.07,16.90,99.90,372114,79,21069,-65
2019-10-11 11:23:20,3.55,1.32,16.90,99.90,372185,79,21534,-64
2019-10-11 11:23:57,3.62,1.55,17.00,99.90,372988,79,21104,-65
2019-10-11 11:24:35,2.70,1.00,17.00,99.90,372814,79,21128,-66
2019-10-11 11:25:15,2.22,1.00,17.10,99.90,372531,79,21159,-66
2019-10-11 11:25:52,4.28,1.20,17.10,99.90,373345,79,21119,-66
2019-10-11 11:26:28,4.30,1.42,17.10,99.90,372808,79,21085,-66
2019-10-11 11:27:03,3.05,1.35,17.00,99.90,372272,79,21542,-66
2019-10-11 11:27:37,2.77,1.12,17.10,99.90,374218,79,21100,-64
2019-10-11 11:28:14,3.92,1.37,16.90,99.90,374036,79,21617,-64
2019-10-11 11:28:52,3.02,1.15,16.80,99.90,372766,79,21025,-64
2019-10-11 11:29:30,3.65,1.00,16.90,99.90,372819,79,21151,-64
2019-10-11 11:30:07,1.75,1.17,16.80,99.90,366580,80,21058,-66
2019-10-11 11:30:44,3.62,1.10,16.90,99.90,366282,80,21460,-66
2019-10-11 11:31:22,1.77,0.82,16.90,99.90,366331,80,21058,-65
2019-10-11 11:31:59,2.17,0.82,17.10,99.90,370610,79,21046,-66
2019-10-11 11:32:36,4.33,1.15,17.20,99.90,373078,79,21128,-64
2019-10-11 11:33:14,1.85,1.00,17.20,99.90,372964,79,21053,-64
2019-10-11 11:33:52,3.80,1.10,17.10,99.90,373102,79,21108,-65
2019-10-11 11:34:30,3.25,1.37,17.10,99.90,372718,79,21158,-66
2019-10-11 11:35:08,2.15,1.00,17.10,99.90,372945,79,21046,-64
2019-10-11 11:35:48,4.45,1.07,17.00,99.90,372966,79,21174,-65
2019-10-11 11:36:28,3.67,1.10,17.00,99.90,361023,82,21093,-67
2019-10-11 11:37:08,3.42,0.88,17.00,99.90,360964,82,21128,-65
2019-10-11 11:37:45,4.55,0.95,16.90,99.90,369898,78,21574,-66
2019-10-11 11:38:23,2.75,1.37,16.90,99.90,372929,77,21145,-66
2019-10-11 11:39:01,2.42,1.30,16.90,99.90,372647,78,21520,-65
2019-10-11 11:39:38,3.12,1.15,17.00,99.90,372701,79,21191,-66
2019-10-11 11:40:29,3.00,1.10,17.10,99.90,372163,79,21057,-65
2019-10-11 11:41:02,4.05,1.10,17.20,99.90,364461,80,21562,-65
2019-10-11 11:41:38,1.95,1.20,17.20,99.90,364853,80,21046,-66
2019-10-11 11:42:16,3.98,0.90,17.20,99.90,364793,80,21136,-65
2019-10-11 11:42:53,2.70,0.90,17.30,99.90,369241,79,21128,-66
2019-10-11 11:43:30,3.55,0.93,17.40,99.90,372731,79,21139,-66
2019-10-11 11:44:07,1.70,1.10,17.60,99.90,372732,79,21053,-64
2019-10-11 11:44:44,2.65,1.15,17.70,99.90,372673,79,21175,-66
2019-10-11 11:45:21,3.22,0.90,17.80,99.90,370595,78,21163,-64
2019-10-11 11:45:58,3.02,1.20,17.90,99.90,365459,80,21308,-65
2019-10-11 11:46:36,4.00,1.07,17.70,99.90,365221,80,21164,-64
2019-10-11 11:47:12,3.40,1.10,17.60,99.90,365059,80,21143,-65
2019-10-11 11:47:49,2.12,0.90,17.60,99.90,364798,80,21081,-64
2019-10-11 11:48:27,2.98,0.93,17.50,99.90,365158,80,21109,-64
2019-10-11 11:49:03,2.98,1.10,17.40,99.90,364874,80,21214,-65
2019-10-11 11:49:40,2.77,1.00,17.50,99.90,365253,79,21151,-65
2019-10-11 11:50:17,2.67,1.10,17.50,99.90,376037,78,21506,-65
2019-10-11 11:50:54,2.85,1.00,17.70,99.90,378143,78,21151,-66
2019-10-11 11:51:31,3.75,1.10,17.60,99.90,377995,78,21104,-66
2019-10-11 11:52:08,2.30,1.10,17.70,99.90,378119,78,21143,-66
2019-10-11 11:52:45,3.55,0.90,17.50,99.90,378225,78,21135,-66
2019-10-11 11:53:22,2.50,1.02,17.50,99.90,377996,78,21168,-65
2019-10-11 11:53:59,4.42,0.82,17.60,99.90,378005,78,21077,-66
2019-10-11 11:54:36,2.20,0.88,17.60,99.90,378101,78,21136,-65
2019-10-11 11:55:13,1.87,0.88,17.50,99.90,378140,78,21057,-66
2019-10-11 11:55:52,2.92,1.00,17.40,99.90,378094,78,21053,-66
2019-10-11 11:56:28,1.80,0.82,17.30,99.90,378218,78,21085,-65
2019-10-11 11:57:06,5.58,1.20,17.20,99.90,378003,78,21013,-67
2019-10-11 11:57:43,1.02,0.72,17.20,99.90,378272,78,21081,-65
2019-10-11 11:58:19,2.50,1.10,17.10,99.90,378217,78,21014,-66
2019-10-11 11:58:57,1.82,1.02,17.10,99.90,378187,78,21108,-68
2019-10-11 11:59:34,5.40,1.00,17.20,99.90,378260,78,21069,-67
2019-10-11 12:00:13,2.90,0.98,17.20,99.90,378352,78,21487,-66
2019-10-11 12:00:51,2.58,1.10,17.30,99.90,378588,78,21038,-66
2019-10-11 12:01:28,4.20,1.20,17.40,99.90,378439,78,21021,-68
2019-10-11 12:02:06,2.75,0.90,17.20,99.90,378441,78,21095,-67
2019-10-11 12:02:44,1.72,0.85,17.40,99.90,377944,78,21037,-65
2019-10-11 12:03:21,2.70,1.00,17.50,99.90,378283,78,21103,-65
2019-10-11 12:03:58,4.45,1.42,17.60,99.90,378306,78,21115,-65
2019-10-11 12:04:36,2.25,0.90,17.60,99.90,378188,78,21104,-65
2019-10-11 12:05:13,4.22,0.95,17.40,99.90,378048,78,21049,-65
2019-10-11 12:05:50,3.35,1.00,17.40,99.90,378183,78,21045,-65
2019-10-11 12:06:27,3.98,0.90,17.60,99.90,378093,78,21103,-65
2019-10-11 12:07:04,2.30,0.98,17.80,99.90,378283,78,21487,-66
2019-10-11 12:07:41,1.77,0.70,17.80,99.90,378125,78,21107,-65
2019-10-11 12:08:18,1.45,0.82,17.80,99.90,378044,78,21565,-65
2019-10-11 12:08:55,4.10,0.80,17.70,99.90,378262,78,21143,-65
2019-10-11 12:09:32,3.67,0.90,17.60,99.90,377236,78,21612,-65
2019-10-11 12:10:10,1.17,0.88,17.60,99.90,377921,78,21107,-65
2019-10-11 12:10:47,3.52,0.90,17.50,99.90,378369,78,21148,-66
2019-10-11 12:11:25,1.65,0.82,17.70,99.90,378220,78,21069,-65
2019-10-11 12:12:03,2.10,0.90,17.70,99.90,377987,78,21037,-65
2019-10-11 12:12:41,2.25,0.82,17.90,99.90,378319,78,21143,-64
2019-10-11 12:13:18,1.90,0.90,17.80,99.90,378079,78,21081,-65
2019-10-11 12:13:55,2.05,0.85,17.80,99.90,378028,78,21077,-65
2019-10-11 12:14:32,1.47,0.60,17.90,99.90,378168,78,21151,-65
2019-10-11 12:15:09,3.67,1.05,18.00,99.90,378248,78,21077,-66
2019-10-11 12:15:46,2.37,0.90,17.90,99.90,378121,78,21956,-64
2019-10-11 12:16:24,1.32,0.82,17.90,99.90,378229,78,21104,-64
2019-10-11 12:17:01,2.12,0.93,18.10,99.90,378283,78,21111,-66
2019-10-11 12:17:38,2.00,0.80,18.00,99.90,378050,78,21033,-65
2019-10-11 12:18:16,3.05,0.85,18.10,99.90,378292,78,21034,-66
2019-10-11 12:18:54,2.75,1.00,18.00,99.90,377110,78,21077,-66
2019-10-11 12:19:32,1.65,0.90,18.30,99.90,371447,79,21108,-65
2019-10-11 12:20:09,1.30,0.85,18.30,99.90,371329,79,21038,-64
2019-10-11 12:20:47,2.33,0.70,18.30,99.90,371436,79,21039,-65
2019-10-11 12:21:24,3.27,0.80,17.90,99.90,376124,78,21625,-65
2019-10-11 12:22:03,2.35,0.88,17.70,99.90,378756,78,21042,-64
2019-10-11 12:22:40,4.15,0.90,17.80,99.90,378115,78,21147,-63
2019-10-11 12:23:17,2.85,0.88,18.10,99.90,366628,80,21038,-65
2019-10-11 12:23:54,0.90,0.78,18.40,99.90,365098,80,21046,-65
2019-10-11 12:24:32,4.70,1.20,18.30,99.90,365050,80,21042,-66
2019-10-11 12:25:09,3.55,0.80,18.30,99.90,365350,80,21030,-65
2019-10-11 12:25:46,1.55,0.90,18.50,99.90,365305,80,21128,-67
2019-10-11 12:26:23,1.98,0.90,18.50,99.90,365352,80,21050,-65
2019-10-11 12:27:02,3.37,1.02,18.60,99.90,367596,80,21043,-66
2019-10-11 12:27:39,1.57,0.75,18.80,99.90,367710,80,21110,-65
2019-10-11 12:28:16,1.12,0.80,19.00,99.90,365951,79,21590,-65
2019-10-11 12:28:53,1.82,0.80,19.10,99.90,363835,81,21085,-66
2019-10-11 12:29:34,4.10,0.90,19.20,99.90,364784,78,21506,-65
2019-10-11 12:30:17,1.42,0.75,19.10,99.90,360194,82,21151,-64
2019-10-11 12:30:55,1.70,0.80,19.00,99.90,355539,81,21054,-65
2019-10-11 12:31:35,2.27,0.82,18.90,99.90,359671,80,21055,-65
2019-10-11 12:32:16,6.87,0.95,19.00,99.90,362835,80,21114,-64
2019-10-11 12:32:55,3.52,1.10,19.20,99.90,373870,78,21058,-65
2019-10-11 12:33:32,2.50,0.75,19.20,99.90,375190,78,21037,-65
2019-10-11 12:34:09,2.42,1.00,19.10,99.90,374910,78,21132,-65
2019-10-11 12:34:46,4.60,1.05,18.90,99.90,376431,78,21050,-66
2019-10-11 12:35:24,1.35,0.80,19.10,99.90,378333,78,21037,-66
2019-10-11 12:36:02,1.67,0.68,19.30,99.90,371280,79,21042,-66
2019-10-11 12:36:40,2.20,0.90,19.50,99.90,371609,79,21078,-66
2019-10-11 12:37:17,0.88,0.70,19.80,99.90,371454,79,21042,-66
2019-10-11 12:37:54,2.80,0.68,19.50,99.90,375217,78,21495,-64
2019-10-11 12:38:31,2.35,0.70,19.50,99.90,378157,78,21565,-66
2019-10-11 12:39:09,2.17,0.75,19.70,99.90,378299,78,21038,-65
2019-10-11 12:39:46,3.77,1.07,19.70,99.90,378445,78,21112,-64
2019-10-11 12:40:23,1.60,0.70,19.70,99.90,378118,78,21080,-66
2019-10-11 12:41:00,2.08,0.50,19.90,99.90,378086,78,21073,-66
2019-10-11 12:41:37,2.10,0.70,19.50,99.90,378133,78,21163,-66
2019-10-11 12:42:14,1.75,0.95,19.30,99.90,378141,78,21057,-67
2019-10-11 12:42:52,4.03,0.80,19.10,99.90,378180,78,21077,-69
2019-10-11 12:43:30,1.57,0.95,18.80,99.90,378088,78,21072,-66
2019-10-11 12:44:08,1.35,0.70,18.70,99.90,378081,78,21054,-66
2019-10-11 12:44:45,0.95,0.70,18.90,99.90,377971,78,21631,-64
2019-10-11 12:45:22,1.98,0.88,18.80,99.90,378153,78,21053,-65
2019-10-11 12:45:59,2.60,0.80,18.90,99.90,377980,78,21057,-65
2019-10-11 12:46:36,1.98,0.60,19.00,99.90,378222,78,21569,-65
2019-10-11 12:47:14,1.70,0.88,19.00,99.90,378182,78,21127,-66
2019-10-11 12:47:52,1.05,0.60,18.80,99.90,378039,78,21140,-66
2019-10-11 12:48:29,1.85,0.90,18.60,99.90,378029,78,21123,-66
2019-10-11 12:49:05,2.67,0.82,18.50,99.90,378082,78,21053,-66
2019-10-11 12:49:45,1.65,0.93,18.50,99.90,377999,78,21049,-66
2019-10-11 12:50:22,2.55,0.90,18.60,99.90,378141,78,21190,-66
2019-10-11 12:50:59,3.58,0.80,18.70,99.90,378138,78,21017,-66
2019-10-11 12:51:36,2.80,0.75,18.70,99.90,377999,78,21115,-66
2019-10-11 12:52:15,1.32,0.70,18.80,99.90,378175,78,21053,-66
2019-10-11 12:52:52,3.98,1.10,18.90,99.90,378608,78,21085,-67
2019-10-11 12:53:30,2.90,0.90,18.80,99.90,377879,78,21561,-67
2019-10-11 12:54:07,1.42,0.90,18.80,99.90,378204,78,21156,-67
2019-10-11 12:54:45,0.95,0.55,18.60,99.90,378115,78,21101,-67
2019-10-11 12:55:22,1.92,0.78,18.80,99.90,378047,78,21577,-67
2019-10-11 12:56:00,2.25,0.70,19.00,99.90,378060,78,21147,-67
2019-10-11 12:56:37,1.20,0.75,19.10,99.90,378068,78,21191,-71
2019-10-11 12:57:14,1.65,0.75,19.00,99.90,378044,78,21107,-66
2019-10-11 12:57:51,1.95,0.90,19.10,99.90,378014,78,21045,-66
