2019-10-11 00:00:28,8.98,4.17,8.10,99.90,373192,77,21561,-56
2019-10-11 00:01:02,17.35,4.50,8.00,99.90,379438,77,21004,-61
2019-10-11 00:01:36,14.23,4.80,8.00,99.90,379746,77,21078,-61
2019-10-11 00:02:10,12.18,5.00,8.00,99.90,376717,77,21063,-60
2019-10-11 00:02:44,10.25,4.28,8.00,99.90,379821,77,21038,-60
2019-10-11 00:03:17,15.35,4.55,8.00,99.90,380037,77,21627,-60
2019-10-11 00:03:51,12.82,4.33,7.90,99.90,378980,77,21643,-61
2019-10-11 00:04:25,9.55,4.47,7.90,99.90,380028,77,21940,-60
2019-10-11 00:04:58,12.03,4.60,7.90,99.90,377056,77,21210,-60
2019-10-11 00:05:32,10.32,4.62,7.90,99.90,379937,77,21020,-59
2019-10-11 00:06:06,12.30,4.60,7.90,99.90,379214,77,21541,-60
2019-10-11 00:06:40,13.85,5.03,7.90,99.90,379598,77,21056,-60
2019-10-11 00:07:14,14.20,5.25,7.90,99.90,374094,77,21136,-56
2019-10-11 00:07:48,13.32,4.50,7.80,99.90,379365,77,21397,-58
2019-10-11 00:08:21,11.80,4.30,7.80,99.90,373995,76,21102,-62
2019-10-11 00:08:55,8.65,4.10,7.80,99.90,378145,77,21031,-61
2019-10-11 00:09:29,14.03,4.55,7.80,99.90,373585,79,21789,-62
2019-10-11 00:10:03,12.30,5.03,7.70,99.90,378643,76,21121,-59
2019-10-11 00:10:37,10.60,4.67,7.70,99.90,379997,77,21201,-58
2019-10-11 00:11:10,12.70,5.05,7.70,99.90,373156,77,21549,-61
2019-10-11 00:11:45,9.65,4.75,7.70,99.90,379339,77,21092,-57
2019-10-11 00:12:19,11.38,4.80,7.70,99.90,373071,79,21163,-61
2019-10-11 00:12:53,14.13,5.25,7.70,99.90,376696,77,21132,-62
2019-10-11 00:13:26,11.48,4.75,7.60,99.90,379917,76,21105,-62
2019-10-11 00:14:00,14.73,4.92,7.60,99.90,379396,77,21106,-57
2019-10-11 00:14:34,8.38,4.37,7.60,99.90,380038,77,21063,-60
2019-10-11 00:15:08,11.10,4.80,7.60,99.90,374073,77,21113,-60
2019-10-11 00:15:42,9.05,4.70,7.60,99.90,373656,77,21510,-60
2019-10-11 00:16:16,10.45,4.65,7.50,99.90,377233,76,21027,-58
2019-10-11 00:16:50,12.15,4.60,7.60,99.90,378167,76,21141,-55
2019-10-11 00:17:23,12.43,4.67,7.50,99.90,379381,77,21912,-59
2019-10-11 00:17:57,8.20,3.98,7.50,99.90,377173,77,21177,-61
2019-10-11 00:18:31,11.90,4.50,7.50,99.90,373845,79,21137,-61
2019-10-11 00:19:05,14.03,5.22,7.50,99.90,377424,77,21163,-58
2019-10-11 00:19:38,13.20,4.67,7.50,99.90,380184,77,21028,-58
2019-10-11 00:20:12,16.97,6.33,7.50,99.90,379350,77,21181,-61
2019-10-11 00:20:46,11.08,5.00,7.50,99.90,379956,76,21079,-61
2019-10-11 00:21:20,11.45,5.00,7.40,99.90,375904,77,21109,-60
2019-10-11 00:21:53,15.18,5.70,7.40,99.90,379471,77,21090,-60
2019-10-11 00:22:27,11.83,5.30,7.40,99.90,380091,77,21149,-59
2019-10-11 00:23:01,15.60,5.22,7.40,99.90,376571,77,21594,-61
2019-10-11 00:23:36,7.65,4.78,7.40,99.90,373012,78,21043,-62
2019-10-11 00:24:10,9.48,5.17,7.40,99.90,376612,76,21220,-57
2019-10-11 00:24:43,10.38,5.08,7.40,99.90,381769,76,21188,-60
2019-10-11 00:25:17,10.60,5.15,7.30,99.90,380929,77,21000,-60
