2019-10-11 00:00:05,6.58,2.65,8.30,99.90,369667,79,21100,-71
2019-10-11 00:00:42,7.72,2.40,8.30,99.90,370089,78,21050,-71
2019-10-11 00:01:18,6.05,2.47,8.20,99.90,370130,79,21124,-72
2019-10-11 00:01:55,8.30,2.80,8.20,99.90,369710,78,21550,-72
2019-10-11 00:02:32,8.35,2.77,8.20,99.90,370114,78,21034,-72
2019-10-11 00:03:09,10.60,3.02,8.20,99.90,370105,79,21096,-72
2019-10-11 00:03:46,5.28,2.67,8.10,99.90,369909,78,21133,-71
2019-10-11 00:04:23,6.67,3.10,8.10,99.90,369887,79,21093,-71
2019-10-11 00:04:59,7.35,2.98,8.10,99.90,369801,78,21042,-71
2019-10-11 00:05:36,7.28,2.87,8.10,99.90,369687,79,21035,-71
2019-10-11 00:06:13,6.30,3.00,8.10,99.90,370016,79,21042,-71
2019-10-11 00:06:50,9.45,2.95,8.10,99.90,370030,78,21179,-71
2019-10-11 00:07:27,8.48,2.80,8.10,99.90,369682,79,21105,-71
2019-10-11 00:08:04,9.13,2.90,8.00,99.90,369858,79,21105,-71
2019-10-11 00:08:40,6.10,2.75,8.10,99.90,369953,79,21621,-72
2019-10-11 00:09:17,9.85,3.45,8.00,99.90,369712,79,21709,-71
2019-10-11 00:09:54,7.85,3.65,8.00,99.90,370184,79,21151,-71
2019-10-11 00:10:31,12.18,4.10,8.00,99.90,369843,78,21037,-71
2019-10-11 00:11:08,10.43,4.72,8.00,99.90,369762,78,21187,-72
2019-10-11 00:11:45,10.18,4.00,8.00,99.90,369769,79,21057,-71
2019-10-11 00:12:21,11.12,4.47,8.00,99.90,370066,79,21550,-72
2019-10-11 00:12:59,11.63,5.08,7.90,99.90,369820,79,21436,-72
2019-10-11 00:13:36,13.20,5.00,8.00,99.90,370123,79,21187,-72
2019-10-11 00:14:12,9.38,4.55,7.90,99.90,369736,78,21116,-71
2019-10-11 00:14:49,10.10,4.90,8.00,99.90,369720,79,21155,-72
2019-10-11 00:15:26,11.35,5.10,8.00,99.90,370104,79,21245,-72
2019-10-11 00:16:03,11.25,4.30,8.00,99.90,370107,79,21621,-71
2019-10-11 00:16:40,10.85,4.72,8.00,99.90,369949,79,21081,-71
2019-10-11 00:17:17,14.63,5.25,8.00,99.90,369922,78,21553,-72
2019-10-11 00:17:55,10.23,4.83,8.00,99.90,369933,79,21014,-72
2019-10-11 00:18:32,10.60,5.08,7.90,99.90,369866,79,21038,-71
2019-10-11 00:19:09,9.90,4.87,7.90,99.90,369875,79,21472,-71
2019-10-11 00:19:45,10.75,5.08,7.90,99.90,370005,79,21045,-72
2019-10-11 00:20:22,10.45,5.05,7.90,99.90,369727,79,21143,-72
2019-10-11 00:20:59,11.68,5.42,7.90,99.90,369932,79,21552,-72
2019-10-11 00:21:36,10.32,4.95,7.90,99.90,369910,79,21549,-72
2019-10-11 00:22:13,12.18,5.17,7.90,99.90,369871,78,21061,-71
2019-10-11 00:22:50,15.78,5.55,7.90,99.90,370035,79,21503,-71
2019-10-11 00:23:26,12.53,5.10,7.90,99.90,370093,79,21116,-72
2019-10-11 00:24:03,14.25,5.37,7.90,99.90,369682,79,21037,-72
2019-10-11 00:24:40,12.00,4.75,7.90,99.90,370164,79,21499,-71
2019-10-11 00:25:17,13.20,5.05,7.90,99.90,370169,79,21551,-72
2019-10-11 00:25:54,12.50,4.90,7.90,99.90,369835,78,21554,-72
2019-10-11 00:26:32,12.98,5.40,7.80,99.90,370002,79,21543,-72
2019-10-11 00:27:09,13.00,4.95,7.80,99.90,370368,78,21408,-71
2019-10-11 00:27:46,11.97,5.37,7.80,99.90,369998,78,21073,-72
2019-10-11 00:28:23,9.00,4.50,7.80,99.90,370065,79,21573,-71
2019-10-11 00:29:00,10.80,4.97,7.90,99.90,370016,79,21159,-71
2019-10-11 00:29:37,8.08,4.78,7.90,99.90,369899,79,21037,-71
2019-10-11 00:30:14,10.58,4.25,7.80,99.90,369920,79,21124,-71
2019-10-11 00:30:50,11.95,4.40,7.80,99.90,369736,79,21495,-71
2019-10-11 00:31:28,11.18,4.72,7.80,99.90,369783,79,21573,-71
2019-10-11 00:32:05,10.23,4.80,7.80,99.90,369930,79,21112,-71
2019-10-11 00:32:42,8.50,4.12,7.80,99.90,370024,79,21045,-71
2019-10-11 00:33:20,10.08,4.58,7.80,99.90,370293,79,21175,-71
2019-10-11 00:33:57,7.87,3.80,7.80,99.90,369754,79,21014,-71
2019-10-11 00:34:33,9.65,3.92,7.80,99.90,370173,79,21116,-71
2019-10-11 00:35:10,8.23,3.70,7.90,99.90,369778,78,21054,-71
2019-10-11 00:35:47,11.75,3.80,7.80,99.90,370066,79,21038,-72
2019-10-11 00:36:24,7.97,3.65,7.80,99.90,370120,79,21101,-71
2019-10-11 00:37:01,11.15,3.40,7.80,99.90,369849,79,21038,-72
2019-10-11 00:37:39,7.45,3.67,7.80,99.90,370081,79,21038,-71
2019-10-11 00:38:17,7.05,3.10,7.80,99.90,370532,79,21045,-71
2019-10-11 00:38:54,7.37,3.25,7.80,99.90,371697,79,21159,-71
2019-10-11 00:39:31,7.72,3.33,7.80,99.90,371305,79,21067,-72
2019-10-11 00:40:08,8.90,3.37,7.80,99.90,371199,79,21533,-71
2019-10-11 00:40:45,8.85,3.58,7.80,99.90,370135,79,21547,-71
2019-10-11 00:41:22,9.38,3.20,7.80,99.90,369773,79,21499,-71
2019-10-11 00:41:58,10.65,3.60,7.70,99.90,369700,79,21086,-71
2019-10-11 00:42:35,10.23,3.60,7.70,99.90,369965,79,21042,-71
2019-10-11 00:43:12,10.50,3.60,7.70,99.90,369868,79,21010,-71
2019-10-11 00:43:49,10.10,3.20,7.70,99.90,370001,79,21116,-71
2019-10-11 00:44:26,9.58,3.60,7.70,99.90,369915,79,21066,-72
2019-10-11 00:45:03,7.60,3.27,7.70,99.90,370129,78,21128,-71
2019-10-11 00:45:39,7.28,3.50,7.70,99.90,369949,79,21038,-71
2019-10-11 00:46:17,8.38,2.80,7.70,99.90,369881,79,21151,-72
2019-10-11 00:46:54,9.70,3.10,7.70,99.90,370301,79,21077,-71
2019-10-11 00:47:31,8.63,3.05,7.70,99.90,370267,78,21147,-71
2019-10-11 00:48:08,6.85,3.15,7.80,99.90,369923,79,21144,-71
2019-10-11 00:48:45,7.28,2.55,7.80,99.90,369991,78,21159,-71
2019-10-11 00:49:21,7.33,2.80,7.80,99.90,370001,78,21042,-71
2019-10-11 00:49:58,9.05,2.98,7.80,99.90,369681,79,21066,-71
2019-10-11 00:50:35,8.35,3.10,7.70,99.90,370155,79,21100,-71
2019-10-11 00:51:13,7.92,2.55,7.70,99.90,370060,79,21097,-71
2019-10-11 00:51:50,6.85,2.75,7.70,99.90,369405,78,21054,-72
2019-10-11 00:52:27,8.48,2.90,7.70,99.90,367637,80,21166,-73
2019-10-11 00:53:03,5.35,2.80,7.70,99.90,367562,80,21114,-71
2019-10-11 00:53:41,7.80,2.62,7.70,99.90,367403,80,21075,-71
2019-10-11 00:54:18,7.42,2.60,7.70,99.90,367625,80,21132,-72
2019-10-11 00:54:54,4.58,2.65,7.70,99.90,367491,78,21036,-71
2019-10-11 00:55:31,7.00,2.67,7.70,99.90,367511,80,21126,-72
2019-10-11 00:56:09,6.70,2.40,7.70,99.90,367755,80,21115,-71
2019-10-11 00:56:46,6.53,2.65,7.70,99.90,367769,80,21236,-71
2019-10-11 00:57:23,5.72,2.60,7.70,99.90,367442,80,21583,-72
2019-10-11 00:58:00,5.25,2.33,7.70,99.90,367514,79,21134,-72
2019-10-11 00:58:36,6.95,3.08,7.70,99.90,367651,80,21071,-72
2019-10-11 00:59:14,7.53,2.80,7.70,99.90,367371,80,21114,-72
2019-10-11 00:59:51,6.65,2.30,7.70,99.90,367637,80,21470,-72
2019-10-11 01:00:27,6.45,2.70,7.70,99.90,367655,80,21040,-72
2019-10-11 01:01:04,9.73,2.80,7.70,99.90,367418,80,21572,-72
2019-10-11 01:01:41,6.92,2.45,7.70,99.90,367542,80,21036,-72
2019-10-11 01:02:18,4.92,2.40,7.60,99.90,367642,80,21186,-72
2019-10-11 01:02:55,6.50,2.70,7.60,99.90,367356,80,21126,-70
2019-10-11 01:03:32,7.65,2.83,7.60,99.90,367600,80,21115,-71
2019-10-11 01:04:08,8.15,3.10,7.60,99.90,367531,80,21630,-71
2019-10-11 01:04:48,5.92,2.45,7.60,99.90,367230,80,21564,-71
2019-10-11 01:05:25,6.42,2.70,7.60,99.90,368542,80,21149,-71
2019-10-11 01:06:02,5.75,2.52,7.60,99.90,367481,80,21142,-71
2019-10-11 01:06:39,6.05,2.60,7.60,99.90,367349,80,21061,-71
2019-10-11 01:07:16,5.17,2.80,7.60,99.90,367550,78,21134,-71
2019-10-11 01:07:52,4.03,2.25,7.60,99.90,367558,78,21486,-71
2019-10-11 01:08:29,6.90,2.67,7.60,99.90,367378,80,21608,-72
2019-10-11 01:09:06,7.40,2.70,7.60,99.90,367148,80,21130,-71
2019-10-11 01:09:43,7.65,2.47,7.50,99.90,367778,80,21036,-72
2019-10-11 01:10:20,6.30,2.50,7.50,99.90,367456,80,21148,-71
2019-10-11 01:10:57,6.17,2.67,7.50,99.90,367716,80,21062,-72
2019-10-11 01:11:33,5.70,2.40,7.50,99.90,367687,80,21126,-72
2019-10-11 01:12:10,7.10,2.77,7.50,99.90,367350,80,21182,-72
2019-10-11 01:12:47,8.83,2.92,7.50,99.90,367595,80,21470,-72
2019-10-11 01:13:24,6.70,2.65,7.50,99.90,367817,80,21063,-73
2019-10-11 01:14:01,7.15,2.42,7.50,99.90,367477,80,21138,-71
2019-10-11 01:14:38,5.30,2.30,7.50,99.90,367601,80,21126,-72
2019-10-11 01:15:14,5.58,2.58,7.50,99.90,367425,80,21509,-71
2019-10-11 01:15:51,6.80,2.47,7.50,99.90,367273,80,22196,-71
2019-10-11 01:16:28,6.35,2.37,7.50,99.90,367712,80,21170,-71
2019-10-11 01:17:05,7.55,2.75,7.40,99.90,367683,80,21095,-71
2019-10-11 01:17:42,7.42,2.35,7.40,99.90,367415,80,21193,-72
2019-10-11 01:18:19,8.45,2.87,7.40,99.90,367566,80,21068,-71
2019-10-11 01:18:55,6.45,2.70,7.40,99.90,367487,80,21189,-71
2019-10-11 01:19:33,5.97,2.85,7.40,99.90,367224,80,21122,-71
2019-10-11 01:20:10,5.58,2.80,7.40,99.90,367418,80,21194,-71
2019-10-11 01:20:46,7.12,2.95,7.40,99.90,367661,80,21060,-71
2019-10-11 01:21:23,7.78,2.60,7.40,99.90,367482,80,21080,-71
2019-10-11 01:22:00,5.92,2.62,7.40,99.90,367206,80,21615,-72
2019-10-11 01:22:37,6.40,3.00,7.30,99.90,367657,80,21127,-72
2019-10-11 01:23:14,7.22,2.70,7.30,99.90,367505,80,21212,-72
2019-10-11 01:23:51,7.97,3.20,7.30,99.90,367593,80,21127,-72
2019-10-11 01:24:27,6.60,2.77,7.30,99.90,367306,80,21576,-73
2019-10-11 01:25:04,5.42,2.60,7.30,99.90,367248,78,21636,-72
2019-10-11 01:25:41,7.00,2.70,7.30,99.90,367703,80,21048,-73
2019-10-11 01:26:18,5.97,3.05,7.30,99.90,367675,80,21076,-73
2019-10-11 01:26:55,8.58,3.17,7.30,99.90,367375,80,21056,-72
2019-10-11 01:27:32,4.80,2.62,7.20,99.90,367547,80,21505,-72
2019-10-11 01:28:08,6.33,3.05,7.20,99.90,367535,77,21119,-73
2019-10-11 01:28:46,5.92,2.92,7.30,99.90,367640,79,21055,-72
2019-10-11 01:29:23,7.00,3.02,7.20,99.90,367943,80,21056,-72
2019-10-11 01:29:59,4.42,2.55,7.20,99.90,367548,80,21493,-72
2019-10-11 01:30:36,6.03,2.72,7.20,99.90,367379,80,21032,-72
2019-10-11 01:31:13,7.80,3.10,7.20,99.90,367540,80,21071,-72
2019-10-11 01:31:50,5.17,2.83,7.20,99.90,367507,80,21570,-72
2019-10-11 01:32:27,8.00,2.80,7.20,99.90,367368,80,21475,-72
2019-10-11 01:33:04,6.83,2.67,7.20,99.90,367540,80,21036,-72
2019-10-11 01:33:40,8.68,3.40,7.10,99.90,367323,80,21126,-71
2019-10-11 01:34:17,5.92,2.70,7.10,99.90,367404,77,21072,-72
2019-10-11 01:34:54,7.58,3.10,7.10,99.90,367652,78,21563,-71
2019-10-11 01:35:31,8.20,3.08,7.10,99.90,367659,78,21048,-71
2019-10-11 01:36:09,6.75,2.90,7.10,99.90,367484,80,21055,-72
2019-10-11 01:36:47,5.83,3.00,7.10,99.90,367837,80,21111,-71
2019-10-11 01:37:23,7.00,3.25,7.10,99.90,367938,79,21044,-71
2019-10-11 01:38:00,5.95,2.90,7.10,99.90,367260,79,21115,-72
2019-10-11 01:38:37,6.85,3.37,7.10,99.90,367704,78,21509,-72
2019-10-11 01:39:14,7.97,3.37,7.00,99.90,367646,80,21142,-71
2019-10-11 01:39:51,6.47,2.90,7.10,99.90,367556,80,21064,-72
2019-10-11 01:40:28,7.67,3.33,7.00,99.90,367655,80,21111,-72
2019-10-11 01:41:06,8.88,3.27,7.00,99.90,367605,80,21118,-72
2019-10-11 01:41:43,7.90,3.05,7.00,99.90,367485,80,21142,-71
2019-10-11 01:42:21,7.28,3.22,7.10,99.90,367614,80,21522,-72
2019-10-11 01:42:57,8.98,3.52,7.00,99.90,367440,79,21102,-72
2019-10-11 01:43:34,5.10,3.00,7.00,99.90,367222,80,21556,-72
2019-10-11 01:44:11,6.17,3.08,7.00,99.90,367693,80,21576,-72
2019-10-11 01:44:48,9.13,3.35,7.00,99.90,367738,80,21028,-72
2019-10-11 01:45:25,6.90,3.45,7.00,99.90,367590,79,21064,-72
2019-10-11 01:46:02,9.55,3.20,7.00,99.90,367497,80,21169,-72
2019-10-11 01:46:39,9.10,3.30,7.00,99.90,367615,80,21541,-72
2019-10-11 01:47:17,7.28,2.87,6.90,99.90,367533,79,21576,-72
2019-10-11 01:47:55,6.33,3.33,7.00,99.90,368754,80,21109,-72
2019-10-11 01:48:32,8.93,3.50,6.90,99.90,368828,80,21142,-72
2019-10-11 01:49:10,6.00,3.05,6.90,99.90,368962,78,21525,-72
2019-10-11 01:49:48,10.53,3.45,6.90,99.90,368754,80,21110,-72
2019-10-11 01:50:26,11.97,3.00,6.90,99.90,364173,81,21133,-72
2019-10-11 01:51:03,7.45,3.20,6.90,99.90,356227,82,21158,-71
2019-10-11 01:51:41,6.58,3.40,6.90,99.90,363099,80,21084,-71
2019-10-11 01:52:19,6.22,3.10,6.90,99.90,359506,81,21518,-71
2019-10-11 01:52:57,6.75,3.42,6.90,99.90,360706,81,21103,-71
2019-10-11 01:53:35,7.45,3.40,6.90,99.90,356866,81,21144,-71
2019-10-11 01:54:13,7.17,2.98,6.90,99.90,365432,80,21136,-71
2019-10-11 01:54:51,10.30,3.50,6.90,99.90,367586,80,21703,-72
2019-10-11 01:55:28,7.67,2.75,6.90,99.90,367174,80,21149,-72
2019-10-11 01:56:05,6.75,3.25,6.90,99.90,367522,80,21083,-72
2019-10-11 01:56:42,7.40,3.05,6.90,99.90,366481,80,21126,-72
2019-10-11 01:57:19,7.35,2.85,6.90,99.90,366422,80,21224,-71
2019-10-11 01:57:56,6.35,2.95,6.90,99.90,366724,80,21068,-72
2019-10-11 01:58:32,5.92,2.85,6.90,99.90,366768,80,21131,-71
2019-10-11 01:59:09,5.80,2.95,6.80,99.90,366447,80,21068,-72
2019-10-11 01:59:47,7.87,3.12,6.80,99.90,366959,80,21130,-72
2019-10-11 02:00:24,6.90,2.77,6.90,99.90,366915,80,21098,-71
2019-10-11 02:01:01,6.95,2.80,6.80,99.90,366585,80,21075,-72
2019-10-11 02:01:38,7.17,3.02,6.80,99.90,366915,80,21130,-72
2019-10-11 02:02:15,7.30,3.20,6.80,99.90,366679,80,21132,-71
2019-10-11 02:02:52,5.97,2.90,6.80,99.90,366400,80,21127,-72
2019-10-11 02:03:29,6.22,3.22,6.80,99.90,366940,80,21510,-71
2019-10-11 02:04:06,10.70,3.20,6.80,99.90,366843,80,21131,-72
2019-10-11 02:04:43,7.10,3.17,6.80,99.90,366640,80,21037,-72
2019-10-11 02:05:20,5.75,2.72,6.80,99.90,366629,80,21155,-72
2019-10-11 02:05:56,8.65,3.33,6.70,99.90,366653,80,21639,-72
2019-10-11 02:06:33,9.43,3.70,6.80,99.90,366487,80,21481,-72
2019-10-11 02:07:10,9.20,3.35,6.80,99.90,366520,80,21076,-72
2019-10-11 02:07:47,8.33,4.05,6.80,99.90,366949,80,21060,-71
2019-10-11 02:08:24,5.30,2.95,6.70,99.90,366421,80,21095,-72
2019-10-11 02:09:01,8.18,3.10,6.70,99.90,366622,80,21191,-72
2019-10-11 02:09:37,5.58,3.12,6.70,99.90,366784,80,21189,-70
2019-10-11 02:10:15,8.10,3.05,6.70,99.90,366519,80,21181,-70
2019-10-11 02:10:53,7.55,3.20,6.70,99.90,366943,80,21118,-70
2019-10-11 02:11:29,6.65,3.00,6.70,99.90,366904,80,21133,-71
2019-10-11 02:12:06,9.48,2.58,6.70,99.90,366362,80,21036,-71
2019-10-11 02:12:43,7.92,2.70,6.70,99.90,366880,80,21600,-71
2019-10-11 02:13:21,8.50,3.00,6.70,99.90,366920,80,21111,-71
2019-10-11 02:13:58,9.15,3.00,6.70,99.90,353041,83,21154,-72
2019-10-11 02:14:35,4.90,2.75,6.70,99.90,353477,83,21130,-71
2019-10-11 02:15:11,5.35,2.60,6.70,99.90,353259,82,21111,-71
2019-10-11 02:15:49,5.67,2.70,6.70,99.90,358876,82,21100,-72
2019-10-11 02:16:26,6.67,2.95,6.70,99.90,353498,83,21149,-71
2019-10-11 02:17:02,4.72,2.30,6.70,99.90,356982,82,21078,-71
2019-10-11 02:17:39,7.05,2.40,6.70,99.90,354968,82,21102,-72
2019-10-11 02:18:16,8.68,2.42,6.80,99.90,355168,82,21141,-70
2019-10-11 02:18:52,5.72,2.47,6.80,99.90,353250,83,21607,-71
2019-10-11 02:19:29,5.40,2.10,6.80,99.90,356896,82,21849,-71
2019-10-11 02:20:07,4.58,2.12,6.80,99.90,358748,82,21138,-70
2019-10-11 02:20:43,5.78,2.30,6.80,99.90,359044,82,21558,-70
2019-10-11 02:21:20,5.95,2.20,6.80,99.90,358490,82,21525,-71
2019-10-11 02:21:57,7.05,2.05,6.80,99.90,359007,82,21154,-70
2019-10-11 02:22:34,7.40,2.20,6.80,99.90,358877,82,21092,-70
2019-10-11 02:23:11,9.48,2.20,6.80,99.90,358699,82,21143,-71
2019-10-11 02:23:48,3.42,1.80,6.80,99.90,359060,82,21217,-70
2019-10-11 02:24:24,6.22,2.47,6.80,99.90,359110,82,21111,-71
2019-10-11 02:25:01,5.05,2.40,6.80,99.90,358752,80,21658,-71
2019-10-11 02:25:38,7.12,2.50,6.80,99.90,359078,82,21104,-71
2019-10-11 02:26:15,7.75,2.45,6.80,99.90,359151,82,21179,-71
2019-10-11 02:26:52,6.42,2.05,6.80,99.90,358925,82,21146,-70
2019-10-11 02:27:30,6.10,2.35,6.80,99.90,359432,82,21181,-71
2019-10-11 02:28:06,6.17,2.45,6.80,99.90,359000,82,21104,-71
2019-10-11 02:28:43,6.95,2.10,6.80,99.90,358658,82,21052,-71
2019-10-11 02:29:20,7.85,2.80,6.80,99.90,358982,82,21154,-73
2019-10-11 02:29:57,5.37,2.10,6.80,99.90,359338,82,21139,-71
2019-10-11 02:30:34,4.75,2.37,6.80,99.90,358956,82,21218,-71
2019-10-11 02:31:11,6.35,2.47,6.80,99.90,358709,82,21092,-72
2019-10-11 02:31:49,7.58,2.65,6.80,99.90,358793,82,21122,-73
2019-10-11 02:32:26,6.95,2.30,6.80,99.90,358436,82,21056,-72
2019-10-11 02:33:03,7.03,2.30,6.70,99.90,364995,80,21200,-72
2019-10-11 02:33:40,6.12,2.10,6.70,99.90,366306,80,21055,-73
2019-10-11 02:34:17,7.45,2.50,6.70,99.90,366377,80,21142,-72
2019-10-11 02:34:54,4.92,2.10,6.70,99.90,366778,79,21060,-72
2019-10-11 02:35:30,7.60,2.60,6.70,99.90,366653,80,21181,-72
2019-10-11 02:36:07,8.15,2.40,6.70,99.90,366359,80,21126,-72
2019-10-11 02:36:44,7.20,2.20,6.70,99.90,366866,80,21190,-73
2019-10-11 02:37:21,5.92,2.30,6.70,99.90,366871,80,21060,-71
2019-10-11 02:37:58,2.62,1.67,6.70,99.90,366143,80,21111,-71
2019-10-11 02:38:35,8.03,2.33,6.70,99.90,366693,80,21068,-71
2019-10-11 02:39:11,4.97,1.87,6.70,99.90,366646,80,21138,-71
2019-10-11 02:39:48,6.35,2.12,6.70,99.90,366462,80,21087,-72
2019-10-11 02:40:25,5.12,2.37,6.70,99.90,366876,80,21060,-71
2019-10-11 02:41:02,6.12,2.25,6.70,99.90,366735,80,21060,-72
2019-10-11 02:41:39,6.47,2.27,6.70,99.90,366760,80,21197,-73
2019-10-11 02:42:16,5.90,2.20,6.70,99.90,366755,80,21072,-71
2019-10-11 02:42:52,5.17,1.90,6.70,99.90,366686,80,21092,-71
2019-10-11 02:43:29,7.90,2.20,6.70,99.90,366579,80,21071,-72
2019-10-11 02:44:06,5.62,2.35,6.70,99.90,366858,80,21107,-72
2019-10-11 02:44:43,7.08,2.05,6.70,99.90,366942,80,21157,-72
2019-10-11 02:45:20,6.15,1.90,6.70,99.90,366455,80,21214,-72
2019-10-11 02:45:57,5.15,2.00,6.70,99.90,366665,80,21487,-72
2019-10-11 02:46:33,4.33,1.55,6.80,99.90,353054,83,21138,-71
2019-10-11 02:47:10,8.43,2.08,6.80,99.90,356389,82,21161,-72
2019-10-11 02:47:47,6.35,2.25,6.80,99.90,356695,82,21212,-71
2019-10-11 02:48:24,5.83,2.00,6.80,99.90,353344,83,21142,-72
2019-10-11 02:49:01,3.65,2.37,6.80,99.90,357160,82,21086,-71
2019-10-11 02:49:39,5.28,2.00,6.80,99.90,357146,82,21122,-72
2019-10-11 02:50:18,5.80,2.05,6.70,99.90,357411,82,21162,-72
2019-10-11 02:50:56,5.35,1.95,6.70,99.90,357711,82,21703,-72
2019-10-11 02:51:34,6.75,2.05,6.80,99.90,357865,82,21080,-71
2019-10-11 02:52:29,5.62,2.12,6.80,99.90,357816,82,21140,-72
2019-10-11 02:53:08,4.97,1.98,6.70,99.90,364044,81,21216,-72
2019-10-11 02:53:46,6.05,2.25,6.70,99.90,366138,80,21657,-72
2019-10-11 02:54:24,6.72,2.17,6.70,99.90,369812,79,21665,-72
2019-10-11 02:55:02,3.75,1.70,6.70,99.90,369976,79,21068,-72
2019-10-11 02:55:41,10.10,2.72,6.80,99.90,361712,81,21049,-72
2019-10-11 02:56:18,7.62,2.25,6.80,99.90,361005,81,21629,-73
2019-10-11 02:56:54,5.85,2.05,6.80,99.90,361061,81,21073,-72
2019-10-11 02:57:31,5.92,2.30,6.70,99.90,366395,80,21123,-71
2019-10-11 02:58:08,9.23,2.20,6.70,99.90,368315,80,21059,-72
2019-10-11 02:58:45,5.53,1.92,6.70,99.90,368381,80,21551,-72
2019-10-11 02:59:23,7.42,1.95,6.70,99.90,368219,80,21071,-72
2019-10-11 03:00:00,8.50,2.20,6.70,99.90,368268,80,21129,-71