2019-10-11 12:58:30,1.32,0.60,19.00,99.90,378124,78,21112,-66
2019-10-11 12:59:07,2.87,0.88,19.20,99.90,371587,79,21031,-64
2019-10-11 12:59:45,3.75,0.90,19.20,99.90,370768,79,21160,-64
2019-10-11 13:00:21,3.02,0.98,19.20,99.90,370735,79,21113,-65
2019-10-11 13:00:58,2.05,0.70,19.20,99.90,374026,78,21148,-65
2019-10-11 13:01:35,1.70,0.80,19.50,99.90,378123,78,21472,-64
2019-10-11 13:02:12,2.08,1.00,19.70,99.90,378246,78,21115,-65
2019-10-11 13:02:49,1.67,0.72,20.00,99.90,378103,78,21065,-66
2019-10-11 13:03:26,3.58,0.70,20.10,99.90,378150,78,21037,-65
2019-10-11 13:04:20,2.12,0.80,20.00,99.90,378063,78,21092,-65
2019-10-11 13:04:53,1.57,0.62,20.00,99.90,390653,75,21044,-60
2019-10-11 13:05:31,2.80,1.15,19.50,99.90,386043,76,21018,-59
2019-10-11 13:06:07,4.17,0.93,19.50,99.90,385642,76,21009,-59
2019-10-11 13:06:44,3.65,0.85,19.40,99.90,385600,74,21061,-60
2019-10-11 13:07:21,1.80,0.90,19.30,99.90,385547,75,21478,-60
2019-10-11 13:07:58,1.95,0.98,19.20,99.90,385628,74,21009,-62
2019-10-11 13:08:35,2.75,1.00,19.10,99.90,385460,75,21049,-57
2019-10-11 13:09:12,2.62,0.88,19.00,99.90,385549,76,21572,-61
2019-10-11 13:09:49,2.42,1.10,18.80,99.90,384972,75,21025,-62
2019-10-11 13:10:26,2.08,0.88,18.80,99.90,385123,76,21093,-58
2019-10-11 13:11:03,1.98,0.78,18.80,99.90,385083,76,21006,-60
2019-10-11 13:11:40,2.00,0.82,18.50,99.90,385105,76,21022,-63
2019-10-11 13:12:17,4.55,0.95,18.70,99.90,382335,75,21049,-60
2019-10-11 13:12:54,1.37,0.70,18.90,99.90,379315,76,21099,-61
2019-10-11 13:13:30,2.60,0.85,19.10,99.90,375962,76,21096,-60
2019-10-11 13:14:07,1.52,1.00,19.20,99.90,375386,76,21107,-60
2019-10-11 13:14:45,1.32,0.80,19.50,99.90,375719,76,21632,-61
2019-10-11 13:15:21,1.92,0.80,20.00,99.90,378094,76,21041,-61
2019-10-11 13:15:58,1.85,0.80,20.30,99.90,381488,77,21032,-61
2019-10-11 13:16:35,2.72,1.00,20.40,99.90,381319,75,21057,-61
2019-10-11 13:17:11,2.75,1.10,20.20,99.70,381423,75,21016,-61
2019-10-11 13:17:49,1.20,0.70,20.30,98.40,381351,76,21032,-60
2019-10-11 13:18:26,1.20,0.82,20.60,97.90,381527,75,21012,-61
2019-10-11 13:19:02,2.00,0.70,20.70,96.60,381337,75,21602,-58
2019-10-11 13:19:39,3.30,0.90,21.00,96.30,381473,76,21449,-60
2019-10-11 13:20:16,2.72,0.98,21.00,96.10,381447,75,21036,-62
2019-10-11 13:20:53,3.80,1.20,20.50,95.50,381505,75,21028,-61
2019-10-11 13:21:30,2.58,0.80,20.30,95.70,381412,76,21059,-61
2019-10-11 13:22:07,1.45,0.80,20.50,96.70,381472,74,21133,-61
2019-10-11 13:22:44,0.88,0.60,20.40,96.50,381546,75,21132,-59
2019-10-11 13:23:21,0.78,0.70,20.40,96.80,381408,75,21106,-59
2019-10-11 13:23:58,1.22,0.80,20.50,96.30,381445,76,20992,-61
2019-10-11 13:24:34,2.87,1.07,20.30,96.20,381124,76,21582,-61
2019-10-11 13:25:11,1.50,1.00,20.20,96.80,381382,75,21550,-60
2019-10-11 13:25:48,2.85,0.88,20.30,97.00,381576,74,21051,-61
2019-10-11 13:26:25,2.70,0.85,20.20,96.60,381516,75,21022,-61
2019-10-11 13:27:02,2.40,0.95,20.20,96.70,381458,74,21024,-61
2019-10-11 13:27:39,2.25,0.70,20.00,97.20,381485,75,21021,-60
2019-10-11 13:28:15,2.75,1.15,19.80,97.70,381416,75,21150,-60
2019-10-11 13:28:52,2.70,1.10,19.60,98.40,381412,75,21027,-63
2019-10-11 13:29:29,2.35,0.70,19.80,98.30,381565,75,21126,-60
2019-10-11 13:30:06,2.10,0.90,19.80,98.30,381605,76,21082,-61
2019-10-11 13:30:43,1.02,0.68,20.00,98.00,381445,75,21123,-59
2019-10-11 13:31:20,1.10,0.72,19.90,98.50,381453,76,21527,-60
2019-10-11 13:31:56,2.25,1.00,20.10,98.50,381526,76,21081,-57
2019-10-11 13:32:33,1.67,0.90,20.20,96.90,381367,75,21129,-58
2019-10-11 13:33:10,4.40,0.98,20.40,96.40,381378,75,21012,-60
2019-10-11 13:33:47,1.57,0.78,20.20,96.40,381613,75,21067,-58
2019-10-11 13:34:24,2.35,0.93,20.10,96.60,381474,75,21011,-60
2019-10-11 13:35:01,2.87,0.95,19.80,97.20,381435,76,21036,-60
2019-10-11 13:35:37,1.70,0.78,19.90,97.60,381415,75,21052,-59
2019-10-11 13:36:14,1.90,0.90,20.20,97.40,381283,76,21082,-60
2019-10-11 13:36:51,1.07,0.65,20.50,96.10,381546,76,21489,-58
2019-10-11 13:37:28,1.62,0.78,20.20,96.60,381549,75,21016,-59
2019-10-11 13:38:05,1.87,0.75,20.20,96.00,381444,75,21008,-60
2019-10-11 13:38:42,3.40,0.70,19.90,96.10,381422,77,21090,-60
2019-10-11 13:39:19,2.72,0.85,19.60,96.50,381478,74,21508,-60
2019-10-11 13:39:56,3.00,1.07,19.60,96.90,381414,75,21111,-60
2019-10-11 13:40:33,1.17,0.80,19.80,96.30,381638,76,21032,-60
2019-10-11 13:41:09,3.92,1.07,19.70,96.50,381435,75,21031,-58
2019-10-11 13:41:46,1.77,0.78,19.50,96.70,381202,75,21051,-62
2019-10-11 13:42:23,1.82,0.70,19.50,97.10,381392,76,21039,-63
2019-10-11 13:43:02,1.60,0.98,19.70,97.40,379101,77,21033,-63
2019-10-11 13:43:40,1.87,0.80,19.70,97.40,378436,76,21033,-59
2019-10-11 13:44:17,2.22,1.10,19.80,97.70,379603,76,21025,-59
2019-10-11 13:44:58,1.35,0.90,20.00,96.10,384436,75,21167,-59
2019-10-11 13:45:36,4.72,1.17,20.20,95.80,361466,80,21063,-60
2019-10-11 13:46:13,2.30,0.98,20.00,96.00,370237,79,21604,-59
2019-10-11 13:46:49,1.75,0.90,19.60,96.40,371182,79,21076,-64
2019-10-11 13:47:27,1.98,0.80,19.20,97.00,380621,76,21043,-58
2019-10-11 13:48:04,2.60,1.12,19.10,97.20,385011,76,21099,-61
2019-10-11 13:48:41,3.27,0.85,19.00,97.10,385100,75,21022,-60
2019-10-11 13:49:18,1.67,0.82,19.00,97.30,385002,76,21103,-60
2019-10-11 13:49:55,2.33,0.90,18.80,97.20,385110,75,21017,-60
2019-10-11 13:50:31,2.00,0.72,19.00,97.30,385053,75,21073,-58
2019-10-11 13:51:08,3.90,0.93,19.00,97.50,385049,76,21018,-59
2019-10-11 13:51:45,3.67,1.02,18.80,97.30,385138,76,21095,-60
2019-10-11 13:52:22,4.17,1.00,18.80,98.10,385220,76,21479,-62
2019-10-11 13:52:59,1.60,1.10,18.70,98.10,385045,76,21585,-60
2019-10-11 13:53:36,2.20,0.90,18.70,99.10,385095,76,21025,-60
2019-10-11 13:54:12,2.12,0.90,18.60,99.90,385031,76,21068,-65
2019-10-11 13:54:49,2.75,0.95,18.50,99.50,385050,76,21030,-60
2019-10-11 13:55:26,2.02,0.72,18.50,98.70,385162,75,21467,-60
2019-10-11 13:56:03,8.45,1.10,18.60,98.10,385021,75,21030,-59
2019-10-11 13:56:40,1.98,0.90,18.60,98.50,384933,76,21021,-58
2019-10-11 13:57:17,1.32,0.70,18.50,99.30,385106,76,21537,-63
2019-10-11 13:57:54,3.40,0.80,18.30,98.60,384973,76,21092,-60
2019-10-11 13:58:31,2.37,0.70,18.30,99.00,384893,76,21029,-62
2019-10-11 13:59:08,2.62,1.00,18.30,99.10,384884,76,21087,-61
2019-10-11 13:59:44,4.17,0.90,18.40,98.60,385126,76,21029,-62
2019-10-11 14:00:21,1.37,0.80,18.40,99.00,384970,76,21463,-62
2019-10-11 14:00:58,3.15,1.12,18.30,99.70,385163,76,21029,-60
2019-10-11 14:01:35,2.35,1.00,18.20,99.60,385167,76,21095,-60
2019-10-11 14:02:12,4.05,1.20,18.10,99.30,385049,76,21014,-59
2019-10-11 14:02:50,2.87,1.20,18.10,99.10,385074,76,21486,-62
2019-10-11 14:03:26,1.77,0.60,18.10,99.60,385097,75,21022,-61
2019-10-11 14:04:03,2.92,1.00,18.00,99.80,384948,76,21026,-60
2019-10-11 14:04:40,2.20,0.88,17.90,99.90,385539,75,21631,-58
2019-10-11 14:05:17,2.83,0.70,17.90,99.80,372805,78,21020,-60
2019-10-11 14:05:54,2.40,1.00,17.90,99.90,370298,79,21066,-60
2019-10-11 14:06:31,2.45,0.82,17.90,99.90,373074,78,21072,-55
2019-10-11 14:07:07,2.22,0.90,17.90,99.90,369055,79,21122,-60
2019-10-11 14:07:45,2.10,0.93,17.90,99.90,384677,76,21034,-59
2019-10-11 14:08:22,2.60,0.90,17.90,99.90,372379,78,21494,-59
2019-10-11 14:08:59,4.22,0.80,17.90,99.90,384953,76,21025,-62
2019-10-11 14:09:37,1.72,1.00,18.00,99.90,375170,78,21486,-60
2019-10-11 14:10:14,2.05,1.30,18.00,99.90,384927,76,21549,-62
2019-10-11 14:10:51,3.25,0.93,17.90,99.90,375438,78,21545,-60
2019-10-11 14:11:29,1.62,0.70,18.00,99.90,384898,76,21085,-57
2019-10-11 14:12:06,2.17,1.00,18.00,99.90,383727,76,21034,-59
2019-10-11 14:12:43,2.30,0.80,18.00,99.90,375411,78,21064,-59
2019-10-11 14:13:21,1.77,0.98,18.00,99.80,384667,76,21091,-60
2019-10-11 14:13:58,3.22,0.90,17.90,99.90,375633,77,21514,-61
2019-10-11 14:14:34,2.27,0.85,18.00,99.70,384860,76,21088,-61
2019-10-11 14:15:11,2.80,0.93,18.00,99.90,374875,78,21072,-61
2019-10-11 14:15:48,2.35,0.88,18.00,99.90,384788,76,21058,-59
2019-10-11 14:16:25,1.90,1.00,17.90,99.90,375373,78,21009,-63
2019-10-11 14:17:02,2.25,0.75,17.90,99.90,384706,76,21096,-59
2019-10-11 14:17:39,1.52,0.80,17.90,99.90,375371,78,21009,-60
2019-10-11 14:18:16,1.75,0.90,17.90,99.80,384761,76,21034,-63
2019-10-11 14:18:53,2.75,1.25,17.80,99.50,375166,78,21048,-61
2019-10-11 14:19:30,4.62,1.22,17.70,99.90,384855,76,21135,-61
2019-10-11 14:20:07,3.12,0.80,17.70,99.90,375121,78,21494,-60
2019-10-11 14:20:45,2.10,0.90,17.70,99.90,384893,76,21100,-60
2019-10-11 14:21:22,4.15,1.02,17.60,99.90,375791,77,21046,-60
2019-10-11 14:21:58,1.17,0.80,17.60,99.90,384915,76,21573,-60
2019-10-11 14:22:35,2.40,0.80,17.50,99.90,375222,78,21001,-57
2019-10-11 14:23:12,2.77,1.00,17.60,99.90,384810,76,21147,-61
2019-10-11 14:23:49,1.65,1.00,17.60,99.90,375353,78,21037,-59
2019-10-11 14:24:26,2.12,1.00,17.70,99.90,384640,76,20998,-58
2019-10-11 14:25:03,2.83,1.10,17.70,99.90,375398,78,21068,-60
2019-10-11 14:25:39,2.00,1.05,17.70,99.90,384924,76,21017,-60
2019-10-11 14:26:16,3.15,0.90,17.80,99.90,375023,78,21090,-59
2019-10-11 14:26:53,3.83,1.05,17.80,99.90,384825,76,21624,-59
2019-10-11 14:27:30,2.98,0.90,17.90,99.90,375465,78,21091,-60
2019-10-11 14:28:08,2.17,0.93,17.90,99.90,384796,76,21127,-59
2019-10-11 14:28:45,5.50,1.10,17.90,99.70,376972,77,21102,-60
2019-10-11 14:29:21,0.90,0.75,17.90,99.80,377328,78,21040,-59
2019-10-11 14:29:58,3.60,1.10,17.90,99.90,377294,77,21098,-58
2019-10-11 14:30:35,2.98,0.90,18.00,99.90,381002,76,21012,-61
2019-10-11 14:31:12,1.07,0.70,18.00,99.90,375409,78,21487,-60
2019-10-11 14:31:49,0.98,0.60,18.10,99.90,384628,76,21143,-61
2019-10-11 14:32:26,3.30,0.80,17.90,99.80,375309,78,21469,-60