2019-10-11 00:25:51,10.38,4.55,7.30,99.90,381643,76,21816,-60
2019-10-11 00:26:42,9.38,4.72,7.30,99.90,381685,76,20996,-57
2019-10-11 00:27:15,11.48,4.92,7.30,99.90,375846,77,20999,-58
2019-10-11 00:27:49,12.60,5.00,7.30,99.90,378115,77,21446,-59
2019-10-11 00:28:23,12.93,5.90,7.30,99.90,382178,77,21096,-59
2019-10-11 00:28:56,22.48,5.90,7.30,99.90,380892,77,21039,-62
2019-10-11 00:29:31,12.05,4.78,7.30,99.90,380837,76,21011,-61
2019-10-11 00:30:06,8.70,4.62,7.30,99.90,381369,77,21040,-58
2019-10-11 00:30:43,12.80,5.40,7.20,99.90,381861,76,21877,-58
2019-10-11 00:31:17,13.08,5.70,7.20,99.90,379084,76,21032,-59
2019-10-11 00:31:51,10.28,4.45,7.20,99.90,381737,76,21561,-59
2019-10-11 00:32:24,11.45,5.20,7.20,99.90,380974,77,21024,-60
2019-10-11 00:32:58,16.40,5.28,7.20,99.90,382016,76,21036,-59
2019-10-11 00:33:32,8.60,4.53,7.20,99.90,381651,77,20996,-59
2019-10-11 00:34:05,10.58,4.97,7.20,99.90,381038,77,21558,-60
2019-10-11 00:34:39,8.03,4.80,7.20,99.90,380322,77,21218,-60
2019-10-11 00:35:13,14.65,5.30,7.20,99.90,381419,76,21102,-58
2019-10-11 00:35:47,9.08,4.95,7.20,99.90,381862,76,21102,-60
2019-10-11 00:36:21,11.43,5.40,7.20,99.90,380565,76,21074,-59
2019-10-11 00:36:54,9.13,4.75,7.20,99.90,381782,77,21056,-58
2019-10-11 00:37:46,11.83,4.97,7.20,99.90,375928,77,21131,-58
2019-10-11 00:38:23,9.73,4.95,7.20,99.90,378116,76,21757,-60
2019-10-11 00:38:57,16.02,5.85,7.20,99.90,381267,76,21090,-57
2019-10-11 00:39:30,11.25,5.05,7.20,99.90,379431,77,21615,-58
2019-10-11 00:40:06,13.88,5.22,7.20,99.90,381639,77,20988,-61
2019-10-11 00:40:40,15.20,4.85,7.20,99.90,380078,77,21118,-56
2019-10-11 00:41:13,13.90,5.78,7.20,99.90,377737,77,21584,-54
2019-10-11 00:41:47,14.98,5.50,7.20,99.90,379926,77,21470,-58
2019-10-11 00:42:21,14.50,4.80,7.20,99.90,377931,77,21015,-59
2019-10-11 00:42:54,14.90,5.15,7.10,99.90,380126,77,21028,-58
2019-10-11 00:43:30,7.00,4.65,7.10,99.90,380881,76,21085,-59
2019-10-11 00:44:04,11.48,4.92,7.10,99.90,377902,77,21619,-60
2019-10-11 00:44:37,11.97,5.58,7.10,99.90,379989,76,21122,-60
2019-10-11 00:45:11,8.65,5.10,7.10,99.90,381684,77,21049,-61
2019-10-11 00:45:45,11.55,5.62,7.10,99.90,379440,77,21024,-60
2019-10-11 00:46:18,13.53,5.53,7.10,99.90,375859,77,21043,-59
2019-10-11 00:46:52,13.78,5.08,7.10,99.90,375821,77,21086,-59
2019-10-11 00:47:26,15.38,5.60,7.10,99.90,375571,77,21490,-60
2019-10-11 00:47:59,12.03,4.92,7.10,99.90,374452,77,21145,-60
2019-10-11 00:48:33,10.00,4.85,7.10,99.90,377489,77,21130,-58
2019-10-11 00:49:07,12.75,4.97,7.10,99.90,378320,77,21094,-60
2019-10-11 00:49:40,12.78,5.35,7.10,99.90,376628,77,21019,-58
2019-10-11 00:50:14,8.50,4.40,7.00,99.90,373745,79,21113,-59
2019-10-11 00:50:48,11.93,5.78,7.00,99.90,381505,77,22033,-59
2019-10-11 00:51:21,10.08,4.28,7.00,99.90,381003,77,21008,-60