2019-10-11 03:00:37,4.05,1.92,6.70,99.90,368253,80,21059,-72
2019-10-11 03:01:14,6.08,2.15,6.60,99.90,368084,80,21129,-72
2019-10-11 03:01:51,5.28,2.10,6.60,99.90,368154,80,21058,-72
2019-10-11 03:02:27,5.65,1.98,6.60,99.90,368259,80,21504,-72
2019-10-11 03:03:05,6.85,2.12,6.60,99.90,367982,80,21215,-71
2019-10-11 03:03:42,5.22,2.35,6.50,99.90,368373,80,21192,-71
2019-10-11 03:04:18,4.85,2.15,6.60,99.90,368061,80,21059,-71
2019-10-11 03:04:55,4.83,2.22,6.50,99.90,368066,80,21035,-71
2019-10-11 03:05:32,4.25,2.20,6.50,99.90,368248,80,21137,-72
2019-10-11 03:06:09,5.37,2.50,6.50,99.90,368230,80,21102,-71
2019-10-11 03:06:46,5.08,2.75,6.50,99.90,367954,80,21126,-72
2019-10-11 03:07:23,9.68,2.37,6.50,99.90,367909,80,21035,-72
2019-10-11 03:07:59,5.15,2.30,6.50,99.90,368078,80,21059,-71
2019-10-11 03:08:36,6.25,2.12,6.40,99.90,368105,80,21106,-72
2019-10-11 03:09:13,7.30,2.42,6.40,99.90,368227,80,21544,-71
2019-10-11 03:09:50,8.08,2.30,6.40,99.90,368344,80,21122,-71
2019-10-11 03:10:27,7.90,2.10,6.40,99.90,368222,80,21058,-71
2019-10-11 03:11:04,6.60,2.62,6.40,99.90,368137,80,21055,-71
2019-10-11 03:11:40,6.50,2.42,6.40,99.90,368098,80,22302,-71
2019-10-11 03:12:17,5.20,2.40,6.40,99.90,368086,80,21618,-71
2019-10-11 03:12:54,5.10,2.33,6.40,99.90,368317,80,21058,-71
2019-10-11 03:13:31,5.85,2.40,6.40,99.90,368312,80,21102,-72
2019-10-11 03:14:08,3.95,2.05,6.40,99.90,368178,80,21121,-70
2019-10-11 03:14:45,6.17,2.20,6.40,99.90,368300,80,21126,-72
2019-10-11 03:15:22,5.80,2.40,6.40,99.90,368216,80,21126,-71
2019-10-11 03:15:59,7.83,2.55,6.40,99.90,368183,80,21563,-71
2019-10-11 03:16:36,4.67,2.35,6.40,99.90,368287,80,21039,-71
2019-10-11 03:17:12,6.78,2.50,6.40,99.90,368154,80,21193,-71
2019-10-11 03:17:50,5.00,2.15,6.30,99.90,368067,80,21176,-71
2019-10-11 03:18:27,5.70,2.20,6.30,99.90,368106,80,21563,-71
2019-10-11 03:19:03,6.47,2.37,6.30,99.90,368047,80,21137,-71
2019-10-11 03:19:40,6.25,2.30,6.40,99.90,368001,80,21067,-71
2019-10-11 03:20:17,8.88,3.00,6.30,99.90,368234,80,21071,-71
2019-10-11 03:20:54,5.72,2.40,6.30,99.90,368201,80,21140,-71
2019-10-11 03:21:31,6.87,2.10,6.30,99.90,368083,80,21067,-71
2019-10-11 03:22:08,11.35,2.85,6.30,99.90,368075,80,21516,-71
2019-10-11 03:22:44,7.65,2.70,6.30,99.90,368227,80,21059,-71
2019-10-11 03:23:21,8.05,2.33,6.30,99.90,368007,80,21071,-71
2019-10-11 03:23:58,5.03,2.27,6.30,99.90,368248,80,21071,-70
2019-10-11 03:24:35,8.35,2.20,6.30,99.90,368307,80,21035,-71
2019-10-11 03:25:12,6.58,2.42,6.30,99.90,368062,80,21138,-71
2019-10-11 03:25:49,7.03,2.30,6.20,99.90,368141,80,21063,-71
2019-10-11 03:26:25,8.30,2.62,6.20,99.90,368135,80,21062,-71
2019-10-11 03:27:02,4.97,2.25,6.20,99.90,368046,80,21066,-71
2019-10-11 03:27:39,9.33,2.70,6.20,99.90,368329,80,21121,-71
2019-10-11 03:28:16,5.28,2.67,6.20,99.90,368197,80,21638,-71
2019-10-11 03:28:53,8.48,2.27,6.20,99.90,368049,80,21521,-72
2019-10-11 03:29:30,8.98,3.02,6.20,99.90,368178,80,21067,-71
2019-10-11 03:30:08,4.85,2.37,6.20,99.90,368208,80,21067,-72
2019-10-11 03:30:45,6.72,2.42,6.20,99.90,362761,81,22245,-72
2019-10-11 03:31:23,4.78,2.30,6.20,99.90,362158,81,21227,-71
2019-10-11 03:31:59,6.87,3.00,6.20,99.90,356439,82,21093,-71
2019-10-11 03:32:36,6.20,2.60,6.20,99.90,362756,80,21213,-72
2019-10-11 03:33:13,6.33,2.58,6.10,99.90,365228,80,21219,-71
2019-10-11 03:33:50,6.90,3.05,6.10,99.90,362997,80,21079,-72
2019-10-11 03:34:27,7.75,2.55,6.10,99.90,372915,79,21113,-72
2019-10-11 03:35:04,6.72,2.40,6.10,99.90,372427,79,21066,-72
2019-10-11 03:35:40,8.13,2.87,6.10,99.90,366200,80,21161,-72
2019-10-11 03:36:17,6.70,2.50,6.10,99.90,372366,79,21063,-72
2019-10-11 03:36:54,8.43,2.60,6.10,99.90,366311,80,21193,-73
2019-10-11 03:37:31,9.30,2.75,6.10,99.90,372614,79,21031,-72
2019-10-11 03:38:08,8.35,2.60,6.10,99.90,366203,80,21183,-72
2019-10-11 03:38:45,9.88,2.85,6.10,99.90,372599,79,21031,-72
2019-10-11 03:39:22,8.70,3.10,6.10,99.90,366197,80,21149,-72
2019-10-11 03:39:59,6.78,3.00,6.00,99.90,372525,79,21117,-72
2019-10-11 03:40:36,9.30,2.95,6.00,99.90,366185,80,21146,-72
2019-10-11 03:41:12,8.33,2.77,6.00,99.90,372481,79,21130,-72
2019-10-11 03:41:49,8.85,2.58,6.00,99.90,366005,80,21133,-72
2019-10-11 03:42:26,5.47,2.98,6.00,99.90,372649,79,21690,-72
2019-10-11 03:43:03,6.87,2.95,6.00,99.90,366218,80,21200,-72
2019-10-11 03:43:40,10.08,2.98,6.00,99.90,372386,79,21122,-72
2019-10-11 03:44:17,6.97,2.65,6.00,99.90,366131,80,21213,-73
2019-10-11 03:44:53,5.37,2.45,6.00,99.90,372561,79,21031,-72
2019-10-11 03:45:31,7.08,2.70,6.00,99.90,366114,80,21091,-73
2019-10-11 03:46:08,7.10,2.60,6.00,99.90,372449,79,21084,-73
2019-10-11 03:46:44,8.35,3.02,6.00,99.90,366283,80,21122,-73
2019-10-11 03:47:21,8.28,2.80,6.00,99.90,372599,79,21090,-72
2019-10-11 03:47:58,6.55,2.95,6.00,99.90,366361,80,21121,-73
2019-10-11 03:48:35,7.25,2.55,6.00,99.90,372702,79,21031,-72
2019-10-11 03:49:12,6.15,2.30,6.00,99.90,366028,80,21120,-73
2019-10-11 03:49:49,7.22,2.33,6.00,99.90,372541,79,21031,-71
2019-10-11 03:50:25,5.97,2.62,6.00,99.90,365942,80,21091,-71
2019-10-11 03:51:02,5.87,2.37,6.00,99.90,372423,79,21512,-71
2019-10-11 03:51:40,6.72,2.42,6.00,99.90,366434,80,21059,-72
2019-10-11 03:52:16,9.00,3.00,6.00,99.90,372700,79,21106,-72
2019-10-11 03:52:53,6.78,2.87,6.00,99.90,366004,80,21099,-71
2019-10-11 03:53:30,7.85,2.50,6.00,99.90,372624,79,21122,-71
2019-10-11 03:54:07,6.28,2.60,6.00,99.90,366283,80,21184,-71
2019-10-11 03:54:44,6.22,2.50,5.90,99.90,372533,79,21172,-72
2019-10-11 03:55:21,7.58,2.52,6.00,99.90,365320,80,21513,-72
2019-10-11 03:55:57,6.35,2.72,5.90,99.90,372544,79,21074,-72
2019-10-11 03:56:34,4.47,2.47,5.90,99.90,366088,80,21102,-71
2019-10-11 03:57:11,8.45,2.42,5.90,99.90,372622,79,21590,-71
2019-10-11 03:57:48,8.00,2.60,5.90,99.90,366352,80,21133,-71
2019-10-11 03:58:25,6.28,2.35,6.00,99.90,372541,79,21113,-71
2019-10-11 03:59:02,8.35,2.55,6.00,99.90,366041,80,21203,-72
2019-10-11 03:59:38,6.60,2.90,6.00,99.90,372579,79,21191,-71
2019-10-11 04:00:16,6.60,2.87,6.00,99.90,366081,80,21083,-71
2019-10-11 04:00:53,5.72,2.55,6.00,99.90,372515,79,21062,-71
2019-10-11 04:01:30,6.42,2.52,6.00,99.90,366262,80,21622,-70
2019-10-11 04:02:07,5.47,2.50,6.00,99.90,372400,79,21562,-72
2019-10-11 04:02:45,5.50,2.42,6.00,99.90,366235,80,21196,-72
2019-10-11 04:03:21,6.83,2.50,6.00,99.90,366980,80,21177,-72
2019-10-11 04:03:58,5.47,2.67,6.00,99.90,364745,80,21059,-72
2019-10-11 04:04:35,5.80,2.35,6.00,99.90,365395,80,21157,-73
2019-10-11 04:05:12,6.90,2.67,6.00,99.90,368561,79,21088,-72
2019-10-11 04:05:49,5.30,2.58,6.00,99.90,372513,79,21059,-72
2019-10-11 04:06:26,4.30,2.20,6.00,99.90,366212,80,21122,-72
2019-10-11 04:07:02,8.30,2.40,6.00,99.90,372548,79,21133,-72
2019-10-11 04:07:39,9.13,2.37,6.00,99.90,366127,80,21071,-72
2019-10-11 04:08:17,7.90,2.95,6.00,99.90,372390,79,21113,-72
2019-10-11 04:08:53,8.63,2.52,6.00,99.90,366132,80,21062,-72
2019-10-11 04:09:30,8.78,2.50,6.00,99.90,372340,79,21059,-72
2019-10-11 04:10:07,4.67,2.30,6.00,99.90,366258,80,21122,-72
2019-10-11 04:10:44,7.05,2.50,6.10,99.90,372611,79,21055,-72
2019-10-11 04:11:21,5.33,2.58,6.10,99.90,366150,80,21102,-72
2019-10-11 04:11:58,7.67,2.42,6.10,99.90,372469,79,21058,-72
2019-10-11 04:12:35,8.35,2.52,6.10,99.90,366197,80,21051,-72
2019-10-11 04:13:12,8.95,2.80,6.10,99.90,372377,79,21200,-72
2019-10-11 04:13:49,4.72,2.42,6.10,99.90,366330,80,21540,-72
2019-10-11 04:14:26,7.28,2.47,6.10,99.90,372635,79,21180,-72
2019-10-11 04:15:03,6.65,2.85,6.10,99.90,366166,80,21172,-72
2019-10-11 04:15:40,9.20,2.60,6.10,99.90,372513,79,21481,-73
2019-10-11 04:16:18,5.37,2.42,6.10,99.90,366098,80,21677,-72
2019-10-11 04:16:55,6.60,2.62,6.10,99.90,366873,80,21182,-71
2019-10-11 04:17:32,5.67,2.15,6.10,99.90,365282,80,21635,-72
2019-10-11 04:18:08,7.20,2.33,6.10,99.90,365070,80,21647,-71
2019-10-11 04:18:45,4.35,2.50,6.10,99.90,368132,79,21584,-72
2019-10-11 04:19:22,7.40,2.60,6.10,99.90,372668,79,21046,-72
2019-10-11 04:19:59,5.33,2.52,6.10,99.90,366358,80,21039,-72
2019-10-11 04:20:36,5.15,2.58,6.10,99.90,372419,79,21106,-72
2019-10-11 04:21:13,5.40,2.15,6.10,99.90,366156,80,21102,-72
2019-10-11 04:21:49,6.42,2.37,6.10,99.90,372474,79,21031,-72
2019-10-11 04:22:26,5.45,2.25,6.10,99.90,366021,80,21075,-72
2019-10-11 04:23:03,5.80,2.35,6.10,99.90,372658,79,21059,-72
2019-10-11 04:23:40,7.50,2.65,6.10,99.90,366423,80,21453,-72
2019-10-11 04:24:17,5.72,2.30,6.10,99.90,372236,79,21117,-72
2019-10-11 04:24:54,3.87,2.10,6.00,99.90,366198,80,21532,-71
2019-10-11 04:25:32,8.88,2.60,6.00,99.90,372574,79,21027,-71
2019-10-11 04:26:10,7.17,3.30,6.00,99.90,365762,80,21066,-71
2019-10-11 04:26:48,7.10,3.05,6.00,99.90,372141,79,21124,-71
2019-10-11 04:27:26,5.10,2.25,6.00,99.90,365760,80,21532,-72
2019-10-11 04:28:04,8.58,2.90,6.00,99.90,372127,79,21035,-72
2019-10-11 04:28:41,6.75,2.67,6.00,99.90,360841,82,21068,-71
2019-10-11 04:29:21,11.22,2.95,6.00,99.90,365434,80,21232,-71
2019-10-11 04:29:59,9.03,2.83,6.00,99.90,365962,80,21062,-71
2019-10-11 04:30:37,6.67,2.72,6.00,99.90,369229,79,21066,-72
2019-10-11 04:31:14,8.03,2.75,6.00,99.90,363018,81,21183,-72
2019-10-11 04:31:51,7.92,2.92,6.00,99.90,359205,82,21176,-72
2019-10-11 04:32:28,11.03,2.72,6.00,99.90,366063,80,21169,-72
2019-10-11 04:33:05,5.95,2.50,6.00,99.90,368646,79,21134,-72
2019-10-11 04:33:42,8.05,2.67,6.00,99.90,372531,79,21063,-72
2019-10-11 04:34:18,6.50,2.42,6.00,99.90,366237,80,21567,-72
2019-10-11 04:34:55,7.42,2.50,6.00,99.90,372431,79,21047,-72
2019-10-11 04:35:33,3.98,2.17,6.00,99.90,366381,80,21063,-72
2019-10-11 04:36:10,7.22,2.60,6.00,99.90,372637,79,21059,-72
2019-10-11 04:36:47,6.47,2.60,6.00,99.90,366254,80,21067,-72
2019-10-11 04:37:24,6.17,2.42,6.00,99.90,372495,79,21091,-72
2019-10-11 04:38:00,6.87,2.45,6.00,99.90,366187,80,21063,-72
2019-10-11 04:38:37,4.75,2.02,6.00,99.90,372344,79,21110,-71
2019-10-11 04:39:14,5.47,2.35,6.00,99.90,366265,80,21570,-72
2019-10-11 04:39:52,5.62,2.27,6.00,99.90,372690,79,21031,-72
2019-10-11 04:40:29,5.60,2.27,6.00,99.90,360718,82,21186,-72
2019-10-11 04:41:06,6.72,2.45,6.00,99.90,365339,80,21058,-72
2019-10-11 04:41:42,9.15,2.80,6.00,99.90,365379,80,21060,-71
2019-10-11 04:42:20,5.42,2.35,6.00,99.90,368598,79,21130,-72
2019-10-11 04:42:57,8.83,2.37,6.00,99.90,372585,79,21495,-72
2019-10-11 04:43:34,5.35,2.25,6.00,99.90,366275,80,21067,-72
2019-10-11 04:44:11,5.83,2.52,6.00,99.90,372536,79,21053,-71
2019-10-11 04:44:50,5.33,2.55,6.00,99.90,366255,80,21063,-72
2019-10-11 04:45:27,6.85,2.58,6.00,99.90,372681,79,21137,-71
2019-10-11 04:46:03,6.75,2.60,6.00,99.90,366133,80,21170,-71
2019-10-11 04:46:41,4.83,2.67,6.00,99.90,372470,79,21435,-72
2019-10-11 04:47:17,7.20,2.60,6.00,99.90,366079,80,21039,-71
2019-10-11 04:47:54,7.53,2.50,6.00,99.90,372427,79,21140,-71
2019-10-11 04:48:32,4.67,2.50,6.00,99.90,366331,80,21070,-71
2019-10-11 04:49:08,5.30,2.12,6.00,99.90,372664,79,21193,-72
2019-10-11 04:49:45,6.78,2.72,6.00,99.90,366069,80,21078,-72
2019-10-11 04:50:22,7.37,2.80,6.00,99.90,372345,79,21083,-72
2019-10-11 04:50:58,8.78,3.17,6.00,99.90,366217,80,21074,-72
2019-10-11 04:51:35,4.97,2.42,6.00,99.90,372457,79,21106,-72
2019-10-11 04:52:13,6.10,2.55,6.00,99.90,366047,80,21071,-72
2019-10-11 04:52:49,7.03,3.00,5.90,99.90,372717,79,21140,-72
2019-10-11 04:53:26,6.87,3.15,5.90,99.90,365956,80,21072,-72
2019-10-11 04:54:03,7.28,2.85,5.90,99.90,372528,79,21579,-71
2019-10-11 04:54:39,4.85,2.40,5.90,99.90,366237,80,21529,-72
2019-10-11 04:55:16,6.55,2.83,5.90,99.90,372361,79,21500,-73
2019-10-11 04:55:53,5.75,2.60,5.90,99.90,366391,80,21133,-73
2019-10-11 04:56:30,7.60,2.65,5.90,99.90,372453,79,21130,-71
2019-10-11 04:57:07,7.55,2.80,5.80,99.90,365964,80,21079,-73
2019-10-11 04:57:44,8.28,3.15,5.80,99.90,372588,79,21148,-73
2019-10-11 04:58:21,6.00,2.83,5.80,99.90,366309,80,21161,-73
2019-10-11 04:58:58,5.85,2.50,5.80,99.90,372490,79,21079,-70
2019-10-11 04:59:53,8.95,2.80,5.80,99.90,366142,80,21590,-73
2019-10-11 05:00:30,5.97,3.15,5.80,99.90,368535,80,21135,-72
2019-10-11 05:01:07,6.70,3.02,5.90,99.90,376038,78,21075,-72
2019-10-11 05:01:44,6.70,2.83,5.80,99.90,376148,78,21141,-71
2019-10-11 05:02:20,7.75,3.00,5.80,99.90,376013,78,21566,-72
2019-10-11 05:02:57,5.15,3.00,5.90,99.90,376059,78,21582,-72
2019-10-11 05:03:34,5.62,2.90,5.90,99.90,376232,78,21065,-72
2019-10-11 05:04:11,6.83,2.98,5.90,99.90,376148,78,21947,-72
2019-10-11 05:04:48,11.40,3.27,5.90,99.90,376163,78,21610,-73
2019-10-11 05:05:25,6.28,2.90,5.90,99.90,369562,79,21119,-72
2019-10-11 05:06:01,10.28,3.12,5.90,99.90,368851,79,21592,-72
2019-10-11 05:06:38,7.42,2.65,5.90,99.90,368793,79,21100,-72
2019-10-11 05:07:16,6.58,2.85,5.90,99.90,368928,79,21498,-72
2019-10-11 05:07:52,6.62,2.58,5.90,99.90,368932,79,21205,-72
2019-10-11 05:08:29,4.05,2.67,5.90,99.90,368758,79,21185,-72
2019-10-11 05:09:06,6.50,2.75,5.90,99.90,368756,79,21115,-72
2019-10-11 05:09:43,6.70,2.72,5.90,99.90,368721,79,21545,-72
2019-10-11 05:10:20,7.08,2.72,5.90,99.90,368815,79,21568,-72
2019-10-11 05:10:57,9.18,2.80,5.90,99.90,368378,79,21197,-72
2019-10-11 05:11:33,6.87,2.37,5.90,99.90,368317,79,21134,-72
2019-10-11 05:12:10,5.03,2.37,5.90,99.90,368580,79,21181,-72
2019-10-11 05:12:47,8.43,2.52,5.90,99.90,369090,79,21165,-72
2019-10-11 05:13:24,9.48,2.30,5.90,99.90,368893,79,21537,-72
2019-10-11 05:14:01,9.08,2.90,5.90,99.90,368621,79,21605,-71
2019-10-11 05:14:38,5.85,2.47,5.90,99.90,368872,79,21181,-71
2019-10-11 05:15:32,6.90,2.55,5.90,99.90,368790,79,21151,-72
2019-10-11 05:16:11,7.33,2.30,5.90,99.90,376567,78,21402,-71
2019-10-11 05:16:48,7.08,2.70,5.90,99.90,376560,77,21075,-71
2019-10-11 05:17:25,6.90,2.45,5.90,99.90,376053,78,21622,-71
2019-10-11 05:18:02,6.87,2.20,5.90,99.90,375774,77,21509,-71
2019-10-11 05:18:39,7.05,2.50,5.90,99.90,376244,77,21039,-71
2019-10-11 05:19:15,8.48,2.60,5.90,99.90,376230,77,21035,-71
2019-10-11 05:19:52,7.92,2.40,5.90,99.90,376195,78,21039,-71
2019-10-11 05:20:30,7.00,2.70,5.90,99.90,376240,78,21110,-72
2019-10-11 05:21:06,6.05,2.67,5.90,99.90,376029,78,21473,-72
2019-10-11 05:21:45,4.37,2.12,5.90,99.90,376136,78,21200,-71
2019-10-11 05:22:22,6.87,2.27,5.90,99.90,376135,78,21031,-72
2019-10-11 05:22:58,4.85,2.58,6.00,99.90,376332,78,21102,-72
2019-10-11 05:23:55,7.83,2.50,5.90,99.90,376530,75,21040,-72
2019-10-11 05:24:52,6.47,2.62,5.90,99.90,375946,78,21235,-88
2019-10-11 05:25:44,5.97,2.50,6.00,99.90,381838,77,21132,-88
2019-10-11 05:26:34,9.38,2.30,5.90,99.90,375234,79,21183,-90
2019-10-11 05:27:10,5.50,2.50,5.90,99.90,368643,80,21151,-89
2019-10-11 05:27:49,6.45,2.20,5.90,99.90,370242,80,21149,-88
2019-10-11 05:28:30,7.17,2.40,5.90,99.90,369348,80,21115,-87
2019-10-11 05:29:12,6.42,2.45,5.90,99.90,375989,78,21246,-88
2019-10-11 05:29:58,5.03,2.08,5.90,99.90,366433,80,21037,-88
2019-10-11 05:30:43,5.53,2.42,5.90,99.90,359361,81,21152,-91
2019-10-11 05:31:22,4.37,2.20,5.90,99.90,362408,81,21179,-88
2019-10-11 05:32:02,4.85,2.58,5.90,99.90,369100,80,21057,-87
2019-10-11 05:32:45,6.40,2.35,5.90,99.90,363034,80,21605,-88
2019-10-11 05:33:29,7.83,2.72,5.90,99.90,363256,80,21240,-89
2019-10-11 05:34:21,5.00,2.40,5.90,99.90,362873,80,21088,-89
2019-10-11 05:35:19,5.90,5.90,5.90,99.90,367940,80,21615,-88
2019-10-11 05:36:15,8.95,2.40,5.90,99.90,352451,83,20415,-89
2019-10-11 05:36:53,8.70,2.72,5.80,99.90,377339,76,21637,-72
2019-10-11 05:37:31,7.78,3.05,5.80,99.90,386322,76,21119,-72
2019-10-11 05:38:09,6.58,2.77,5.80,99.90,379849,77,21057,-72
2019-10-11 05:38:47,7.47,2.42,5.80,99.90,369885,78,21713,-72
2019-10-11 05:39:27,10.32,2.40,5.80,99.90,361289,80,21142,-72
2019-10-11 05:40:04,5.95,2.58,5.80,99.90,368940,78,21499,-72
2019-10-11 05:40:41,3.70,2.20,5.80,99.90,376687,77,21070,-72
2019-10-11 05:41:18,8.33,2.98,5.80,99.90,385528,76,21049,-72
2019-10-11 05:41:55,6.85,2.67,5.80,99.90,390953,74,21153,-71
2019-10-11 05:42:31,5.20,2.50,5.90,99.90,393885,74,21048,-71
2019-10-11 05:43:08,9.03,2.40,5.90,99.90,393689,74,21040,-72
2019-10-11 05:43:45,7.28,2.42,5.90,99.90,394192,74,21036,-72
2019-10-11 05:44:22,5.05,2.35,5.90,99.90,394051,74,21094,-72
2019-10-11 05:44:59,6.42,2.33,5.90,99.90,394509,74,21013,-71
2019-10-11 05:45:36,7.62,2.20,5.90,99.90,394630,74,21573,-71
2019-10-11 05:46:12,6.40,2.37,5.90,99.90,394683,74,21044,-72
2019-10-11 05:46:50,6.40,2.33,5.90,99.90,394536,74,21149,-72
2019-10-11 05:47:27,7.60,2.05,5.90,99.90,394515,74,21032,-72
2019-10-11 05:48:03,7.42,2.15,5.90,99.90,394548,74,21099,-72
2019-10-11 05:48:40,5.40,2.27,5.90,99.90,394375,74,21012,-72
2019-10-11 05:49:17,4.78,2.20,5.90,99.90,394661,74,21114,-72
2019-10-11 05:49:53,7.87,2.72,6.00,99.90,394622,74,21099,-72
2019-10-11 05:50:30,6.25,2.00,6.00,99.90,394575,74,21109,-72
2019-10-11 05:51:08,5.50,2.30,6.00,99.90,394635,74,21040,-71
2019-10-11 05:51:44,6.87,2.20,6.00,99.90,394632,74,21177,-72
2019-10-11 05:52:21,6.92,2.08,6.00,99.90,394589,74,21004,-71
2019-10-11 05:52:58,6.72,2.30,6.00,99.90,394991,74,21039,-71
2019-10-11 05:53:35,12.10,2.52,6.00,99.90,395122,74,21567,-72
2019-10-11 05:54:12,9.93,2.45,6.00,99.90,394736,74,21642,-72
2019-10-11 05:54:49,4.95,2.20,6.00,99.90,394570,74,21096,-72
2019-10-11 05:55:25,6.42,2.15,6.00,99.90,394794,74,21040,-71
2019-10-11 05:56:03,4.67,2.08,6.00,99.90,394573,74,21139,-72
2019-10-11 05:56:40,7.92,2.25,6.00,99.90,394576,74,21666,-72
2019-10-11 05:57:16,7.42,2.10,6.00,99.90,394536,74,21110,-73
2019-10-11 05:57:53,6.33,2.35,6.00,99.90,394541,74,21106,-72
2019-10-11 05:58:30,4.83,1.98,6.10,99.90,394480,74,21035,-72
2019-10-11 05:59:07,5.85,2.20,6.10,99.90,394771,74,21161,-72
2019-10-11 05:59:44,5.87,2.17,6.10,99.90,394564,74,21157,-72
2019-10-11 06:00:21,4.97,2.20,6.10,99.90,394601,74,21041,-72
2019-10-11 06:00:58,4.33,2.02,6.10,99.90,394720,74,21533,-71
2019-10-11 06:01:35,6.05,2.37,6.10,99.90,394430,74,21110,-72
2019-10-11 06:02:12,5.20,2.20,6.10,99.90,394727,74,21068,-71
2019-10-11 06:02:50,4.40,2.22,6.10,99.90,394811,74,21123,-71
2019-10-11 06:03:27,4.42,2.02,6.20,99.90,394705,74,21037,-71