2019-10-11 14:33:02,4.85,0.85,17.90,99.60,384809,76,21073,-58
2019-10-11 14:33:39,2.75,0.90,17.90,99.80,375011,78,21111,-61
2019-10-11 14:34:16,2.65,1.30,18.00,99.40,384890,76,21483,-60
2019-10-11 14:34:53,4.60,1.05,18.10,99.20,375253,78,21095,-58
2019-10-11 14:35:30,2.70,1.10,18.20,99.70,384792,76,21092,-61
2019-10-11 14:36:08,1.10,0.78,18.20,99.70,375152,78,21021,-59
2019-10-11 14:36:46,2.60,1.00,18.20,99.70,383455,76,21046,-62
2019-10-11 14:37:23,2.17,0.88,18.20,99.90,382627,76,21010,-59
2019-10-11 14:38:00,2.55,0.95,18.10,99.50,375284,78,21095,-59
2019-10-11 14:38:37,3.80,0.93,18.20,99.20,384724,76,21197,-59
2019-10-11 14:39:14,4.85,1.05,18.20,99.30,375136,78,21021,-60
2019-10-11 14:39:51,2.47,1.00,18.20,99.30,384654,76,21096,-62
2019-10-11 14:40:28,2.92,1.20,18.20,99.40,375281,78,21087,-61
2019-10-11 14:41:04,2.95,1.00,18.10,99.40,384926,76,21515,-62
2019-10-11 14:41:42,2.80,1.02,18.20,99.50,368345,79,21007,-62
2019-10-11 14:42:19,1.77,1.02,18.20,99.50,369168,79,21018,-60
2019-10-11 14:42:55,1.22,0.70,18.30,99.70,369165,80,21605,-58
2019-10-11 14:43:32,3.05,0.75,18.40,99.90,372443,78,21515,-59
2019-10-11 14:44:09,1.85,0.82,18.50,98.70,384812,76,21018,-59
2019-10-11 14:44:46,3.47,0.98,18.60,98.40,375144,78,21162,-61
2019-10-11 14:45:23,2.35,0.90,18.60,98.10,384615,76,21026,-59
2019-10-11 14:46:00,2.27,1.10,18.60,98.70,375415,78,21044,-61
2019-10-11 14:46:36,1.30,0.85,18.60,98.60,384930,76,21506,-58
2019-10-11 14:47:13,2.65,0.80,18.50,97.80,374955,77,21584,-62
2019-10-11 14:47:50,2.35,1.00,18.60,97.60,384764,76,21030,-58
2019-10-11 14:48:27,6.37,1.20,18.60,97.70,375409,78,21154,-58
2019-10-11 14:49:04,2.20,0.78,18.60,98.50,384684,76,21026,-60
2019-10-11 14:49:41,2.52,0.93,18.60,98.60,375193,77,21052,-59
2019-10-11 14:50:17,3.77,0.85,18.70,98.50,384741,76,21022,-60
2019-10-11 14:50:55,1.30,0.80,18.50,99.10,374921,78,21033,-61
2019-10-11 14:51:32,4.53,0.78,18.50,98.50,384865,76,21022,-55
2019-10-11 14:52:08,2.37,1.15,18.50,98.60,375202,78,21118,-61
2019-10-11 14:52:45,3.98,1.25,18.40,98.70,384746,76,21022,-62
2019-10-11 14:53:22,2.00,0.80,18.50,99.00,375315,78,21043,-59
2019-10-11 14:53:59,3.30,1.27,18.50,99.20,384736,76,21487,-60
2019-10-11 14:54:36,1.25,0.70,18.50,98.50,375053,77,21181,-61
2019-10-11 14:55:13,1.98,0.80,18.50,98.40,384906,76,21558,-60
2019-10-11 14:55:49,3.50,0.90,18.50,99.00,375298,78,21025,-60
2019-10-11 14:56:26,2.02,0.70,18.50,99.30,384606,76,21062,-61
2019-10-11 14:57:03,2.55,1.25,18.50,99.10,375209,77,21037,-60
2019-10-11 14:57:40,4.65,0.90,18.50,99.20,385050,76,21119,-61
2019-10-11 14:58:17,1.57,0.82,18.40,98.80,375124,78,21115,-62
2019-10-11 14:58:54,2.45,1.07,18.40,99.10,384921,76,21010,-60
2019-10-11 14:59:30,3.10,1.22,18.30,99.20,375256,78,21146,-60
2019-10-11 15:00:07,2.02,0.80,18.20,99.90,384713,76,21100,-59
2019-10-11 15:00:44,1.90,0.90,18.20,99.00,375414,78,21049,-59
2019-10-11 15:01:21,3.12,1.20,18.10,99.70,384983,76,21576,-62
2019-10-11 15:01:58,1.85,1.00,18.10,99.90,374663,78,21501,-60
2019-10-11 15:02:35,1.57,0.80,18.10,99.90,384858,76,21018,-59
2019-10-11 15:03:12,1.10,0.78,18.10,99.90,375268,78,21076,-59
2019-10-11 15:03:49,2.67,1.00,18.00,99.90,384621,76,21045,-58
2019-10-11 15:04:26,1.62,1.00,17.90,99.90,375182,78,21025,-60
2019-10-11 15:05:02,2.20,1.30,17.90,99.90,384876,76,21042,-61
2019-10-11 15:05:39,5.78,1.30,18.00,99.90,375320,78,21138,-59
2019-10-11 15:06:16,1.75,0.90,18.00,99.90,384787,76,21091,-61
2019-10-11 15:06:52,1.77,0.90,18.00,99.90,375298,77,21013,-59
2019-10-11 15:07:29,1.90,0.80,17.90,99.90,384622,76,21046,-59
2019-10-11 15:08:07,2.95,0.70,17.80,99.90,373530,77,21633,-61
2019-10-11 15:08:43,3.00,1.02,17.80,99.80,369185,79,21168,-56
2019-10-11 15:09:20,1.75,0.88,17.80,99.60,372845,78,21570,-56
2019-10-11 15:09:57,2.98,1.10,17.80,99.10,370258,79,21046,-59
2019-10-11 15:10:34,2.50,0.78,17.70,98.90,373179,78,21117,-60
2019-10-11 15:11:11,4.25,1.00,17.80,99.10,370215,79,21046,-61
2019-10-11 15:11:48,4.65,1.17,17.70,99.40,373382,78,21526,-61
2019-10-11 15:12:24,3.55,1.00,17.70,99.90,370398,79,21048,-59
2019-10-11 15:13:01,2.90,0.82,17.60,99.90,372964,78,21024,-60
2019-10-11 15:13:38,4.75,0.80,17.60,99.50,369182,79,21114,-59
2019-10-11 15:14:15,2.58,1.10,17.60,99.40,373399,78,21102,-59
2019-10-11 15:14:52,3.45,0.93,17.60,99.50,370153,79,21105,-56
2019-10-11 15:15:29,2.08,0.75,17.60,99.20,373179,78,21567,-59
2019-10-11 15:16:05,3.55,0.90,17.60,99.10,370191,79,21104,-58
2019-10-11 15:16:42,4.40,1.00,17.60,99.10,373084,78,21085,-59
2019-10-11 15:17:19,2.20,0.90,17.50,98.90,370210,79,21132,-60
2019-10-11 15:17:56,1.90,0.70,17.50,99.40,373347,78,21562,-59
2019-10-11 15:18:33,3.47,0.90,17.40,99.60,368985,79,21092,-60
2019-10-11 15:19:10,2.72,1.10,17.40,99.70,373410,78,21446,-59
2019-10-11 15:19:46,1.72,1.00,17.40,99.90,369054,79,21097,-59
2019-10-11 15:20:23,1.85,0.85,17.50,99.40,372973,78,21098,-61
2019-10-11 15:21:02,2.62,1.00,17.50,99.40,370309,79,21116,-59
2019-10-11 15:21:38,2.33,0.90,17.40,99.90,366819,79,21142,-59
2019-10-11 15:22:15,0.85,0.72,17.40,99.80,361727,81,21052,-57
2019-10-11 15:22:52,2.22,0.78,17.40,99.30,368122,79,21496,-59
2019-10-11 15:23:29,1.92,0.90,17.40,99.40,364785,80,21051,-58
2019-10-11 15:24:06,2.85,0.90,17.30,99.60,373596,77,21022,-60
2019-10-11 15:24:43,1.22,0.70,17.30,99.90,369848,79,21653,-61
2019-10-11 15:25:19,1.67,0.78,17.30,99.90,373317,78,21019,-61
2019-10-11 15:25:56,2.12,1.00,17.30,99.90,369920,79,21101,-59
2019-10-11 15:26:34,2.77,0.70,17.30,99.80,373490,78,21091,-58
2019-10-11 15:27:12,1.27,0.90,17.30,99.90,370473,79,21487,-59
2019-10-11 15:27:49,1.15,0.80,17.20,99.60,365974,80,21134,-58
2019-10-11 15:28:26,1.98,0.80,17.20,99.70,361882,81,21028,-59
2019-10-11 15:29:03,1.65,0.62,17.20,99.80,368010,79,21024,-61
2019-10-11 15:29:40,2.50,0.90,17.20,99.90,367813,79,21044,-59
2019-10-11 15:30:17,2.47,0.90,17.20,99.80,369969,79,21018,-59
2019-10-11 15:30:54,2.92,1.00,17.20,99.80,373044,78,21097,-59
2019-10-11 15:31:31,2.42,0.82,17.20,99.90,370041,79,21038,-59
2019-10-11 15:32:08,1.00,0.90,17.10,99.90,373228,78,21077,-61
2019-10-11 15:32:44,2.00,0.95,17.10,99.90,370062,79,21116,-61
2019-10-11 15:33:21,1.30,0.90,17.10,99.90,372957,78,21086,-59
2019-10-11 15:33:58,3.00,1.20,17.10,99.90,369196,79,21014,-59
2019-10-11 15:34:35,1.35,0.90,17.10,99.90,373309,78,21678,-59
2019-10-11 15:35:12,1.47,0.70,17.10,99.90,370156,79,21476,-59
2019-10-11 15:35:49,5.45,1.00,17.10,99.90,373215,78,21141,-60
2019-10-11 15:36:25,3.58,1.10,17.10,99.90,369052,79,21050,-61
2019-10-11 15:37:02,7.03,1.10,17.10,99.90,373012,78,21012,-59
2019-10-11 15:37:40,3.83,0.95,17.10,99.90,370209,79,21047,-59
2019-10-11 15:38:17,1.60,0.78,17.10,99.90,373832,78,21028,-59
2019-10-11 15:38:54,1.82,0.95,17.10,99.90,370175,79,21134,-59
2019-10-11 15:39:31,2.52,0.90,17.00,99.90,373131,78,21035,-57
2019-10-11 15:40:07,3.42,1.20,17.00,99.90,370138,79,21559,-58
2019-10-11 15:40:44,4.90,1.02,17.00,99.90,373008,78,21449,-57
2019-10-11 15:41:21,4.78,1.02,16.90,99.90,370006,79,21042,-59
2019-10-11 15:41:58,2.05,0.88,16.80,99.90,373470,78,21020,-59
2019-10-11 15:42:35,1.87,0.85,16.90,99.90,370154,79,21050,-58
2019-10-11 15:43:12,1.70,0.72,16.90,99.90,373145,78,21101,-59
2019-10-11 15:43:48,3.75,0.90,16.80,99.90,370156,79,21081,-59
2019-10-11 15:44:26,1.92,0.90,16.90,99.90,372955,78,21461,-59
2019-10-11 15:45:03,2.47,0.70,16.90,99.90,369366,79,21038,-58
2019-10-11 15:45:39,1.87,1.02,16.80,99.90,373219,78,21071,-61
2019-10-11 15:46:16,2.62,1.07,16.90,99.90,370138,79,21539,-59
2019-10-11 15:46:53,1.75,0.72,16.90,99.90,373512,78,21067,-59
2019-10-11 15:47:30,2.50,0.90,16.90,99.90,370289,79,21112,-59
2019-10-11 15:48:07,2.58,0.95,16.90,99.90,373213,78,21134,-59
2019-10-11 15:48:44,1.65,0.85,16.90,99.90,369130,79,21555,-60
2019-10-11 15:49:21,1.98,0.90,16.90,99.90,373367,78,21142,-59
2019-10-11 15:49:58,3.17,0.90,16.90,99.90,370141,79,21157,-60
2019-10-11 15:50:35,2.72,0.72,16.90,99.90,373309,78,21023,-59
2019-10-11 15:51:11,2.67,0.80,16.90,99.90,370393,79,21078,-59
2019-10-11 15:51:48,2.87,0.90,16.90,99.90,372905,78,21117,-58
2019-10-11 15:52:25,1.32,0.75,16.90,99.90,370248,79,21038,-60
2019-10-11 15:53:02,3.22,0.93,16.90,99.90,373192,78,21544,-55
2019-10-11 15:53:39,1.85,0.90,17.00,99.90,370134,79,21136,-58
2019-10-11 15:54:16,1.82,1.05,16.90,99.90,373124,78,21555,-58
2019-10-11 15:54:52,1.47,0.90,16.90,99.90,370191,79,21078,-58
2019-10-11 15:55:29,1.70,0.90,16.90,99.90,372961,78,21047,-59
2019-10-11 15:56:07,2.37,1.02,16.90,99.90,370244,79,21046,-58
2019-10-11 15:56:43,3.12,0.85,16.90,99.90,373557,78,21537,-59
2019-10-11 15:57:20,2.27,0.90,16.90,99.90,370152,79,21160,-59
2019-10-11 15:57:58,4.83,1.10,16.90,99.90,373348,78,21111,-59
2019-10-11 15:58:35,1.98,0.95,16.80,99.90,364821,80,21630,-58
2019-10-11 15:59:13,2.40,1.00,16.80,99.90,367971,79,21028,-60
2019-10-11 15:59:49,4.28,1.00,16.70,99.90,364500,80,21109,-61
2019-10-11 16:00:27,4.87,1.00,16.70,99.90,368287,79,21730,-59
2019-10-11 16:01:05,6.22,1.40,16.70,99.90,369187,79,21101,-61
2019-10-11 16:01:43,3.92,1.52,16.70,99.90,373538,78,21496,-56
2019-10-11 16:02:22,2.25,0.98,16.70,99.90,365746,80,21022,-60
2019-10-11 16:03:00,3.42,1.10,16.70,99.90,368354,78,21031,-58
2019-10-11 16:03:37,2.45,0.80,16.70,99.90,361149,81,21119,-58
2019-10-11 16:04:15,3.05,1.05,16.70,99.90,367652,79,21048,-61
2019-10-11 16:04:52,3.08,0.93,16.70,99.90,364997,80,21040,-59
2019-10-11 16:05:29,1.87,0.65,16.60,99.90,373608,78,21106,-61
2019-10-11 16:06:05,3.62,1.07,16.60,99.90,370284,79,21030,-61
2019-10-11 16:06:42,4.55,1.22,16.60,99.90,372989,78,21067,-61
2019-10-11 16:07:19,3.47,1.17,16.50,99.90,369206,79,21153,-61