2019-10-11 00:51:55,10.55,5.00,7.00,99.90,373759,79,21039,-60
2019-10-11 00:52:29,10.25,5.67,7.00,99.90,377137,76,21024,-57
2019-10-11 00:53:02,11.88,5.22,7.00,99.90,377639,76,21070,-61
2019-10-11 00:53:36,9.08,5.08,7.00,99.90,378807,77,21113,-61
2019-10-11 00:54:10,12.05,5.95,7.00,99.90,381875,77,22158,-58
2019-10-11 00:54:44,12.90,6.03,7.00,99.90,378146,76,20999,-61
2019-10-11 00:55:17,8.35,5.05,7.00,99.90,381912,77,21086,-59
2019-10-11 00:55:51,11.05,5.50,7.00,99.90,381538,77,21047,-59
2019-10-11 00:56:25,11.90,5.85,7.00,99.90,381885,77,21583,-59
2019-10-11 00:56:59,11.90,4.65,7.00,99.90,381815,77,21113,-60
2019-10-11 00:57:33,11.18,5.72,6.90,99.90,378849,77,21578,-59
2019-10-11 00:58:06,15.20,5.33,6.90,99.90,374852,78,21031,-61
2019-10-11 00:58:40,14.03,5.45,6.90,99.90,379289,77,21071,-59
2019-10-11 00:59:14,8.83,4.58,6.90,99.90,381929,77,21011,-59
2019-10-11 00:59:47,11.65,5.45,6.90,99.90,380270,77,21027,-59
2019-10-11 01:00:24,14.38,5.95,6.90,99.90,381877,77,21071,-61
2019-10-11 01:00:58,10.53,5.15,6.90,99.90,377554,77,21055,-59
2019-10-11 01:01:31,10.43,5.15,6.90,99.90,381164,76,21122,-58
2019-10-11 01:02:05,12.82,5.90,6.90,99.90,378537,76,21069,-60
2019-10-11 01:02:39,12.65,6.08,6.90,99.90,375345,77,21051,-60
2019-10-11 01:03:12,13.53,5.72,6.90,99.90,378858,76,21828,-61
2019-10-11 01:03:46,11.78,5.92,6.90,99.90,381605,77,21713,-59
2019-10-11 01:04:20,14.85,5.55,6.90,99.90,377486,76,21027,-61
2019-10-11 01:04:53,12.70,6.08,6.80,99.90,376045,76,20991,-59
2019-10-11 01:05:27,9.25,5.25,6.80,99.90,381792,77,21032,-60
2019-10-11 01:06:01,12.00,5.65,6.90,99.90,375580,78,21571,-59
2019-10-11 01:06:34,13.08,5.10,6.90,99.90,376849,77,21031,-61
2019-10-11 01:07:08,11.33,5.67,6.80,99.90,381761,76,21125,-60
2019-10-11 01:07:42,12.73,4.95,6.80,99.90,381163,76,21063,-58
2019-10-11 01:08:15,12.58,5.70,6.80,99.90,380938,77,21036,-61
2019-10-11 01:08:49,9.78,5.37,6.80,99.90,381578,76,21051,-61
2019-10-11 01:09:23,15.60,5.00,6.80,99.90,379816,76,21047,-59
2019-10-11 01:09:56,13.98,5.62,6.80,99.90,381025,76,21090,-59
2019-10-11 01:10:30,12.25,5.30,6.80,99.90,377483,76,21047,-59
2019-10-11 01:11:04,12.65,5.00,6.70,99.90,378258,77,21074,-62
2019-10-11 01:11:38,10.88,5.62,6.70,99.90,376537,77,21047,-59
2019-10-11 01:12:12,10.70,5.40,6.70,99.90,380154,77,21055,-60
2019-10-11 01:12:45,8.38,5.28,6.70,99.90,379870,77,21097,-61
2019-10-11 01:13:19,13.72,5.05,6.70,99.90,381863,76,21534,-59
2019-10-11 01:13:53,13.90,5.15,6.70,99.90,381142,76,21580,-58
2019-10-11 01:14:26,8.48,4.62,6.70,99.90,381794,76,21090,-60
2019-10-11 01:15:00,14.78,5.97,6.60,99.90,379129,76,21102,-60
2019-10-11 01:15:34,17.07,6.17,6.60,99.90,375566,78,21125,-57
2019-10-11 01:16:08,14.03,5.22,6.60,99.90,374036,77,21629,-60
2019-10-11 01:16:41,10.78,4.83,6.60,99.90,381093,77,21011,-60