2019-10-11 06:04:04,6.05,2.12,6.10,99.90,394619,74,21608,-71
2019-10-11 06:04:40,5.20,2.20,6.10,99.90,394564,74,21036,-71
2019-10-11 06:05:18,9.33,2.17,6.20,99.90,394494,74,21076,-71
2019-10-11 06:05:55,5.08,2.17,6.20,99.90,394534,74,21028,-72
2019-10-11 06:06:31,7.65,2.20,6.20,99.90,394673,74,21064,-71
2019-10-11 06:07:09,8.53,2.20,6.20,99.90,394636,74,21080,-71
2019-10-11 06:07:46,4.60,1.90,6.20,99.90,394601,74,21482,-72
2019-10-11 06:08:23,8.00,2.50,6.20,99.90,392162,74,21059,-71
2019-10-11 06:09:00,3.67,2.00,6.30,99.90,386911,76,21069,-72
2019-10-11 06:09:37,6.70,2.60,6.30,99.90,387452,76,21170,-73
2019-10-11 06:10:13,5.42,2.55,6.30,99.90,387180,76,21100,-73
2019-10-11 06:10:50,5.87,1.80,6.30,99.90,387061,76,21061,-73
2019-10-11 06:11:28,5.47,2.00,6.30,99.90,387027,76,21506,-72
2019-10-11 06:12:04,7.15,2.27,6.30,99.90,386186,76,21101,-72
2019-10-11 06:12:42,7.40,2.22,6.30,99.90,387101,76,21108,-71
2019-10-11 06:13:20,4.45,2.30,6.30,99.90,387131,76,21136,-72
2019-10-11 06:13:57,6.80,2.12,6.30,99.90,387519,76,21050,-72
2019-10-11 06:14:34,5.15,2.30,6.30,99.90,386888,74,21108,-71
2019-10-11 06:15:12,6.42,2.00,6.40,99.90,387154,76,21140,-72
2019-10-11 06:15:49,6.22,2.25,6.40,99.90,387209,76,21167,-72
2019-10-11 06:16:27,4.40,2.02,6.40,99.90,386687,76,21026,-72
2019-10-11 06:17:06,6.12,2.10,6.40,99.90,387348,76,21474,-72
2019-10-11 06:17:42,7.30,2.12,6.40,99.90,386235,76,21045,-72
2019-10-11 06:18:20,7.33,2.20,6.50,99.90,385806,76,21119,-72
2019-10-11 06:18:59,7.25,2.10,6.50,99.90,386102,76,21130,-72
2019-10-11 06:19:52,3.17,2.00,6.50,99.90,386784,76,21546,-72
2019-10-11 06:20:31,8.48,2.17,6.50,99.90,379621,77,21081,-71
2019-10-11 06:21:09,5.35,2.12,6.50,99.90,379421,77,21573,-71
2019-10-11 06:21:46,6.45,1.98,6.50,99.90,379071,77,21141,-71
2019-10-11 06:22:24,5.20,2.20,6.50,99.90,384093,76,21191,-72
2019-10-11 06:23:02,6.97,1.90,6.60,99.90,387154,76,21552,-72
2019-10-11 06:23:39,6.15,2.10,6.60,99.90,387360,76,21057,-71
2019-10-11 06:24:16,5.25,1.98,6.60,99.90,387032,74,21097,-73
2019-10-11 06:24:54,8.05,2.33,6.60,99.90,387327,76,21026,-72
2019-10-11 06:25:47,9.00,2.35,6.60,99.90,387163,76,21081,-72
2019-10-11 06:26:25,4.15,2.17,6.60,99.90,388382,76,21479,-72
2019-10-11 06:27:03,4.53,2.20,6.60,99.90,387191,76,21515,-72
2019-10-11 06:27:41,7.30,1.98,6.70,99.90,387373,76,21499,-71
2019-10-11 06:28:19,9.73,2.45,6.70,99.90,385868,76,21541,-72
2019-10-11 06:28:57,6.67,2.10,6.70,99.90,386099,76,21605,-72
2019-10-11 06:29:34,5.50,2.35,6.70,99.90,386277,76,21025,-72
2019-10-11 06:30:15,6.03,2.27,6.70,99.90,386828,76,22323,-72
2019-10-11 06:30:53,4.60,2.15,6.70,99.90,387595,76,21096,-72
2019-10-11 06:31:30,4.33,1.98,6.70,99.90,387371,76,21104,-72
2019-10-11 06:32:07,7.05,2.25,6.80,99.90,387061,76,21198,-72
2019-10-11 06:32:44,7.35,2.70,6.80,99.90,387360,76,21046,-71
2019-10-11 06:33:22,4.40,2.10,6.80,99.90,387194,76,21453,-72
2019-10-11 06:34:00,7.72,2.15,6.80,99.90,385913,76,21541,-73
2019-10-11 06:34:38,6.03,2.47,6.80,99.90,386175,76,21063,-72
2019-10-11 06:35:27,4.87,1.87,6.90,99.90,386133,76,21092,-72
2019-10-11 06:36:04,5.58,1.98,6.90,99.90,386448,75,21077,-72
2019-10-11 06:36:48,6.87,1.90,6.90,99.90,386674,75,21126,-72
2019-10-11 06:37:27,8.13,2.40,7.00,99.90,379996,77,21083,-73
2019-10-11 06:39:35,5.85,2.12,7.00,99.90,367966,80,21667,-72
2019-10-11 06:40:13,5.97,2.10,7.10,99.90,379602,77,21048,-72
2019-10-11 06:40:50,6.15,2.20,7.10,99.90,380439,76,21088,-72
2019-10-11 06:41:28,4.87,1.70,7.10,99.90,380315,77,21224,-73
2019-10-11 06:42:06,4.45,1.67,7.10,99.90,378615,77,21514,-72
2019-10-11 06:43:01,6.35,1.80,7.10,99.90,378786,77,21115,-72
2019-10-11 06:43:38,3.72,1.87,7.10,99.90,386649,76,21045,-74
2019-10-11 06:44:16,6.78,2.27,7.20,99.90,384606,76,21193,-72
2019-10-11 06:44:54,4.35,2.02,7.20,99.90,385451,75,21049,-73
2019-10-11 06:45:31,7.17,2.20,7.20,99.90,380434,76,21092,-73
2019-10-11 06:46:08,13.30,1.80,7.30,99.90,378682,76,21178,-73
2019-10-11 06:46:45,5.15,1.98,7.30,99.90,378023,76,21113,-73
2019-10-11 06:47:22,5.12,2.08,7.30,99.90,378818,76,21576,-73
2019-10-11 06:47:59,6.17,2.10,7.30,99.90,378340,76,21675,-73
2019-10-11 06:48:36,7.50,1.92,7.30,99.90,376331,77,21140,-73
2019-10-11 06:49:13,6.37,2.12,7.30,99.90,378067,76,21163,-73
2019-10-11 06:49:50,5.42,2.00,7.40,99.90,377738,76,21667,-73
2019-10-11 06:50:28,5.35,1.85,7.40,99.90,378297,76,21498,-72
2019-10-11 06:51:05,9.73,2.22,7.40,99.90,378738,77,21053,-73
2019-10-11 06:51:43,4.92,1.75,7.40,99.90,378729,76,21218,-74
2019-10-11 06:52:20,4.85,1.87,7.40,99.90,378819,76,21107,-73
2019-10-11 06:52:57,3.72,1.70,7.40,99.90,379083,76,21112,-74
2019-10-11 06:53:35,8.58,2.30,7.40,99.90,378863,76,21510,-72
2019-10-11 06:54:13,3.55,1.50,7.50,99.90,378459,76,21077,-70
2019-10-11 06:54:50,6.87,2.00,7.50,99.90,379254,76,21119,-73
2019-10-11 06:55:27,4.25,1.60,7.50,99.90,366246,80,21195,-74
2019-10-11 06:56:05,7.70,1.72,7.50,99.90,374162,78,21062,-73
2019-10-11 06:56:42,5.78,1.90,7.50,99.90,372547,79,21091,-74
2019-10-11 06:57:20,6.08,1.77,7.50,99.90,376347,77,21168,-73
2019-10-11 06:57:58,5.67,1.80,7.60,99.90,379081,76,21564,-73
2019-10-11 06:58:36,5.92,1.72,7.60,99.90,378990,76,21118,-74
2019-10-11 06:59:13,4.55,1.90,7.70,99.90,378794,76,21482,-73
2019-10-11 06:59:51,3.75,1.90,7.60,99.90,377748,77,21084,-73
2019-10-11 07:00:27,5.22,1.90,7.70,99.90,379169,76,21053,-73
2019-10-11 07:01:05,9.80,1.80,7.70,99.90,377788,76,21049,-73
2019-10-11 07:01:42,4.75,1.90,7.70,99.90,379027,76,21478,-73
2019-10-11 07:02:19,10.13,1.70,7.70,99.90,378886,76,21104,-73
2019-10-11 07:02:57,6.22,1.75,7.70,99.90,377510,77,21077,-73
2019-10-11 07:03:34,5.60,1.85,7.70,99.90,371814,79,21103,-71
2019-10-11 07:04:11,5.60,1.70,7.80,99.90,378483,76,21116,-74
2019-10-11 07:04:49,5.50,1.62,7.80,99.90,377657,76,21662,-72
2019-10-11 07:05:26,5.53,1.80,7.80,99.90,379000,76,21201,-72
2019-10-11 07:06:03,5.35,1.85,7.80,99.90,378632,77,21046,-73
2019-10-11 07:06:41,5.05,1.50,7.90,99.90,378269,76,21202,-72
2019-10-11 07:07:18,3.83,1.70,7.90,99.90,376953,77,21085,-72
2019-10-11 07:07:57,4.55,1.50,8.00,99.90,379307,76,21146,-73
2019-10-11 07:08:34,4.08,1.62,8.00,99.90,377959,76,21116,-72
2019-10-11 07:09:12,7.03,1.87,8.00,99.90,379076,76,21723,-72
2019-10-11 07:09:49,4.53,1.80,8.10,99.90,378608,77,21057,-71
2019-10-11 07:10:27,4.47,2.25,8.10,99.90,378227,76,21082,-72
2019-10-11 07:11:06,3.85,1.70,8.10,99.90,379711,77,21064,-70
2019-10-11 07:11:43,6.72,2.10,8.10,99.90,379046,77,21147,-73
2019-10-11 07:12:20,6.67,1.87,8.20,99.90,379187,76,21177,-72
2019-10-11 07:12:58,5.53,1.72,8.20,99.90,379340,76,21053,-72
2019-10-11 07:13:35,3.77,1.70,8.30,99.90,378716,76,21212,-72
2019-10-11 07:14:12,4.95,1.90,8.20,99.90,378982,76,21155,-73
2019-10-11 07:14:50,7.17,1.80,8.30,99.90,378266,76,21049,-73
2019-10-11 07:15:27,3.52,1.77,8.30,99.90,378914,76,21098,-73
2019-10-11 07:16:04,4.37,1.80,8.30,99.90,377894,76,21547,-73
2019-10-11 07:16:41,4.67,1.32,8.40,99.90,379395,76,21108,-72
2019-10-11 07:17:18,6.50,1.90,8.40,99.90,377705,76,21139,-74
2019-10-11 07:17:57,6.08,1.90,8.40,99.90,378319,77,21053,-73
2019-10-11 07:18:34,5.92,1.50,8.40,99.90,379041,76,21104,-74
2019-10-11 07:19:11,3.40,1.62,8.50,99.90,379184,77,21068,-72
2019-10-11 07:19:49,7.17,1.77,8.50,99.90,378053,76,21045,-72
2019-10-11 07:20:26,8.55,2.00,8.50,99.90,378533,76,21053,-72
2019-10-11 07:21:03,4.30,1.47,8.50,99.90,377910,77,21053,-73
2019-10-11 07:21:40,4.97,1.85,8.60,99.90,378990,76,21512,-73
2019-10-11 07:22:18,6.40,1.82,8.60,99.90,378291,76,21053,-73
2019-10-11 07:22:55,4.22,2.00,8.60,99.90,378824,76,21061,-73
2019-10-11 07:23:32,4.87,1.77,8.70,99.90,377348,77,21583,-72
2019-10-11 07:24:10,5.22,1.72,8.70,99.90,379031,76,21028,-73
2019-10-11 07:24:47,5.87,2.02,8.70,99.90,378499,77,21127,-73
2019-10-11 07:25:24,5.17,1.92,8.70,99.90,378668,77,21041,-73
2019-10-11 07:26:01,7.45,2.08,8.80,99.90,378735,77,21114,-73
2019-10-11 07:26:38,3.95,1.87,8.80,99.90,378322,76,21219,-73
2019-10-11 07:27:16,5.85,1.55,8.90,99.90,379407,76,21618,-73
2019-10-11 07:27:53,4.03,1.70,8.90,99.90,378299,76,21088,-73
2019-10-11 07:28:30,4.25,1.70,8.90,99.90,378680,76,21119,-73
2019-10-11 07:29:07,11.75,2.40,8.90,99.90,378158,77,21528,-73
2019-10-11 07:29:45,3.87,1.60,8.90,99.90,379354,76,21183,-73
2019-10-11 07:30:21,3.77,1.70,9.00,99.90,379801,77,21123,-72
2019-10-11 07:30:59,8.45,1.98,9.00,99.90,378922,77,21057,-73
2019-10-11 07:31:37,4.67,1.87,9.00,99.90,378771,76,21127,-73
2019-10-11 07:32:14,8.43,1.60,8.90,99.90,378792,76,21053,-73
2019-10-11 07:32:51,5.30,1.75,9.00,99.90,378820,76,21166,-73
2019-10-11 07:33:29,6.92,1.70,9.00,99.90,377773,76,21482,-73
2019-10-11 07:34:06,4.28,1.65,9.10,99.90,378513,76,21053,-73
2019-10-11 07:34:43,5.90,1.70,9.10,99.90,378343,76,21084,-73
2019-10-11 07:35:21,6.35,1.65,9.10,99.90,377254,77,21099,-73
2019-10-11 07:35:58,4.55,2.10,9.10,99.90,378284,76,21419,-73
2019-10-11 07:36:36,7.45,2.00,9.10,99.90,378243,77,21518,-73
2019-10-11 07:37:14,4.45,1.95,9.20,99.90,378337,76,21021,-73
2019-10-11 07:37:51,10.05,2.50,9.10,99.90,377359,77,21084,-73
2019-10-11 07:38:29,3.22,1.50,9.20,99.90,377195,77,21127,-73
2019-10-11 07:39:07,4.87,1.82,9.20,99.90,377464,77,21049,-73
2019-10-11 07:39:44,3.45,1.55,9.20,99.90,377443,77,21147,-74
2019-10-11 07:40:22,5.22,1.72,9.30,99.90,377280,77,21025,-73
2019-10-11 07:41:00,7.45,1.95,9.30,99.90,377620,77,21634,-74
2019-10-11 07:41:38,4.42,1.60,9.40,99.90,377092,77,21502,-74
2019-10-11 07:42:16,4.95,1.62,9.40,99.90,377579,77,21249,-73
2019-10-11 07:42:53,4.92,1.42,9.40,99.90,377030,77,21197,-73
2019-10-11 07:43:31,5.83,1.57,9.40,99.90,377190,77,21097,-74
2019-10-11 07:44:11,5.00,1.45,9.50,99.90,377292,77,21179,-72
2019-10-11 07:44:47,4.25,1.60,9.50,99.90,374740,78,21206,-73
2019-10-11 07:45:25,4.75,1.80,9.50,99.90,374817,78,21150,-72
2019-10-11 07:46:03,6.15,1.60,9.50,99.90,374595,78,21088,-72
2019-10-11 07:46:40,4.10,1.52,9.50,99.90,376092,78,21080,-73
2019-10-11 07:47:17,4.10,1.57,9.60,99.90,377117,77,21162,-73
2019-10-11 07:47:54,6.25,1.50,9.60,99.90,377138,77,21053,-72
2019-10-11 07:48:32,7.28,1.80,9.60,99.90,377156,77,21084,-72
2019-10-11 07:49:09,5.22,1.70,9.60,99.90,377409,77,21538,-73
2019-10-11 07:49:48,4.62,1.40,9.70,99.90,376888,77,21162,-71
2019-10-11 07:50:25,5.75,1.90,9.70,99.90,377579,77,21244,-71
2019-10-11 07:51:02,6.53,1.62,9.80,99.90,374660,78,21061,-72
2019-10-11 07:51:40,4.10,1.72,9.80,99.90,376806,77,21128,-72
2019-10-11 07:52:19,9.13,1.70,9.80,99.90,376636,77,21166,-73
2019-10-11 07:52:56,5.72,1.90,9.80,99.90,377408,78,21136,-73
2019-10-11 07:53:33,5.72,1.65,9.90,99.90,376892,77,21104,-73
2019-10-11 07:54:11,3.72,1.60,9.90,99.90,372129,78,21210,-74
2019-10-11 07:54:48,3.33,1.22,10.00,99.90,375021,78,21103,-73
2019-10-11 07:55:25,4.50,1.57,10.00,99.90,377104,77,21130,-73
2019-10-11 07:56:03,3.90,1.62,10.00,99.90,377313,77,21502,-74
2019-10-11 07:56:42,5.28,1.42,10.00,99.90,377180,77,21057,-70
2019-10-11 07:57:20,2.62,1.37,10.00,99.90,376641,77,21474,-72
2019-10-11 07:57:56,6.72,1.50,10.00,99.90,376451,77,21025,-73
2019-10-11 07:58:34,4.72,1.65,10.10,99.90,377028,77,21111,-73
2019-10-11 07:59:11,4.30,1.47,10.10,99.90,376825,77,21049,-73
2019-10-11 07:59:49,4.78,1.52,10.10,99.90,377332,77,21652,-73
2019-10-11 08:00:27,2.98,1.30,10.10,99.90,376399,77,21521,-73
2019-10-11 08:01:04,3.42,1.40,10.10,99.90,376586,78,21503,-73
2019-10-11 08:01:42,4.05,1.70,10.10,99.90,377307,77,21088,-72
2019-10-11 08:02:20,4.08,1.40,10.20,99.90,377548,77,21106,-72
2019-10-11 08:02:58,4.22,1.77,10.20,99.90,375094,78,21099,-73
2019-10-11 08:03:35,4.85,1.40,10.20,99.90,369102,80,21064,-72
2019-10-11 08:04:13,5.60,1.60,10.30,99.90,364734,79,21065,-72
2019-10-11 08:04:51,4.10,1.70,10.30,99.90,366377,80,21052,-73
2019-10-11 08:05:28,2.83,1.20,10.30,99.90,372803,78,21029,-72
2019-10-11 08:06:04,7.03,1.60,10.30,99.90,374697,78,21123,-73
2019-10-11 08:06:42,5.35,1.50,10.30,99.90,375627,78,21180,-73
2019-10-11 08:07:19,4.30,1.42,10.40,99.90,377092,77,21627,-73
2019-10-11 08:07:56,3.27,1.55,10.40,99.90,377023,77,21107,-73
2019-10-11 08:08:33,3.27,1.50,10.40,99.90,377058,77,21080,-73
2019-10-11 08:09:10,4.72,1.32,10.40,99.90,377136,77,21586,-73
2019-10-11 08:09:46,4.90,1.35,10.40,99.90,376947,77,21021,-73
2019-10-11 08:10:23,4.78,1.50,10.40,99.90,376833,77,21084,-73
2019-10-11 08:11:00,3.65,1.70,10.40,99.90,377203,77,21115,-74
2019-10-11 08:11:37,5.42,1.60,10.50,99.90,377305,77,21466,-73
2019-10-11 08:12:14,8.80,1.60,10.40,99.90,376948,77,21154,-75
2019-10-11 08:12:51,8.65,1.57,10.50,99.90,376912,77,21647,-74
2019-10-11 08:13:28,4.65,1.32,10.40,99.90,376985,77,21154,-73
2019-10-11 08:14:05,5.00,1.50,10.40,99.90,376963,77,21153,-73
2019-10-11 08:14:42,5.08,1.30,10.40,99.90,377248,77,21589,-74
2019-10-11 08:15:19,3.98,1.32,10.50,99.90,377014,77,21506,-73
2019-10-11 08:15:58,3.55,1.60,10.50,99.90,377015,77,21194,-73
2019-10-11 08:16:35,4.70,1.22,10.50,99.90,377383,77,21111,-74
2019-10-11 08:17:15,6.35,1.37,10.50,99.90,376781,77,21129,-73
2019-10-11 08:17:51,3.95,1.50,10.50,99.90,375065,78,21084,-73
2019-10-11 08:18:29,5.65,1.52,10.50,99.90,374794,78,21104,-72
2019-10-11 08:19:05,5.00,1.62,10.50,99.90,374980,78,21107,-73
2019-10-11 08:19:42,5.42,1.80,10.50,99.90,375422,78,21185,-73
2019-10-11 08:20:20,5.83,1.65,10.60,99.90,377259,77,21115,-74
2019-10-11 08:20:56,3.65,1.60,10.60,99.90,377311,77,21100,-74
2019-10-11 08:21:33,5.50,1.70,10.60,99.90,377164,77,21038,-72
2019-10-11 08:22:12,4.00,1.45,10.70,99.90,377150,77,21140,-73
2019-10-11 08:22:50,10.10,1.70,10.70,99.90,377425,77,21178,-75
2019-10-11 08:23:28,5.67,1.35,10.60,99.90,377177,77,21123,-74
2019-10-11 08:24:06,3.98,1.30,10.60,99.90,377537,77,21077,-74
2019-10-11 08:24:43,4.97,1.42,10.70,99.90,377270,77,21234,-74
2019-10-11 08:25:20,4.03,1.40,10.70,99.90,376902,77,21104,-75
2019-10-11 08:25:58,2.92,1.27,10.70,99.90,377045,77,21577,-74
2019-10-11 08:26:47,5.62,1.47,10.70,99.90,377440,77,21234,-74
2019-10-11 08:27:32,5.08,1.47,10.70,99.90,376933,77,21045,-72
2019-10-11 08:28:09,6.05,1.40,10.70,99.90,373830,78,21158,-74
2019-10-11 08:28:45,3.12,1.25,10.70,99.90,374729,78,21084,-75
2019-10-11 08:29:23,4.35,1.30,10.70,99.90,374524,78,21162,-75
2019-10-11 08:30:00,6.10,1.40,10.70,99.90,376050,78,21049,-74
2019-10-11 08:30:36,3.17,1.22,10.70,99.90,377174,77,21652,-74
2019-10-11 08:31:14,3.55,1.40,10.70,99.90,377041,77,21569,-72
2019-10-11 08:31:51,4.00,1.12,10.80,99.90,377200,77,21092,-73
2019-10-11 08:32:28,4.62,1.40,10.80,99.90,377914,77,21049,-72
2019-10-11 08:33:06,6.15,1.25,10.90,99.90,377251,77,21490,-73
2019-10-11 08:33:44,5.33,1.62,10.90,99.90,375094,78,21131,-73
2019-10-11 08:34:21,4.12,1.40,10.90,99.90,374576,78,21624,-72
2019-10-11 08:34:59,4.50,1.45,10.90,99.90,374627,78,21100,-72
2019-10-11 08:35:36,3.62,1.45,11.00,99.90,375659,78,21119,-72
2019-10-11 08:36:13,4.95,1.47,11.00,99.90,376913,77,21123,-72
2019-10-11 08:36:50,3.58,1.25,11.10,99.90,374210,78,21592,-73
2019-10-11 08:37:27,5.92,1.75,11.10,99.90,376509,77,21085,-72
2019-10-11 08:38:04,4.37,1.20,11.10,99.90,374465,78,21182,-72
2019-10-11 08:38:42,4.80,1.30,11.10,99.90,375684,78,21115,-72
2019-10-11 08:39:19,3.72,1.40,11.20,99.90,377524,78,21107,-73
2019-10-11 08:39:55,3.77,1.10,11.20,99.90,377476,78,21115,-73
2019-10-11 08:40:32,4.22,1.17,11.30,99.90,377274,78,21181,-73
2019-10-11 08:41:10,3.00,1.10,11.30,99.90,377957,77,21544,-73
2019-10-11 08:41:46,2.60,1.00,11.30,99.90,377871,77,21056,-72
2019-10-11 08:42:24,6.47,1.10,11.30,99.90,376713,77,21044,-73
2019-10-11 08:43:01,4.58,1.30,11.30,99.90,377994,77,21161,-73
2019-10-11 08:43:37,4.35,1.55,11.30,99.90,377613,78,21141,-73
2019-10-11 08:44:14,3.95,1.40,11.40,99.90,377484,78,21114,-73
2019-10-11 08:44:51,3.80,1.10,11.40,99.90,377795,78,21110,-73
2019-10-11 08:45:28,3.92,1.12,11.40,99.90,377294,78,21537,-73
2019-10-11 08:46:05,4.15,1.00,11.40,99.90,377425,78,21067,-73
2019-10-11 08:46:42,6.55,1.15,11.50,99.90,377656,77,21110,-72
2019-10-11 08:47:18,4.05,1.30,11.50,99.90,377665,78,21076,-73
2019-10-11 08:47:55,3.58,1.07,11.50,99.90,377456,77,21619,-72
2019-10-11 08:48:32,4.83,1.12,11.60,99.90,377948,77,21107,-72
2019-10-11 08:49:09,4.25,1.00,11.60,99.90,377923,78,21076,-71
2019-10-11 08:49:46,3.83,1.10,11.60,99.90,377343,78,21532,-72
2019-10-11 08:50:24,6.50,1.25,11.60,99.90,377711,78,21162,-72
2019-10-11 08:51:01,4.10,1.57,11.60,99.90,377762,77,21143,-73
2019-10-11 08:51:39,4.03,1.45,11.70,99.90,378579,77,21481,-72
2019-10-11 08:52:17,6.70,1.30,11.70,99.90,380193,76,21228,-72
2019-10-11 08:52:55,4.40,1.07,11.70,99.90,380077,76,21232,-74
2019-10-11 08:53:32,6.05,1.67,11.70,99.90,377368,76,21664,-72
2019-10-11 08:54:11,5.10,1.07,11.70,99.90,375324,78,21577,-74
2019-10-11 08:54:47,4.40,0.90,11.70,99.90,374479,78,21765,-73
2019-10-11 08:55:24,6.30,1.02,11.70,99.90,374910,78,21079,-72
2019-10-11 08:56:01,5.00,0.90,11.80,99.90,374753,78,21658,-72
2019-10-11 08:56:38,5.75,0.93,11.80,99.90,374683,78,21056,-73
2019-10-11 08:57:15,2.83,0.90,11.80,99.90,374784,78,21076,-73
2019-10-11 08:57:52,7.67,1.30,11.80,99.90,374738,78,21197,-72
2019-10-11 08:58:29,4.05,1.35,11.80,99.90,374798,78,21181,-71
2019-10-11 08:59:06,4.58,1.40,11.90,99.90,374758,78,21033,-72
2019-10-11 08:59:43,2.50,0.82,11.90,99.90,374699,78,21111,-72
2019-10-11 09:00:19,3.47,1.12,11.90,99.90,374879,78,21142,-74
2019-10-11 09:00:57,4.03,1.10,11.90,99.90,374620,78,21532,-71
2019-10-11 09:01:34,4.12,1.20,12.00,99.90,374662,78,21134,-72
2019-10-11 09:02:10,3.02,1.12,12.00,99.90,374889,78,21108,-72
2019-10-11 09:02:47,5.53,1.00,12.00,99.90,374920,78,21111,-72
2019-10-11 09:03:25,3.08,1.00,12.10,99.90,374770,78,21076,-73
2019-10-11 09:04:02,3.85,1.12,12.10,99.90,374838,78,21107,-72
2019-10-11 09:04:39,2.90,1.00,12.10,99.90,374730,78,21131,-73
2019-10-11 09:05:17,2.92,1.02,12.20,99.90,374811,78,21064,-74
2019-10-11 09:05:54,5.58,1.00,12.20,99.90,374725,78,21100,-73
2019-10-11 09:06:31,5.30,1.02,12.30,99.90,374658,78,21586,-73
2019-10-11 09:07:08,3.60,1.00,12.30,99.90,374894,78,21635,-74
2019-10-11 09:07:45,2.92,0.90,12.30,99.90,374729,78,21181,-73