2019-10-11 16:07:56,2.83,1.10,16.60,99.90,373576,78,21032,-59
2019-10-11 16:08:33,2.80,0.98,16.50,99.90,368969,79,21198,-60
2019-10-11 16:09:10,3.87,1.00,16.50,99.90,373206,78,21615,-59
2019-10-11 16:09:46,2.30,1.10,16.50,99.90,368279,79,21070,-59
2019-10-11 16:10:23,2.30,1.02,16.40,99.90,371967,78,21040,-58
2019-10-11 16:11:00,3.02,1.17,16.40,99.90,383939,76,21042,-59
2019-10-11 16:11:37,3.08,1.00,16.30,99.90,374657,78,21029,-59
2019-10-11 16:12:14,2.75,1.20,16.20,99.90,368002,79,21054,-60
2019-10-11 16:12:51,1.90,1.00,16.20,99.90,372224,79,21433,-59
2019-10-11 16:13:27,2.98,0.70,16.20,99.90,383884,76,21022,-61
2019-10-11 16:14:04,4.75,1.00,16.10,99.90,374386,78,21004,-59
2019-10-11 16:14:42,4.17,1.15,16.10,99.90,368163,79,21090,-61
2019-10-11 16:15:18,2.27,1.07,16.10,99.90,372209,78,21091,-60
2019-10-11 16:15:55,1.30,0.80,16.00,99.90,383819,76,21148,-61
2019-10-11 16:16:32,3.33,1.15,16.00,99.90,374419,78,21508,-57
2019-10-11 16:17:08,4.20,0.98,16.00,99.90,367907,79,21040,-59
2019-10-11 16:17:46,2.02,0.90,16.00,99.90,372082,79,21039,-59
2019-10-11 16:18:23,2.98,0.90,15.90,99.90,383992,75,21065,-59
2019-10-11 16:19:00,6.97,1.45,15.90,99.90,374635,78,21076,-61
2019-10-11 16:19:37,4.15,0.90,15.90,99.90,367952,79,21063,-59
2019-10-11 16:20:15,4.42,0.88,15.80,99.90,372183,79,21505,-59
2019-10-11 16:20:51,3.72,0.98,15.70,99.90,384013,76,21096,-59
2019-10-11 16:21:28,3.52,1.07,15.70,99.90,374389,78,21088,-59
2019-10-11 16:22:05,2.40,1.20,15.60,99.90,368156,79,21579,-58
2019-10-11 16:22:42,3.52,1.27,15.60,99.90,372366,79,21090,-59
2019-10-11 16:23:19,3.58,1.30,15.50,99.90,383865,76,21002,-59
2019-10-11 16:23:56,3.77,1.65,15.50,99.90,374371,78,21073,-61
2019-10-11 16:24:32,3.80,1.77,15.40,99.90,367960,79,21070,-58
2019-10-11 16:25:09,3.35,1.82,15.30,99.90,371847,79,21090,-58
2019-10-11 16:25:46,7.15,1.60,15.30,99.90,383953,76,21527,-59
2019-10-11 16:26:23,4.37,1.60,15.30,99.90,374546,77,21017,-55
2019-10-11 16:27:00,6.17,1.95,15.20,99.90,368015,79,21038,-60
2019-10-11 16:27:37,3.17,1.60,15.20,99.90,372182,78,21094,-58
2019-10-11 16:28:13,4.78,1.47,15.20,99.90,383875,76,21065,-60
2019-10-11 16:28:50,1.72,1.00,15.20,99.90,374219,78,21061,-58
2019-10-11 16:29:28,2.75,1.60,15.10,99.90,368063,79,21030,-58
2019-10-11 16:30:04,2.87,1.50,15.10,99.90,372267,79,21036,-59
2019-10-11 16:30:41,2.83,0.93,15.00,99.90,383920,76,21010,-58
2019-10-11 16:31:18,5.97,1.50,15.00,99.90,374439,78,21119,-59
2019-10-11 16:31:55,2.20,1.42,15.00,99.90,368123,79,21589,-59
2019-10-11 16:32:32,3.08,1.35,14.90,99.90,372063,78,21509,-59
2019-10-11 16:33:09,4.12,1.20,14.90,99.90,384106,76,21068,-59
2019-10-11 16:33:45,3.50,1.25,14.80,99.90,374575,78,21068,-59
2019-10-11 16:34:22,3.17,1.07,14.80,99.90,367946,79,21039,-61
2019-10-11 16:34:59,2.90,1.35,14.70,99.90,372392,79,21075,-59
2019-10-11 16:35:36,3.33,1.47,14.70,99.90,383824,76,21463,-59
2019-10-11 16:36:13,2.62,1.40,14.70,99.90,374504,77,21439,-57
2019-10-11 16:36:50,3.92,2.22,14.60,99.90,367979,79,21128,-59
2019-10-11 16:37:26,1.55,1.00,14.60,99.90,372190,78,21532,-61
2019-10-11 16:38:03,2.60,1.40,14.60,99.90,383854,76,21125,-61
2019-10-11 16:38:40,2.92,1.35,14.50,99.90,374485,78,21487,-59
2019-10-11 16:39:17,2.58,1.45,14.50,99.90,368197,79,21109,-59
2019-10-11 16:39:54,3.67,1.30,14.50,99.90,372177,79,21101,-61
2019-10-11 16:40:31,5.83,1.40,14.40,99.90,383642,76,21014,-60
2019-10-11 16:41:07,2.35,1.00,14.40,99.90,374416,78,21092,-58
2019-10-11 16:41:44,3.40,1.20,14.40,99.90,367823,79,21030,-58
2019-10-11 16:42:21,2.87,1.47,14.30,99.90,372416,78,21003,-61
2019-10-11 16:42:58,4.95,1.30,14.30,99.90,383708,76,21132,-62
2019-10-11 16:43:35,2.83,1.25,14.30,99.90,374470,78,21016,-57
2019-10-11 16:44:12,4.05,1.32,14.30,99.90,368039,79,21171,-59
2019-10-11 16:44:48,2.22,0.95,14.20,99.90,372201,79,21014,-59
2019-10-11 16:45:25,2.92,1.30,14.10,99.90,383788,75,21062,-60
2019-10-11 16:46:02,3.22,1.15,14.10,99.90,374811,77,21494,-61
2019-10-11 16:46:39,5.45,1.50,14.10,99.90,368177,79,21035,-58
2019-10-11 16:47:16,5.00,1.37,14.00,99.90,372245,78,21106,-60
2019-10-11 16:47:53,4.35,1.32,14.00,99.90,383825,75,21065,-58
2019-10-11 16:48:29,4.95,1.30,14.00,99.90,374358,78,21080,-57
2019-10-11 16:49:07,3.47,1.50,13.90,99.90,367320,79,21117,-60
2019-10-11 16:49:44,3.55,1.10,13.90,99.90,372259,78,21023,-59
2019-10-11 16:50:22,5.00,1.10,13.90,99.90,383896,75,21096,-60
2019-10-11 16:50:59,2.80,1.20,13.90,99.90,377832,77,21083,-59
2019-10-11 16:51:36,4.75,1.10,13.90,99.90,378441,77,21039,-61
2019-10-11 16:52:13,4.35,1.40,13.80,99.90,378402,77,21489,-61
2019-10-11 16:52:51,2.12,1.10,13.80,99.90,381250,77,21024,-58
2019-10-11 16:53:29,3.65,1.10,13.80,99.90,378212,77,21075,-62
2019-10-11 16:54:07,4.17,1.30,13.80,99.90,377401,78,21052,-61
2019-10-11 16:54:45,4.70,1.20,13.80,99.90,377356,78,21598,-59
2019-10-11 16:55:24,2.05,1.10,13.80,99.90,377164,78,21500,-61
2019-10-11 16:56:01,3.80,1.20,13.70,99.90,373444,78,21077,-61
2019-10-11 16:56:39,4.67,1.25,13.70,99.90,371128,79,21113,-59
2019-10-11 16:57:17,3.52,1.92,13.70,99.90,376449,78,21063,-60
2019-10-11 16:57:55,4.17,1.45,13.70,99.90,378245,77,21583,-58
2019-10-11 16:58:33,4.95,1.32,13.60,99.90,378184,77,21094,-58
2019-10-11 16:59:10,5.10,1.77,13.60,99.90,378782,78,21094,-61
2019-10-11 16:59:47,3.08,1.50,13.50,99.90,382249,76,21056,-59
2019-10-11 17:00:24,4.95,1.60,13.50,99.90,384244,76,21122,-61
2019-10-11 17:01:01,8.05,1.67,13.40,99.90,374690,77,21106,-59
2019-10-11 17:01:38,8.80,2.08,13.40,99.90,368057,79,21106,-59
2019-10-11 17:02:15,3.90,1.80,13.40,99.90,372063,79,21507,-61
2019-10-11 17:02:52,5.47,1.98,13.40,99.90,384061,76,21555,-60
2019-10-11 17:03:28,5.83,2.17,13.30,99.90,374649,78,21016,-60
2019-10-11 17:04:05,5.08,2.00,13.30,99.90,367971,79,21142,-59
2019-10-11 17:04:42,4.15,1.60,13.20,99.90,372256,79,21190,-60
2019-10-11 17:05:19,4.87,1.60,13.20,99.90,383901,75,21026,-58
2019-10-11 17:05:56,4.87,1.98,13.10,99.90,374290,76,21099,-61
2019-10-11 17:06:33,5.87,1.60,13.10,99.90,368161,79,21523,-59
2019-10-11 17:07:09,6.10,1.85,13.10,99.90,372337,78,21020,-61
2019-10-11 17:07:46,5.05,1.82,13.10,99.90,383796,75,21022,-60
2019-10-11 17:08:23,3.33,1.37,13.00,99.90,374654,78,21036,-61
2019-10-11 17:09:00,3.47,1.62,13.00,99.90,368142,79,21047,-60
2019-10-11 17:09:37,2.30,1.32,13.00,99.90,372056,78,21149,-61
2019-10-11 17:10:14,4.85,1.60,12.90,99.90,384033,76,21131,-59
2019-10-11 17:10:50,4.22,1.50,12.90,99.90,374519,78,21033,-58
2019-10-11 17:11:28,3.10,1.27,12.80,99.90,364517,80,21137,-58
2019-10-11 17:12:05,5.22,1.87,12.80,99.90,364525,80,21628,-59
2019-10-11 17:12:41,4.47,1.45,12.80,99.90,364463,80,21151,-59
2019-10-11 17:13:18,4.78,1.52,12.80,99.90,364295,80,21014,-59
2019-10-11 17:13:55,3.37,1.62,12.70,99.90,364440,80,21593,-59
2019-10-11 17:14:32,3.30,1.85,12.70,99.90,364314,80,21046,-59
2019-10-11 17:15:09,6.67,1.45,12.70,99.90,364272,79,21050,-59
2019-10-11 17:15:46,4.37,1.75,12.70,99.90,364396,80,21054,-60
2019-10-11 17:16:23,2.50,1.37,12.60,99.90,364458,80,21503,-59
2019-10-11 17:17:00,5.17,1.80,12.60,99.90,364232,80,21050,-58
2019-10-11 17:17:37,4.40,1.65,12.60,99.90,364248,80,21585,-59
2019-10-11 17:18:13,8.65,2.30,12.60,99.90,364316,80,21043,-61
2019-10-11 17:18:50,6.70,1.85,12.60,99.90,364168,80,21058,-58
2019-10-11 17:19:28,6.12,2.02,12.60,99.90,364476,80,21112,-59
2019-10-11 17:20:04,2.95,1.95,12.60,99.90,364317,80,21614,-59
2019-10-11 17:20:41,4.62,1.72,12.50,99.90,364194,80,21483,-59
2019-10-11 17:21:18,3.58,1.85,12.50,99.90,364375,80,21124,-59
2019-10-11 17:21:55,3.90,1.80,12.50,99.90,364412,80,21034,-60
2019-10-11 17:22:32,5.22,1.92,12.50,99.90,363984,80,21066,-61
2019-10-11 17:23:09,3.77,1.82,12.40,99.90,364535,80,21112,-58
2019-10-11 17:23:45,6.75,2.40,12.40,99.90,364405,80,21061,-59
2019-10-11 17:24:22,5.80,2.75,12.40,99.90,364089,80,21104,-57
2019-10-11 17:24:59,6.83,2.10,12.40,99.90,364368,80,21124,-59
2019-10-11 17:25:36,4.60,1.80,12.40,99.90,364541,80,21482,-58
2019-10-11 17:26:13,4.33,2.00,12.30,99.90,364268,80,21472,-59
2019-10-11 17:26:50,5.33,1.80,12.30,99.90,364349,80,21054,-59
2019-10-11 17:27:26,4.15,1.45,12.30,99.90,364254,80,21058,-60
2019-10-11 17:28:03,5.97,2.10,12.20,99.90,364165,80,21113,-59
2019-10-11 17:28:40,6.72,1.72,12.10,99.90,364453,80,21574,-59
2019-10-11 17:29:17,6.15,1.77,12.10,99.90,364479,80,21094,-57
2019-10-11 17:29:54,6.33,2.33,12.10,99.90,364294,80,21031,-58
2019-10-11 17:30:31,6.05,1.77,12.10,99.90,364312,80,21050,-59
2019-10-11 17:31:07,5.65,1.90,12.00,99.90,364314,80,21058,-61
2019-10-11 17:31:44,5.28,1.95,11.90,99.90,364122,80,21124,-59
2019-10-11 17:32:21,5.35,2.05,11.90,99.90,364549,80,21543,-62
2019-10-11 17:32:58,4.15,2.00,11.90,99.90,364571,80,21155,-61
2019-10-11 17:33:35,3.17,1.60,11.90,99.90,364324,80,21158,-61
2019-10-11 17:34:12,5.33,1.92,11.90,99.90,364381,80,21109,-59
2019-10-11 17:34:48,5.03,1.75,11.80,99.90,364402,80,21472,-59
2019-10-11 17:35:26,7.72,2.17,11.80,99.90,364101,80,21657,-56
2019-10-11 17:36:03,5.83,1.55,11.80,99.90,364423,80,21050,-57
2019-10-11 17:36:39,4.28,2.00,11.70,99.90,364470,80,21116,-58
2019-10-11 17:37:17,4.42,1.50,11.70,99.90,364222,80,21570,-58
2019-10-11 17:37:54,4.83,1.90,11.60,99.90,364447,80,21578,-54
2019-10-11 17:38:31,6.20,1.85,11.70,99.90,364383,79,21124,-55
2019-10-11 17:39:08,6.90,2.12,11.70,99.90,378158,77,21105,-58
2019-10-11 17:39:45,3.80,1.87,11.70,99.90,379281,77,21101,-57
2019-10-11 17:40:22,3.85,1.92,11.80,99.90,379327,77,21543,-58
2019-10-11 17:40:59,7.92,2.10,11.70,99.90,374980,78,21480,-58
2019-10-11 17:41:36,5.37,2.50,11.70,99.90,364375,80,21081,-59