2019-10-11 01:17:15,13.28,6.08,6.60,99.90,381791,77,21561,-57
2019-10-11 01:17:49,13.83,5.55,6.60,99.90,380198,77,21035,-58
2019-10-11 01:18:22,11.50,5.40,6.60,99.90,380665,76,21036,-59
2019-10-11 01:18:56,12.40,5.72,6.60,99.90,377150,77,21105,-60
2019-10-11 01:19:30,12.65,5.00,6.60,99.90,377519,77,21785,-58
2019-10-11 01:20:05,12.07,5.72,6.60,99.90,381205,77,21031,-58
2019-10-11 01:20:39,15.95,5.62,6.60,99.90,378812,76,21220,-57
2019-10-11 01:21:13,8.58,4.15,6.60,99.90,376971,76,21079,-57
2019-10-11 01:21:46,11.03,5.65,6.50,99.90,379017,76,21105,-57
2019-10-11 01:22:20,7.45,4.75,6.60,99.90,381815,77,21033,-61
2019-10-11 01:22:54,8.10,4.67,6.60,99.90,381578,77,21012,-58
2019-10-11 01:23:28,16.65,6.33,6.60,99.90,381867,77,21584,-60
2019-10-11 01:24:02,8.95,5.40,6.60,99.90,376454,76,21525,-60
2019-10-11 01:24:36,17.70,5.75,6.60,99.90,380744,76,21194,-58
2019-10-11 01:25:13,8.73,5.40,6.60,99.90,381858,77,21097,-57
2019-10-11 01:25:47,10.23,5.65,6.60,99.90,372723,77,21217,-61
2019-10-11 01:26:21,12.50,5.87,6.60,99.90,378002,77,21499,-59
2019-10-11 01:26:54,13.45,6.00,6.60,99.90,379670,76,21561,-59
2019-10-11 01:27:29,12.20,5.40,6.60,99.90,375579,77,21625,-61
2019-10-11 01:28:05,12.73,6.08,6.60,99.90,373385,77,21103,-60
2019-10-11 01:28:39,11.28,5.53,6.60,99.90,371360,76,21098,-61
2019-10-11 01:29:13,14.53,5.33,6.50,99.90,374118,77,21059,-60
2019-10-11 01:29:47,9.48,4.90,6.50,99.90,376021,77,21904,-60
2019-10-11 01:30:23,8.33,5.17,6.50,99.90,379678,76,21101,-61
2019-10-11 01:30:57,7.47,5.05,6.50,99.90,379788,77,21040,-62
2019-10-11 01:31:32,8.80,5.10,6.50,99.90,379917,77,21813,-58
2019-10-11 01:32:06,9.23,5.70,6.50,99.90,379717,77,21082,-58
2019-10-11 01:32:40,11.63,5.65,6.40,99.90,380010,77,21075,-60
2019-10-11 01:33:14,10.53,5.30,6.40,99.90,379822,77,21044,-58
2019-10-11 01:33:47,10.32,5.22,6.40,99.90,379675,77,21036,-58
2019-10-11 01:34:21,10.72,5.80,6.40,99.90,379957,77,21044,-61
2019-10-11 01:34:55,14.47,5.60,6.40,99.90,375518,77,21770,-59
2019-10-11 01:35:28,15.50,5.92,6.40,99.90,373053,78,21051,-60
2019-10-11 01:36:55,12.53,6.03,6.40,99.90,371225,77,21136,-58
2019-10-11 01:37:29,8.90,4.92,6.40,99.90,370350,77,21008,-60
2019-10-11 01:38:02,13.10,5.87,6.30,99.90,374003,76,21039,-59
2019-10-11 01:38:36,12.23,6.70,6.30,99.90,374693,76,21123,-60
2019-10-11 01:39:10,9.83,6.28,6.30,99.90,373591,77,21561,-60
2019-10-11 01:39:46,18.42,6.92,6.30,99.90,373811,77,21122,-57
2019-10-11 01:40:20,14.93,6.22,6.30,99.90,370529,79,21035,-60
2019-10-11 01:40:53,12.85,6.42,6.30,99.90,378595,77,21846,-61
2019-10-11 01:41:28,13.83,6.83,6.30,99.90,379564,77,21118,-62
2019-10-11 01:42:02,11.38,6.00,6.30,99.90,379457,77,21000,-62
2019-10-11 01:42:35,16.90,7.33,6.30,99.90,379955,77,21118,-60
2019-10-11 01:43:09,15.78,6.50,6.30,99.90,379676,77,21522,-61