2019-10-11 09:08:22,5.42,1.20,12.40,99.90,374765,78,21029,-71
2019-10-11 09:08:59,2.77,1.10,12.50,99.90,374724,78,21056,-72
2019-10-11 09:09:35,3.08,1.20,12.50,99.90,374671,78,21129,-74
2019-10-11 09:10:12,2.65,0.90,12.50,99.90,374455,78,21060,-72
2019-10-11 09:10:49,2.87,0.80,12.60,99.90,374731,78,21134,-72
2019-10-11 09:11:28,4.70,0.95,12.60,99.90,374781,78,21169,-72
2019-10-11 09:12:04,5.22,1.20,12.70,99.90,373110,78,21177,-72
2019-10-11 09:12:41,5.65,1.10,12.70,99.90,374780,78,21118,-72
2019-10-11 09:13:19,3.70,1.15,12.80,99.90,374784,78,21056,-72
2019-10-11 09:13:56,4.20,1.00,12.80,99.90,374862,78,21020,-73
2019-10-11 09:14:33,3.25,1.32,12.80,99.90,374659,78,21185,-74
2019-10-11 09:15:10,3.98,0.90,12.80,99.90,374795,78,21060,-75
2019-10-11 09:15:49,4.60,1.00,12.80,99.90,374703,78,21096,-71
2019-10-11 09:16:27,2.75,1.20,12.80,99.90,373043,78,21580,-72
2019-10-11 09:17:03,5.70,1.07,12.90,99.90,373184,78,21181,-71
2019-10-11 09:17:41,2.87,0.85,12.90,99.90,374642,78,21551,-71
2019-10-11 09:18:18,3.22,0.98,12.90,99.90,374922,78,21033,-71
2019-10-11 09:18:55,3.02,0.95,13.00,99.90,374699,78,21529,-71
2019-10-11 09:19:32,4.97,1.00,13.00,99.90,374666,78,21541,-72
2019-10-11 09:20:09,3.47,0.90,13.00,99.90,374703,78,21056,-71
2019-10-11 09:20:46,3.92,0.90,13.00,99.90,374662,78,21130,-73
2019-10-11 09:21:23,3.62,0.80,13.00,99.90,374745,78,21064,-72
2019-10-11 09:22:00,1.95,0.90,13.10,99.90,374659,78,21060,-71
2019-10-11 09:22:36,2.72,0.90,13.10,99.90,374394,78,21060,-71
2019-10-11 09:23:14,5.92,0.95,13.10,99.90,374660,78,21056,-72
2019-10-11 09:23:51,7.53,0.93,13.20,99.90,374624,78,21152,-73
2019-10-11 09:24:27,3.47,1.00,13.20,99.90,374651,78,21174,-73
2019-10-11 09:25:05,3.15,1.05,13.30,99.90,374410,78,21032,-72
2019-10-11 09:25:42,2.50,0.98,13.30,99.90,374864,78,21122,-73
2019-10-11 09:26:18,2.42,0.90,13.30,99.90,374994,78,21064,-73
2019-10-11 09:26:56,4.78,1.10,13.30,99.90,374666,78,21064,-73
2019-10-11 09:27:33,4.62,0.88,13.30,99.90,374547,78,21154,-73
2019-10-11 09:28:09,2.95,1.05,13.40,99.90,375038,78,21118,-74
2019-10-11 09:28:47,2.80,1.00,13.40,99.90,374772,78,21076,-72
2019-10-11 09:29:24,5.65,1.05,13.50,99.90,374830,78,21142,-72
2019-10-11 09:30:00,3.12,0.85,13.50,99.90,374978,78,21564,-72
2019-10-11 09:30:37,3.27,0.93,13.50,99.90,374638,78,21481,-72
2019-10-11 09:31:14,2.80,0.90,13.60,99.90,374834,78,21443,-74
2019-10-11 09:31:51,4.55,1.35,13.60,99.90,374700,78,21213,-72
2019-10-11 09:32:28,4.10,1.35,13.70,99.90,374873,78,21185,-72
2019-10-11 09:33:06,3.52,1.00,13.60,99.90,374501,78,21666,-72
2019-10-11 09:33:44,3.35,0.90,13.70,99.90,378664,76,21163,-73
2019-10-11 09:34:21,3.25,0.98,13.70,99.90,377235,78,21131,-73
2019-10-11 09:34:59,3.58,0.85,13.70,99.90,376813,78,21143,-72
2019-10-11 09:35:35,2.20,1.00,13.80,99.90,376984,78,21068,-72
2019-10-11 09:36:12,2.92,0.80,13.80,99.90,377906,77,21123,-74
2019-10-11 09:36:50,3.02,1.00,13.80,99.90,379704,76,21103,-73
2019-10-11 09:37:26,3.55,1.05,13.90,99.90,380129,76,21106,-74
2019-10-11 09:38:04,2.72,0.88,14.00,99.90,379386,76,21131,-71
2019-10-11 09:38:41,2.58,0.93,14.00,99.90,379949,76,21112,-73
2019-10-11 09:39:17,5.87,0.95,14.00,99.90,379943,76,21670,-73
2019-10-11 09:39:54,1.65,0.78,14.00,99.90,379678,76,21177,-73
2019-10-11 09:40:32,2.00,0.90,14.10,99.90,379914,76,21513,-71
2019-10-11 09:41:08,2.70,1.10,14.00,99.90,379754,77,21088,-73
2019-10-11 09:41:45,4.25,0.75,14.00,99.90,379475,77,21052,-73
2019-10-11 09:42:23,3.37,0.88,14.00,99.90,379861,77,21118,-73
2019-10-11 09:42:59,3.95,0.90,14.00,99.90,379924,77,21155,-73
2019-10-11 09:43:37,2.52,1.00,14.10,99.90,379629,77,21092,-72
2019-10-11 09:44:14,3.10,0.90,14.00,99.90,379872,77,21474,-71
2019-10-11 09:44:50,4.15,1.05,14.00,99.90,379747,77,21060,-75
2019-10-11 09:45:28,2.75,1.42,14.00,99.90,379562,77,21126,-72
2019-10-11 09:46:06,1.65,0.75,13.90,99.90,379787,77,21096,-72
2019-10-11 09:46:42,4.50,1.00,13.90,99.90,379994,77,21110,-72
2019-10-11 09:47:20,4.47,0.93,13.90,99.90,379090,77,21130,-73
2019-10-11 09:47:57,3.15,0.90,13.90,99.90,379819,77,21139,-73
2019-10-11 09:48:33,2.25,0.80,14.00,99.90,379640,77,21442,-73
2019-10-11 09:49:11,6.47,1.00,13.90,99.90,379469,77,21537,-74
2019-10-11 09:49:48,3.77,1.10,13.90,99.90,380013,77,21056,-73
2019-10-11 09:50:25,4.95,1.12,13.90,99.90,380156,77,21205,-73
2019-10-11 09:51:02,3.70,0.70,14.00,99.90,379756,77,21056,-73
2019-10-11 09:51:40,3.02,1.07,14.00,99.90,379825,77,21056,-72
2019-10-11 09:52:16,3.45,0.98,14.00,99.90,379805,77,21571,-72
2019-10-11 09:52:53,4.15,0.90,14.10,99.90,379478,77,21571,-72
2019-10-11 09:53:30,5.05,1.05,14.10,99.90,379825,77,21482,-72
2019-10-11 09:54:07,5.08,1.22,14.10,99.90,379674,77,21154,-73
2019-10-11 09:54:44,3.25,0.88,14.10,99.90,379524,77,21088,-73
2019-10-11 09:55:21,4.95,0.90,14.10,99.90,379407,77,21161,-72
2019-10-11 09:55:58,2.40,0.90,14.10,99.90,379084,77,21121,-73
2019-10-11 09:56:35,3.12,0.95,14.20,99.90,378818,77,21588,-72
2019-10-11 09:57:12,3.75,0.80,14.20,99.90,379030,77,21048,-72
2019-10-11 09:57:48,2.77,0.72,14.20,99.90,379035,77,21068,-73
2019-10-11 09:58:26,6.80,1.12,14.20,99.90,378236,77,21052,-73
2019-10-11 09:59:03,4.33,0.98,14.20,99.90,379355,77,21161,-73
2019-10-11 09:59:39,3.70,1.00,14.10,99.90,379148,77,21489,-72
2019-10-11 10:00:21,2.60,0.75,14.20,99.90,378926,77,21438,-72
2019-10-11 10:00:58,4.05,0.80,14.10,99.90,380804,77,21080,-72
2019-10-11 10:01:35,4.37,0.98,14.20,99.90,379170,77,21084,-73
2019-10-11 10:02:12,4.25,1.10,14.20,99.90,378905,77,21099,-72
2019-10-11 10:02:50,2.62,1.10,14.20,99.90,379139,77,21048,-72
2019-10-11 10:03:27,4.12,1.02,14.30,99.90,377954,77,21543,-72
2019-10-11 10:04:06,4.60,0.95,14.20,99.90,378937,77,21044,-72
2019-10-11 10:04:43,3.62,0.98,14.30,99.90,378909,77,21111,-72
2019-10-11 10:05:19,5.10,0.93,14.30,99.90,379108,77,21017,-72
2019-10-11 10:05:57,3.02,0.88,14.30,99.90,378605,77,21099,-72
2019-10-11 10:06:34,6.58,0.93,14.30,99.90,379306,77,21056,-72
2019-10-11 10:07:11,6.40,1.07,14.30,99.90,378316,77,21490,-72
2019-10-11 10:07:50,2.92,0.98,14.30,99.90,378848,77,21474,-72
2019-10-11 10:08:27,4.03,0.90,14.20,99.90,379339,77,21446,-71
2019-10-11 10:09:04,2.75,0.82,14.20,99.90,379163,77,21048,-71
2019-10-11 10:09:41,4.45,0.88,14.20,99.90,379326,77,21417,-72
2019-10-11 10:10:19,2.35,0.95,14.30,99.90,379352,77,21469,-72
2019-10-11 10:10:55,4.67,0.98,14.30,99.90,379091,77,21024,-72
2019-10-11 10:11:33,3.25,1.25,14.30,99.90,379143,77,21142,-72
2019-10-11 10:12:10,5.35,0.90,14.20,99.90,379436,77,21150,-72
2019-10-11 10:12:46,5.25,1.10,14.30,99.90,379307,77,21072,-71
2019-10-11 10:13:24,3.10,0.78,14.30,99.90,378748,77,21044,-72
2019-10-11 10:14:01,4.87,1.25,14.30,99.90,379284,77,21064,-72
2019-10-11 10:14:38,3.90,0.93,14.30,99.90,379129,77,21465,-71
2019-10-11 10:15:16,3.67,1.10,14.40,99.90,379440,77,21557,-71
2019-10-11 10:15:53,2.27,0.80,14.40,99.90,379396,77,21020,-71
2019-10-11 10:16:30,2.87,1.00,14.40,99.90,379119,77,21080,-72
2019-10-11 10:17:07,4.95,0.93,14.50,99.90,378823,77,21178,-71
2019-10-11 10:17:44,4.45,1.00,14.50,99.90,378635,77,21017,-72
2019-10-11 10:18:21,4.08,1.10,14.50,99.90,378635,77,21044,-72
2019-10-11 10:18:58,3.22,1.07,14.50,99.90,378824,77,21505,-73
2019-10-11 10:19:35,3.25,0.82,14.60,99.90,379333,77,21044,-72
2019-10-11 10:20:12,3.95,1.17,14.60,99.90,378954,77,21137,-72
2019-10-11 10:20:49,2.98,1.02,14.70,99.90,378959,77,21045,-72
2019-10-11 10:21:26,3.10,1.10,14.70,99.90,378960,77,21575,-73
2019-10-11 10:22:02,2.70,0.78,14.80,99.90,379120,77,21110,-72
2019-10-11 10:22:42,2.40,0.75,14.80,99.90,378857,77,21731,-73
2019-10-11 10:23:19,3.55,1.20,14.80,99.90,379053,77,21470,-75
2019-10-11 10:23:55,7.17,1.25,14.90,99.90,377530,77,21107,-74
2019-10-11 10:24:32,1.35,0.80,14.90,99.90,379018,77,21044,-73
2019-10-11 10:25:10,3.85,0.85,14.90,99.90,379302,77,21435,-72
2019-10-11 10:25:47,5.15,1.00,15.00,99.90,379370,77,21158,-73
2019-10-11 10:26:25,2.75,0.65,15.00,99.90,378920,77,21016,-72
2019-10-11 10:27:01,3.15,1.05,15.00,99.90,378728,77,21016,-72
2019-10-11 10:27:38,2.15,0.80,15.00,99.90,378747,77,21048,-71
2019-10-11 10:28:15,4.37,0.90,15.00,99.90,379066,77,21048,-71
2019-10-11 10:28:53,3.65,1.00,15.00,99.90,379396,77,21099,-71
2019-10-11 10:29:32,4.40,0.82,15.00,99.90,378962,77,21177,-72
2019-10-11 10:30:09,3.08,0.78,15.00,99.90,378473,78,21108,-73
2019-10-11 10:30:46,3.85,1.10,15.00,99.90,377696,78,21053,-72
2019-10-11 10:31:23,2.62,0.78,15.00,99.90,376679,78,21127,-73
2019-10-11 10:32:00,3.25,0.70,15.00,99.90,378048,77,21104,-71
2019-10-11 10:32:38,4.03,1.02,15.10,99.90,379300,77,21155,-73
2019-10-11 10:33:14,4.53,1.05,15.10,99.90,379107,77,21139,-72
2019-10-11 10:33:51,3.20,0.80,15.10,99.90,378803,77,21115,-73
2019-10-11 10:34:29,3.65,1.07,15.10,99.90,379179,77,21095,-72
2019-10-11 10:35:05,3.42,0.90,15.10,99.90,378978,77,21008,-73
2019-10-11 10:35:42,5.58,1.15,15.10,99.90,378454,77,21177,-73
2019-10-11 10:36:19,2.70,0.78,15.10,99.90,379274,77,21157,-73
2019-10-11 10:36:56,2.22,0.85,15.10,99.90,379351,77,21024,-73
2019-10-11 10:37:34,4.78,1.10,15.10,99.90,378881,77,21161,-73
2019-10-11 10:38:11,4.42,1.10,15.10,99.90,379289,77,21619,-73
2019-10-11 10:38:48,2.10,0.75,15.10,99.90,379373,77,21130,-72
2019-10-11 10:39:25,4.75,1.15,15.10,99.90,378652,77,21540,-71
2019-10-11 10:40:02,4.25,0.93,15.10,99.90,379114,77,21185,-70
2019-10-11 10:40:39,5.45,0.80,15.10,99.90,379385,77,21595,-70
2019-10-11 10:41:16,3.17,0.82,15.20,99.90,378954,77,21501,-71
2019-10-11 10:41:54,4.03,1.10,15.20,99.90,379087,77,21107,-70
2019-10-11 10:42:31,4.87,1.15,15.30,99.90,377955,77,21616,-70
2019-10-11 10:43:08,2.25,0.90,15.30,99.90,378222,77,21064,-72
2019-10-11 10:43:45,3.37,1.10,15.30,99.90,378309,77,21021,-71
2019-10-11 10:44:22,2.62,0.82,15.30,99.90,378277,77,21518,-71
2019-10-11 10:44:59,3.47,1.00,15.30,99.90,378305,77,21049,-72
2019-10-11 10:45:36,3.35,0.90,15.30,99.90,378320,77,21146,-72
2019-10-11 10:46:13,5.60,0.90,15.30,99.90,378392,77,21126,-73
2019-10-11 10:46:51,2.98,0.80,15.30,99.90,378396,77,21071,-73
2019-10-11 10:47:28,2.65,0.75,15.40,99.90,378602,77,21066,-74
2019-10-11 10:48:04,3.90,1.10,15.40,99.90,378170,77,21092,-72
2019-10-11 10:48:41,1.95,0.70,15.50,99.90,377974,77,21106,-71
2019-10-11 10:49:19,6.47,1.27,15.50,99.90,377464,77,21113,-72
2019-10-11 10:49:57,2.37,0.90,15.50,99.90,377975,77,21485,-73
2019-10-11 10:50:35,5.37,1.00,15.60,99.90,377903,77,21158,-72
2019-10-11 10:51:12,3.02,0.80,15.60,99.90,376692,77,21053,-72
2019-10-11 10:51:50,4.55,0.90,15.60,99.90,378278,77,21045,-73
2019-10-11 10:52:30,4.95,1.17,15.70,99.90,378147,77,21112,-72
2019-10-11 10:53:07,1.25,0.60,15.70,99.90,378151,77,21218,-72
2019-10-11 10:53:43,5.67,1.02,15.60,99.90,376949,77,21049,-73
2019-10-11 10:54:20,2.87,0.70,15.50,99.90,377831,77,21166,-72
2019-10-11 10:54:58,3.40,1.05,15.50,99.90,378284,77,21051,-72
2019-10-11 10:55:39,2.98,1.02,15.40,99.90,373741,78,21069,-71
2019-10-11 10:56:16,1.77,0.90,15.50,99.90,379137,77,21081,-73
2019-10-11 10:56:53,3.05,0.95,15.50,99.90,378092,77,21474,-74
2019-10-11 10:57:31,2.87,0.80,15.50,99.90,378342,77,21024,-73
2019-10-11 10:58:09,5.03,1.45,15.60,99.90,378036,77,21057,-73
2019-10-11 10:58:46,5.05,0.90,15.70,99.90,377906,77,21044,-73
2019-10-11 10:59:23,2.90,0.80,15.70,99.90,378154,77,21053,-73
2019-10-11 11:00:00,6.97,0.93,15.70,99.90,377888,77,21150,-73
2019-10-11 11:00:39,4.53,1.40,15.80,99.90,377546,77,21049,-73
2019-10-11 11:01:16,3.40,1.12,15.80,99.90,378361,77,21052,-72
2019-10-11 11:01:53,3.02,0.85,15.80,99.90,377969,77,21123,-72
2019-10-11 11:02:30,4.33,0.75,15.90,99.90,376824,77,21123,-73
2019-10-11 11:03:07,2.85,0.85,16.00,99.90,378122,77,21169,-74
2019-10-11 11:03:45,3.10,1.35,16.10,99.90,378116,77,21205,-73
2019-10-11 11:04:22,4.08,1.17,16.20,99.90,378394,77,21056,-73
2019-10-11 11:04:59,4.70,1.27,16.30,99.90,378144,77,21052,-74
2019-10-11 11:05:37,4.35,1.05,16.40,99.90,377085,77,21477,-74
2019-10-11 11:06:14,3.72,1.05,16.40,99.90,378307,77,21131,-74
2019-10-11 11:06:51,4.45,0.90,16.50,99.90,378269,77,21103,-73
2019-10-11 11:07:28,2.83,1.00,16.50,99.90,377896,77,21053,-73
2019-10-11 11:08:05,3.67,1.27,16.50,99.90,378085,77,21478,-74
2019-10-11 11:08:42,2.15,0.60,16.50,99.90,377990,77,21076,-73
2019-10-11 11:09:19,4.85,1.05,16.50,99.90,377895,77,21485,-73
2019-10-11 11:09:56,5.72,0.90,16.60,99.90,378156,78,21025,-73
2019-10-11 11:10:33,2.87,0.90,16.50,99.90,378339,78,21144,-73
2019-10-11 11:11:10,2.80,0.93,16.50,99.90,377934,77,21056,-74
2019-10-11 11:11:48,3.30,0.95,16.50,99.90,378407,77,21119,-74
2019-10-11 11:12:25,5.65,0.85,16.60,99.90,378432,77,21024,-74
2019-10-11 11:13:03,4.80,0.88,16.50,99.90,373777,79,21125,-74
2019-10-11 11:13:41,5.70,1.12,16.50,99.90,372831,79,21069,-72
2019-10-11 11:14:17,2.80,0.90,16.50,99.90,372849,79,21246,-72
2019-10-11 11:14:54,3.25,0.90,16.40,99.90,375421,78,21094,-74
2019-10-11 11:15:32,2.40,0.80,16.50,99.90,378203,77,21501,-73
2019-10-11 11:16:09,1.60,0.70,16.50,99.90,378479,77,21060,-73
2019-10-11 11:16:46,6.03,0.88,16.50,99.90,385506,76,21050,-72
2019-10-11 11:17:24,3.75,0.90,16.50,99.90,385570,76,21050,-73
2019-10-11 11:18:01,2.95,0.80,16.60,99.90,385809,76,21085,-73
2019-10-11 11:18:38,4.72,1.17,16.80,99.90,380793,76,21539,-73
2019-10-11 11:19:16,3.12,0.90,16.90,99.90,373931,79,21128,-73
2019-10-11 11:19:53,5.12,1.10,17.00,99.90,373162,79,21519,-71
2019-10-11 11:20:32,3.02,0.70,17.10,99.90,372992,79,21086,-72
2019-10-11 11:21:09,3.80,0.90,17.10,99.90,375714,78,21069,-72
2019-10-11 11:21:46,5.22,0.93,17.20,99.90,378356,77,21092,-73
2019-10-11 11:22:27,4.70,0.95,17.30,99.90,373649,78,21077,-72
2019-10-11 11:23:02,17.40,17.40,17.40,99.90,381883,77,21096,-73
2019-10-11 11:23:39,4.03,1.00,17.60,99.90,378856,77,20119,-73
2019-10-11 11:24:16,4.67,0.90,17.70,99.90,377493,77,21060,-72
2019-10-11 11:24:55,2.85,0.82,17.70,99.90,373774,78,21106,-73
2019-10-11 11:25:33,3.40,0.85,17.80,99.90,378520,77,21446,-73
2019-10-11 11:26:10,2.75,0.80,17.90,99.90,377466,77,21100,-73
2019-10-11 11:26:48,4.35,1.42,18.00,99.90,377868,77,21146,-74
2019-10-11 11:27:21,3.20,0.93,18.00,99.90,373897,79,21078,-74
2019-10-11 11:27:59,3.15,0.90,18.00,99.90,374739,78,21156,-72
2019-10-11 11:28:36,3.10,0.80,17.90,99.90,373014,79,21195,-72
2019-10-11 11:29:13,1.72,0.70,17.90,99.90,375223,78,21034,-72
2019-10-11 11:29:52,5.87,0.90,17.80,99.90,377284,77,21112,-74
2019-10-11 11:30:30,6.03,1.17,17.90,99.90,378508,77,21167,-73
2019-10-11 11:31:07,3.75,1.20,17.90,99.90,378348,77,21142,-72
2019-10-11 11:31:45,3.37,1.02,18.20,99.90,378317,77,21202,-74
2019-10-11 11:32:22,2.60,0.95,18.30,99.90,378399,77,21135,-74
2019-10-11 11:32:59,3.77,0.80,18.30,99.90,378056,77,21111,-74
2019-10-11 11:33:37,3.45,1.20,18.40,99.90,378394,77,21120,-74
2019-10-11 11:34:17,2.42,0.88,18.30,99.90,377490,77,21080,-73
2019-10-11 11:34:53,3.12,0.93,18.30,99.90,378949,77,21236,-73
2019-10-11 11:35:31,5.25,0.95,18.40,99.90,377229,77,21545,-73
2019-10-11 11:36:09,3.45,0.72,18.50,99.90,378403,77,21052,-73
2019-10-11 11:36:45,4.42,0.93,18.50,99.90,378399,77,21061,-73
2019-10-11 11:37:24,6.65,1.00,18.60,99.90,377882,77,21057,-74
2019-10-11 11:38:01,3.85,1.00,18.40,99.90,380902,76,21095,-74
2019-10-11 11:38:38,3.42,0.98,18.40,99.90,377867,76,21068,-72
2019-10-11 11:39:15,2.65,0.55,18.40,99.90,378043,77,21122,-75
2019-10-11 11:39:52,3.75,1.00,18.60,99.90,378237,77,21057,-71
2019-10-11 11:40:30,3.22,0.65,18.80,99.90,378142,77,21106,-73
2019-10-11 11:41:07,3.80,1.10,18.80,99.90,378139,77,21494,-73
2019-10-11 11:41:44,5.05,0.95,18.60,99.90,377931,77,21052,-74
2019-10-11 11:42:21,3.17,0.85,18.60,99.90,378338,77,21017,-74
2019-10-11 11:42:58,3.30,0.70,18.70,99.90,378244,77,21061,-74
2019-10-11 11:43:35,3.35,0.82,18.90,99.90,378285,77,21154,-72
2019-10-11 11:44:12,5.58,0.93,19.20,99.90,378399,77,21193,-74
2019-10-11 11:44:50,3.15,0.95,19.40,99.90,378203,77,21053,-74
2019-10-11 11:45:27,3.47,0.82,19.40,99.90,370498,79,21191,-73
2019-10-11 11:46:04,3.17,0.90,19.50,99.90,378834,77,21048,-74
2019-10-11 11:46:41,4.67,0.90,19.50,99.90,378447,77,21112,-74
2019-10-11 11:47:18,3.15,0.78,19.40,99.90,378853,77,21050,-74
2019-10-11 11:47:55,5.75,1.32,19.40,99.90,378736,77,21768,-74
2019-10-11 11:48:32,2.35,0.70,19.30,99.90,375228,78,21566,-74
2019-10-11 11:49:09,2.98,0.80,19.10,99.90,375874,78,21053,-74
2019-10-11 11:49:46,2.35,0.90,19.20,99.90,375946,78,21241,-73
2019-10-11 11:50:24,3.40,0.80,19.10,99.90,382351,76,21076,-73
2019-10-11 11:51:01,4.70,1.00,19.20,99.90,386369,75,21008,-73
2019-10-11 11:51:37,3.45,0.70,19.10,99.90,385532,76,21446,-73
2019-10-11 11:52:14,2.67,0.80,19.30,99.90,385021,76,21615,-73
2019-10-11 11:52:52,2.40,0.70,18.80,99.90,385751,76,21110,-75
2019-10-11 11:53:28,4.12,0.80,18.90,99.90,385453,76,21098,-74
2019-10-11 11:54:05,2.30,0.70,19.00,99.90,385196,76,21016,-73
2019-10-11 11:54:42,3.02,0.75,19.00,99.90,385610,76,21076,-73
2019-10-11 11:55:19,2.67,0.80,18.90,99.90,385648,76,21098,-72
2019-10-11 11:55:56,4.60,0.88,19.00,99.90,385188,76,21118,-73
2019-10-11 11:56:33,3.02,1.10,19.10,99.90,385534,76,21067,-73
2019-10-11 11:57:10,1.90,0.75,18.70,99.90,385853,76,21077,-73
2019-10-11 11:57:48,3.15,0.62,18.60,99.90,385867,76,21610,-74
2019-10-11 11:58:25,3.90,0.85,18.50,99.90,385924,76,21125,-73
2019-10-11 11:59:01,2.45,0.70,18.60,99.90,385745,76,21121,-73
2019-10-11 11:59:40,2.20,0.60,18.90,99.90,385265,76,21153,-73
2019-10-11 12:00:17,4.42,0.82,19.00,99.90,378419,78,21190,-73
2019-10-11 12:00:54,3.20,0.80,19.10,99.90,377897,77,21021,-74
2019-10-11 12:01:31,3.42,0.68,19.00,99.90,377508,77,21182,-75
2019-10-11 12:02:10,3.45,1.00,18.80,99.90,382418,76,21132,-75
2019-10-11 12:02:47,1.72,0.60,19.10,99.90,386124,76,21036,-74
2019-10-11 12:03:24,1.95,0.70,19.00,99.90,385429,76,21029,-74
2019-10-11 12:04:02,3.02,0.60,18.90,99.90,385701,76,21106,-74
2019-10-11 12:04:40,1.98,0.60,18.80,99.90,385738,76,21110,-73
2019-10-11 12:05:17,2.87,0.82,18.70,99.90,385770,76,21126,-74
2019-10-11 12:05:55,3.08,0.70,18.80,99.90,385908,76,21137,-75
2019-10-11 12:06:32,2.67,0.85,18.90,99.90,386150,76,21063,-74