2019-10-11 17:42:12,6.30,1.98,11.70,99.90,364333,80,21042,-56
2019-10-11 17:42:49,6.03,2.05,11.70,99.90,364176,80,21530,-56
2019-10-11 17:43:26,2.98,1.98,11.70,99.90,364329,80,21038,-60
2019-10-11 17:44:03,5.70,2.10,11.70,99.90,364427,80,21030,-58
2019-10-11 17:44:40,5.03,2.17,11.70,99.90,364157,80,21089,-58
2019-10-11 17:45:17,5.50,2.10,11.60,99.90,364412,80,21574,-58
2019-10-11 17:45:53,4.62,2.08,11.60,99.90,364376,80,21120,-58
2019-10-11 17:46:30,5.10,2.00,11.60,99.90,364082,80,21055,-57
2019-10-11 17:47:07,7.17,2.20,11.50,99.90,364247,80,21631,-57
2019-10-11 17:47:44,7.40,2.20,11.50,99.90,364415,80,21089,-58
2019-10-11 17:48:22,4.72,2.25,11.40,99.90,364197,80,21022,-57
2019-10-11 17:48:58,5.08,1.90,11.40,99.90,364526,80,21128,-57
2019-10-11 17:49:36,4.33,1.80,11.40,99.90,364261,80,21491,-57
2019-10-11 17:50:14,4.35,1.98,11.40,99.90,372651,78,21037,-59
2019-10-11 17:50:52,6.20,2.27,11.40,99.90,364612,80,21058,-59
2019-10-11 17:51:30,7.15,2.25,11.30,99.90,372271,78,21120,-55
2019-10-11 17:52:08,4.47,2.30,11.30,99.90,378320,78,21007,-57
2019-10-11 17:52:46,6.25,1.92,11.30,99.90,379407,77,21007,-57
2019-10-11 17:53:24,5.42,2.75,11.30,99.90,378312,78,21008,-63
2019-10-11 17:54:02,3.90,2.17,11.30,99.90,379686,77,21035,-59
2019-10-11 17:54:39,3.75,1.98,11.30,99.90,375109,77,21618,-58
2019-10-11 17:55:17,4.90,2.02,11.20,99.90,373762,78,21083,-59
2019-10-11 17:55:53,4.35,2.17,11.20,99.90,374066,78,20999,-59
2019-10-11 17:56:30,5.55,2.55,11.20,99.90,376614,77,21117,-58
2019-10-11 17:57:07,7.20,2.30,11.10,99.90,378872,77,21034,-59
2019-10-11 17:57:44,4.58,1.90,11.10,99.90,378780,77,21504,-59
2019-10-11 17:58:22,6.10,2.33,11.10,99.90,378837,77,21436,-55
2019-10-11 17:58:59,5.65,2.25,11.10,99.90,378830,76,21019,-57
2019-10-11 17:59:36,3.33,1.92,11.10,99.90,378726,77,21027,-56
2019-10-11 18:00:14,4.83,2.25,11.10,99.90,378609,76,21015,-56
2019-10-11 18:00:51,8.58,2.25,11.10,99.90,379261,77,21035,-55
2019-10-11 18:01:27,6.50,2.35,11.00,99.90,378471,77,21492,-57
2019-10-11 18:02:04,4.58,2.30,11.00,99.90,378536,77,21570,-56
2019-10-11 18:02:42,6.45,2.45,11.00,99.90,378948,77,21022,-56
2019-10-11 18:03:18,5.35,2.20,11.00,99.90,378790,77,21092,-60
2019-10-11 18:03:55,5.25,2.40,11.00,99.90,378586,77,21007,-58
2019-10-11 18:04:32,8.78,2.42,10.90,99.90,378709,76,21104,-57
2019-10-11 18:05:09,4.85,2.30,10.90,99.90,378820,77,21554,-57
2019-10-11 18:05:46,6.62,2.72,10.90,99.90,378563,77,21487,-58
2019-10-11 18:06:23,8.13,4.15,10.90,99.90,378593,76,21073,-58
2019-10-11 18:06:59,30.12,19.40,10.90,99.90,378623,76,21027,-59
2019-10-11 18:07:36,16.60,10.58,10.90,99.90,379747,77,21023,-58
2019-10-11 18:08:14,12.23,6.55,10.90,99.90,378964,77,21081,-58
2019-10-11 18:08:50,12.45,5.47,11.00,99.90,378627,77,21440,-56
2019-10-11 18:09:27,6.90,4.40,11.00,99.90,378616,76,21617,-58
2019-10-11 18:10:04,8.95,4.33,10.90,99.90,378893,77,21007,-57
2019-10-11 18:10:41,8.45,4.28,10.90,99.90,378807,76,21026,-58
2019-10-11 18:11:18,10.85,4.72,10.90,99.90,378598,77,21046,-59
2019-10-11 18:11:55,7.67,4.47,10.90,99.90,378661,77,21038,-57
2019-10-11 18:12:31,10.35,3.95,10.90,99.90,378685,76,21070,-55
2019-10-11 18:13:08,11.55,4.37,11.00,99.90,378182,76,21007,-58
2019-10-11 18:13:45,8.35,4.15,11.00,99.90,378714,76,21058,-59
2019-10-11 18:14:22,11.15,4.12,11.00,99.90,378811,77,21500,-61
2019-10-11 18:14:59,7.67,3.60,11.00,99.90,378680,77,21488,-57
2019-10-11 18:15:36,10.43,4.20,11.00,99.90,378639,77,21066,-57
2019-10-11 18:16:12,9.48,3.90,11.00,99.90,378717,76,21062,-58
2019-10-11 18:16:49,6.10,3.67,11.00,99.90,378494,76,21035,-58
2019-10-11 18:17:26,6.83,3.45,11.00,99.90,378832,77,21104,-58
2019-10-11 18:18:03,6.85,4.33,10.90,99.90,378886,76,21021,-58
2019-10-11 18:18:40,6.90,3.62,10.90,99.90,378783,77,21027,-56
2019-10-11 18:19:17,6.40,3.33,10.90,99.90,378746,76,21074,-60
2019-10-11 18:19:53,9.63,3.95,10.90,99.90,378824,77,21518,-55
2019-10-11 18:20:30,8.70,3.72,10.90,99.90,378484,77,21716,-57
2019-10-11 18:21:08,9.08,3.90,10.90,99.90,379024,77,21413,-58
2019-10-11 18:21:46,8.33,3.80,10.90,99.90,378847,77,21096,-59
2019-10-11 18:22:23,8.20,3.72,10.90,99.90,374044,78,21039,-57
2019-10-11 18:23:00,8.20,4.22,10.90,99.90,374575,78,21484,-56
2019-10-11 18:23:36,8.80,4.10,10.90,99.90,374517,78,21662,-59
2019-10-11 18:24:13,10.93,4.15,10.90,99.90,377094,77,21846,-59
2019-10-11 18:24:51,8.65,4.30,10.90,99.90,378916,76,21097,-60
2019-10-11 18:25:27,8.38,4.17,10.90,99.90,378778,77,21015,-61
2019-10-11 18:26:04,6.55,3.85,10.80,99.90,378414,77,21570,-57
2019-10-11 18:26:41,8.10,3.80,10.80,99.90,378716,76,21112,-55
2019-10-11 18:27:17,9.35,4.60,10.80,99.90,378636,77,21121,-55
2019-10-11 18:27:54,9.48,4.40,10.80,99.90,378581,77,21043,-58
2019-10-11 18:28:32,7.87,4.40,10.80,99.90,378794,77,21480,-59
2019-10-11 18:29:09,9.28,5.10,10.70,99.90,378879,77,21085,-58
2019-10-11 18:29:46,8.50,5.22,10.70,99.90,378831,76,21023,-57
2019-10-11 18:30:23,9.78,5.40,10.70,99.90,378667,77,21035,-57
2019-10-11 18:31:00,10.32,4.28,10.60,99.90,378800,77,21497,-59
2019-10-11 18:31:37,10.03,5.22,10.60,99.90,378637,76,21542,-59
2019-10-11 18:32:14,10.50,5.47,10.50,99.90,378676,77,21023,-55
2019-10-11 18:32:50,9.28,5.00,10.50,99.90,378745,76,21109,-59
2019-10-11 18:33:27,8.03,4.97,10.50,99.90,378561,76,21120,-58
2019-10-11 18:34:04,6.92,4.45,10.50,99.90,378932,77,21051,-57
2019-10-11 18:34:41,11.20,5.67,10.40,99.90,378651,76,21070,-59
2019-10-11 18:35:18,11.20,4.72,10.40,99.90,378581,76,21027,-58
2019-10-11 18:35:55,8.75,4.55,10.40,99.90,378838,76,21027,-56
2019-10-11 18:36:32,8.28,4.62,10.40,99.90,378768,76,21096,-60
2019-10-11 18:37:09,9.55,4.87,10.40,99.90,378639,77,21031,-58
2019-10-11 18:37:46,12.80,4.80,10.50,99.90,378649,77,21043,-58
2019-10-11 18:38:22,8.78,4.28,10.50,99.90,378680,77,21492,-58
2019-10-11 18:38:59,7.40,4.08,10.50,99.90,378473,77,21144,-55
2019-10-11 18:39:36,6.72,4.10,10.50,99.90,378825,77,21554,-56
2019-10-11 18:40:13,9.13,4.53,10.50,99.90,378664,77,21109,-58
2019-10-11 18:40:50,10.25,4.47,10.50,99.90,378653,76,21022,-55
2019-10-11 18:41:27,6.95,4.20,10.60,99.90,378735,76,21023,-58
2019-10-11 18:42:04,8.45,4.45,10.60,99.90,378804,76,21108,-58
2019-10-11 18:42:41,12.15,4.97,10.50,99.90,378559,77,21003,-57
2019-10-11 18:43:18,10.10,4.33,10.50,99.90,378870,76,21031,-57
2019-10-11 18:43:54,8.73,4.50,10.40,99.90,378851,76,21625,-59
2019-10-11 18:44:31,7.50,3.90,10.40,99.90,378427,76,21480,-58
2019-10-11 18:45:08,5.87,4.22,10.40,99.90,378908,77,21132,-57
2019-10-11 18:45:45,11.75,4.67,10.40,99.90,378914,76,21130,-57
2019-10-11 18:46:22,7.17,4.12,10.30,99.90,378483,77,21042,-58
2019-10-11 18:46:59,7.95,3.77,10.30,99.90,378948,76,21093,-55
2019-10-11 18:47:36,6.42,3.92,10.30,99.90,378862,76,21059,-57
2019-10-11 18:48:13,6.75,4.05,10.30,99.90,378699,77,21105,-56
2019-10-11 18:48:50,7.83,3.90,10.30,99.90,378703,77,21137,-56
2019-10-11 18:49:26,6.37,4.00,10.40,99.90,378709,76,21089,-56
2019-10-11 18:50:03,7.55,3.80,10.40,99.90,378522,76,21089,-58
2019-10-11 18:50:40,6.33,3.75,10.30,99.90,378854,77,21074,-59
2019-10-11 18:51:17,7.20,5.00,10.30,99.90,378877,76,21094,-57
2019-10-11 18:51:54,7.05,3.70,10.40,99.90,378675,76,21055,-59
2019-10-11 18:52:31,12.50,4.03,10.40,99.90,378465,77,21475,-59
2019-10-11 18:53:08,9.18,4.35,10.40,99.90,378731,77,21101,-58
2019-10-11 18:53:45,9.15,4.58,10.40,99.90,378605,77,20999,-59
2019-10-11 18:54:22,7.08,4.40,10.40,99.90,378593,77,21027,-55
2019-10-11 18:54:58,9.43,4.05,10.40,99.90,378590,77,21077,-56
2019-10-11 18:55:35,8.45,4.10,10.40,99.90,378400,76,21105,-58
2019-10-11 18:56:12,6.12,3.90,10.50,99.90,378819,77,21101,-57
2019-10-11 18:56:49,8.13,3.72,10.40,99.90,378829,77,21042,-58
2019-10-11 18:57:26,6.87,3.60,10.40,99.90,378668,76,21050,-57
2019-10-11 18:58:03,6.72,3.47,10.40,99.90,378720,77,21034,-59
2019-10-11 18:58:39,8.53,3.50,10.40,99.90,378587,76,21059,-61
2019-10-11 18:59:16,5.40,3.83,10.40,99.90,378522,76,21054,-58
2019-10-11 18:59:53,5.10,3.50,10.40,99.90,378831,76,21535,-57
2019-10-11 19:00:30,8.55,4.08,10.40,99.90,378821,76,21157,-57
2019-10-11 19:01:07,7.35,4.10,10.30,99.90,378573,77,21031,-59
2019-10-11 19:01:44,11.40,5.42,10.30,99.90,378678,76,21063,-61
2019-10-11 19:02:21,9.90,5.30,10.20,99.90,378736,77,21097,-58
2019-10-11 19:02:58,9.48,5.00,10.20,99.90,378622,77,21011,-56
2019-10-11 19:03:35,11.93,5.35,10.20,99.90,378836,76,21031,-58
2019-10-11 19:04:11,9.75,5.15,10.10,99.90,378608,77,21019,-54
2019-10-11 19:04:48,8.30,5.05,10.20,99.90,378487,77,21124,-59
2019-10-11 19:05:25,12.43,5.60,10.20,99.90,378842,77,21084,-58
2019-10-11 19:06:02,8.58,4.85,10.10,99.90,378930,77,21116,-57
2019-10-11 19:06:39,10.13,4.30,10.20,99.90,378686,77,21121,-57
2019-10-11 19:07:16,8.40,4.40,10.20,99.90,378509,76,21047,-58
2019-10-11 19:07:53,8.18,4.10,10.10,99.90,378696,77,21538,-59
2019-10-11 19:08:30,9.93,4.97,10.10,99.90,378525,76,21500,-58
2019-10-11 19:09:07,9.18,4.05,10.10,99.90,378849,77,21141,-61
2019-10-11 19:09:43,7.45,4.35,10.10,99.90,378859,76,21039,-57
2019-10-11 19:10:20,7.03,4.47,10.10,99.90,378468,77,21019,-56
2019-10-11 19:10:57,6.78,4.08,10.10,99.90,378794,77,21041,-60
2019-10-11 19:11:34,6.83,4.28,10.10,99.90,378843,77,21519,-60
2019-10-11 19:12:11,7.28,4.00,10.10,99.90,378703,76,21452,-58
2019-10-11 19:12:48,7.47,3.87,10.10,99.90,378743,77,21582,-58
2019-10-11 19:13:24,7.08,4.08,10.10,99.90,378782,77,21554,-58
2019-10-11 19:14:02,7.72,4.20,10.10,99.90,378576,77,21475,-56
2019-10-11 19:14:39,7.03,4.12,10.10,99.90,378726,76,21172,-59
2019-10-11 19:15:15,11.70,4.40,10.10,99.90,378909,77,21054,-57