2019-10-11 01:43:43,14.53,7.35,6.30,99.90,380093,77,21036,-59
2019-10-11 01:44:16,18.00,6.75,6.30,99.90,379489,77,21028,-59
2019-10-11 01:44:50,10.68,6.50,6.30,99.90,379589,77,21052,-61
2019-10-11 01:45:24,16.05,6.65,6.30,99.90,379665,77,21099,-61
2019-10-11 01:45:57,14.47,6.53,6.30,99.90,377308,77,21801,-61
2019-10-11 01:46:31,12.15,5.67,6.30,99.90,372403,77,21667,-59
2019-10-11 01:47:06,14.40,6.40,6.30,99.90,368072,79,21101,-62
2019-10-11 01:47:41,12.03,6.47,6.30,99.90,371574,77,21024,-61
2019-10-11 01:48:16,21.73,6.87,6.30,99.90,373971,78,21142,-62
2019-10-11 01:49:02,14.10,6.78,6.20,99.90,371777,78,21162,-58
2019-10-11 01:49:37,12.30,6.12,6.20,99.90,373145,77,21150,-60
2019-10-11 01:50:28,12.75,6.67,6.20,99.90,377117,77,21028,-58
2019-10-11 01:51:21,12.23,6.50,6.20,99.90,379883,77,21565,-62
2019-10-11 01:51:59,21.00,7.10,6.20,99.90,378890,77,21032,-60
2019-10-11 01:52:47,13.60,7.17,6.20,99.90,380012,77,21117,-58
2019-10-11 01:53:25,13.20,6.17,6.20,99.90,379497,77,21119,-61
2019-10-11 01:54:02,12.68,5.97,6.20,99.90,379749,77,21635,-60
2019-10-11 01:54:37,16.57,6.15,6.20,99.90,374722,77,21292,-60
2019-10-11 01:55:13,9.53,5.95,6.10,99.90,373935,77,21683,-61
2019-10-11 01:55:47,13.25,6.20,6.10,99.90,371740,79,21557,-57
2019-10-11 01:56:21,13.45,6.22,6.10,99.90,369140,77,21031,-59
2019-10-11 01:56:55,15.63,6.53,6.10,99.90,370524,77,21134,-60
2019-10-11 01:57:28,11.97,6.22,6.10,99.90,378104,77,21592,-59
2019-10-11 01:58:02,12.90,6.78,6.10,99.90,379995,77,21581,-59
2019-10-11 01:58:36,15.23,6.35,6.10,99.90,371286,76,21105,-58
2019-10-11 01:59:09,15.72,6.22,6.10,99.90,377988,77,21102,-61
2019-10-11 01:59:45,13.60,6.37,6.10,99.90,371981,79,21180,-59
2019-10-11 02:00:19,14.65,6.67,6.10,99.90,370581,78,21051,-61
2019-10-11 02:00:53,12.55,5.85,6.10,99.90,380041,77,21027,-58
2019-10-11 02:01:27,9.08,5.17,6.10,99.90,378698,77,21123,-59
2019-10-11 02:02:01,10.35,5.97,6.10,99.90,374974,77,21008,-61
2019-10-11 02:02:35,10.00,6.03,6.10,99.90,378184,77,21639,-60
2019-10-11 02:03:09,15.50,6.40,6.10,99.90,379779,77,21054,-60
2019-10-11 02:03:44,12.05,6.33,6.10,99.90,379568,78,21016,-60
2019-10-11 02:04:17,14.55,6.83,6.10,99.90,374654,77,21147,-60
2019-10-11 02:04:51,8.65,6.17,6.10,99.90,379674,77,21117,-60
2019-10-11 02:05:25,14.25,6.50,6.10,99.90,379651,77,21002,-60
2019-10-11 02:05:58,11.57,5.33,6.10,99.90,378418,77,21177,-61
2019-10-11 02:06:32,13.00,6.10,6.10,99.90,378093,77,21828,-58
2019-10-11 02:07:06,12.65,6.80,6.10,99.90,379972,77,21033,-62
2019-10-11 02:07:39,11.57,6.08,6.10,99.90,379647,77,21597,-59
2019-10-11 02:08:13,14.28,5.45,6.10,99.90,379655,77,21380,-59
2019-10-11 02:08:47,15.65,6.55,6.20,99.90,380046,77,20996,-62
2019-10-11 02:09:20,14.33,6.30,6.10,99.90,379616,77,21106,-62
2019-10-11 02:09:55,9.55,5.45,6.10,99.90,379953,77,21000,-59