2019-10-11 12:07:11,3.60,0.70,18.90,99.90,385707,76,21106,-74
2019-10-11 12:07:48,1.85,0.60,18.90,99.90,386275,76,21043,-74
2019-10-11 12:08:25,2.67,0.70,18.90,99.90,385489,76,21059,-74
2019-10-11 12:09:04,3.00,0.65,19.00,99.90,385410,76,21071,-73
2019-10-11 12:09:41,2.22,0.35,19.00,99.90,378563,78,21071,-73
2019-10-11 12:10:18,2.77,0.68,18.90,99.90,378083,78,21029,-73
2019-10-11 12:10:55,2.72,0.85,19.10,99.90,378158,78,21095,-74
2019-10-11 12:11:32,1.90,0.68,19.20,99.90,382845,76,21168,-72
2019-10-11 12:12:09,2.80,0.60,19.10,99.90,385799,76,21102,-73
2019-10-11 12:12:47,3.00,0.90,19.40,99.90,385210,76,21555,-73
2019-10-11 12:13:24,4.37,0.65,19.50,99.90,385821,76,21110,-73
2019-10-11 12:14:01,3.65,0.90,19.40,99.90,385495,76,21122,-73
2019-10-11 12:14:39,3.98,0.85,19.50,99.90,385580,76,21122,-74
2019-10-11 12:15:17,4.10,0.70,19.60,99.90,386108,76,21020,-74
2019-10-11 12:15:54,1.85,0.62,19.50,99.90,386052,76,21181,-74
2019-10-11 12:16:31,3.33,0.72,19.70,99.90,385377,76,21164,-74
2019-10-11 12:17:08,2.80,0.55,19.70,99.90,385800,76,21031,-75
2019-10-11 12:17:45,2.27,0.60,19.70,99.90,385809,76,21040,-74
2019-10-11 12:18:23,2.47,0.75,19.80,99.90,385633,76,21097,-74
2019-10-11 12:19:02,2.55,0.60,19.70,99.90,385837,76,21138,-73
2019-10-11 12:19:39,2.40,0.75,20.00,99.90,385277,76,21135,-74
2019-10-11 12:20:16,3.05,0.70,19.90,99.90,384311,76,21065,-75
2019-10-11 12:20:57,2.98,0.60,20.10,99.90,384824,76,21120,-74
2019-10-11 12:21:33,3.00,0.72,19.50,99.90,379152,78,21145,-74
2019-10-11 12:22:11,2.70,0.70,19.50,99.90,378094,78,21048,-74
2019-10-11 12:22:48,2.62,0.55,19.60,99.90,377223,78,21043,-73
2019-10-11 12:23:25,2.58,0.80,19.80,99.90,376820,77,21091,-74
2019-10-11 12:24:02,2.65,0.80,20.00,99.90,378637,77,21601,-73
2019-10-11 12:24:39,4.65,0.85,19.90,99.90,378681,77,21111,-74
2019-10-11 12:25:16,2.92,0.80,20.20,99.90,378864,77,21107,-72
2019-10-11 12:25:53,3.00,0.75,20.30,99.90,378911,77,21041,-73
2019-10-11 12:26:30,2.95,0.75,20.30,99.90,379084,77,21044,-73
2019-10-11 12:27:07,3.50,0.70,20.40,99.90,379325,77,21041,-73
2019-10-11 12:27:44,2.25,0.80,20.50,99.90,378885,77,21624,-74
2019-10-11 12:28:21,3.83,0.70,20.50,99.90,378994,77,21596,-77
2019-10-11 12:28:58,1.75,0.62,20.80,99.90,379194,77,21496,-74
2019-10-11 12:29:42,3.85,0.78,20.60,99.90,379427,76,21119,-74
2019-10-11 12:30:23,1.95,0.57,20.70,99.90,374852,79,21044,-74
2019-10-11 12:31:01,2.90,0.40,20.70,99.90,376445,77,21384,-74
2019-10-11 12:31:40,1.92,0.60,20.60,99.90,379123,77,21115,-74
2019-10-11 12:32:20,2.15,0.68,20.80,99.90,379644,76,21101,-74
2019-10-11 12:32:57,3.90,0.95,21.00,99.90,377288,78,21584,-73
2019-10-11 12:33:35,2.27,0.80,20.90,99.90,376751,78,21193,-73
2019-10-11 12:34:13,2.80,0.50,20.80,99.90,377113,78,21088,-74
2019-10-11 12:34:50,3.12,0.82,20.60,99.90,377396,78,21052,-73
2019-10-11 12:35:28,3.50,0.88,21.00,99.90,376033,78,21048,-73
2019-10-11 12:36:06,2.12,0.70,21.20,99.90,376803,78,21493,-73
2019-10-11 12:36:43,2.47,0.60,21.50,99.90,377171,78,21072,-73
2019-10-11 12:37:20,3.02,0.80,21.50,99.80,376408,78,21579,-74
2019-10-11 12:37:58,1.87,0.60,21.30,99.30,376628,78,21138,-73
2019-10-11 12:38:35,2.58,0.80,21.50,98.90,377106,78,21009,-74
2019-10-11 12:39:12,3.02,0.65,21.70,98.90,376692,78,21567,-74
2019-10-11 12:39:50,3.00,0.90,21.60,99.30,376703,78,21651,-74
2019-10-11 12:40:27,2.37,0.62,21.70,98.60,376978,78,21185,-74
2019-10-11 12:41:04,2.62,0.60,21.90,97.70,376537,78,21103,-74
2019-10-11 12:41:42,2.90,0.60,21.50,98.20,376427,78,21044,-73
2019-10-11 12:42:18,5.28,0.65,21.30,98.50,376796,78,21102,-73
2019-10-11 12:42:56,3.80,0.60,21.20,98.50,370992,79,21138,-72
2019-10-11 12:43:36,2.87,0.60,21.00,99.00,371430,79,21083,-74
2019-10-11 12:44:31,2.72,0.55,20.90,99.30,372232,79,21055,-74
2019-10-11 12:45:12,2.70,0.45,21.00,99.60,368286,80,21219,-74
2019-10-11 12:45:49,1.70,0.47,20.90,99.70,367538,80,21077,-73
2019-10-11 12:46:27,1.87,0.60,20.90,99.30,367388,80,21143,-74
2019-10-11 12:47:05,2.00,0.72,20.90,99.40,360728,81,21083,-73
2019-10-11 12:47:43,3.40,0.82,20.60,99.90,362049,81,21103,-74
2019-10-11 12:48:20,1.52,0.57,20.30,99.90,361874,81,21520,-74
2019-10-11 12:48:57,2.77,0.70,20.40,99.90,364556,80,21047,-73
2019-10-11 12:49:35,3.72,0.53,20.00,99.90,367436,79,21636,-73
2019-10-11 12:50:12,2.65,0.75,20.20,99.90,367453,78,21077,-74
2019-10-11 12:51:07,3.00,0.80,20.20,99.90,367998,79,21236,-74
2019-10-11 12:51:45,2.83,0.60,20.30,99.90,380774,77,21146,-76
2019-10-11 12:52:22,4.58,0.70,20.60,99.90,380573,77,21075,-75
2019-10-11 12:53:00,4.55,0.78,20.50,99.90,385572,76,21073,-74
2019-10-11 12:53:38,3.10,0.50,20.40,99.90,384741,76,21085,-75
2019-10-11 12:54:14,3.30,0.50,20.60,99.90,384537,76,21115,-75
2019-10-11 12:54:51,3.27,0.70,20.20,99.70,378850,77,21573,-75
2019-10-11 12:55:28,2.62,0.50,20.30,99.90,380135,77,21137,-76
2019-10-11 12:56:05,2.58,0.60,20.60,99.90,380026,77,21188,-74
2019-10-11 12:56:42,3.12,0.70,20.50,99.90,379530,77,21665,-74
2019-10-11 12:57:20,2.65,0.50,20.40,99.90,378249,77,21050,-75
2019-10-11 12:57:57,3.02,0.60,20.40,99.90,377878,77,21061,-74
2019-10-11 12:58:36,1.90,0.50,20.60,99.90,378072,77,21053,-75
2019-10-11 12:59:13,1.60,0.53,20.90,99.40,378713,77,21186,-72
2019-10-11 12:59:50,2.55,0.60,21.00,99.30,378103,77,21186,-72
2019-10-11 13:00:27,2.33,0.70,20.90,99.20,378086,77,21069,-72
2019-10-11 13:01:04,4.17,0.80,21.00,99.30,378055,77,21069,-73
2019-10-11 13:01:41,3.37,0.80,21.20,99.30,378117,77,21157,-72
2019-10-11 13:02:18,3.22,0.60,21.60,99.60,377886,77,21116,-72
2019-10-11 13:02:55,7.87,1.10,21.90,99.50,377976,77,21061,-74
2019-10-11 13:03:31,1.82,0.70,22.00,99.60,378130,77,21121,-73
2019-10-11 13:04:39,2.12,0.60,22.30,98.20,361446,79,21580,-79
2019-10-11 13:05:13,1.75,0.50,21.70,98.20,359252,82,21119,-79
2019-10-11 13:05:50,3.15,0.80,21.30,98.80,360152,82,21095,-79
2019-10-11 13:06:27,2.37,0.70,21.30,99.30,358251,82,21123,-79
2019-10-11 13:07:03,1.70,0.65,21.20,99.50,360674,81,21157,-79
2019-10-11 13:07:40,2.27,0.60,20.90,99.60,363161,81,21674,-79
2019-10-11 13:08:17,2.45,0.50,21.00,99.90,363544,81,21074,-79
2019-10-11 13:08:54,2.35,0.70,20.90,99.20,363533,81,21155,-79
2019-10-11 13:09:31,1.57,0.60,20.90,99.20,363283,81,21109,-79
2019-10-11 13:10:08,3.12,0.90,21.20,99.50,364826,80,21151,-79
2019-10-11 13:10:44,3.98,0.80,21.00,99.40,365392,79,21513,-79
2019-10-11 13:11:22,2.10,0.65,20.60,99.30,365303,80,21143,-79
2019-10-11 13:11:59,2.72,0.65,20.30,99.90,365683,79,21109,-79
2019-10-11 13:12:39,2.45,0.50,20.60,99.90,365059,79,21144,-79
2019-10-11 13:13:17,2.02,0.70,20.80,99.90,364193,81,21166,-79
2019-10-11 13:13:54,5.85,0.82,20.80,99.90,363130,81,21548,-79
2019-10-11 13:14:30,2.62,0.57,21.00,99.90,363233,81,21091,-79
2019-10-11 13:15:07,2.12,0.60,21.40,99.40,365942,80,21062,-79
2019-10-11 13:15:44,1.95,0.60,21.60,99.00,368430,79,22197,-79
2019-10-11 13:16:21,1.95,0.53,21.90,99.10,368333,79,21089,-79
2019-10-11 13:16:58,3.33,0.90,22.10,98.20,368307,79,21034,-79
2019-10-11 13:17:35,1.95,0.70,22.00,96.20,368256,79,21078,-79
2019-10-11 13:18:11,2.52,0.55,22.30,96.20,368308,79,21129,-80
2019-10-11 13:18:49,2.77,0.80,22.60,95.30,368123,79,21120,-79
2019-10-11 13:19:26,3.27,0.70,22.90,94.10,368238,79,21183,-79
2019-10-11 13:20:02,1.60,0.57,22.80,93.30,368345,79,21069,-79
2019-10-11 13:20:39,2.15,0.70,22.60,93.20,368092,79,21141,-79
2019-10-11 13:21:16,3.37,1.05,22.30,93.10,368243,79,21133,-79
2019-10-11 13:21:53,2.33,0.75,22.40,93.10,368291,79,21582,-79
2019-10-11 13:22:30,3.83,0.70,22.40,94.00,368140,79,21531,-79
2019-10-11 13:23:07,2.87,0.90,22.40,93.90,368227,79,21207,-79
2019-10-11 13:23:43,3.02,0.70,22.50,94.10,368475,79,21054,-79
2019-10-11 13:24:20,3.08,0.62,22.40,93.40,368118,79,21062,-79
2019-10-11 13:24:57,1.77,0.50,22.10,93.80,368510,79,21062,-79
2019-10-11 13:25:33,1.10,0.50,22.20,94.40,368310,79,21120,-79
2019-10-11 13:26:11,2.15,0.53,22.30,94.00,368227,79,21548,-80
2019-10-11 13:26:48,2.27,0.62,22.00,94.30,368339,79,21175,-80
2019-10-11 13:27:24,3.02,0.70,22.10,94.20,368513,79,21143,-79
2019-10-11 13:28:01,2.35,0.93,21.80,95.20,368185,79,21054,-80
2019-10-11 13:28:38,2.25,0.70,21.70,95.10,368445,79,21144,-79
2019-10-11 13:29:15,2.95,0.65,21.70,96.00,368319,79,21612,-79
2019-10-11 13:29:52,3.85,0.70,21.60,96.00,368223,79,21467,-79
2019-10-11 13:30:30,1.55,0.68,21.60,96.30,368361,79,21191,-79
2019-10-11 13:31:07,1.60,0.55,21.40,96.20,369178,79,21078,-79
2019-10-11 13:31:44,2.45,0.45,21.60,97.00,368144,79,21030,-79
2019-10-11 13:32:21,2.58,0.65,21.90,95.40,368379,79,21062,-79
2019-10-11 13:32:58,2.33,0.80,22.10,94.40,368109,79,21074,-79
2019-10-11 13:33:35,1.37,0.42,22.30,94.40,368168,79,21023,-79
2019-10-11 13:34:12,5.47,0.70,22.00,94.60,368468,79,21058,-79
2019-10-11 13:34:48,1.72,0.88,21.70,94.50,368377,79,21390,-79
2019-10-11 13:35:25,3.70,0.65,21.70,95.70,367973,79,21034,-78
2019-10-11 13:36:02,2.92,0.70,21.90,95.70,368316,79,21113,-78
2019-10-11 13:36:39,2.50,0.70,22.00,94.60,368495,79,21065,-79
2019-10-11 13:37:16,3.52,0.78,21.80,95.10,368282,79,21038,-78
2019-10-11 13:37:53,4.78,0.90,21.90,93.90,368318,79,21514,-79
2019-10-11 13:38:29,2.17,0.70,21.30,94.50,368320,79,21066,-79
2019-10-11 13:39:06,1.80,0.70,21.00,95.30,367817,79,21186,-79
2019-10-11 13:39:44,1.35,0.55,20.70,95.70,368507,79,21086,-79
2019-10-11 13:40:20,1.80,0.50,20.90,95.50,368554,79,21128,-79
2019-10-11 13:40:57,2.80,0.90,21.00,95.70,368254,79,21136,-79
2019-10-11 13:41:34,2.15,0.57,20.80,95.70,368299,79,21073,-79
2019-10-11 13:42:11,1.40,0.53,20.70,96.10,368424,79,21593,-79
2019-10-11 13:42:51,2.33,0.80,20.80,96.40,365978,79,21206,-79
2019-10-11 13:43:28,2.20,0.57,20.90,96.70,366313,79,21120,-79
2019-10-11 13:44:04,2.50,0.55,20.80,96.90,365236,79,21167,-79
2019-10-11 13:44:46,2.33,0.60,20.90,95.90,364965,79,21167,-79
2019-10-11 13:45:30,3.62,0.88,21.10,95.70,366908,80,21077,-79
2019-10-11 13:46:06,3.00,0.80,20.90,95.50,363100,80,21407,-79
2019-10-11 13:46:43,4.55,1.00,20.70,96.50,364988,79,21195,-79
2019-10-11 13:47:20,2.27,0.70,20.40,96.40,365487,80,21171,-79
2019-10-11 13:47:57,3.45,0.88,20.20,96.70,365594,79,21521,-80
2019-10-11 13:48:34,1.72,0.60,19.90,97.30,365400,80,21085,-79
2019-10-11 13:49:11,1.92,0.60,20.00,97.60,365360,79,21084,-80
2019-10-11 13:49:47,1.70,0.70,19.70,97.40,365290,80,21089,-80
2019-10-11 13:50:24,3.50,0.90,19.80,97.50,365211,79,21546,-79
2019-10-11 13:51:01,2.83,0.68,19.80,97.70,365644,80,21522,-79
2019-10-11 13:51:38,2.77,0.80,19.60,98.10,365632,79,21068,-80
2019-10-11 13:52:15,1.20,0.50,19.50,98.40,365126,79,21061,-80
2019-10-11 13:52:53,2.80,0.70,19.30,99.30,365397,79,21042,-79
2019-10-11 13:53:29,2.20,0.72,19.20,99.30,365444,80,21045,-79
2019-10-11 13:54:06,2.70,0.60,19.20,99.90,365113,80,22318,-79
2019-10-11 13:54:44,2.70,0.60,19.00,99.90,365676,80,21164,-80
2019-10-11 13:55:20,5.97,0.70,19.00,99.90,365600,79,21548,-79
2019-10-11 13:55:57,2.60,0.80,19.00,99.80,365387,80,21198,-79
2019-10-11 13:56:34,2.22,0.70,18.90,99.90,365408,79,21041,-79
2019-10-11 13:57:10,1.77,0.50,18.80,99.90,365350,79,21534,-79
2019-10-11 13:57:48,3.65,0.90,18.70,99.90,365212,79,22046,-79
2019-10-11 13:58:25,4.10,1.20,18.70,99.90,365427,79,21190,-79
2019-10-11 13:59:01,2.80,0.50,18.70,99.90,365410,79,21476,-79
2019-10-11 13:59:38,3.65,0.78,18.70,99.90,365365,80,21206,-79
2019-10-11 14:00:15,1.72,0.68,18.60,99.90,365127,80,21576,-79
2019-10-11 14:00:52,2.17,0.80,18.60,99.90,365515,79,21041,-79
2019-10-11 14:01:29,2.65,0.78,18.50,99.90,365344,79,21158,-79
2019-10-11 14:02:06,3.90,1.02,18.50,99.90,365562,80,21589,-79
2019-10-11 14:02:42,2.58,0.82,18.40,99.90,365453,79,21084,-79
2019-10-11 14:03:19,6.40,1.00,18.30,99.90,365215,80,21135,-79
2019-10-11 14:03:56,7.92,0.90,18.30,99.90,365443,79,21615,-78
2019-10-11 14:04:33,2.65,0.45,18.20,99.90,365113,80,21516,-79
2019-10-11 14:05:10,4.40,0.90,18.20,99.90,364571,79,21105,-79
2019-10-11 14:05:47,3.67,0.60,18.20,99.90,365355,79,21231,-79
2019-10-11 14:06:23,3.25,0.70,18.20,99.90,365355,80,21534,-79
2019-10-11 14:07:00,2.80,0.70,18.20,99.90,365254,80,21077,-79
2019-10-11 14:07:37,2.25,0.80,18.20,99.90,359088,82,21683,-79
2019-10-11 14:08:14,2.87,0.57,18.10,99.90,363869,80,21144,-79
2019-10-11 14:08:51,4.15,0.90,18.10,99.90,363793,80,21045,-80
2019-10-11 14:09:28,4.62,0.80,18.10,99.90,364054,80,21640,-79
2019-10-11 14:10:06,2.42,0.78,18.10,99.90,366312,80,21151,-80
2019-10-11 14:10:44,2.67,0.80,18.10,99.90,365917,80,21160,-79
2019-10-11 14:11:21,1.27,0.60,18.10,99.90,363085,80,21260,-79
2019-10-11 14:11:57,2.77,0.68,18.10,99.90,357896,80,21085,-79
2019-10-11 14:12:34,1.62,0.62,18.10,99.90,365882,80,21140,-79
2019-10-11 14:13:11,3.45,0.65,18.00,99.90,366252,80,21572,-79
2019-10-11 14:13:48,3.37,0.60,18.00,99.90,366160,80,21140,-78
2019-10-11 14:14:25,1.72,0.70,18.00,99.90,365804,80,21140,-79
2019-10-11 14:15:02,2.22,0.70,18.00,99.90,365963,80,21120,-79
2019-10-11 14:15:38,3.75,0.72,18.10,99.90,365901,80,21100,-79
2019-10-11 14:16:15,3.17,0.95,18.10,99.90,365825,80,21116,-79
2019-10-11 14:16:52,2.17,0.90,18.10,99.90,366074,80,22187,-79
2019-10-11 14:17:29,2.83,0.60,18.10,99.90,365936,80,21577,-78
2019-10-11 14:18:06,4.80,1.02,18.10,99.90,365725,80,21238,-78
2019-10-11 14:18:43,5.45,0.70,18.00,99.90,365965,80,21222,-78
2019-10-11 14:19:19,3.12,0.75,18.10,99.90,366023,80,21214,-78
2019-10-11 14:19:56,2.52,0.70,18.00,99.90,365724,80,21109,-78
2019-10-11 14:20:33,2.47,0.75,18.10,99.90,366050,80,21194,-78
2019-10-11 14:21:10,2.27,0.62,18.00,99.90,365885,80,21699,-77
2019-10-11 14:21:47,2.50,0.70,18.00,99.90,366125,80,21100,-78
2019-10-11 14:22:24,2.65,0.78,17.90,99.90,366149,80,21218,-78
2019-10-11 14:23:00,2.42,0.70,17.90,99.90,366046,80,21081,-78
2019-10-11 14:23:37,4.60,0.88,18.00,99.90,365769,80,21193,-77
2019-10-11 14:24:14,2.83,0.82,18.00,99.90,366135,80,21183,-77
2019-10-11 14:24:51,3.02,0.60,18.00,99.90,366315,80,21155,-78
2019-10-11 14:25:28,2.85,0.65,17.90,99.90,366015,80,21045,-79
2019-10-11 14:26:05,1.95,0.50,18.00,99.90,365890,80,21084,-78
2019-10-11 14:26:41,1.98,0.70,18.00,99.90,366039,80,21151,-79
2019-10-11 14:27:18,4.33,0.82,18.00,99.90,365938,80,21120,-79
2019-10-11 14:27:56,2.65,0.60,18.10,99.90,366422,80,21474,-79
2019-10-11 14:28:32,3.17,0.65,18.10,99.90,366330,80,21108,-78
2019-10-11 14:29:09,2.65,0.72,18.00,99.90,366066,80,21084,-78
2019-10-11 14:29:46,3.12,0.80,18.20,99.90,366144,80,21058,-78
2019-10-11 14:30:22,2.52,0.75,18.30,99.90,366130,80,21147,-78
2019-10-11 14:31:00,3.62,0.70,18.30,99.90,365817,80,21081,-78
2019-10-11 14:31:37,2.35,0.85,18.40,99.90,366039,80,21510,-78
2019-10-11 14:32:13,6.95,0.98,18.40,99.90,366018,80,21571,-78
2019-10-11 14:32:50,2.55,0.70,18.30,99.90,365966,80,21589,-78
2019-10-11 14:33:27,2.40,0.62,18.30,99.90,366169,80,21089,-77
2019-10-11 14:34:04,2.12,0.60,18.40,99.90,366297,80,21159,-78
2019-10-11 14:34:41,3.10,0.80,18.40,99.90,365920,80,21144,-78
2019-10-11 14:35:18,1.72,0.70,18.50,99.90,366161,80,21510,-78
2019-10-11 14:35:54,3.22,0.80,18.50,99.90,366040,80,21112,-80
2019-10-11 14:36:33,2.80,0.75,18.50,99.90,365832,80,21077,-78
2019-10-11 14:37:10,2.15,0.70,18.60,99.90,365317,80,21047,-78
2019-10-11 14:37:46,1.30,0.62,18.50,99.90,365987,80,21206,-78
2019-10-11 14:38:24,3.25,0.70,18.60,99.90,365748,80,21140,-78
2019-10-11 14:39:01,3.55,0.80,18.70,99.90,358572,82,21128,-78
2019-10-11 14:39:37,1.82,0.60,18.60,99.90,358629,82,21628,-78
2019-10-11 14:40:14,2.65,0.60,18.60,99.90,358439,82,21648,-78
2019-10-11 14:40:51,1.85,0.70,18.60,99.90,362651,80,21120,-78
2019-10-11 14:41:28,4.92,0.78,18.50,99.90,365940,80,21155,-78
2019-10-11 14:42:05,2.12,0.70,18.50,99.90,365655,80,21201,-78
2019-10-11 14:42:42,2.17,0.80,18.50,99.90,366115,80,21223,-78
2019-10-11 14:43:18,3.27,0.80,18.60,99.90,366117,80,21595,-78
2019-10-11 14:43:55,3.95,0.90,18.60,99.90,365873,80,21257,-78
2019-10-11 14:44:32,2.05,0.57,18.80,99.90,365908,80,21507,-78
2019-10-11 14:45:09,4.35,0.62,18.90,99.90,366247,80,21130,-78
2019-10-11 14:45:46,1.80,0.70,19.00,99.90,365921,80,21194,-78
2019-10-11 14:46:23,1.62,0.50,19.00,99.90,366255,80,21565,-78
2019-10-11 14:46:59,2.02,0.80,19.00,99.90,366131,80,21065,-78
2019-10-11 14:47:36,3.70,1.00,19.10,99.90,365654,80,21073,-78
2019-10-11 14:48:13,1.50,0.50,19.10,99.90,366199,80,21144,-78
2019-10-11 14:48:50,3.17,0.60,19.00,99.90,366196,80,21128,-78
2019-10-11 14:49:27,2.85,0.78,19.00,99.90,366103,80,21163,-78
2019-10-11 14:50:04,1.90,0.68,19.00,99.90,366239,80,21546,-78
2019-10-11 14:50:40,1.20,0.40,19.00,99.90,366061,80,21073,-78
2019-10-11 14:51:17,3.20,0.68,18.90,99.90,365522,80,21065,-78
2019-10-11 14:51:54,2.00,0.80,18.90,99.90,365926,80,21140,-78
2019-10-11 14:52:31,3.00,0.98,18.80,99.90,366067,80,21140,-78
2019-10-11 14:53:08,2.22,0.70,18.90,99.90,365691,80,21069,-78
2019-10-11 14:53:46,2.65,0.55,18.90,99.90,366237,80,21144,-78
2019-10-11 14:54:23,3.12,0.78,18.90,99.90,366094,80,21073,-78
2019-10-11 14:55:00,2.35,0.68,18.90,99.90,365855,80,21129,-77
2019-10-11 14:55:37,5.28,0.80,18.80,99.90,365968,80,21617,-78
2019-10-11 14:56:13,4.33,0.65,18.70,99.90,366151,80,21104,-79
2019-10-11 14:56:50,4.00,0.80,18.70,99.90,365679,80,21077,-78
2019-10-11 14:57:27,1.55,0.75,18.70,99.90,366390,80,21065,-79
2019-10-11 14:58:04,1.85,0.70,18.70,99.90,366428,80,21041,-79
2019-10-11 14:58:41,3.62,0.80,18.70,99.90,366048,80,21139,-78
2019-10-11 14:59:18,3.70,1.00,18.60,99.90,366038,80,21545,-79
2019-10-11 14:59:54,2.85,0.70,18.60,99.90,366100,80,21068,-78
2019-10-11 15:00:31,1.82,0.50,18.50,99.90,365690,80,21108,-78
2019-10-11 15:01:08,3.00,0.80,18.40,99.90,366338,80,21077,-79
2019-10-11 15:01:45,4.92,0.70,18.40,99.90,366004,80,21147,-78
2019-10-11 15:02:22,3.65,0.80,18.40,99.90,365837,80,21165,-78
2019-10-11 15:02:59,3.75,0.65,18.40,99.90,365932,80,21041,-78
2019-10-11 15:03:35,2.52,0.80,18.40,99.90,365967,80,21073,-78
2019-10-11 15:04:13,3.22,1.00,18.20,99.90,365602,80,21518,-78
2019-10-11 15:04:50,3.25,0.65,18.30,99.90,365993,80,21057,-79
2019-10-11 15:05:26,6.25,0.95,18.20,99.90,366087,80,21081,-79