2019-10-11 19:15:52,7.42,4.00,10.10,99.90,378398,76,21042,-57
2019-10-11 19:16:29,6.25,3.90,10.10,99.90,378906,77,21002,-55
2019-10-11 19:17:06,6.87,4.37,10.10,99.90,378939,77,21498,-59
2019-10-11 19:17:43,8.58,4.05,10.10,99.90,378728,76,21534,-59
2019-10-11 19:18:20,10.05,4.47,10.10,99.90,378838,77,21027,-57
2019-10-11 19:18:57,7.85,4.55,10.10,99.90,378764,77,21071,-59
2019-10-11 19:19:34,9.25,4.67,10.10,99.90,378614,77,21018,-59
2019-10-11 19:20:11,7.53,4.60,10.10,99.90,378839,77,21570,-57
2019-10-11 19:20:47,10.28,4.78,10.10,99.90,378879,76,21035,-57
2019-10-11 19:21:24,5.70,4.28,10.10,99.90,378529,76,21034,-56
2019-10-11 19:22:01,8.13,4.70,10.10,99.90,378889,76,21582,-58
2019-10-11 19:22:38,9.90,4.95,10.10,99.90,378927,76,21100,-57
2019-10-11 19:23:15,5.87,4.37,10.10,99.90,378527,76,21468,-58
2019-10-11 19:23:52,9.75,4.85,10.10,99.90,378727,77,21550,-58
2019-10-11 19:24:28,8.70,4.72,10.00,99.90,378687,76,21105,-54
2019-10-11 19:25:05,9.90,4.70,10.00,99.90,378551,77,21100,-54
2019-10-11 19:25:43,12.05,4.90,10.00,99.90,378885,76,21089,-57
2019-10-11 19:26:19,8.60,5.20,9.90,99.90,378770,77,21452,-55
2019-10-11 19:26:56,9.70,4.67,9.90,99.90,378532,76,21488,-58
2019-10-11 19:27:34,8.78,4.75,9.90,99.90,378975,77,21088,-57
2019-10-11 19:28:10,6.45,4.40,9.80,99.90,378695,76,21578,-56
2019-10-11 19:28:47,10.18,4.83,9.80,99.90,378443,77,21539,-56
2019-10-11 19:29:24,6.58,4.42,9.80,99.90,378855,77,21082,-55
2019-10-11 19:30:01,8.55,4.65,9.70,99.90,378836,77,21014,-59
2019-10-11 19:30:38,7.10,4.70,9.70,99.90,378650,76,21035,-59
2019-10-11 19:31:15,7.25,4.80,9.70,99.90,378632,76,21101,-56
2019-10-11 19:31:51,9.65,4.50,9.70,99.90,378671,77,21453,-55
2019-10-11 19:32:28,9.60,4.30,9.60,99.90,378484,77,21582,-57
2019-10-11 19:33:05,7.72,4.62,9.70,99.90,378886,76,21133,-57
2019-10-11 19:33:42,7.30,4.92,9.60,99.90,378949,77,21015,-54
2019-10-11 19:34:19,10.13,4.47,9.70,99.90,378491,76,21097,-58
2019-10-11 19:34:56,8.08,4.47,9.60,99.90,378789,77,21031,-58
2019-10-11 19:35:33,10.75,4.33,9.60,99.90,378836,76,21070,-57
2019-10-11 19:36:10,8.13,4.80,9.60,99.90,378768,77,21007,-57
2019-10-11 19:36:47,11.05,4.90,9.60,99.90,378687,77,21066,-56
2019-10-11 19:37:23,8.65,4.65,9.60,99.90,378806,77,21019,-56
2019-10-11 19:38:01,7.37,4.28,9.60,99.90,378588,77,21097,-58
2019-10-11 19:38:38,6.55,4.22,9.60,99.90,378812,76,21089,-58
2019-10-11 19:39:15,8.58,4.45,9.60,99.90,378793,76,21043,-59
2019-10-11 19:39:52,10.35,4.75,9.60,99.90,378652,77,21022,-57
2019-10-11 19:40:29,8.05,4.35,9.60,99.90,378787,76,21096,-57
2019-10-11 19:41:05,6.67,4.10,9.60,99.90,378844,77,21023,-57
2019-10-11 19:41:43,6.05,3.87,9.60,99.90,378594,77,21109,-59
2019-10-11 19:42:21,6.00,4.08,9.60,99.90,378825,76,21131,-59
2019-10-11 19:42:57,8.23,5.15,9.60,99.90,374331,77,21075,-59
2019-10-11 19:43:35,5.80,4.50,9.60,99.90,374368,78,21065,-59
2019-10-11 19:44:12,7.33,4.28,9.60,99.90,374765,78,21094,-58
2019-10-11 19:44:49,6.67,4.15,9.60,99.90,377049,77,21944,-58
2019-10-11 19:45:26,7.40,4.25,9.60,99.90,378724,76,21539,-56
2019-10-11 19:46:03,9.40,4.92,9.60,99.90,378492,77,21046,-59
2019-10-11 19:46:39,6.20,4.15,9.70,99.90,378721,77,21031,-59
2019-10-11 19:47:16,6.78,3.92,9.70,99.90,378504,77,21066,-59
2019-10-11 19:47:53,6.80,4.72,9.60,99.90,378878,77,21105,-59
2019-10-11 19:48:30,7.60,4.80,9.70,99.90,378869,77,21658,-57
2019-10-11 19:49:07,7.70,4.58,9.70,99.90,378295,77,21086,-59
2019-10-11 19:49:44,9.80,4.65,9.70,99.90,378664,76,21148,-58
2019-10-11 19:50:20,6.78,4.92,9.70,99.90,378737,77,21131,-59
2019-10-11 19:50:58,11.75,5.30,9.80,99.90,378545,76,21074,-58
2019-10-11 19:51:35,8.93,4.70,9.80,99.90,378726,76,21047,-55
2019-10-11 19:52:11,6.90,4.92,9.80,99.90,378834,76,21082,-56
2019-10-11 19:52:48,9.20,4.72,9.80,99.90,378370,76,21061,-58
2019-10-11 19:53:25,7.67,4.60,9.80,99.90,378809,77,21038,-55
2019-10-11 19:54:02,7.97,4.78,9.80,99.90,378827,77,21500,-59
2019-10-11 19:54:39,9.50,4.78,9.80,99.90,378589,77,21590,-61
2019-10-11 19:55:16,7.85,4.97,9.80,99.90,378795,77,21089,-59
2019-10-11 19:55:52,7.08,4.75,9.80,99.90,378681,77,21128,-58
2019-10-11 19:56:30,9.13,5.67,9.80,99.90,378430,77,21140,-57
2019-10-11 19:57:07,12.37,4.28,9.80,99.90,378984,76,21018,-59
2019-10-11 19:57:43,8.63,4.92,9.80,99.90,378843,77,21026,-58
2019-10-11 19:58:21,5.72,4.45,9.80,99.90,378648,76,21058,-56
2019-10-11 19:58:58,5.75,4.30,9.80,99.90,378764,76,21094,-54
2019-10-11 19:59:34,7.35,4.83,9.80,99.90,378663,76,21140,-59
2019-10-11 20:00:11,9.35,4.70,9.80,99.90,378513,76,21035,-57
2019-10-11 20:00:48,7.95,5.15,9.80,99.90,378698,77,21050,-55
2019-10-11 20:01:25,10.15,4.62,9.80,99.90,378911,77,21027,-58
2019-10-11 20:02:02,7.28,5.05,9.70,99.90,378771,77,21101,-56
2019-10-11 20:02:39,9.18,4.87,9.80,99.90,378665,77,21039,-57
2019-10-11 20:03:15,9.68,5.28,9.70,99.90,378739,77,21138,-58
2019-10-11 20:03:53,8.10,4.78,9.80,99.90,378588,77,21144,-60
2019-10-11 20:04:30,11.83,5.30,9.70,99.90,378726,77,21042,-58
2019-10-11 20:05:06,7.80,4.87,9.70,99.90,378777,76,21057,-54
2019-10-11 20:05:44,7.65,4.62,9.70,99.90,378670,77,21104,-58
2019-10-11 20:06:21,7.42,5.03,9.70,99.90,379130,77,21035,-57
2019-10-11 20:06:58,11.05,4.87,9.70,99.90,378765,76,21042,-56
2019-10-11 20:07:36,7.25,4.58,9.70,99.90,378592,77,21096,-58
2019-10-11 20:08:13,9.18,5.10,9.70,99.90,378836,76,21043,-55
2019-10-11 20:08:49,9.83,5.62,9.70,99.90,378806,77,21050,-59
2019-10-11 20:09:26,8.38,4.95,9.60,99.90,378472,76,21070,-57
2019-10-11 20:10:03,8.78,5.35,9.60,99.90,378762,76,21070,-59
2019-10-11 20:10:40,8.13,5.28,9.60,99.90,378735,77,21050,-59
2019-10-11 20:11:17,5.95,4.65,9.60,99.90,378374,77,21102,-57
2019-10-11 20:11:54,8.45,4.67,9.60,99.90,378780,76,21610,-57
2019-10-11 20:12:30,8.38,5.05,9.60,99.90,378788,76,21042,-58
2019-10-11 20:13:07,7.33,5.15,9.60,99.90,378601,76,21075,-57
2019-10-11 20:13:45,7.08,5.33,9.50,99.90,378896,77,21034,-57
2019-10-11 20:14:21,9.08,5.35,9.50,99.90,378730,77,21089,-59
2019-10-11 20:14:58,7.80,5.25,9.50,99.90,378618,77,21050,-54
2019-10-11 20:15:35,8.68,5.70,9.40,99.90,378751,77,21097,-57
2019-10-11 20:16:11,9.95,6.03,9.40,99.90,378718,76,21007,-57
2019-10-11 20:16:49,8.28,5.58,9.40,99.90,373621,78,21059,-56
2019-10-11 20:17:26,10.18,6.15,9.40,99.90,374439,78,21109,-56
2019-10-11 20:18:02,7.22,5.53,9.40,99.90,374479,78,21105,-55
2019-10-11 20:18:39,11.10,5.50,9.30,99.90,376726,77,21115,-57
2019-10-11 20:19:16,8.03,5.50,9.30,99.90,378774,77,21468,-58
2019-10-11 20:19:53,8.45,4.78,9.30,99.90,378843,77,21088,-56
2019-10-11 20:20:30,12.20,5.70,9.30,99.90,378545,77,21038,-58
2019-10-11 20:21:07,9.63,4.78,9.30,99.90,378889,76,21030,-57
2019-10-11 20:21:43,10.08,5.80,9.40,99.90,378717,77,21042,-59
2019-10-11 20:22:20,8.55,5.08,9.40,99.90,378536,76,21101,-58
2019-10-11 20:22:58,6.62,5.08,9.40,99.90,378956,77,21100,-56
2019-10-11 20:23:34,9.60,5.60,9.30,99.90,378706,77,21007,-58
2019-10-11 20:24:11,8.98,4.75,9.40,99.90,378608,77,21101,-58
2019-10-11 20:24:49,7.47,5.05,9.40,99.90,378893,77,21046,-56
2019-10-11 20:25:27,8.18,5.28,9.40,99.90,378746,76,21006,-59
2019-10-11 20:26:03,6.83,4.95,9.30,99.90,374271,78,21019,-56
2019-10-11 20:26:41,8.45,5.25,9.30,99.90,374371,78,21473,-56
2019-10-11 20:27:19,9.38,4.90,9.30,99.90,368742,80,21016,-58
2019-10-11 20:27:56,9.03,5.65,9.30,99.90,367153,80,21039,-60
2019-10-11 20:28:34,6.92,5.50,9.30,99.90,369539,79,21448,-57
2019-10-11 20:29:10,6.08,5.03,9.20,99.90,373544,78,21032,-58
2019-10-11 20:29:47,9.30,5.80,9.20,99.90,377197,77,21056,-60
2019-10-11 20:30:24,9.78,5.33,9.20,99.90,378795,76,21144,-59
2019-10-11 20:31:01,6.92,4.87,9.20,99.90,378898,77,21042,-60
2019-10-11 20:31:38,8.38,5.50,9.20,99.90,378596,77,21031,-58
2019-10-11 20:32:15,9.23,5.95,9.20,99.90,378836,77,21031,-57
2019-10-11 20:32:51,9.48,5.72,9.20,99.90,378842,77,21448,-58
2019-10-11 20:33:28,8.40,5.22,9.20,99.90,378477,77,21096,-56
2019-10-11 20:34:05,11.03,5.80,9.20,99.90,378866,77,21023,-59
2019-10-11 20:34:42,6.55,4.90,9.20,99.90,378813,77,21030,-59
2019-10-11 20:35:19,9.78,5.33,9.20,99.90,378921,77,21023,-58
2019-10-11 20:35:57,8.03,5.03,9.20,99.90,378782,77,21038,-59
2019-10-11 20:36:33,11.18,5.42,9.20,99.90,378777,77,21027,-58
2019-10-11 20:37:10,9.63,5.37,9.20,99.90,378655,77,21003,-60
2019-10-11 20:37:47,5.80,4.90,9.20,99.90,378755,76,21109,-60
2019-10-11 20:38:24,7.60,5.17,9.20,99.90,378865,76,21018,-59
2019-10-11 20:39:02,10.45,5.03,9.20,99.90,378639,76,21112,-59
2019-10-11 20:39:39,8.35,5.22,9.20,99.90,378777,77,21038,-60
2019-10-11 20:40:15,8.83,4.87,9.20,99.90,378777,77,21628,-58
2019-10-11 20:40:52,9.98,4.95,9.20,99.90,378310,77,21050,-56
2019-10-11 20:41:29,6.70,5.00,9.20,99.90,378694,77,21553,-58
2019-10-11 20:42:06,8.50,5.67,9.20,99.90,378769,77,21100,-57
2019-10-11 20:42:43,6.97,5.10,9.20,99.90,378320,76,21007,-58
2019-10-11 20:43:20,9.68,5.20,9.20,99.90,378679,77,21035,-54
2019-10-11 20:43:57,6.78,5.50,9.20,99.90,378717,76,21074,-58
2019-10-11 20:44:34,9.23,5.50,9.20,99.90,378486,76,21058,-56
2019-10-11 20:45:11,7.35,5.40,9.20,99.90,378591,76,21069,-56
2019-10-11 20:45:48,7.70,5.12,9.20,99.90,378615,77,21059,-60
2019-10-11 20:46:25,8.45,4.90,9.10,99.90,378354,77,21549,-58
2019-10-11 20:47:02,7.37,5.42,9.10,99.90,378771,77,21042,-56
2019-10-11 20:47:38,8.48,5.50,9.10,99.90,378519,77,21559,-58
2019-10-11 20:48:15,10.25,5.37,9.20,99.90,378375,77,21566,-57
2019-10-11 20:48:52,10.08,5.40,9.20,99.90,378759,77,21015,-54
2019-10-11 20:49:29,9.18,5.03,9.20,99.90,378784,76,21110,-59
2019-10-11 20:50:06,10.35,5.22,9.20,99.90,378597,77,21030,-57
2019-10-11 20:50:43,8.25,5.83,9.20,99.90,378553,77,21132,-55