2019-10-11 02:10:29,11.25,5.22,6.10,99.90,379700,77,20988,-58
2019-10-11 02:11:02,15.13,6.58,6.10,99.90,380098,77,21036,-58
2019-10-11 02:11:36,11.20,5.90,6.10,99.90,377396,77,21086,-60
2019-10-11 02:12:10,12.68,6.20,6.10,99.90,380136,77,21659,-59
2019-10-11 02:12:43,11.95,5.35,6.10,99.90,372947,77,21085,-59
2019-10-11 02:13:18,14.75,5.80,6.10,99.90,375806,76,21226,-60
2019-10-11 02:13:52,11.53,5.42,6.10,99.90,378136,77,21522,-57
2019-10-11 02:14:26,11.00,5.65,6.10,99.90,376025,77,21027,-59
2019-10-11 02:14:59,10.70,5.95,6.10,99.90,379896,77,21040,-61
2019-10-11 02:15:34,12.03,5.55,6.10,99.90,375068,77,21118,-59
2019-10-11 02:16:07,11.10,5.58,6.00,99.90,373852,77,21488,-58
2019-10-11 02:16:41,13.43,5.28,6.10,99.90,378236,77,21098,-58
2019-10-11 02:17:15,9.03,5.10,6.00,99.90,379956,77,21082,-55
2019-10-11 02:17:48,12.18,5.60,6.00,99.90,379824,77,21032,-58
2019-10-11 02:18:22,14.05,5.30,6.00,99.90,379297,77,21049,-60
2019-10-11 02:18:56,9.80,5.37,6.00,99.90,376839,77,21113,-58
2019-10-11 02:19:29,11.50,5.20,6.00,99.90,376841,77,21024,-61
2019-10-11 02:20:03,11.68,5.58,6.00,99.90,372582,76,21122,-57
2019-10-11 02:20:37,8.90,5.05,6.00,99.90,376853,76,21742,-58
2019-10-11 02:21:10,8.90,5.50,6.00,99.90,372996,77,21154,-57
2019-10-11 02:21:44,13.00,5.80,6.00,99.90,377982,77,21064,-59
2019-10-11 02:22:18,9.90,5.42,6.00,99.90,376094,77,21102,-57
2019-10-11 02:22:51,9.38,5.35,6.00,99.90,379568,77,21016,-59
2019-10-11 02:23:25,13.10,5.80,6.00,99.90,379749,77,21079,-60
2019-10-11 02:24:00,11.48,5.15,6.00,99.90,377852,77,21165,-56
2019-10-11 02:24:33,9.35,5.28,6.00,99.90,377960,76,21115,-59
2019-10-11 02:25:07,8.23,5.37,6.00,99.90,379966,77,21017,-59
2019-10-11 02:25:41,10.25,5.65,6.00,99.90,379165,77,21154,-60
2019-10-11 02:26:14,12.65,5.83,6.00,99.90,370886,77,21476,-58
2019-10-11 02:26:48,11.03,5.37,6.00,99.90,378071,77,21595,-59
2019-10-11 02:27:22,11.08,5.42,6.00,99.90,375681,76,21085,-59
2019-10-11 02:27:56,12.82,5.50,6.00,99.90,379497,77,21032,-55
2019-10-11 02:28:29,10.05,4.83,6.00,99.90,379334,77,20984,-62
2019-10-11 02:29:03,10.70,5.25,6.00,99.90,372005,79,21023,-62
2019-10-11 02:29:37,11.48,5.33,6.00,99.90,374155,76,21526,-61
2019-10-11 02:30:11,9.80,5.45,6.00,99.90,377699,77,21672,-56
2019-10-11 02:30:45,13.83,5.70,6.00,99.90,376235,77,21503,-58
2019-10-11 02:31:18,10.63,5.08,6.00,99.90,379758,77,21114,-57
2019-10-11 02:31:52,7.95,4.25,6.00,99.90,378044,77,21129,-59
2019-10-11 02:32:26,7.47,4.50,6.00,99.90,378148,77,21109,-59
2019-10-11 02:32:59,7.12,4.17,6.00,99.90,379505,77,21947,-60
2019-10-11 02:33:33,12.95,4.33,6.00,99.90,378169,76,21533,-59
2019-10-11 02:34:07,11.22,4.35,6.00,99.90,379546,76,21037,-56
2019-10-11 02:34:40,12.50,5.08,6.00,99.90,376112,77,21107,-61
2019-10-11 02:35:14,10.55,4.92,6.10,99.90,372351,77,21035,-61