2019-10-11 15:06:03,3.58,0.70,18.20,99.90,365761,80,21143,-79
2019-10-11 15:06:40,2.05,0.70,18.20,99.90,366481,80,21104,-79
2019-10-11 15:07:17,2.45,0.70,18.10,99.90,366200,80,21140,-79
2019-10-11 15:07:54,1.75,0.85,18.00,99.90,365122,80,21187,-78
2019-10-11 15:08:31,2.40,0.62,18.00,99.90,363804,80,21633,-78
2019-10-11 15:09:07,3.00,0.70,18.00,99.90,364262,80,21230,-78
2019-10-11 15:09:44,4.60,0.90,18.00,99.90,364094,80,21074,-79
2019-10-11 15:10:22,2.33,0.60,18.00,99.90,364260,80,21077,-79
2019-10-11 15:10:58,3.92,0.70,17.90,99.90,364405,80,21148,-78
2019-10-11 15:11:35,4.78,0.80,17.90,99.90,364065,80,21137,-79
2019-10-11 15:12:12,5.42,1.10,17.80,99.90,364316,80,21566,-79
2019-10-11 15:12:49,4.42,0.70,17.70,99.90,364360,80,21184,-78
2019-10-11 15:13:25,2.60,0.72,17.80,99.90,364129,80,21102,-79
2019-10-11 15:14:03,3.83,0.85,17.70,99.90,364312,80,21125,-79
2019-10-11 15:14:39,3.85,0.68,17.70,99.90,364167,80,21093,-78
2019-10-11 15:15:16,3.47,0.85,17.70,99.90,364173,80,21089,-78
2019-10-11 15:15:53,3.55,0.70,17.70,99.90,363970,80,21231,-79
2019-10-11 15:16:31,2.20,0.72,17.70,99.90,364310,80,21672,-78
2019-10-11 15:17:08,2.90,0.70,17.70,99.90,364903,80,21069,-79
2019-10-11 15:17:45,1.72,0.60,17.70,99.90,364489,80,21066,-79
2019-10-11 15:18:22,4.20,0.60,17.60,99.90,364466,80,21234,-79
2019-10-11 15:18:59,3.15,0.72,17.60,99.90,364301,80,21117,-79
2019-10-11 15:19:36,3.52,0.90,17.60,99.90,364286,80,21132,-79
2019-10-11 15:20:12,2.20,0.60,17.60,99.90,364408,80,21576,-79
2019-10-11 15:20:49,2.83,0.70,17.60,99.90,364267,80,21270,-79
2019-10-11 15:21:27,2.87,0.80,17.60,99.90,364289,80,21147,-79
2019-10-11 15:22:03,2.50,0.62,17.60,99.90,364370,80,21069,-79
2019-10-11 15:22:40,2.70,0.55,17.50,99.90,363846,80,21151,-79
2019-10-11 15:23:17,5.15,0.80,17.60,99.90,364383,80,21223,-79
2019-10-11 15:23:54,2.12,0.95,17.50,99.90,364222,80,21541,-79
2019-10-11 15:24:31,2.33,0.50,17.50,99.90,363840,80,21822,-79
2019-10-11 15:25:08,2.27,0.65,17.50,99.90,364099,80,21062,-79
2019-10-11 15:25:44,1.87,0.75,17.40,99.90,364418,80,21198,-79
2019-10-11 15:26:22,3.08,0.72,17.40,99.90,364259,80,21077,-79
2019-10-11 15:26:59,2.70,0.70,17.40,99.90,364399,80,21195,-78
2019-10-11 15:27:35,2.50,0.60,17.40,99.90,364230,80,21137,-78
2019-10-11 15:28:12,2.62,0.68,17.40,99.90,363932,80,21203,-78
2019-10-11 15:28:49,4.78,0.85,17.40,99.90,364564,80,21207,-79
2019-10-11 15:29:26,2.47,0.70,17.40,99.90,364350,80,21125,-79
2019-10-11 15:30:03,3.42,0.50,17.30,99.90,364383,80,21153,-79
2019-10-11 15:30:41,2.42,1.02,17.30,99.90,364242,80,21074,-78
2019-10-11 15:31:18,1.82,0.68,17.30,99.90,364764,80,21249,-78
2019-10-11 15:31:55,2.17,0.70,17.30,99.90,364416,80,21133,-79
2019-10-11 15:32:32,5.92,0.60,17.30,99.90,364434,80,21141,-79
2019-10-11 15:33:08,2.30,0.70,17.20,99.90,364211,80,21061,-79
2019-10-11 15:33:45,3.10,0.70,17.30,99.90,364278,80,21078,-79
2019-10-11 15:34:22,2.65,0.70,17.20,99.90,364450,80,21191,-79
2019-10-11 15:34:59,3.15,0.68,17.20,99.90,364551,80,21542,-79
2019-10-11 15:35:36,4.28,0.80,17.20,99.90,364070,80,21128,-78
2019-10-11 15:36:13,2.30,0.50,17.20,99.90,364201,80,21143,-79
2019-10-11 15:36:49,4.60,0.90,17.20,99.90,364359,80,21148,-78
2019-10-11 15:37:26,2.47,0.70,17.20,99.90,363918,80,21042,-79
2019-10-11 15:38:03,3.65,0.80,17.20,99.90,364382,80,21157,-79
2019-10-11 15:38:40,3.20,0.72,17.20,99.90,364382,80,21137,-79
2019-10-11 15:39:17,1.67,0.68,17.20,99.90,364362,80,21077,-79
2019-10-11 15:39:54,4.50,0.82,17.10,99.90,364368,80,21125,-79
2019-10-11 15:40:31,2.72,0.55,17.20,99.90,364642,80,21094,-78
2019-10-11 15:41:08,3.17,0.57,17.10,99.90,364267,80,21191,-79
2019-10-11 15:41:45,1.87,0.78,17.00,99.90,364407,80,21219,-79
2019-10-11 15:42:21,3.90,1.00,17.00,99.90,364112,80,21129,-79
2019-10-11 15:42:59,2.77,0.88,17.00,99.90,363920,80,21133,-79
2019-10-11 15:43:37,3.42,0.78,17.00,99.90,364759,80,21074,-79
2019-10-11 15:44:13,1.98,0.60,17.00,99.90,364082,80,21160,-79
2019-10-11 15:44:50,2.77,0.88,17.00,99.90,364143,80,21086,-79
2019-10-11 15:45:27,3.65,0.80,17.00,99.90,364506,80,21077,-77
2019-10-11 15:46:04,2.80,0.75,17.00,99.90,364667,80,21081,-76
2019-10-11 15:46:41,3.27,0.53,17.00,99.90,364351,80,21085,-77
2019-10-11 15:47:18,2.55,0.78,17.00,99.90,364477,80,21045,-79
2019-10-11 15:47:55,2.33,0.80,17.00,99.90,364255,80,21514,-79
2019-10-11 15:48:32,2.25,0.70,17.00,99.90,364056,80,21145,-79
2019-10-11 15:49:09,3.22,0.70,17.00,99.90,364359,80,21081,-79
2019-10-11 15:49:45,8.70,0.90,17.00,99.90,364143,80,21148,-79
2019-10-11 15:50:22,2.58,0.60,17.00,99.90,364079,80,21058,-79
2019-10-11 15:50:59,3.30,0.80,17.00,99.90,364347,80,21151,-79
2019-10-11 15:51:36,3.00,0.65,17.00,99.90,363880,80,21203,-79
2019-10-11 15:52:13,3.60,0.70,17.00,99.90,364145,80,21212,-79
2019-10-11 15:52:50,3.50,0.80,16.90,99.90,364273,80,21089,-79
2019-10-11 15:53:26,1.80,0.80,16.90,99.90,364280,80,21668,-79
2019-10-11 15:54:03,2.47,0.62,16.90,99.90,364105,80,21539,-79
2019-10-11 15:54:40,3.12,0.80,16.80,99.90,364368,80,21113,-79
2019-10-11 15:55:17,4.45,0.62,16.80,99.90,364430,80,21148,-79
2019-10-11 15:55:54,1.50,0.60,16.80,99.90,364122,80,21046,-79
2019-10-11 15:56:31,3.52,0.90,16.80,99.90,364024,80,21089,-79
2019-10-11 15:57:08,4.22,0.80,16.80,99.90,364249,80,21581,-79
2019-10-11 15:57:46,3.02,0.70,16.80,99.90,364125,80,21594,-79
2019-10-11 15:58:22,2.35,0.70,16.80,99.90,363413,80,21150,-79
2019-10-11 15:59:01,2.95,0.70,16.70,99.90,364289,80,21081,-79
2019-10-11 15:59:39,2.25,0.70,16.70,99.90,359144,82,21286,-79
2019-10-11 16:00:17,3.02,0.68,16.60,99.90,360219,80,21531,-79
2019-10-11 16:00:53,3.80,1.00,16.60,99.90,360336,82,21117,-79
2019-10-11 16:01:31,3.62,0.70,16.60,99.90,362981,80,21148,-79
2019-10-11 16:02:10,3.08,0.62,16.60,99.90,363474,80,21081,-79
2019-10-11 16:02:48,5.20,0.80,16.60,99.90,359246,82,21160,-77
2019-10-11 16:03:26,4.15,0.80,16.60,99.90,360278,82,21085,-78
2019-10-11 16:04:04,3.37,0.80,16.50,99.90,360328,80,21199,-77
2019-10-11 16:04:41,2.92,0.80,16.50,99.90,359535,82,21113,-78
2019-10-11 16:05:18,5.70,1.00,16.50,99.90,358566,82,21226,-78
2019-10-11 16:05:55,3.50,0.70,16.50,99.90,362019,80,21589,-78
2019-10-11 16:06:31,2.72,0.88,16.40,99.90,364181,80,21183,-78
2019-10-11 16:07:09,1.85,0.80,16.40,99.90,364121,80,21116,-78
2019-10-11 16:07:46,2.35,0.80,16.30,99.90,364216,80,21194,-78
2019-10-11 16:08:22,1.70,0.72,16.30,99.90,364272,80,21101,-77
2019-10-11 16:08:59,2.90,0.88,16.30,99.90,364080,80,21136,-77
2019-10-11 16:09:36,4.75,1.05,16.20,99.90,363781,80,21129,-79
2019-10-11 16:10:13,4.08,1.15,16.20,99.90,362928,81,21606,-78
2019-10-11 16:10:50,1.37,0.45,16.10,99.90,362851,81,21214,-78
2019-10-11 16:11:27,1.85,0.68,16.00,99.90,362956,81,21491,-78
2019-10-11 16:12:05,6.05,0.85,16.00,99.90,362944,81,21077,-78
2019-10-11 16:12:42,3.02,0.95,15.90,99.90,363104,81,21046,-78
2019-10-11 16:13:19,3.42,1.00,16.00,99.90,362979,81,21085,-78
2019-10-11 16:13:55,4.20,0.85,15.90,99.90,362906,81,21082,-78
2019-10-11 16:14:32,2.42,0.80,15.90,99.90,362545,81,21054,-78
2019-10-11 16:15:09,3.27,0.82,15.80,99.90,362972,81,21214,-79
2019-10-11 16:15:46,4.45,0.90,15.80,99.90,362933,81,21082,-78
2019-10-11 16:16:23,2.98,0.80,15.80,99.90,362717,81,21484,-78
2019-10-11 16:17:00,2.50,0.72,15.80,99.90,362754,81,21081,-78
2019-10-11 16:17:38,3.25,0.70,15.70,99.90,362748,81,21082,-78
2019-10-11 16:18:15,3.10,0.65,15.70,99.90,356400,82,21153,-78
2019-10-11 16:18:52,2.33,0.70,15.60,99.90,356730,82,21148,-78
2019-10-11 16:19:28,3.33,0.70,15.50,99.90,356755,82,21164,-78
2019-10-11 16:20:05,4.15,0.80,15.50,99.90,360321,81,21082,-78
2019-10-11 16:20:42,3.25,0.98,15.40,99.90,363034,81,21220,-78
2019-10-11 16:21:19,6.22,1.25,15.40,99.90,363044,81,21203,-78
2019-10-11 16:21:56,3.55,1.05,15.40,99.90,362980,81,21042,-79
2019-10-11 16:22:33,5.40,1.10,15.30,99.90,362973,81,21078,-79
2019-10-11 16:23:27,2.22,0.90,15.30,99.90,362906,81,21144,-78
2019-10-11 16:24:04,2.90,1.00,15.20,99.90,377409,78,21548,-79
2019-10-11 16:24:42,4.25,1.50,15.10,99.90,375829,78,21257,-78
2019-10-11 16:25:18,3.52,1.40,15.10,99.90,376092,78,21180,-79
2019-10-11 16:25:55,5.08,1.50,15.00,99.90,375604,78,21097,-78
2019-10-11 16:26:32,3.90,1.50,14.90,99.90,375841,78,21215,-78
2019-10-11 16:27:09,3.52,1.20,14.90,99.90,375983,78,22143,-78
2019-10-11 16:27:46,5.60,1.40,14.90,99.90,375716,78,21634,-79
2019-10-11 16:28:23,4.78,1.57,14.80,99.90,375843,78,21130,-79
2019-10-11 16:28:59,2.70,1.05,14.80,99.90,375968,78,21200,-79
2019-10-11 16:29:36,4.17,1.35,14.80,99.90,375614,78,22079,-79
2019-10-11 16:30:13,5.12,1.30,14.70,99.90,376032,78,21031,-79
2019-10-11 16:30:50,3.42,0.98,14.70,99.90,376053,78,21090,-79
2019-10-11 16:31:27,4.75,1.17,14.70,99.90,375753,78,21035,-79
2019-10-11 16:32:04,3.95,1.20,14.60,99.90,375838,78,21066,-79
2019-10-11 16:32:40,3.67,1.25,14.60,99.90,375818,78,21137,-78
2019-10-11 16:33:18,2.45,1.12,14.50,99.90,375691,78,21532,-78
2019-10-11 16:33:55,2.83,1.15,14.50,99.90,375877,78,21613,-78
2019-10-11 16:34:31,8.98,1.12,14.50,99.90,375705,77,21122,-78
2019-10-11 16:35:08,2.45,1.07,14.40,99.90,375704,78,21099,-78
2019-10-11 16:35:45,2.80,0.88,14.40,99.90,375825,78,21456,-78
2019-10-11 16:36:22,3.37,1.10,14.30,99.90,375835,78,21199,-78
2019-10-11 16:36:59,2.10,0.80,14.30,99.90,375848,78,21135,-78
2019-10-11 16:37:36,5.50,1.20,14.20,99.90,375827,78,21546,-78
2019-10-11 16:38:13,3.37,1.10,14.20,99.90,375962,78,21208,-78
2019-10-11 16:38:50,2.40,0.85,14.20,99.90,375421,78,21125,-78
2019-10-11 16:39:27,4.00,1.00,14.10,99.90,375781,78,21113,-78
2019-10-11 16:40:03,3.33,1.02,14.10,99.90,375752,78,21171,-78
2019-10-11 16:40:40,4.50,1.17,14.10,99.90,375280,78,21203,-78
2019-10-11 16:41:17,2.50,1.00,14.10,99.90,375992,78,21175,-78
2019-10-11 16:41:54,2.72,0.72,14.10,99.90,375893,78,21476,-78
2019-10-11 16:42:31,4.87,1.20,14.00,99.90,375772,78,21070,-79
2019-10-11 16:43:08,3.92,0.90,13.90,99.90,375892,78,21083,-78
2019-10-11 16:43:45,4.72,0.93,13.90,99.90,375961,78,21153,-78
2019-10-11 16:44:22,4.28,1.17,13.90,99.90,375750,77,21140,-79
2019-10-11 16:44:59,2.15,0.95,13.80,99.90,375934,78,21163,-78
2019-10-11 16:45:36,4.15,1.10,13.80,99.90,375734,78,21610,-78
2019-10-11 16:46:13,2.20,0.80,13.80,99.90,375595,78,21559,-78
2019-10-11 16:46:50,2.42,0.88,13.80,99.90,375669,78,21179,-78
2019-10-11 16:47:26,2.47,0.98,13.70,99.90,375560,78,21504,-78
2019-10-11 16:48:04,6.22,1.10,13.70,99.90,375971,78,21580,-78
2019-10-11 16:48:42,3.65,1.17,13.70,99.90,376013,78,21086,-78
2019-10-11 16:49:18,3.08,0.85,13.60,99.90,375888,78,21082,-78
2019-10-11 16:49:55,2.80,1.02,13.60,99.90,375524,78,21090,-78
2019-10-11 16:50:32,3.30,1.02,13.60,99.90,375709,78,21054,-78
2019-10-11 16:51:09,3.20,1.00,13.60,99.90,376012,78,21059,-78
2019-10-11 16:51:46,3.55,0.70,13.50,99.90,375767,78,21191,-78
2019-10-11 16:52:23,2.98,1.02,13.50,99.90,375620,78,21114,-78
2019-10-11 16:53:01,3.47,1.00,13.50,99.90,376003,78,21058,-78
2019-10-11 16:53:39,2.47,0.75,13.50,99.90,377578,78,21268,-79
2019-10-11 16:54:18,2.25,1.00,13.50,99.90,369530,79,21098,-78
2019-10-11 16:54:56,5.28,0.95,13.40,99.90,371453,79,21109,-79
2019-10-11 16:55:34,6.40,1.00,13.40,99.90,374320,77,21476,-78
2019-10-11 16:56:12,3.62,1.10,13.40,99.90,376127,78,21071,-78
2019-10-11 16:56:50,3.47,1.00,13.40,99.90,376190,78,21058,-78
2019-10-11 16:57:28,6.80,1.20,13.30,99.90,377478,78,21163,-78
2019-10-11 16:58:06,4.58,1.00,13.30,99.90,369412,79,21188,-78
2019-10-11 16:58:42,3.58,1.40,13.30,99.90,371094,79,21176,-78
2019-10-11 16:59:20,7.55,1.27,13.30,99.90,372709,78,21683,-78
2019-10-11 16:59:57,5.90,1.47,13.20,99.90,365909,80,21154,-78
2019-10-11 17:00:33,8.13,1.40,13.20,99.90,368388,79,21122,-78
2019-10-11 17:01:10,4.72,1.77,13.20,99.90,369976,79,21053,-78
2019-10-11 17:01:47,5.12,1.20,13.20,99.90,370072,79,21061,-78
2019-10-11 17:02:24,4.15,1.60,13.10,99.90,370146,79,21127,-78
2019-10-11 17:03:01,5.05,1.62,13.10,99.90,370024,79,21518,-79
2019-10-11 17:03:38,4.62,1.45,13.00,99.90,370080,79,21072,-78
2019-10-11 17:04:17,6.78,1.52,12.90,99.90,370236,79,21057,-78
2019-10-11 17:04:55,5.83,1.55,12.90,99.90,370963,79,21065,-78
2019-10-11 17:05:32,6.42,1.60,12.90,99.90,369998,79,21053,-78
2019-10-11 17:06:08,4.53,1.50,12.90,99.90,370095,79,21175,-78
2019-10-11 17:06:45,6.05,1.40,12.90,99.90,369812,79,21065,-78
2019-10-11 17:07:22,4.90,1.52,12.80,99.90,370022,79,22206,-78
2019-10-11 17:07:59,8.75,1.70,12.80,99.90,370414,79,21061,-78
2019-10-11 17:08:36,4.58,1.40,12.70,99.90,369820,79,21124,-78
2019-10-11 17:09:13,6.53,1.30,12.70,99.90,370073,79,21139,-78
2019-10-11 17:09:49,4.00,1.30,12.70,99.90,369914,79,21167,-78
2019-10-11 17:10:26,6.28,1.50,12.60,99.90,369885,79,21112,-79
2019-10-11 17:11:04,6.58,1.20,12.60,99.90,370289,79,21596,-79
2019-10-11 17:11:40,5.25,1.00,12.60,99.90,369996,79,21065,-78
2019-10-11 17:12:17,4.17,1.30,12.50,99.90,369950,79,21190,-78
2019-10-11 17:12:54,5.50,1.37,12.50,99.90,370174,79,21574,-78
2019-10-11 17:13:31,5.33,1.25,12.50,99.90,370174,79,21131,-78
2019-10-11 17:14:08,3.80,1.00,12.50,99.90,370078,79,21128,-79
2019-10-11 17:14:45,4.58,1.20,12.40,99.90,370098,79,21502,-79
2019-10-11 17:15:21,5.45,1.42,12.40,99.90,370076,79,21120,-78
2019-10-11 17:15:58,5.83,1.40,12.40,99.90,369814,79,21061,-78
2019-10-11 17:16:35,5.00,1.40,12.40,99.90,370137,79,21053,-79
2019-10-11 17:17:12,6.47,1.55,12.40,99.90,370063,79,21101,-78
2019-10-11 17:17:49,7.12,1.90,12.40,99.90,370046,79,21140,-79
2019-10-11 17:18:26,6.10,1.60,12.30,99.90,370067,79,21041,-78
2019-10-11 17:19:02,5.42,1.67,12.30,99.90,370074,79,21061,-78
2019-10-11 17:19:39,4.78,1.50,12.30,99.90,369755,79,21115,-78
2019-10-11 17:20:17,4.42,1.62,12.30,99.90,370313,79,21537,-78
2019-10-11 17:20:54,4.90,1.85,12.30,99.90,370217,79,21069,-78
2019-10-11 17:21:31,6.22,1.60,12.20,99.90,369830,79,21123,-78
2019-10-11 17:22:08,5.45,1.72,12.20,99.90,370218,79,21443,-78
2019-10-11 17:22:44,4.95,1.52,12.20,99.90,370125,79,21120,-78
2019-10-11 17:23:21,6.05,1.40,12.20,99.90,370100,79,21057,-78
2019-10-11 17:23:58,5.60,1.65,12.20,99.90,370136,79,21025,-78
2019-10-11 17:24:35,8.60,1.57,12.20,99.90,370147,79,22609,-78
2019-10-11 17:25:12,5.90,1.60,12.20,99.90,370229,78,21053,-79
2019-10-11 17:25:49,4.40,1.62,12.10,99.90,373317,78,21092,-78
2019-10-11 17:26:25,6.65,1.65,12.10,99.90,373330,78,21646,-78
2019-10-11 17:27:02,9.55,2.62,12.00,99.90,373214,78,21492,-78
2019-10-11 17:27:39,6.40,1.98,12.00,99.90,373475,78,21194,-78
2019-10-11 17:28:16,4.60,1.80,12.00,99.90,373647,78,21127,-78
2019-10-11 17:28:53,5.75,1.50,11.90,99.90,373137,78,21033,-78
2019-10-11 17:29:30,4.60,1.10,11.90,99.90,373505,78,21182,-78
2019-10-11 17:30:07,3.40,1.50,11.80,99.90,373402,78,21490,-79
2019-10-11 17:30:44,3.83,1.50,11.80,99.90,373060,78,21576,-78
2019-10-11 17:31:21,5.37,1.62,11.80,99.90,373394,78,21123,-78
2019-10-11 17:31:58,4.08,1.57,11.80,99.90,373469,78,21132,-78
2019-10-11 17:32:35,6.80,1.80,11.80,99.90,373236,78,21016,-78
2019-10-11 17:33:12,6.70,2.10,11.70,99.90,373543,78,21568,-78
2019-10-11 17:33:48,5.92,1.70,11.70,99.90,373286,78,21544,-78
2019-10-11 17:34:25,4.08,1.60,11.70,99.90,372960,78,21537,-78
2019-10-11 17:35:02,5.72,1.60,11.70,99.90,373498,78,21126,-78
2019-10-11 17:35:39,6.95,1.52,11.60,99.90,373506,78,21108,-78
2019-10-11 17:36:16,3.67,1.47,11.60,99.90,372959,78,21548,-78
2019-10-11 17:36:54,4.97,1.40,11.60,99.90,373417,78,21053,-78
2019-10-11 17:37:30,4.65,1.30,11.50,99.90,373253,78,21031,-78
2019-10-11 17:38:08,6.78,1.98,11.60,99.90,373164,78,21064,-78
2019-10-11 17:38:45,6.22,1.75,11.60,99.90,373346,78,21470,-78
2019-10-11 17:39:21,6.25,1.90,11.60,99.90,373443,78,21119,-78
2019-10-11 17:39:58,5.22,1.70,11.60,99.90,373239,78,21066,-78
2019-10-11 17:40:35,4.83,1.50,11.60,99.90,373437,78,21509,-79
2019-10-11 17:41:12,6.20,1.77,11.60,99.90,373476,78,21048,-78
2019-10-11 17:41:49,4.97,1.98,11.60,99.90,373281,78,21048,-78
2019-10-11 17:42:26,6.30,1.90,11.60,99.90,373345,78,21021,-78
2019-10-11 17:43:02,4.00,1.50,11.60,99.90,373336,78,21138,-78
2019-10-11 17:43:39,4.78,1.82,11.60,99.90,372977,78,21084,-79
2019-10-11 17:44:16,3.95,1.72,11.50,99.90,373415,78,22208,-78
2019-10-11 17:44:53,7.08,1.75,11.50,99.90,373502,78,21207,-78
2019-10-11 17:45:30,5.47,1.98,11.50,99.90,373240,78,21087,-78
2019-10-11 17:46:07,4.53,1.75,11.50,99.90,373329,78,21099,-78
2019-10-11 17:46:44,6.05,2.00,11.50,99.90,373336,78,21191,-78
2019-10-11 17:47:21,5.05,1.80,11.40,99.90,373196,78,21020,-78
2019-10-11 17:47:59,4.83,1.95,11.30,99.90,373409,78,21493,-78
2019-10-11 17:48:39,6.53,2.02,11.30,99.90,367122,80,21122,-78
2019-10-11 17:49:17,6.37,2.05,11.30,99.90,361840,80,21214,-78
2019-10-11 17:49:55,8.05,1.75,11.30,99.90,356215,81,21136,-78
2019-10-11 17:50:33,7.97,2.05,11.30,99.90,358960,81,21154,-78
2019-10-11 17:51:11,5.10,2.08,11.30,99.90,365013,80,21135,-78
2019-10-11 17:51:49,8.88,2.40,11.30,99.90,372286,79,21562,-79
2019-10-11 17:52:26,9.63,1.72,11.30,99.90,365938,80,21075,-78
2019-10-11 17:53:04,4.05,1.90,11.20,99.90,366096,80,21107,-78
2019-10-11 17:53:42,6.30,2.08,11.20,99.90,368592,79,21697,-78
2019-10-11 17:54:19,5.92,1.90,11.20,99.90,368660,79,21142,-78
2019-10-11 17:55:00,4.97,2.05,11.20,99.90,373399,79,21113,-78
2019-10-11 17:55:37,6.92,2.00,11.10,99.90,379621,77,21042,-78
2019-10-11 17:56:13,9.75,2.12,11.10,99.90,378536,77,21026,-78
2019-10-11 17:56:50,6.90,2.37,11.00,99.90,378203,77,21132,-79
2019-10-11 17:57:29,8.18,1.90,11.00,99.90,378652,77,21565,-79
2019-10-11 17:58:05,8.30,2.22,11.00,99.90,379095,77,21124,-78
2019-10-11 17:58:42,7.45,2.00,11.00,99.90,378122,77,21105,-79
2019-10-11 17:59:19,4.92,1.70,11.00,99.90,378606,77,21062,-78
2019-10-11 17:59:56,5.92,1.92,10.90,99.90,378551,77,21060,-78
2019-10-11 18:00:33,6.92,2.00,10.90,99.90,378360,77,21077,-79
2019-10-11 18:01:10,11.45,2.37,10.90,99.90,378408,77,21062,-79
2019-10-11 18:01:46,6.83,2.27,10.90,99.90,378458,77,21210,-78
2019-10-11 18:02:23,6.33,1.90,10.90,99.90,378230,77,21030,-79
2019-10-11 18:03:00,6.65,2.00,10.90,99.90,378718,77,21511,-79
2019-10-11 18:03:37,8.13,2.12,10.90,99.90,378660,77,21183,-79