2019-10-11 20:51:20,10.32,5.00,9.20,99.90,378717,76,21539,-58
2019-10-11 20:51:57,5.92,4.83,9.20,99.90,378539,77,21511,-56
2019-10-11 20:52:34,8.18,5.50,9.20,99.90,378571,76,21038,-57
2019-10-11 20:53:11,8.53,4.90,9.20,99.90,378682,77,21051,-55
2019-10-11 20:53:48,7.22,4.70,9.10,99.90,373671,77,21530,-56
2019-10-11 20:54:25,10.98,5.00,9.20,99.90,374467,78,21027,-56
2019-10-11 20:55:01,6.47,4.97,9.20,99.90,374539,78,20999,-56
2019-10-11 20:55:38,8.15,4.83,9.20,99.90,376818,77,21027,-58
2019-10-11 20:56:16,8.18,4.85,9.10,99.90,378753,76,21562,-53
2019-10-11 20:56:52,7.80,5.25,9.10,99.90,378772,77,21011,-60
2019-10-11 20:57:29,8.38,5.00,9.10,99.90,378576,76,21026,-58
2019-10-11 20:58:06,10.88,5.40,9.10,99.90,378776,77,21007,-56
2019-10-11 20:58:42,7.90,5.58,9.10,99.90,378710,76,21085,-58
2019-10-11 20:59:19,6.65,5.45,9.10,99.90,378561,77,21066,-55
2019-10-11 20:59:56,10.85,5.53,9.10,99.90,378914,77,21570,-58
2019-10-11 21:00:33,10.88,5.78,9.10,99.90,378681,76,21511,-56
2019-10-11 21:01:10,12.90,5.75,9.10,99.90,378515,77,21484,-57
2019-10-11 21:01:47,8.75,5.10,9.10,99.90,378704,77,21097,-57
2019-10-11 21:02:24,8.43,5.05,9.10,99.90,378743,77,21034,-55
2019-10-11 21:03:01,9.33,5.12,9.10,99.90,378527,77,21039,-55
2019-10-11 21:03:38,10.70,5.22,9.10,99.90,378889,76,21015,-58
2019-10-11 21:04:16,6.20,4.90,9.10,99.90,378689,76,20995,-58
2019-10-11 21:04:53,9.85,5.10,9.10,99.90,378651,77,21062,-61
2019-10-11 21:05:30,7.28,5.05,9.10,99.90,378674,76,21125,-58
2019-10-11 21:06:07,6.83,5.47,9.10,99.90,378709,77,21030,-61
2019-10-11 21:06:44,8.98,5.35,9.10,99.90,378584,76,21022,-57
2019-10-11 21:07:21,7.87,5.25,9.10,99.90,378664,77,21488,-60
2019-10-11 21:07:57,5.78,5.17,9.10,99.90,378672,77,21116,-59
2019-10-11 21:08:34,12.82,6.08,9.00,99.90,378312,76,21019,-57
2019-10-11 21:09:11,8.20,5.42,9.00,99.90,378894,77,21035,-59
2019-10-11 21:09:48,10.20,5.33,8.90,99.90,378854,76,21492,-59
2019-10-11 21:10:25,7.92,6.08,8.90,99.90,378644,76,21026,-59
2019-10-11 21:11:02,9.00,5.25,8.90,99.90,378641,76,21015,-59
2019-10-11 21:11:40,12.50,5.70,8.90,99.90,378624,77,21081,-60
2019-10-11 21:12:17,9.23,6.37,8.90,99.90,374011,77,21137,-59
2019-10-11 21:12:54,7.83,5.67,8.90,99.90,374451,78,21043,-61
2019-10-11 21:13:30,10.60,7.50,8.90,99.90,374448,77,21047,-54
2019-10-11 21:14:07,14.23,8.90,8.90,99.90,376650,77,21173,-57
2019-10-11 21:14:45,20.12,14.43,8.90,99.90,378851,77,21642,-58
2019-10-11 21:15:21,13.50,6.35,8.90,99.90,378725,77,21058,-57
2019-10-11 21:15:58,13.08,7.37,8.90,99.90,373470,78,21019,-56
2019-10-11 21:16:35,13.22,7.35,8.90,99.90,374466,77,21520,-53
2019-10-11 21:17:11,10.48,8.18,8.90,99.90,374513,78,21075,-56
2019-10-11 21:17:48,13.00,7.00,8.90,99.90,376784,77,21023,-57
2019-10-11 21:18:26,14.75,7.33,8.90,99.90,373625,78,21079,-57
2019-10-11 21:19:02,11.30,8.03,8.90,99.90,373446,78,21528,-58
2019-10-11 21:19:39,13.78,7.33,8.90,99.90,373242,78,21469,-53
2019-10-11 21:20:16,11.00,7.15,8.90,99.90,373704,78,21564,-57
2019-10-11 21:20:53,13.25,7.83,8.90,99.90,373280,78,21603,-56
2019-10-11 21:21:30,12.63,7.45,8.90,99.90,373163,78,21071,-58
2019-10-11 21:22:07,10.63,8.00,8.90,99.90,373357,78,21024,-56
2019-10-11 21:22:43,10.28,7.37,8.90,99.90,373487,78,21040,-54
2019-10-11 21:23:20,11.33,7.55,8.80,99.90,373029,78,21071,-58
2019-10-11 21:23:57,11.85,7.58,8.80,99.90,373481,78,21149,-57
2019-10-11 21:24:34,10.35,7.72,8.80,99.90,373527,78,21020,-58
2019-10-11 21:25:11,12.78,7.15,8.80,99.90,373331,78,21110,-58
2019-10-11 21:25:48,11.60,8.53,8.80,99.90,373292,78,21580,-57
2019-10-11 21:26:26,12.63,7.37,8.80,99.90,373402,78,21020,-58
2019-10-11 21:27:03,10.45,7.75,8.80,99.90,373073,78,21489,-56
2019-10-11 21:27:40,8.80,7.28,8.80,99.90,373264,78,21130,-54
2019-10-11 21:28:17,10.20,7.83,8.90,99.90,373409,78,21023,-58
2019-10-11 21:28:54,12.23,8.15,8.90,99.90,373125,78,21039,-57
2019-10-11 21:29:31,12.70,8.03,8.90,99.90,373348,78,21129,-59
2019-10-11 21:30:07,10.38,7.60,8.90,99.90,373528,78,21458,-57
2019-10-11 21:30:44,13.68,7.58,8.90,99.90,373107,78,21110,-56
2019-10-11 21:31:21,11.75,7.55,8.90,99.90,373368,78,21093,-60
2019-10-11 21:31:58,9.68,7.60,8.90,99.90,373441,78,21090,-58
2019-10-11 21:32:35,16.90,8.15,8.90,99.90,373122,78,21474,-56
2019-10-11 21:33:12,13.18,7.95,8.80,99.90,373482,78,21153,-58
2019-10-11 21:33:50,13.60,7.35,8.80,99.90,373504,78,21109,-59
2019-10-11 21:34:27,11.38,6.37,8.80,99.90,373455,78,21133,-59
2019-10-11 21:35:04,9.40,7.00,8.80,99.90,373339,78,21569,-58
2019-10-11 21:35:40,10.43,7.22,8.80,99.90,373213,78,21110,-59
2019-10-11 21:36:17,13.65,7.45,8.80,99.90,373130,78,21134,-60
2019-10-11 21:36:54,9.90,7.47,8.80,99.90,368756,80,21115,-59
2019-10-11 21:37:31,11.28,6.97,8.80,99.90,369301,80,21654,-58
2019-10-11 21:38:09,11.53,7.17,8.80,99.90,369239,80,21588,-58
2019-10-11 21:38:47,11.15,7.03,8.80,99.90,366805,80,21033,-58
2019-10-11 21:39:23,9.60,6.80,8.80,99.90,367846,80,21036,-59
2019-10-11 21:40:01,8.98,6.97,8.80,99.90,368521,80,21107,-60
2019-10-11 21:40:38,9.13,7.33,8.80,99.90,371456,79,21580,-59
2019-10-11 21:41:16,12.03,8.08,8.80,99.90,373558,78,21071,-58
2019-10-11 21:41:54,13.65,7.90,8.80,99.90,368990,80,21016,-61
2019-10-11 21:42:33,12.60,7.60,8.80,99.90,363559,81,21016,-57
2019-10-11 21:43:09,10.58,7.08,8.80,99.90,362591,81,21115,-58
2019-10-11 21:43:47,10.50,7.20,8.80,99.90,367109,80,21095,-58
2019-10-11 21:44:25,15.88,8.28,8.70,99.90,372069,79,21056,-56
2019-10-11 21:45:03,13.53,7.28,8.70,99.90,373721,78,21036,-56
2019-10-11 21:45:39,9.98,6.97,8.70,99.90,368863,79,21016,-56
2019-10-11 21:46:18,14.05,8.48,8.70,99.90,369167,80,21087,-58
2019-10-11 21:46:56,12.05,7.15,8.70,99.90,368011,80,21529,-57
2019-10-11 21:47:34,11.65,8.00,8.70,99.90,371256,79,21040,-56
2019-10-11 21:48:12,14.25,8.15,8.70,99.90,369089,79,21084,-57
2019-10-11 21:48:49,8.65,7.37,8.70,99.90,363509,81,21084,-58
2019-10-11 21:49:25,11.15,7.53,8.70,99.90,363325,81,21080,-57
2019-10-11 21:50:02,10.95,6.97,8.70,99.90,367090,80,21075,-56
2019-10-11 21:50:40,16.90,7.67,8.70,99.90,371102,79,21134,-55
2019-10-11 21:51:17,12.47,8.20,8.70,99.90,373443,78,21744,-55
2019-10-11 21:51:54,11.38,7.25,8.70,99.90,373442,78,21004,-56
2019-10-11 21:52:31,12.18,7.90,8.70,99.90,373557,78,21048,-57
2019-10-11 21:53:08,10.88,7.05,8.70,99.90,373481,78,21141,-58
2019-10-11 21:53:45,11.95,7.97,8.70,99.90,372989,78,21051,-57
2019-10-11 21:54:23,12.37,7.62,8.70,99.90,373565,78,21035,-54
2019-10-11 21:54:59,11.30,7.33,8.70,99.90,373417,78,21083,-56
2019-10-11 21:55:37,10.58,7.75,8.70,99.90,373102,78,21040,-56
2019-10-11 21:56:14,12.60,8.20,8.70,99.90,373601,78,21047,-58
2019-10-11 21:56:50,14.90,8.00,8.70,99.90,373526,78,21087,-58
2019-10-11 21:57:28,10.13,7.55,8.70,99.90,373158,78,21056,-55
2019-10-11 21:58:05,14.80,8.15,8.70,99.90,373438,78,21110,-58
2019-10-11 21:58:41,11.93,8.10,8.70,99.90,373339,78,21024,-58
2019-10-11 21:59:19,15.45,8.45,8.60,99.90,373278,78,21119,-58
2019-10-11 21:59:56,10.93,7.85,8.60,99.90,373449,78,21683,-55
2019-10-11 22:00:33,11.05,8.00,8.60,99.90,373389,78,21024,-56
2019-10-11 22:01:10,12.82,7.42,8.60,99.90,373590,78,21003,-58
2019-10-11 22:01:48,12.68,8.50,8.60,99.90,373541,78,21486,-57
2019-10-11 22:02:25,15.70,8.33,8.60,99.90,373603,78,21101,-56
2019-10-11 22:03:02,13.15,8.73,8.60,99.90,373340,78,21090,-53
2019-10-11 22:03:39,14.10,8.88,8.60,99.90,373607,78,21004,-55
2019-10-11 22:04:15,11.90,8.40,8.60,99.90,373543,78,21552,-58
2019-10-11 22:04:52,13.50,8.53,8.60,99.90,373486,78,21607,-58
2019-10-11 22:05:29,11.73,8.55,8.60,99.90,373317,78,21141,-59
2019-10-11 22:06:06,12.63,8.53,8.60,99.90,373401,78,21075,-57
2019-10-11 22:06:43,14.90,8.98,8.50,99.90,373300,78,21095,-56
2019-10-11 22:07:20,13.00,8.10,8.60,99.90,373517,78,21098,-56
2019-10-11 22:07:56,20.05,8.50,8.50,99.90,373342,78,21157,-55
2019-10-11 22:08:33,9.58,8.20,8.50,99.90,373062,78,21048,-59
2019-10-11 22:09:10,11.60,8.48,8.50,99.90,373497,78,21043,-54
2019-10-11 22:09:47,11.05,8.55,8.50,99.90,373368,78,21141,-57
2019-10-11 22:10:24,14.10,8.20,8.50,99.90,373320,78,21125,-57
2019-10-11 22:11:01,11.63,7.65,8.50,99.90,373395,78,21485,-57
2019-10-11 22:11:37,9.95,8.08,8.50,99.90,373321,78,21133,-54
2019-10-11 22:12:14,13.00,8.13,8.50,99.90,373056,78,21079,-54
2019-10-11 22:12:51,12.82,8.58,8.50,99.90,373407,78,21064,-58
2019-10-11 22:13:28,10.95,8.13,8.50,99.90,373409,78,21552,-56
2019-10-11 22:14:05,10.93,8.18,8.50,99.90,373028,78,21588,-51
2019-10-11 22:14:42,14.07,8.63,8.50,99.90,373229,78,21067,-58
2019-10-11 22:15:18,13.03,8.45,8.50,99.90,373365,78,21078,-55
2019-10-11 22:15:57,17.65,9.53,8.50,99.90,373088,78,21008,-54
2019-10-11 22:16:34,14.20,8.78,8.50,99.90,373907,78,21040,-56
2019-10-11 22:17:11,13.60,9.28,8.40,99.90,372919,78,21491,-54
2019-10-11 22:17:48,13.85,7.97,8.40,99.90,373173,78,21478,-57
2019-10-11 22:18:25,12.45,8.45,8.40,99.90,373532,78,21052,-59
2019-10-11 22:19:01,13.98,9.20,8.40,99.90,373442,78,21032,-57
2019-10-11 22:19:38,15.13,9.60,8.40,99.90,375420,76,21039,-55
2019-10-11 22:20:15,11.40,8.40,8.40,99.90,372585,78,21165,-57
2019-10-11 22:20:52,14.33,8.98,8.40,99.90,370374,79,21077,-57
2019-10-11 22:21:29,13.03,8.88,8.40,99.90,373114,78,21031,-54
2019-10-11 22:22:06,14.90,9.63,8.40,99.90,385074,76,21026,-56
2019-10-11 22:22:42,14.13,8.13,8.40,99.90,372593,78,21028,-56
2019-10-11 22:23:20,16.07,8.98,8.40,99.90,370260,79,21018,-58
2019-10-11 22:23:57,13.62,8.88,8.40,99.90,373465,78,21141,-58
2019-10-11 22:24:33,13.53,8.38,8.40,99.90,385278,75,21058,-58
2019-10-11 22:25:10,13.45,8.78,8.40,99.90,372509,78,21036,-55
2019-10-11 22:25:47,16.90,8.50,8.40,99.90,370294,79,21559,-52