2019-10-11 02:35:48,5.90,4.10,6.00,99.90,373015,77,21044,-61
2019-10-11 02:36:21,5.97,3.90,6.00,99.90,373003,79,21820,-60
2019-10-11 02:36:55,10.32,4.75,6.10,99.90,372785,77,21499,-58
2019-10-11 02:37:29,11.60,3.77,6.10,99.90,371545,77,21117,-60
2019-10-11 02:38:02,13.08,4.60,6.10,99.90,373619,77,21031,-60
2019-10-11 02:38:36,13.60,4.37,6.10,99.90,378754,76,21093,-58
2019-10-11 02:39:11,6.78,4.08,6.10,99.90,377149,77,21128,-59
2019-10-11 02:39:44,6.47,3.72,6.10,99.90,375163,77,21126,-59
2019-10-11 02:40:18,11.63,4.42,6.10,99.90,379539,77,21078,-58
2019-10-11 02:40:52,13.05,4.15,6.10,99.90,379531,76,21078,-60
2019-10-11 02:41:25,9.65,4.33,6.10,99.90,380068,77,21086,-60
2019-10-11 02:42:02,12.07,4.40,6.10,99.90,378096,76,21224,-56
2019-10-11 02:42:36,9.58,4.45,6.10,99.90,377243,76,21173,-59
2019-10-11 02:43:12,8.65,4.03,6.10,99.90,379552,77,21099,-60
2019-10-11 02:43:47,7.30,3.50,6.10,99.90,379846,77,21809,-58
2019-10-11 02:44:22,11.00,4.33,6.10,99.90,380038,77,21044,-61
2019-10-11 02:44:56,9.40,4.03,6.10,99.90,379484,77,21559,-58
2019-10-11 02:45:30,10.03,3.67,6.20,99.90,379839,77,21628,-57
2019-10-11 02:46:04,9.58,3.60,6.20,99.90,379746,77,21577,-60
2019-10-11 02:46:38,8.83,3.52,6.20,99.90,379486,77,21706,-59
2019-10-11 02:47:12,9.10,3.77,6.20,99.90,379041,77,21207,-62
2019-10-11 02:47:48,6.95,3.60,6.20,99.90,380035,76,21109,-57
2019-10-11 02:48:23,8.35,3.92,6.20,99.90,375009,76,21079,-61
2019-10-11 02:48:59,7.87,3.30,6.20,99.90,377956,77,21083,-56
2019-10-11 02:49:35,9.50,4.03,6.20,99.90,380709,77,21410,-59
2019-10-11 02:50:22,11.10,4.10,6.20,99.90,378739,77,21016,-58
2019-10-11 02:51:09,8.15,3.90,6.20,99.90,375745,77,21020,-60
2019-10-11 02:51:45,8.55,3.72,6.20,99.90,379775,77,21000,-59
2019-10-11 02:52:37,9.45,3.45,6.20,99.90,375266,77,21137,-57
2019-10-11 02:53:16,10.23,3.87,6.20,99.90,373006,77,21075,-60
2019-10-11 02:54:00,8.60,3.60,6.10,99.90,373609,77,21028,-61
2019-10-11 02:54:47,12.37,4.08,6.20,99.90,379533,77,21809,-61
2019-10-11 02:55:41,6.92,3.42,6.20,99.90,372778,78,21024,-59
2019-10-11 02:56:18,10.13,3.90,6.20,99.90,373509,76,21506,-59
2019-10-11 02:56:54,8.30,4.40,6.20,99.90,377273,77,21547,-60
2019-10-11 02:57:30,6.47,3.80,6.20,99.90,378186,76,21105,-58
2019-10-11 02:58:06,9.73,4.45,6.20,99.90,375318,77,21074,-60
2019-10-11 02:58:42,11.35,4.35,6.20,99.90,373602,77,21027,-60
2019-10-11 02:59:15,8.65,3.50,6.20,99.90,376407,77,21103,-57
2019-10-11 02:59:49,9.48,4.20,6.20,99.90,371793,77,21044,-59
2019-10-11 03:00:27,8.23,4.30,6.10,99.90,376397,77,21150,-61
2019-10-11 03:01:03,12.18,3.75,6.20,99.90,379529,77,21561,-61
2019-10-11 03:01:38,9.13,4.37,6.20,99.90,380066,77,21790,-60
2019-10-11 03:02:12,9.05,3.98,6.20,99.90,379612,77,21126,-59
2019-10-11 03:02:45,11.28,4.45,6.20,99.90,380015,77,21036,-54