2019-10-11 18:04:14,6.65,2.20,10.80,99.90,378451,77,21054,-79
2019-10-11 18:04:51,6.87,2.55,10.80,99.90,378501,77,21117,-78
2019-10-11 18:05:28,8.20,2.17,10.80,99.90,378583,77,21131,-79
2019-10-11 18:06:05,7.28,2.60,10.80,99.90,378417,77,21074,-79
2019-10-11 18:06:42,28.47,17.32,10.80,99.90,378175,77,21074,-78
2019-10-11 18:07:19,17.62,7.53,10.80,99.90,378610,77,21066,-78
2019-10-11 18:07:56,14.68,6.50,10.80,99.90,378321,77,21082,-78
2019-10-11 18:08:33,12.18,6.47,10.90,99.90,378620,77,21507,-79
2019-10-11 18:09:09,10.43,4.12,10.90,99.90,378470,77,21082,-78
2019-10-11 18:09:46,9.45,4.35,10.80,99.90,377950,77,21085,-79
2019-10-11 18:10:41,11.38,4.75,10.90,99.90,378637,77,22323,-78
2019-10-11 18:11:18,9.33,4.40,10.80,99.90,373517,79,21141,-79
2019-10-11 18:11:55,10.68,4.22,10.90,99.90,380130,77,21130,-78
2019-10-11 18:12:32,11.33,4.08,10.90,99.90,372524,79,21220,-78
2019-10-11 18:13:08,11.15,3.77,10.80,99.90,376835,77,21046,-78
2019-10-11 18:13:45,10.95,4.05,10.90,99.90,373532,78,21121,-79
2019-10-11 18:14:22,7.70,3.35,10.90,99.90,375585,77,21578,-78
2019-10-11 18:14:59,7.20,3.22,10.90,99.90,379708,77,21074,-78
2019-10-11 18:15:36,9.48,3.90,10.90,99.90,379066,77,21197,-78
2019-10-11 18:16:13,9.68,3.60,10.90,99.90,379391,77,21096,-78
2019-10-11 18:16:49,10.05,3.80,10.90,99.90,379424,77,21116,-78
2019-10-11 18:17:26,9.00,3.85,10.90,99.90,379186,77,21064,-78
2019-10-11 18:18:03,8.58,4.20,10.90,99.90,379648,76,21091,-78
2019-10-11 18:18:40,9.08,3.77,10.90,99.90,379689,77,21127,-78
2019-10-11 18:19:17,10.15,4.03,10.90,99.90,379283,77,21129,-78
2019-10-11 18:19:54,9.33,3.60,10.90,99.90,379548,77,21044,-78
2019-10-11 18:20:31,9.85,4.00,10.90,99.90,379347,77,21089,-78
2019-10-11 18:21:08,9.75,4.00,10.90,99.90,379350,77,21024,-79
2019-10-11 18:21:45,10.70,3.55,10.90,99.90,379648,77,21032,-78
2019-10-11 18:22:22,7.55,3.35,10.80,99.90,379520,77,21442,-78
2019-10-11 18:22:59,13.68,4.08,10.80,99.90,379362,77,21533,-78
2019-10-11 18:23:36,8.20,3.42,10.80,99.90,379369,77,21048,-78
2019-10-11 18:24:12,8.43,3.70,10.80,99.90,379473,77,21100,-78
2019-10-11 18:24:50,9.93,4.10,10.80,99.90,379225,77,21183,-78
2019-10-11 18:25:27,10.13,3.92,10.80,99.90,379580,76,21049,-78
2019-10-11 18:26:03,8.65,3.72,10.80,99.90,379545,77,21517,-78
2019-10-11 18:26:40,9.33,3.80,10.80,99.90,379057,77,21683,-78
2019-10-11 18:27:17,8.83,4.15,10.80,99.90,379402,77,21538,-78
2019-10-11 18:27:54,9.20,4.28,10.70,99.90,379522,77,21053,-78
2019-10-11 18:28:31,8.90,4.47,10.70,99.90,379304,77,21179,-78
2019-10-11 18:29:09,10.80,4.30,10.70,99.90,379331,77,21126,-78
2019-10-11 18:29:46,12.07,4.90,10.70,99.90,379893,76,21158,-78
2019-10-11 18:30:23,9.10,4.50,10.60,99.90,379452,77,21130,-78
2019-10-11 18:31:00,11.20,4.75,10.60,99.90,379427,77,21084,-78
2019-10-11 18:31:37,11.48,4.47,10.60,99.90,379584,76,21052,-78
2019-10-11 18:32:14,10.95,4.53,10.50,99.90,379344,77,21052,-78
2019-10-11 18:32:51,11.38,4.83,10.50,99.90,379390,77,21575,-78
2019-10-11 18:33:27,7.53,4.35,10.40,99.90,379325,76,21115,-78
2019-10-11 18:34:04,9.93,5.03,10.40,99.90,379173,77,21041,-78
2019-10-11 18:34:42,9.83,4.83,10.40,99.90,379430,77,21115,-78
2019-10-11 18:35:18,9.75,4.95,10.40,99.90,379389,77,21110,-78
2019-10-11 18:35:55,8.68,4.37,10.40,99.90,379291,77,21182,-78
2019-10-11 18:36:32,9.05,4.58,10.40,99.90,379304,77,21052,-78
2019-10-11 18:37:08,11.97,4.35,10.40,99.90,379006,77,21430,-78
2019-10-11 18:37:45,11.08,4.30,10.50,99.90,379093,77,21194,-78
2019-10-11 18:38:22,8.55,3.80,10.50,99.90,379532,76,21552,-78
2019-10-11 18:38:59,8.90,4.10,10.50,99.90,379520,77,21189,-78
2019-10-11 18:39:36,12.25,3.95,10.50,99.90,379108,77,21193,-78
2019-10-11 18:40:13,11.48,4.67,10.50,99.90,379198,77,21052,-78
2019-10-11 18:40:49,9.00,4.00,10.50,99.90,379354,77,21122,-78
2019-10-11 18:41:27,11.08,4.40,10.50,99.90,379158,76,21024,-78
2019-10-11 18:42:04,10.80,4.25,10.50,99.90,379584,77,21496,-78
2019-10-11 18:42:40,8.75,4.30,10.50,99.90,379341,76,21126,-78
2019-10-11 18:43:17,10.72,4.25,10.40,99.90,379138,76,21052,-78
2019-10-11 18:43:54,10.28,4.42,10.40,99.90,379541,77,21052,-78
2019-10-11 18:44:31,9.53,4.05,10.30,99.90,379537,77,21130,-78
2019-10-11 18:45:08,11.28,4.25,10.40,99.90,379411,77,21100,-78
2019-10-11 18:45:45,9.45,4.37,10.30,99.90,379551,77,21056,-78
2019-10-11 18:46:22,8.80,3.70,10.30,99.90,379595,77,21142,-78
2019-10-11 18:46:59,8.35,3.67,10.30,99.90,379267,76,21060,-78
2019-10-11 18:47:36,8.15,3.90,10.30,99.90,379363,77,21092,-78
2019-10-11 18:48:12,16.02,4.33,10.30,99.90,379429,77,21048,-79
2019-10-11 18:48:49,7.83,3.80,10.30,99.90,379241,77,21173,-78
2019-10-11 18:49:27,8.55,3.47,10.30,99.90,379390,76,21036,-78
2019-10-11 18:50:03,8.03,3.72,10.30,99.90,379407,77,21056,-79
2019-10-11 18:50:40,8.10,4.05,10.30,99.90,379128,77,21118,-78
2019-10-11 18:51:17,8.63,3.55,10.30,99.90,379396,77,21564,-78
2019-10-11 18:51:54,8.33,3.72,10.30,99.90,379386,77,21123,-78
2019-10-11 18:52:31,7.83,3.60,10.40,99.90,378979,77,21114,-78
2019-10-11 18:53:08,8.38,3.50,10.40,99.90,379435,77,21025,-78
2019-10-11 18:53:44,10.23,4.08,10.40,99.90,379421,77,21134,-78
2019-10-11 18:54:21,7.75,3.75,10.40,99.90,378931,77,21048,-78
2019-10-11 18:54:58,10.20,3.98,10.40,99.90,379466,77,21438,-78
2019-10-11 18:55:35,8.55,4.10,10.40,99.90,379403,77,21048,-78
2019-10-11 18:56:12,8.88,3.35,10.40,99.90,379216,77,21059,-78
2019-10-11 18:56:49,11.78,4.00,10.40,99.90,379250,77,21116,-78
2019-10-11 18:57:25,7.55,3.40,10.40,99.90,379286,77,21116,-78
2019-10-11 18:58:02,8.95,3.70,10.40,99.90,379059,77,21568,-78
2019-10-11 18:58:39,8.08,3.83,10.40,99.90,379368,76,21049,-78
2019-10-11 18:59:16,7.37,3.77,10.30,99.90,379513,77,21052,-78
2019-10-11 18:59:53,9.45,3.42,10.30,99.90,379029,77,21052,-78
2019-10-11 19:00:30,7.80,4.08,10.30,99.90,379242,77,21044,-78
2019-10-11 19:01:07,8.83,4.15,10.20,99.90,379469,76,21048,-78
2019-10-11 19:01:44,11.93,5.47,10.20,99.90,379189,77,21190,-78
2019-10-11 19:02:21,10.32,4.78,10.20,99.90,379240,76,21048,-78
2019-10-11 19:02:57,11.20,5.10,10.20,99.90,379321,77,21052,-78
2019-10-11 19:03:34,9.55,4.72,10.20,99.90,379076,77,21124,-78
2019-10-11 19:04:11,11.05,5.78,10.20,99.90,379364,76,21111,-78
2019-10-11 19:04:48,11.48,4.90,10.10,99.90,379556,77,21173,-78
2019-10-11 19:05:25,9.73,4.75,10.10,99.90,379260,77,21053,-78
2019-10-11 19:06:02,9.38,4.47,10.10,99.90,379377,77,21470,-78
2019-10-11 19:06:39,10.05,4.22,10.10,99.90,379281,77,21161,-78
2019-10-11 19:07:16,9.15,4.35,10.20,99.90,379033,77,21130,-78
2019-10-11 19:07:53,8.93,4.33,10.10,99.90,379375,77,21056,-78
2019-10-11 19:08:29,8.10,4.47,10.10,99.90,379473,77,21024,-78
2019-10-11 19:09:06,7.42,4.42,10.10,99.90,379278,77,21048,-78
2019-10-11 19:09:43,13.03,4.58,10.10,99.90,379523,77,21672,-78
2019-10-11 19:10:20,8.90,4.17,10.10,99.90,379479,77,21024,-78
2019-10-11 19:10:57,7.35,3.83,10.10,99.90,379215,77,21060,-78
2019-10-11 19:11:34,7.78,4.10,10.10,99.90,379276,77,21123,-78
2019-10-11 19:12:10,8.15,3.75,10.10,99.90,379410,77,21130,-78
2019-10-11 19:12:47,7.17,3.75,10.10,99.90,378628,77,21194,-78
2019-10-11 19:13:25,8.65,4.03,10.10,99.90,378574,77,21073,-77
2019-10-11 19:14:01,10.05,4.55,10.10,99.90,378494,77,21072,-78
2019-10-11 19:14:38,8.48,4.12,10.10,99.90,378114,77,21052,-78
2019-10-11 19:15:15,12.23,4.45,10.10,99.90,378570,77,21489,-78
2019-10-11 19:15:52,7.83,3.80,10.10,99.90,378367,77,21048,-78
2019-10-11 19:16:29,7.50,3.90,10.10,99.90,378385,77,21056,-78
2019-10-11 19:17:07,9.10,4.00,10.00,99.90,378415,77,21571,-78
2019-10-11 19:17:43,8.50,4.20,10.10,99.90,378651,77,21100,-78
2019-10-11 19:18:20,8.73,3.90,10.00,99.90,378138,77,21041,-78
2019-10-11 19:18:57,9.25,3.60,10.10,99.90,378567,77,21510,-78
2019-10-11 19:19:34,6.97,3.87,10.00,99.90,378518,77,21020,-77
2019-10-11 19:20:11,8.73,4.60,10.00,99.90,378340,77,21092,-78
2019-10-11 19:20:48,9.05,4.62,10.00,99.90,378397,77,21052,-78
2019-10-11 19:21:24,8.60,4.25,10.00,99.90,378378,77,21064,-78
2019-10-11 19:22:02,8.43,4.33,10.00,99.90,378101,77,21048,-78
2019-10-11 19:22:39,7.60,4.10,10.00,99.90,378775,77,21148,-78
2019-10-11 19:23:15,13.58,4.40,10.00,99.90,378229,77,21115,-78
2019-10-11 19:23:52,9.40,4.67,9.90,99.90,378204,77,21056,-78
2019-10-11 19:24:29,9.05,4.50,9.90,99.90,378442,77,21115,-78
2019-10-11 19:25:06,10.03,4.10,9.90,99.90,378387,77,21056,-78
2019-10-11 19:25:43,9.00,4.22,9.90,99.90,378217,77,21053,-78
2019-10-11 19:26:20,6.10,3.77,9.80,99.90,378265,77,21122,-78
2019-10-11 19:26:57,11.70,4.90,9.80,99.90,378292,77,21182,-78
2019-10-11 19:27:34,8.70,4.33,9.80,99.90,378074,77,21124,-78
2019-10-11 19:28:11,11.22,4.50,9.80,99.90,378428,77,21555,-77
2019-10-11 19:28:47,9.90,4.55,9.80,99.90,378329,77,21111,-78
2019-10-11 19:29:24,7.70,4.55,9.80,99.90,378063,77,21057,-77
2019-10-11 19:30:02,11.45,4.95,9.70,99.90,378513,77,21123,-78
2019-10-11 19:30:38,7.22,4.10,9.70,99.90,378641,77,21147,-78
2019-10-11 19:31:15,8.53,4.20,9.70,99.90,377889,77,21056,-78
2019-10-11 19:31:53,10.05,4.37,9.70,99.90,378305,77,21016,-78
2019-10-11 19:32:29,7.30,4.03,9.70,99.90,378402,77,21056,-78
2019-10-11 19:33:06,10.68,4.60,9.70,99.90,378175,77,21088,-78
2019-10-11 19:33:43,8.63,4.05,9.70,99.90,378547,77,21127,-78
2019-10-11 19:34:20,10.50,4.05,9.70,99.90,378438,77,21048,-78
2019-10-11 19:34:57,9.98,4.37,9.70,99.90,378281,77,21579,-78
2019-10-11 19:35:34,9.40,4.40,9.60,99.90,378577,77,21119,-78
2019-10-11 19:36:10,8.48,4.33,9.70,99.90,378420,77,21049,-78
2019-10-11 19:36:47,9.15,4.50,9.60,99.90,378055,77,21143,-78
2019-10-11 19:37:24,8.53,4.20,9.60,99.90,378665,77,21130,-78
2019-10-11 19:38:01,8.35,4.25,9.60,99.90,378658,77,21048,-78
2019-10-11 19:38:38,8.00,4.45,9.60,99.90,378451,77,21048,-78
2019-10-11 19:39:15,9.83,3.90,9.60,99.90,378291,77,21104,-79
2019-10-11 19:39:51,7.62,4.40,9.60,99.90,378416,77,21068,-78
2019-10-11 19:40:28,9.38,3.80,9.60,99.90,378115,77,21072,-78
2019-10-11 19:41:06,8.08,4.00,9.60,99.90,378711,77,21513,-78
2019-10-11 19:41:42,12.20,4.45,9.60,99.90,378673,77,21130,-78
2019-10-11 19:42:20,12.85,4.47,9.60,99.90,377930,77,21127,-78
2019-10-11 19:42:57,9.40,4.05,9.70,99.90,377958,78,21114,-79
2019-10-11 19:43:34,11.28,4.30,9.70,99.90,379232,77,21114,-79
2019-10-11 19:44:11,9.85,4.72,9.60,99.90,379075,77,21183,-78
2019-10-11 19:44:48,10.55,4.20,9.70,99.90,379452,77,21109,-78
2019-10-11 19:45:24,10.90,4.10,9.70,99.90,378983,77,21108,-79
2019-10-11 19:46:02,8.58,4.37,9.70,99.90,378786,77,21116,-78
2019-10-11 19:46:39,9.50,3.90,9.70,99.90,378980,77,21707,-78
2019-10-11 19:47:15,7.95,4.37,9.70,99.90,370834,79,21447,-79
2019-10-11 19:47:52,7.70,4.10,9.70,99.90,370654,79,21136,-78
2019-10-11 19:48:29,9.13,4.30,9.70,99.90,370835,79,21121,-79
2019-10-11 19:49:06,9.33,4.53,9.70,99.90,371053,79,21215,-78
2019-10-11 19:49:43,11.10,4.67,9.70,99.90,370648,79,21145,-78
2019-10-11 19:50:20,11.33,5.08,9.70,99.90,370880,79,21129,-78
2019-10-11 19:50:56,6.62,4.37,9.70,99.90,370852,79,21184,-78
2019-10-11 19:51:33,9.28,4.50,9.70,99.90,370704,79,21070,-78
2019-10-11 19:52:10,7.80,3.98,9.80,99.90,370873,79,21149,-78
2019-10-11 19:52:47,7.45,4.30,9.80,99.90,370791,79,21042,-78
2019-10-11 19:53:24,8.68,4.40,9.80,99.90,370584,79,21074,-78
2019-10-11 19:54:01,9.03,4.62,9.80,99.90,370939,79,21625,-78
2019-10-11 19:54:38,9.13,4.50,9.80,99.90,370935,79,21077,-78
2019-10-11 19:55:15,9.08,4.35,9.80,99.90,370526,79,21125,-77
2019-10-11 19:55:52,9.65,4.60,9.80,99.90,370971,79,21058,-78
2019-10-11 19:56:29,7.72,4.55,9.80,99.90,370706,79,21137,-78
2019-10-11 19:57:06,9.73,4.83,9.80,99.90,370913,79,21132,-78
2019-10-11 19:57:43,8.63,4.30,9.80,99.90,370905,79,21570,-77
2019-10-11 19:58:21,11.40,4.97,9.80,99.90,370987,79,21121,-78
2019-10-11 19:58:58,8.25,4.50,9.80,99.90,363858,81,21656,-78
2019-10-11 19:59:35,9.43,4.72,9.80,99.90,371302,79,21090,-78
2019-10-11 20:00:12,10.00,4.67,9.80,99.90,372687,79,21137,-78
2019-10-11 20:00:49,8.78,4.80,9.80,99.90,376732,77,21098,-78
2019-10-11 20:01:26,10.30,4.58,9.70,99.90,378988,77,21114,-78
2019-10-11 20:02:02,7.70,4.60,9.80,99.90,379089,77,21588,-78
2019-10-11 20:02:39,8.05,4.90,9.80,99.90,378737,77,21658,-78
2019-10-11 20:03:16,8.88,4.92,9.80,99.90,371097,79,21062,-78
2019-10-11 20:03:53,7.67,4.85,9.80,99.90,370936,79,21132,-78
2019-10-11 20:04:30,7.30,4.83,9.80,99.90,370563,79,21133,-78
2019-10-11 20:05:07,10.05,5.17,9.70,99.90,370978,79,21137,-78
2019-10-11 20:05:44,9.00,4.30,9.70,99.90,370874,79,21082,-78
2019-10-11 20:06:21,8.33,4.60,9.70,99.90,370930,79,21106,-78
2019-10-11 20:06:58,8.23,5.20,9.60,99.90,371091,79,21113,-78
2019-10-11 20:07:35,7.92,4.42,9.70,99.90,371044,79,21136,-78
2019-10-11 20:08:12,10.70,5.25,9.70,99.90,370849,79,21187,-78
2019-10-11 20:08:49,9.55,4.80,9.60,99.90,370873,79,21629,-78
2019-10-11 20:09:25,7.35,4.62,9.60,99.90,370880,79,21203,-78
2019-10-11 20:10:02,8.15,5.17,9.70,99.90,370525,79,21117,-78
2019-10-11 20:10:39,8.93,5.12,9.60,99.90,371022,79,21215,-78
2019-10-11 20:11:16,10.10,4.95,9.50,99.90,371082,79,21594,-78
2019-10-11 20:11:53,10.40,5.03,9.60,99.90,370898,79,21567,-78
2019-10-11 20:12:30,7.87,5.08,9.50,99.90,370829,79,21070,-78
2019-10-11 20:13:07,11.60,5.45,9.50,99.90,370844,79,21184,-78
2019-10-11 20:13:44,9.65,5.30,9.50,99.90,371002,79,21196,-78
2019-10-11 20:14:21,11.73,5.55,9.40,99.90,371369,78,21610,-78
2019-10-11 20:14:58,12.43,5.28,9.40,99.90,372409,79,21231,-78
2019-10-11 20:15:35,11.00,5.90,9.40,99.90,372132,79,21070,-78
2019-10-11 20:16:13,10.90,5.50,9.40,99.90,372301,78,21148,-78
2019-10-11 20:16:50,9.45,5.28,9.40,99.90,371351,79,21105,-78
2019-10-11 20:17:27,9.20,5.60,9.40,99.90,372101,79,21136,-78
2019-10-11 20:18:04,11.68,5.50,9.40,99.90,372346,78,21539,-78
2019-10-11 20:18:40,7.53,4.85,9.40,99.90,372393,79,21143,-78
2019-10-11 20:19:17,9.83,5.67,9.30,99.90,372239,79,21227,-78
2019-10-11 20:19:54,9.78,4.72,9.30,99.90,372395,79,21136,-78
2019-10-11 20:20:31,11.28,5.12,9.30,99.90,372244,79,21117,-78
2019-10-11 20:21:08,8.28,5.03,9.30,99.90,372313,79,21144,-78
2019-10-11 20:21:45,9.43,5.12,9.30,99.90,372222,79,21086,-78
2019-10-11 20:22:21,9.28,5.00,9.30,99.90,372306,77,21523,-78
2019-10-11 20:22:59,8.90,5.30,9.30,99.90,372136,79,21594,-78
2019-10-11 20:23:36,9.23,5.40,9.30,99.90,372494,79,21131,-78
2019-10-11 20:24:12,9.53,4.85,9.30,99.90,372378,79,21476,-78
2019-10-11 20:24:49,9.05,5.30,9.40,99.90,372149,79,21098,-78
2019-10-11 20:25:28,11.38,5.47,9.30,99.90,372584,78,21535,-78
2019-10-11 20:26:04,8.93,5.15,9.30,99.90,367300,80,21510,-78
2019-10-11 20:26:42,9.75,5.42,9.30,99.90,374675,78,21128,-78
2019-10-11 20:27:20,10.30,5.15,9.30,99.90,375132,77,21064,-78
2019-10-11 20:27:57,11.75,5.92,9.30,99.90,377092,77,21482,-78
2019-10-11 20:28:34,10.85,5.45,9.30,99.90,379874,76,21798,-78
2019-10-11 20:29:11,12.40,5.40,9.20,99.90,379742,76,21036,-78
2019-10-11 20:29:49,12.00,5.62,9.20,99.90,379749,77,21485,-78
2019-10-11 20:30:25,7.95,4.85,9.20,99.90,379942,77,21134,-78
2019-10-11 20:31:02,10.43,5.40,9.20,99.90,379862,76,21087,-78
2019-10-11 20:31:39,10.40,5.60,9.30,99.90,380044,77,21146,-79
2019-10-11 20:32:16,11.93,5.70,9.20,99.90,380144,77,21115,-79
2019-10-11 20:32:53,11.45,5.05,9.20,99.90,379878,77,21121,-78
2019-10-11 20:33:30,7.95,5.30,9.20,99.90,380114,77,21056,-78
2019-10-11 20:34:07,12.53,5.22,9.20,99.90,380057,77,21166,-77
2019-10-11 20:34:44,8.90,5.03,9.20,99.90,379797,77,21142,-78
2019-10-11 20:35:21,10.15,5.35,9.20,99.90,379909,77,21127,-79
2019-10-11 20:35:57,10.93,5.10,9.20,99.90,380043,77,21555,-79
2019-10-11 20:36:35,10.23,5.15,9.20,99.90,379813,77,21434,-79
2019-10-11 20:37:12,10.80,5.40,9.20,99.90,380125,77,21114,-78
2019-10-11 20:37:48,8.08,4.95,9.20,99.90,380002,77,21045,-78
2019-10-11 20:38:25,10.48,5.08,9.20,99.90,379830,77,21080,-78
2019-10-11 20:39:02,7.12,4.92,9.20,99.90,379974,77,21041,-78
2019-10-11 20:39:39,11.18,4.75,9.20,99.90,380000,76,21611,-78
2019-10-11 20:40:16,8.30,4.85,9.20,99.90,379751,77,21666,-77
2019-10-11 20:40:53,10.53,5.70,9.20,99.90,379738,77,21600,-78
2019-10-11 20:41:29,9.15,5.37,9.20,99.90,379972,77,21604,-78
2019-10-11 20:42:06,9.18,5.30,9.10,99.90,379670,77,21509,-78
2019-10-11 20:42:43,7.87,4.75,9.20,99.90,380007,77,21021,-79
2019-10-11 20:43:20,9.58,5.10,9.20,99.90,380090,77,21111,-79
2019-10-11 20:43:57,9.93,4.92,9.20,99.90,379640,77,21119,-78
2019-10-11 20:44:34,8.75,5.00,9.20,99.90,379834,76,21209,-78
2019-10-11 20:45:10,9.63,4.45,9.10,99.90,379777,77,21111,-78
2019-10-11 20:45:47,9.83,5.58,9.10,99.90,379720,76,21096,-79
2019-10-11 20:46:24,10.68,5.33,9.10,99.90,379775,77,21115,-78
2019-10-11 20:47:01,10.15,5.10,9.10,99.90,380116,77,21087,-78
2019-10-11 20:47:38,8.43,4.83,9.10,99.90,379792,77,21111,-79
2019-10-11 20:48:15,9.90,5.17,9.10,99.90,379876,76,21118,-79
2019-10-11 20:48:51,9.20,4.80,9.10,99.90,379970,77,21048,-79
2019-10-11 20:49:28,10.32,5.47,9.10,99.90,379741,76,21048,-78
2019-10-11 20:50:05,11.38,5.08,9.10,99.90,379965,77,21169,-78
2019-10-11 20:50:42,8.68,5.15,9.20,99.90,379950,76,21584,-78
2019-10-11 20:51:20,9.38,4.78,9.10,99.90,379775,77,21757,-78
2019-10-11 20:51:57,9.00,5.45,9.10,99.90,380035,77,21158,-78
2019-10-11 20:52:33,9.60,5.12,9.10,99.90,379797,77,21199,-78
2019-10-11 20:53:12,8.90,4.28,9.10,99.90,379718,77,21126,-78
2019-10-11 20:53:49,9.90,5.03,9.10,99.90,380327,77,21127,-80
2019-10-11 20:54:25,9.43,4.92,9.10,99.90,379870,76,21053,-79
2019-10-11 20:55:02,10.50,4.75,9.10,99.90,379775,77,21060,-79
2019-10-11 20:55:39,9.25,5.58,9.20,99.90,380136,77,21044,-79
2019-10-11 20:56:16,7.80,5.03,9.10,99.90,380154,76,21083,-79
2019-10-11 20:56:53,8.70,4.70,9.10,99.90,379723,77,21060,-79
2019-10-11 20:57:30,10.70,5.17,9.10,99.90,379940,77,21131,-79
2019-10-11 20:58:06,7.95,4.90,9.10,99.90,380040,76,21114,-79
2019-10-11 20:58:43,11.48,5.20,9.10,99.90,379543,77,21056,-79
2019-10-11 20:59:20,7.10,4.78,9.10,99.90,380307,77,21041,-79
2019-10-11 20:59:57,8.25,4.75,9.10,99.90,379984,77,21119,-78
2019-10-11 21:00:34,8.48,4.85,9.10,99.90,379811,77,21505,-79
2019-10-11 21:01:11,9.08,4.62,9.10,99.90,380107,76,21044,-79
2019-10-11 21:01:48,8.50,5.28,9.10,99.90,380104,77,21021,-79