2019-10-11 22:26:24,11.97,8.95,8.40,99.90,373484,78,21024,-57
2019-10-11 22:27:01,11.83,8.00,8.30,99.90,385108,76,21018,-57
2019-10-11 22:27:38,16.93,9.15,8.30,99.90,372655,78,21497,-54
2019-10-11 22:28:15,15.23,8.98,8.30,99.90,370568,79,21034,-55
2019-10-11 22:28:52,14.55,8.88,8.30,99.90,373089,78,21113,-59
2019-10-11 22:29:29,14.73,9.05,8.30,99.90,385253,75,21487,-54
2019-10-11 22:30:06,13.75,8.38,8.30,99.90,372779,77,21560,-55
2019-10-11 22:30:43,13.32,8.20,8.30,99.90,370214,79,21558,-53
2019-10-11 22:31:20,13.40,7.90,8.30,99.90,373476,78,21015,-54
2019-10-11 22:31:56,13.78,8.33,8.30,99.90,385190,75,21069,-56
2019-10-11 22:32:34,14.28,8.55,8.30,99.90,372430,77,21481,-59
2019-10-11 22:33:12,12.07,8.45,8.30,99.90,369261,79,21069,-54
2019-10-11 22:33:48,16.32,9.18,8.20,99.90,373422,78,21105,-54
2019-10-11 22:34:25,13.58,8.13,8.20,99.90,385183,76,21468,-57
2019-10-11 22:35:02,11.85,7.67,8.20,99.90,383753,76,21487,-57
2019-10-11 22:35:40,13.05,8.20,8.20,99.90,372659,77,21031,-56
2019-10-11 22:36:17,14.23,8.50,8.20,99.90,370228,79,21038,-57
2019-10-11 22:36:54,15.75,8.50,8.20,99.90,373253,78,21035,-58
2019-10-11 22:37:30,15.13,8.93,8.20,99.90,385101,75,21026,-56
2019-10-11 22:38:07,11.85,8.73,8.20,99.90,372361,77,21094,-58
2019-10-11 22:38:44,13.43,8.25,8.20,99.90,370258,79,21117,-58
2019-10-11 22:39:21,11.12,8.30,8.20,99.90,373520,78,21509,-58
2019-10-11 22:39:58,14.43,8.50,8.20,99.90,384963,76,21066,-58
2019-10-11 22:40:35,17.92,8.58,8.10,99.90,372428,78,21509,-58
2019-10-11 22:41:11,10.80,7.35,8.20,99.90,370173,79,21042,-57
2019-10-11 22:41:48,11.95,8.38,8.20,99.90,373056,78,21008,-58
2019-10-11 22:42:25,13.05,8.43,8.20,99.90,384898,75,21065,-58
2019-10-11 22:43:02,10.63,8.33,8.20,99.90,372721,78,21521,-59
2019-10-11 22:43:39,15.20,8.78,8.20,99.90,369062,79,21155,-58
2019-10-11 22:44:16,13.00,8.25,8.10,99.90,373255,78,21643,-53
2019-10-11 22:44:52,14.03,8.03,8.10,99.90,385097,75,21022,-54
2019-10-11 22:45:29,12.95,8.33,8.10,99.90,372330,78,21446,-56
2019-10-11 22:46:06,12.07,8.03,8.10,99.90,369945,79,21034,-57
2019-10-11 22:46:43,11.35,7.95,8.10,99.90,373520,78,21031,-58
2019-10-11 22:47:20,9.65,7.65,8.10,99.90,385046,75,21142,-55
2019-10-11 22:47:57,13.55,8.13,8.10,99.90,372512,77,21540,-55
2019-10-11 22:48:33,13.45,9.00,8.10,99.90,370207,79,21034,-55
2019-10-11 22:49:10,10.28,7.70,8.10,99.90,373140,78,21024,-59
2019-10-11 22:49:47,14.63,8.25,8.10,99.90,385116,75,21042,-58
2019-10-11 22:50:24,12.70,8.38,8.10,99.90,372699,78,21027,-56
2019-10-11 22:51:01,12.88,9.18,8.10,99.90,368854,79,21043,-57
2019-10-11 22:51:38,13.10,7.70,8.00,99.90,373339,78,21109,-57
2019-10-11 22:52:14,12.15,7.55,8.00,99.90,384996,75,21014,-57
2019-10-11 22:52:51,14.53,7.95,8.00,99.90,372304,78,21169,-57
2019-10-11 22:53:28,13.70,8.05,8.00,99.90,370270,79,21576,-59
2019-10-11 22:54:05,13.50,8.15,8.00,99.90,373667,78,21082,-56
2019-10-11 22:54:42,10.72,7.92,8.00,99.90,385082,75,21093,-57
2019-10-11 22:55:19,11.78,8.15,8.00,99.90,372602,77,21063,-57
2019-10-11 22:55:55,15.25,8.00,8.00,99.90,370272,79,21448,-57
2019-10-11 22:56:33,12.05,7.72,8.00,99.90,373128,78,21485,-54
2019-10-11 22:57:10,9.25,7.50,8.00,99.90,385377,75,21018,-54
2019-10-11 22:57:46,10.98,7.60,7.90,99.90,372655,77,21055,-58
2019-10-11 22:58:23,12.15,7.30,7.90,99.90,370368,79,21030,-57
2019-10-11 22:59:00,11.35,7.75,7.90,99.90,373445,78,21109,-57
2019-10-11 22:59:37,10.55,7.47,7.90,99.90,385185,75,21052,-57
2019-10-11 23:00:14,12.10,7.65,7.90,99.90,372502,78,21012,-57
2019-10-11 23:00:51,10.68,7.67,7.90,99.90,370369,79,21011,-59
2019-10-11 23:01:27,9.15,6.85,7.90,99.90,373423,78,21040,-58
2019-10-11 23:02:05,11.43,7.45,7.90,99.90,385117,75,21026,-56
2019-10-11 23:02:42,12.85,7.67,7.80,99.90,372609,77,21142,-58
2019-10-11 23:03:18,15.28,7.40,7.80,99.90,370487,79,21030,-56
2019-10-11 23:03:55,10.50,7.50,7.80,99.90,372967,78,21078,-55
2019-10-11 23:04:32,11.80,8.05,7.80,99.90,385100,76,21542,-61
2019-10-11 23:05:09,11.48,7.40,7.80,99.90,372658,78,21473,-56
2019-10-11 23:05:46,10.45,7.45,7.80,99.90,370237,79,21561,-58
2019-10-11 23:06:23,13.75,8.63,7.80,99.90,373548,78,21089,-57
2019-10-11 23:07:00,11.43,7.55,7.80,99.90,385158,75,21046,-55
2019-10-11 23:07:37,11.73,7.47,7.80,99.90,372528,78,21036,-57
2019-10-11 23:08:14,11.12,6.90,7.80,99.90,370256,79,21042,-58
2019-10-11 23:08:50,10.23,7.28,7.70,99.90,373287,78,21032,-56
2019-10-11 23:09:27,11.55,7.30,7.80,99.90,385082,75,21096,-59
2019-10-11 23:10:04,11.53,7.28,7.80,99.90,372737,78,21603,-59
2019-10-11 23:10:41,11.05,6.47,7.70,99.90,370279,79,21100,-55
2019-10-11 23:11:18,11.80,7.58,7.70,99.90,373363,78,21019,-55
2019-10-11 23:11:55,11.85,7.22,7.70,99.90,385121,75,21049,-55
2019-10-11 23:12:32,12.20,6.67,7.70,99.90,372520,78,21052,-59
2019-10-11 23:13:10,8.65,6.80,7.70,99.90,369304,79,21465,-58
2019-10-11 23:13:47,12.70,7.10,7.70,99.90,373608,78,21133,-60
2019-10-11 23:14:24,14.07,7.65,7.70,99.90,385200,75,21022,-59
2019-10-11 23:15:01,11.55,6.67,7.70,99.90,372403,78,21555,-56
2019-10-11 23:15:38,14.03,7.15,7.70,99.90,370263,79,21026,-57
2019-10-11 23:16:15,8.30,6.75,7.70,99.90,373486,78,21024,-55
2019-10-11 23:16:52,10.95,6.85,7.70,99.90,385236,75,20998,-57
2019-10-11 23:17:29,10.90,7.10,7.70,99.90,372811,77,21060,-57
2019-10-11 23:18:06,9.75,6.72,7.70,99.90,369172,79,21034,-56
2019-10-11 23:18:43,9.50,7.17,7.70,99.90,373128,78,21133,-55
2019-10-11 23:19:20,11.00,6.83,7.70,99.90,385173,76,21092,-58
2019-10-11 23:19:58,11.48,6.85,7.70,99.90,372619,77,21086,-54
2019-10-11 23:20:35,10.90,6.65,7.70,99.90,365286,80,21124,-54
2019-10-11 23:21:12,12.43,6.60,7.70,99.90,368094,78,21123,-57
2019-10-11 23:21:48,10.15,6.55,7.70,99.90,379296,77,21055,-58
2019-10-11 23:22:25,12.80,7.17,7.70,99.90,382488,76,21067,-60
2019-10-11 23:23:02,11.30,7.30,7.70,99.90,374718,78,21118,-57
2019-10-11 23:23:39,11.35,7.03,7.60,99.90,368336,79,21054,-57
2019-10-11 23:24:16,11.83,7.28,7.60,99.90,372324,78,21048,-57
2019-10-11 23:24:53,10.23,7.17,7.60,99.90,383455,75,21116,-56
2019-10-11 23:25:29,10.05,7.10,7.60,99.90,374482,78,21503,-57
2019-10-11 23:26:06,8.60,7.17,7.60,99.90,368034,79,21516,-56
2019-10-11 23:26:45,11.57,7.58,7.50,99.90,372478,78,21037,-58
2019-10-11 23:27:22,11.85,6.78,7.50,99.90,379542,77,21032,-58
2019-10-11 23:27:59,13.03,7.03,7.50,99.90,379675,77,21020,-59
2019-10-11 23:28:36,10.13,6.90,7.50,99.90,379625,77,21035,-55
2019-10-11 23:29:12,10.43,7.70,7.50,99.90,381913,76,21165,-58
2019-10-11 23:29:49,12.05,7.33,7.50,99.90,374404,78,21041,-52
2019-10-11 23:30:26,8.95,6.67,7.50,99.90,368432,79,21531,-54
2019-10-11 23:31:03,9.28,6.80,7.50,99.90,372534,78,21024,-56
2019-10-11 23:31:40,11.53,6.65,7.50,99.90,383507,75,21577,-54
2019-10-11 23:32:17,11.83,6.80,7.50,99.90,374729,78,21020,-55
2019-10-11 23:32:54,10.90,7.25,7.50,99.90,368373,79,21141,-55
2019-10-11 23:33:31,8.68,6.70,7.50,99.90,372383,78,21016,-55
2019-10-11 23:34:08,10.80,6.83,7.50,99.90,383416,76,21092,-54
2019-10-11 23:34:44,11.70,6.70,7.50,99.90,374701,78,21168,-54
2019-10-11 23:35:21,8.65,6.83,7.50,99.90,368025,79,21027,-55
2019-10-11 23:35:58,11.95,7.50,7.50,99.90,372494,78,21076,-55
2019-10-11 23:36:35,13.88,6.70,7.60,99.90,383662,75,21577,-52
2019-10-11 23:37:12,10.65,7.05,7.60,99.90,374530,78,21549,-54
2019-10-11 23:37:49,11.25,7.42,7.60,99.90,368144,79,21030,-55
2019-10-11 23:38:25,12.55,7.78,7.60,99.90,372350,78,21029,-57
2019-10-11 23:39:02,13.83,7.53,7.60,99.90,383284,76,21014,-58
2019-10-11 23:39:39,13.83,7.35,7.60,99.90,374824,78,21502,-53
2019-10-11 23:40:16,12.15,7.70,7.60,99.90,368446,79,21097,-58
2019-10-11 23:40:54,12.88,7.28,7.60,99.90,372435,78,21076,-57
2019-10-11 23:41:31,12.20,7.20,7.60,99.90,383677,76,21088,-53
2019-10-11 23:42:07,12.53,7.22,7.60,99.90,374757,78,21436,-57
2019-10-11 23:42:44,9.23,6.87,7.50,99.90,367953,79,21524,-56
2019-10-11 23:43:21,13.88,7.70,7.50,99.90,372547,78,21001,-53
2019-10-11 23:43:58,12.47,7.17,7.50,99.90,383659,76,21030,-58
2019-10-11 23:44:35,12.03,7.45,7.50,99.90,374492,78,21095,-55
2019-10-11 23:45:12,9.88,7.28,7.50,99.90,368400,79,21038,-58
2019-10-11 23:45:48,12.53,7.25,7.50,99.90,372347,78,21560,-58
2019-10-11 23:46:25,11.57,7.85,7.50,99.90,383261,76,21605,-58
2019-10-11 23:47:02,10.95,7.08,7.40,99.90,374758,78,21030,-56
2019-10-11 23:47:39,12.33,7.25,7.40,99.90,368374,79,21038,-58
2019-10-11 23:48:16,11.63,6.97,7.40,99.90,372424,78,21098,-58
2019-10-11 23:48:53,8.95,7.05,7.40,99.90,383510,75,21127,-57
2019-10-11 23:49:29,12.37,7.12,7.40,99.90,374612,78,21033,-55
2019-10-11 23:50:06,13.30,7.53,7.40,99.90,368029,79,21113,-59
2019-10-11 23:50:44,10.60,7.00,7.40,99.90,372554,78,21064,-57
2019-10-11 23:51:20,11.05,7.17,7.40,99.90,383529,76,21054,-54
2019-10-11 23:51:57,12.70,7.33,7.40,99.90,374378,78,21148,-57
2019-10-11 23:52:34,11.20,7.10,7.40,99.90,368258,79,21093,-58
2019-10-11 23:53:10,11.40,7.37,7.40,99.90,372354,78,21088,-59
2019-10-11 23:53:47,10.13,6.85,7.40,99.90,383323,75,21127,-58
2019-10-11 23:54:24,14.10,6.78,7.40,99.90,374681,78,21706,-56
2019-10-11 23:55:01,15.13,7.65,7.40,99.90,368436,79,21101,-57
2019-10-11 23:55:38,12.98,7.55,7.40,99.90,372285,78,21016,-58
2019-10-11 23:56:15,14.68,6.97,7.40,99.90,383531,76,21073,-55
2019-10-11 23:56:52,12.45,6.85,7.50,99.90,374733,78,21475,-57
2019-10-11 23:57:29,11.18,6.40,7.40,99.90,368050,79,21093,-56
2019-10-11 23:58:06,9.28,6.83,7.40,99.90,372509,78,21048,-55
2019-10-11 23:58:42,12.60,7.17,7.40,99.90,383525,75,21139,-53
2019-10-11 23:59:19,12.35,7.15,7.40,99.90,374498,78,21044,-59
2019-10-11 23:59:56,10.72,6.45,7.40,99.90,368319,79,21074,-58