2019-10-11 21:02:25,8.58,5.30,9.10,99.90,379829,77,21056,-78
2019-10-11 21:03:02,8.50,5.00,9.10,99.90,379933,77,21588,-78
2019-10-11 21:03:38,10.93,5.12,9.10,99.90,379879,77,21048,-78
2019-10-11 21:04:15,7.37,4.62,9.10,99.90,379425,77,21493,-77
2019-10-11 21:04:53,7.75,4.75,9.10,99.90,380074,77,21518,-78
2019-10-11 21:05:29,11.65,4.65,9.10,99.90,379923,77,21178,-78
2019-10-11 21:06:06,10.90,5.15,9.10,99.90,379776,77,21122,-78
2019-10-11 21:06:43,9.38,5.00,9.00,99.90,379890,77,21119,-78
2019-10-11 21:07:20,9.40,4.95,9.00,99.90,380000,76,21083,-78
2019-10-11 21:07:57,8.50,5.15,9.00,99.90,379673,77,21111,-78
2019-10-11 21:08:34,8.15,5.05,9.00,99.90,379947,76,21138,-78
2019-10-11 21:09:11,8.20,4.90,9.00,99.90,379998,77,21056,-78
2019-10-11 21:09:48,11.43,5.70,9.00,99.90,379708,76,21111,-78
2019-10-11 21:10:25,10.50,5.20,9.00,99.90,379915,77,21110,-78
2019-10-11 21:11:01,14.15,5.50,8.90,99.90,379952,77,21505,-78
2019-10-11 21:11:39,10.50,5.87,8.90,99.90,379779,76,21486,-78
2019-10-11 21:12:17,10.43,6.05,8.90,99.90,380013,76,21099,-78
2019-10-11 21:12:53,9.20,5.55,8.90,99.90,379918,77,21214,-78
2019-10-11 21:13:30,10.75,6.37,8.90,99.90,379543,76,21435,-78
2019-10-11 21:14:07,29.75,16.57,8.90,99.90,380070,77,21126,-78
2019-10-11 21:14:44,23.02,14.25,8.90,99.90,379957,77,21138,-78
2019-10-11 21:15:21,16.65,7.47,9.00,99.90,379791,77,21053,-78
2019-10-11 21:15:58,13.38,7.17,8.90,99.90,379680,77,21052,-78
2019-10-11 21:16:35,13.45,7.37,8.90,99.90,378499,77,21158,-78
2019-10-11 21:17:12,11.68,7.70,9.00,99.90,377773,77,21544,-78
2019-10-11 21:17:49,12.90,6.42,8.90,99.90,378195,77,21033,-78
2019-10-11 21:18:26,13.13,7.90,8.90,99.90,378347,77,21122,-78
2019-10-11 21:19:03,13.60,7.37,8.90,99.90,378084,77,21060,-78
2019-10-11 21:19:40,14.20,7.33,8.90,99.90,378272,77,21131,-78
2019-10-11 21:20:16,14.33,8.10,8.90,99.90,378383,77,21554,-78
2019-10-11 21:20:54,12.28,7.58,8.90,99.90,378138,77,21064,-78
2019-10-11 21:21:31,14.45,7.10,8.90,99.90,378764,77,21124,-78
2019-10-11 21:22:08,12.68,7.12,8.90,99.90,378392,77,21104,-78
2019-10-11 21:22:45,12.53,7.28,8.90,99.90,377950,77,21108,-77
2019-10-11 21:23:22,14.87,7.97,8.90,99.90,378114,77,21165,-78
2019-10-11 21:23:59,11.38,7.35,8.90,99.90,378515,77,21108,-78
2019-10-11 21:24:36,13.13,7.60,8.90,99.90,378186,77,21135,-77
2019-10-11 21:25:13,14.93,7.72,8.90,99.90,378516,77,21505,-78
2019-10-11 21:25:49,13.30,8.00,8.90,99.90,378394,77,21025,-78
2019-10-11 21:26:27,15.35,7.10,8.90,99.90,378033,77,21049,-78
2019-10-11 21:27:04,14.70,7.53,8.90,99.90,378691,77,21080,-78
2019-10-11 21:27:40,13.53,7.15,8.90,99.90,378183,77,21189,-78
2019-10-11 21:28:17,12.90,7.37,8.90,99.90,378150,77,21114,-78
2019-10-11 21:28:54,14.03,7.17,8.90,99.90,378558,77,21114,-78
2019-10-11 21:29:31,9.85,6.75,8.90,99.90,378559,77,21111,-78
2019-10-11 21:30:08,13.98,7.55,8.90,99.90,378144,77,21052,-78
2019-10-11 21:30:45,13.70,7.83,9.00,99.90,378454,77,21056,-78
2019-10-11 21:31:22,12.95,7.55,8.90,99.90,378527,77,21185,-77
2019-10-11 21:31:59,13.38,7.47,8.90,99.90,378243,77,21033,-77
2019-10-11 21:32:36,11.45,7.72,8.90,99.90,378546,77,21111,-77
2019-10-11 21:33:13,13.18,7.50,8.90,99.90,378522,77,21549,-78
2019-10-11 21:33:50,12.23,7.17,8.90,99.90,378292,77,21462,-78
2019-10-11 21:34:27,12.25,7.20,8.90,99.90,378315,77,21104,-78
2019-10-11 21:35:03,12.55,6.58,8.90,99.90,377977,77,21185,-78
2019-10-11 21:35:40,10.43,7.03,8.90,99.90,377865,77,21107,-77
2019-10-11 21:36:17,16.52,7.20,8.90,99.90,378403,77,21088,-78
2019-10-11 21:36:54,14.50,7.60,8.80,99.90,378436,77,21135,-78
2019-10-11 21:37:31,14.63,8.23,8.80,99.90,378152,77,21178,-78
2019-10-11 21:38:09,11.97,7.05,8.80,99.90,378280,77,21446,-78
2019-10-11 21:38:47,16.62,7.80,8.80,99.90,377844,78,21117,-78
2019-10-11 21:39:24,12.63,6.90,8.80,99.90,378023,77,21133,-78
2019-10-11 21:40:01,11.93,6.95,8.80,99.90,379183,77,21136,-78
2019-10-11 21:40:38,13.00,7.58,8.80,99.90,379597,77,21553,-77
2019-10-11 21:41:16,15.95,8.10,8.80,99.90,370808,79,21656,-78
2019-10-11 21:41:54,10.72,6.58,8.80,99.90,364087,81,21131,-77
2019-10-11 21:42:33,12.33,7.30,8.80,99.90,370635,79,21114,-78
2019-10-11 21:43:10,14.53,7.53,8.80,99.90,364620,81,21166,-78
2019-10-11 21:43:48,16.02,7.87,8.80,99.90,367766,79,21640,-78
2019-10-11 21:44:26,13.83,7.20,8.80,99.90,370951,79,21170,-77
2019-10-11 21:45:04,14.90,8.13,8.80,99.90,371659,79,21050,-77
2019-10-11 21:45:42,13.83,7.67,8.80,99.90,373555,79,21606,-78
2019-10-11 21:46:20,13.93,7.40,8.80,99.90,371027,79,21136,-78
2019-10-11 21:46:58,12.98,7.28,8.70,99.90,376081,77,21117,-78
2019-10-11 21:47:36,16.37,7.75,8.80,99.90,373276,79,21144,-78
2019-10-11 21:48:15,17.48,7.95,8.70,99.90,372779,79,21128,-78
2019-10-11 21:48:52,12.90,7.55,8.70,99.90,367314,80,21176,-78
2019-10-11 21:49:29,15.28,8.33,8.80,99.90,369772,79,21070,-78
2019-10-11 21:50:06,16.02,7.70,8.80,99.90,372400,79,21468,-78
2019-10-11 21:50:43,13.22,7.87,8.70,99.90,375949,77,21187,-78
2019-10-11 21:51:20,11.73,7.10,8.70,99.90,370553,79,21196,-78
2019-10-11 21:51:58,13.35,7.37,8.70,99.90,370850,79,21215,-78
2019-10-11 21:52:35,17.75,8.30,8.80,99.90,370851,79,21523,-78
2019-10-11 21:53:12,15.75,7.85,8.80,99.90,370849,79,21672,-78
2019-10-11 21:53:50,14.60,7.42,8.80,99.90,370843,79,21136,-78
2019-10-11 21:54:27,14.87,8.18,8.70,99.90,371023,79,21118,-78
2019-10-11 21:55:04,14.40,7.87,8.80,99.90,370761,79,21152,-78
2019-10-11 21:55:42,15.58,8.18,8.70,99.90,370904,79,21128,-78
2019-10-11 21:56:18,12.73,7.53,8.70,99.90,371172,79,21219,-78
2019-10-11 21:56:55,14.45,7.70,8.70,99.90,370725,79,21221,-78
2019-10-11 21:57:32,15.78,8.63,8.70,99.90,370816,79,21074,-78
2019-10-11 21:58:08,14.47,8.03,8.70,99.90,371013,79,21066,-78
2019-10-11 21:58:46,15.45,8.00,8.70,99.90,370679,79,21137,-78
2019-10-11 21:59:23,13.35,8.85,8.70,99.90,370970,79,21062,-78
2019-10-11 21:59:59,15.45,7.87,8.70,99.90,370502,79,21508,-78
2019-10-11 22:00:36,14.13,8.00,8.70,99.90,370457,79,21035,-78
2019-10-11 22:01:13,12.70,7.30,8.60,99.90,370979,79,21128,-78
2019-10-11 22:01:51,14.45,7.97,8.70,99.90,371156,79,21137,-78
2019-10-11 22:02:28,11.43,7.10,8.60,99.90,371086,79,21062,-78
2019-10-11 22:03:05,13.93,7.67,8.70,99.90,370975,79,21133,-79
2019-10-11 22:03:41,15.35,7.67,8.70,99.90,370867,79,21570,-79
2019-10-11 22:04:18,19.17,8.33,8.60,99.90,370612,79,21062,-78
2019-10-11 22:04:55,18.55,8.50,8.60,99.90,370980,79,21075,-78
2019-10-11 22:05:31,14.23,7.90,8.70,99.90,370877,79,21136,-78
2019-10-11 22:06:09,15.30,8.83,8.60,99.90,370720,79,21128,-78
2019-10-11 22:06:46,16.17,8.33,8.60,99.90,370921,79,21035,-78
2019-10-11 22:07:22,12.63,7.75,8.60,99.90,370896,79,21070,-78
2019-10-11 22:07:59,16.07,8.18,8.60,99.90,370938,79,21058,-78
2019-10-11 22:08:36,15.85,8.98,8.60,99.90,370873,79,21136,-78
2019-10-11 22:09:13,13.65,8.13,8.60,99.90,371103,79,21136,-79
2019-10-11 22:09:50,17.77,8.45,8.60,99.90,370775,79,21090,-78
2019-10-11 22:10:27,15.08,8.30,8.60,99.90,370906,79,21479,-78
2019-10-11 22:11:04,15.93,8.18,8.60,99.90,371059,79,21578,-79
2019-10-11 22:11:41,15.75,8.08,8.60,99.90,370700,79,21098,-79
2019-10-11 22:12:18,12.78,7.90,8.50,99.90,370784,79,21054,-78
2019-10-11 22:12:54,13.40,8.35,8.50,99.90,370952,79,21059,-79
2019-10-11 22:13:31,12.50,8.40,8.60,99.90,370506,79,21089,-79
2019-10-11 22:14:10,11.97,8.18,8.50,99.90,370980,79,21642,-78
2019-10-11 22:14:47,14.15,8.68,8.50,99.90,370949,79,21038,-80
2019-10-11 22:15:24,14.68,8.10,8.50,99.90,370882,79,21074,-78
2019-10-11 22:16:01,14.30,8.43,8.50,99.90,370965,79,21225,-78
2019-10-11 22:16:38,16.45,8.73,8.50,99.90,370932,79,21475,-79
2019-10-11 22:17:15,15.83,8.78,8.50,99.90,370464,79,21042,-78
2019-10-11 22:17:52,15.20,8.23,8.50,99.90,370949,79,21134,-78
2019-10-11 22:18:29,15.43,8.28,8.50,99.90,371358,79,21637,-78
2019-10-11 22:19:06,13.65,8.58,8.50,99.90,371426,79,21105,-78
2019-10-11 22:19:43,17.15,8.45,8.40,99.90,371403,79,21183,-78
2019-10-11 22:20:20,15.23,8.50,8.50,99.90,371226,79,21137,-78
2019-10-11 22:20:57,13.35,8.45,8.50,99.90,370954,79,21113,-78
2019-10-11 22:21:34,15.05,8.13,8.50,99.90,371219,79,21137,-78
2019-10-11 22:22:10,13.58,8.05,8.50,99.90,370964,79,21078,-79
2019-10-11 22:22:47,16.48,8.88,8.50,99.90,371003,79,21078,-78
2019-10-11 22:23:24,15.90,8.93,8.50,99.90,371179,79,21082,-78
2019-10-11 22:24:01,15.48,8.55,8.50,99.90,371424,79,21570,-78
2019-10-11 22:24:38,14.63,8.08,8.50,99.90,371067,78,21156,-78
2019-10-11 22:25:15,12.85,8.38,8.40,99.90,371236,79,21585,-78
2019-10-11 22:25:51,17.00,8.60,8.50,99.90,371219,79,21098,-78
2019-10-11 22:26:28,14.73,8.03,8.40,99.90,370931,79,21168,-78
2019-10-11 22:27:06,14.83,8.10,8.40,99.90,371417,79,21511,-78
2019-10-11 22:27:44,16.05,8.98,8.40,99.90,371308,79,21226,-78
2019-10-11 22:28:21,14.80,8.73,8.40,99.90,373727,79,21149,-79
2019-10-11 22:28:58,16.95,8.40,8.40,99.90,373885,79,21153,-78
2019-10-11 22:29:35,13.25,8.00,8.40,99.90,373689,79,21066,-78
2019-10-11 22:30:12,18.70,9.18,8.30,99.90,376768,77,21179,-78
2019-10-11 22:30:49,13.35,8.00,8.30,99.90,378772,77,21450,-79
2019-10-11 22:31:26,13.65,7.83,8.30,99.90,378830,77,21053,-78
2019-10-11 22:32:03,15.30,8.40,8.30,99.90,378675,77,21131,-78
2019-10-11 22:32:40,17.57,9.18,8.30,99.90,378792,77,21434,-78
2019-10-11 22:33:16,16.95,9.05,8.30,99.90,379044,77,21118,-78
2019-10-11 22:33:53,15.70,8.18,8.30,99.90,378782,77,21025,-79
2019-10-11 22:34:31,12.25,7.95,8.30,99.90,378825,77,21084,-78
2019-10-11 22:35:08,13.75,8.45,8.30,99.90,378884,77,21535,-78
2019-10-11 22:35:45,16.57,8.35,8.30,99.90,378659,77,21559,-79
2019-10-11 22:36:22,13.83,8.55,8.30,99.90,378711,77,21032,-78
2019-10-11 22:36:58,16.97,8.40,8.20,99.90,378669,77,21548,-78
2019-10-11 22:37:35,15.80,8.60,8.20,99.90,378521,77,21058,-78
2019-10-11 22:38:12,14.13,8.03,8.20,99.90,379036,77,21052,-79
2019-10-11 22:38:49,15.03,8.10,8.20,99.90,379025,77,21123,-79
2019-10-11 22:39:26,17.60,8.15,8.20,99.90,378733,77,21068,-79
2019-10-11 22:40:03,12.90,7.83,8.20,99.90,378855,77,21501,-79
2019-10-11 22:40:39,16.35,8.25,8.20,99.90,378796,77,21087,-79
2019-10-11 22:41:17,16.97,8.00,8.20,99.90,378563,77,21057,-78
2019-10-11 22:41:55,11.90,7.78,8.20,99.90,378892,77,21482,-78
2019-10-11 22:42:31,15.50,8.20,8.20,99.90,378886,77,21154,-79
2019-10-11 22:43:08,13.88,8.15,8.20,99.90,378558,77,21060,-79
2019-10-11 22:43:45,14.33,8.18,8.20,99.90,378890,77,21064,-78
2019-10-11 22:44:22,13.65,8.10,8.20,99.90,378906,77,21126,-78
2019-10-11 22:45:00,14.07,8.30,8.20,99.90,378690,77,21462,-79
2019-10-11 22:45:37,15.65,8.25,8.20,99.90,378917,77,21581,-78
2019-10-11 22:46:13,11.97,7.83,8.10,99.90,378835,77,21056,-79
2019-10-11 22:46:50,11.63,7.87,8.10,99.90,378484,77,21469,-78
2019-10-11 22:47:27,14.80,7.65,8.10,99.90,378837,77,21451,-78
2019-10-11 22:48:04,12.53,7.75,8.10,99.90,378920,77,21032,-78
2019-10-11 22:48:41,14.25,7.90,8.10,99.90,378653,77,21052,-78
2019-10-11 22:49:18,11.73,7.40,8.20,99.90,378798,77,21565,-78
2019-10-11 22:49:54,18.75,8.00,8.10,99.90,378465,77,21189,-78
2019-10-11 22:50:31,15.50,7.55,8.10,99.90,378525,77,21122,-78
2019-10-11 22:51:08,15.80,8.25,8.10,99.90,378985,77,21028,-78
2019-10-11 22:51:45,15.93,8.08,8.10,99.90,378986,77,21162,-78
2019-10-11 22:52:22,14.07,7.80,8.10,99.90,378666,77,21185,-78
2019-10-11 22:52:59,16.45,8.38,8.10,99.90,378709,77,21130,-78
2019-10-11 22:53:35,16.70,7.90,8.10,99.90,378797,77,21041,-78
2019-10-11 22:54:12,14.73,7.40,8.10,99.90,378753,77,21056,-79
2019-10-11 22:54:49,17.07,7.55,8.10,99.90,378914,77,21044,-78
2019-10-11 22:55:26,11.60,7.08,8.10,99.90,379111,77,21044,-78
2019-10-11 22:56:03,11.15,7.00,8.00,99.90,378669,77,21052,-78
2019-10-11 22:56:40,12.25,7.62,8.10,99.90,378808,77,21056,-78
2019-10-11 22:57:16,14.00,7.70,8.00,99.90,378900,77,21096,-78
2019-10-11 22:57:54,13.38,7.22,8.00,99.90,378652,77,21640,-78
2019-10-11 22:58:31,13.98,7.28,8.00,99.90,378752,77,21048,-78
2019-10-11 22:59:07,11.80,7.75,8.00,99.90,378924,77,21111,-79
2019-10-11 22:59:44,14.10,7.30,8.00,99.90,378632,77,21048,-78
2019-10-11 23:00:22,13.98,6.92,8.00,99.90,378971,77,21024,-78
2019-10-11 23:00:58,11.28,6.80,8.00,99.90,378893,77,21115,-78
2019-10-11 23:01:35,13.98,7.42,7.90,99.90,378691,77,21118,-78
2019-10-11 23:02:12,11.68,6.95,7.90,99.90,378852,77,21057,-78
2019-10-11 23:02:49,14.05,7.58,7.90,99.90,378886,77,21024,-79
2019-10-11 23:03:26,16.35,7.78,7.90,99.90,378722,77,21549,-79
2019-10-11 23:04:03,14.65,7.55,7.90,99.90,378958,77,21091,-79
2019-10-11 23:04:39,11.30,7.30,7.90,99.90,378758,77,21130,-78
2019-10-11 23:05:16,12.73,7.03,7.90,99.90,378804,77,21118,-78
2019-10-11 23:05:53,11.53,6.92,7.90,99.90,378864,77,21052,-78
2019-10-11 23:06:30,13.55,7.08,7.90,99.90,378926,77,21472,-78
2019-10-11 23:07:07,11.43,7.12,7.90,99.90,378685,77,21505,-78
2019-10-11 23:07:44,10.70,7.25,7.90,99.90,378702,77,21185,-78
2019-10-11 23:08:20,11.08,6.85,7.90,99.90,378847,77,21587,-79
2019-10-11 23:08:57,14.55,7.42,7.80,99.90,378611,77,21707,-78
2019-10-11 23:09:34,13.10,7.35,7.80,99.90,378967,77,21075,-78
2019-10-11 23:10:11,11.78,6.80,7.80,99.90,379084,77,21049,-78
2019-10-11 23:10:48,12.40,6.97,7.80,99.90,378785,77,21092,-78
2019-10-11 23:11:25,13.85,7.47,7.80,99.90,378711,77,21193,-78
2019-10-11 23:12:01,12.50,6.55,7.80,99.90,366908,79,21501,-78
2019-10-11 23:12:39,12.00,7.25,7.80,99.90,366967,80,21064,-78
2019-10-11 23:13:16,12.53,6.72,7.80,99.90,367173,80,21190,-78
2019-10-11 23:13:52,12.43,6.80,7.80,99.90,369478,79,21647,-78
2019-10-11 23:14:29,11.20,7.15,7.80,99.90,379261,77,21498,-78
2019-10-11 23:15:06,11.50,6.50,7.80,99.90,378913,77,21185,-78
2019-10-11 23:15:43,11.00,6.53,7.80,99.90,378963,77,21049,-78
2019-10-11 23:16:20,10.75,6.40,7.80,99.90,378832,77,21162,-78
2019-10-11 23:16:57,11.83,6.50,7.80,99.90,378764,77,21158,-78
2019-10-11 23:17:33,13.65,7.10,7.80,99.90,378800,77,21048,-78
2019-10-11 23:18:10,13.10,7.08,7.80,99.90,378724,77,21118,-78
2019-10-11 23:18:48,9.83,6.60,7.80,99.90,379047,77,21128,-78
2019-10-11 23:19:24,10.78,6.33,7.80,99.90,378257,77,21513,-79
2019-10-11 23:20:01,11.97,6.62,7.80,99.90,374086,78,21531,-78
2019-10-11 23:20:38,10.38,6.15,7.80,99.90,374282,78,21069,-78
2019-10-11 23:21:14,12.03,6.90,7.80,99.90,373981,77,21025,-78
2019-10-11 23:21:52,12.43,6.60,7.80,99.90,374293,78,21131,-78
2019-10-11 23:22:29,12.15,6.97,7.80,99.90,374359,78,21164,-78
2019-10-11 23:23:05,14.07,6.65,7.80,99.90,374198,77,21491,-78
2019-10-11 23:23:42,14.07,7.60,7.70,99.90,374169,78,21514,-78
2019-10-11 23:24:19,15.68,6.90,7.80,99.90,374287,78,21135,-78
2019-10-11 23:24:56,11.90,7.00,7.70,99.90,374462,78,21155,-79
2019-10-11 23:25:33,15.00,7.30,7.70,99.90,374126,78,21037,-78
2019-10-11 23:26:10,13.80,7.87,7.70,99.90,374399,78,21069,-78
2019-10-11 23:26:47,12.37,6.58,7.70,99.90,374345,78,21546,-78
2019-10-11 23:27:25,13.55,7.40,7.70,99.90,374272,78,21138,-78
2019-10-11 23:28:02,11.43,7.08,7.70,99.90,374545,78,21065,-78
2019-10-11 23:28:38,13.65,7.10,7.70,99.90,374051,78,21115,-78
2019-10-11 23:29:15,11.60,6.62,7.60,99.90,374090,78,21061,-78
2019-10-11 23:29:52,12.78,6.55,7.70,99.90,374324,78,21597,-78
2019-10-11 23:30:29,10.63,6.83,7.60,99.90,374466,78,21599,-78
2019-10-11 23:31:06,8.63,6.30,7.70,99.90,374168,77,21471,-79
2019-10-11 23:31:44,10.72,6.80,7.60,99.90,374391,78,21163,-78
2019-10-11 23:32:20,11.83,6.83,7.60,99.90,374433,78,21066,-79
2019-10-11 23:32:57,12.90,6.87,7.60,99.90,374273,78,21061,-79
2019-10-11 23:33:34,10.88,6.72,7.60,99.90,374281,78,21564,-79
2019-10-11 23:34:11,10.88,7.10,7.60,99.90,374407,78,21061,-79
2019-10-11 23:34:48,11.10,6.30,7.60,99.90,374144,78,21585,-79
2019-10-11 23:35:25,12.85,6.72,7.60,99.90,374360,78,21179,-78
2019-10-11 23:36:01,11.22,6.83,7.60,99.90,374445,78,21057,-78
2019-10-11 23:36:38,12.55,6.60,7.60,99.90,374288,77,21120,-79
2019-10-11 23:37:15,11.22,6.80,7.60,99.90,374401,78,21030,-79
2019-10-11 23:37:53,12.05,6.90,7.60,99.90,374489,78,21089,-78
2019-10-11 23:38:30,11.40,7.35,7.60,99.90,374643,78,21057,-79
2019-10-11 23:39:07,11.35,6.92,7.70,99.90,374356,77,21053,-78
2019-10-11 23:39:44,12.80,7.15,7.70,99.90,374464,77,21588,-79
2019-10-11 23:40:21,15.53,7.53,7.60,99.90,374714,77,21061,-78
2019-10-11 23:40:58,10.03,7.20,7.60,99.90,375056,78,21069,-79
2019-10-11 23:41:35,12.45,7.12,7.60,99.90,374949,78,21123,-78
2019-10-11 23:42:12,11.97,7.33,7.60,99.90,374793,77,21061,-79
2019-10-11 23:42:49,10.08,6.65,7.60,99.90,374880,77,21057,-78
2019-10-11 23:43:25,12.55,7.08,7.60,99.90,375006,78,21100,-79
2019-10-11 23:44:02,10.72,6.22,7.70,99.90,374038,78,21633,-78
2019-10-11 23:44:39,13.70,7.00,7.60,99.90,374341,78,21124,-79
2019-10-11 23:45:16,12.28,6.90,7.60,99.90,374519,78,21061,-79
2019-10-11 23:45:53,9.93,6.92,7.60,99.90,374243,78,21151,-78
2019-10-11 23:46:30,11.18,6.85,7.60,99.90,374385,77,21120,-78
2019-10-11 23:47:06,13.32,7.15,7.60,99.90,374474,78,21155,-79
2019-10-11 23:47:43,12.28,7.40,7.60,99.90,374193,77,21190,-79
2019-10-11 23:48:20,12.10,7.55,7.50,99.90,374437,78,21527,-79
2019-10-11 23:48:57,13.08,6.75,7.50,99.90,374420,78,21132,-78
2019-10-11 23:49:34,11.03,6.70,7.50,99.90,374153,78,21053,-79
2019-10-11 23:50:11,11.15,6.33,7.50,99.90,374410,78,21058,-78
2019-10-11 23:50:47,12.43,7.05,7.50,99.90,374495,78,21173,-78
2019-10-11 23:51:24,15.43,7.45,7.50,99.90,374166,78,21058,-79
2019-10-11 23:52:01,13.03,6.58,7.50,99.90,374259,77,21030,-78
2019-10-11 23:52:38,10.40,6.62,7.50,99.90,374409,78,21069,-79
2019-10-11 23:53:15,10.75,6.30,7.50,99.90,374206,78,21116,-78
2019-10-11 23:53:52,11.83,7.33,7.50,99.90,374413,77,21495,-78
2019-10-11 23:54:28,11.43,6.42,7.50,99.90,374411,78,21061,-78
2019-10-11 23:55:05,11.50,6.65,7.50,99.90,374095,78,21025,-79
2019-10-11 23:55:42,14.95,7.12,7.50,99.90,374486,77,21743,-79
2019-10-11 23:56:19,14.00,6.92,7.50,99.90,374517,78,21049,-78
2019-10-11 23:56:57,10.98,6.40,7.50,99.90,374333,78,21127,-79
2019-10-11 23:57:34,10.25,6.05,7.50,99.90,374413,78,21148,-79
2019-10-11 23:58:11,11.57,6.80,7.50,99.90,374411,78,21053,-79
2019-10-11 23:58:49,9.83,6.40,7.50,99.90,374094,78,21131,-79
2019-10-11 23:59:26,13.30,6.90,7.50,99.90,374306,77,21522,-78