2019-10-11 03:03:20,7.12,3.72,6.20,99.90,377209,77,21004,-61
2019-10-11 03:03:54,8.68,4.15,6.20,99.90,380109,77,21572,-57
2019-10-11 03:04:27,7.50,3.77,6.20,99.90,379300,77,21032,-57
2019-10-11 03:05:01,12.15,4.10,6.20,99.90,379531,77,21164,-60
2019-10-11 03:05:35,9.13,3.70,6.20,99.90,378277,77,21120,-60
2019-10-11 03:06:08,12.50,4.17,6.10,99.90,379404,77,21933,-60
2019-10-11 03:06:42,13.08,3.87,6.20,99.90,378997,76,21630,-57
2019-10-11 03:07:16,7.92,3.85,6.10,99.90,374737,77,21043,-59
2019-10-11 03:07:49,12.15,4.17,6.20,99.90,373499,77,21149,-58
2019-10-11 03:08:23,7.50,3.67,6.20,99.90,375044,77,21117,-60
2019-10-11 03:08:57,5.90,3.40,6.20,99.90,378560,77,21020,-60
2019-10-11 03:09:30,9.20,3.80,6.10,99.90,378813,77,21105,-61
2019-10-11 03:10:05,9.65,3.85,6.10,99.90,380031,77,21019,-60
2019-10-11 03:10:39,12.05,4.20,6.20,99.90,379819,77,21096,-59
2019-10-11 03:11:12,8.98,3.85,6.10,99.90,377492,77,21016,-59
2019-10-11 03:11:46,9.23,3.47,6.10,99.90,379782,77,21580,-57
2019-10-11 03:12:20,9.75,4.25,6.10,99.90,378046,77,21025,-58
2019-10-11 03:12:53,11.18,3.83,6.10,99.90,372872,79,21886,-59
2019-10-11 03:13:27,8.05,3.65,6.10,99.90,376413,77,21093,-61
2019-10-11 03:14:01,13.38,4.10,6.10,99.90,371456,78,21058,-61
2019-10-11 03:14:34,8.15,3.40,6.10,99.90,378645,77,21092,-59
2019-10-11 03:15:08,6.83,3.83,6.10,99.90,378422,77,21047,-60
2019-10-11 03:15:43,8.50,3.80,6.10,99.90,379048,76,21079,-60
2019-10-11 03:16:16,9.03,4.67,6.10,99.90,378845,77,21083,-60
2019-10-11 03:16:50,13.30,3.83,6.10,99.90,375463,77,21101,-58
2019-10-11 03:17:24,6.33,3.70,6.10,99.90,379337,77,21118,-59
2019-10-11 03:17:57,10.23,3.90,6.10,99.90,374258,77,21023,-57
2019-10-11 03:18:31,8.33,3.58,6.10,99.90,372809,77,21080,-58
2019-10-11 03:19:05,6.72,3.60,6.10,99.90,379865,77,21024,-60
2019-10-11 03:19:38,9.73,3.98,6.10,99.90,374049,77,21663,-61
2019-10-11 03:20:12,8.98,3.90,6.10,99.90,358248,81,21128,-59
2019-10-11 03:20:46,10.63,4.28,6.10,99.90,370267,79,21820,-59
2019-10-11 03:21:20,9.33,3.87,6.10,99.90,379819,77,21039,-59
2019-10-11 03:21:54,7.22,4.00,6.10,99.90,379919,77,21510,-59
2019-10-11 03:22:28,7.05,3.33,6.10,99.90,379790,77,21431,-60
2019-10-11 03:23:01,8.30,3.58,6.10,99.90,379224,77,21098,-59
2019-10-11 03:23:35,16.42,3.85,6.10,99.90,376397,76,21113,-60
2019-10-11 03:24:09,6.62,3.37,6.10,99.90,378848,76,21007,-60
2019-10-11 03:24:43,12.45,4.20,6.10,99.90,379593,77,21099,-58
2019-10-11 03:25:17,9.58,3.45,6.10,99.90,377143,77,21106,-60
2019-10-11 03:25:51,10.88,3.15,6.10,99.90,374192,77,21078,-62
2019-10-11 03:26:24,10.53,3.58,6.10,99.90,373875,77,21494,-60
2019-10-11 03:26:59,8.00,3.37,6.10,99.90,376208,77,21596,-58
2019-10-11 03:27:34,6.45,3.35,6.10,99.90,379281,77,21423,-60
2019-10-11 03:28:08,8.13,3.85,6.10,99.90,380063,77,21033,-59
2019-10-11 03:28:42,8.20,3.62,6.10,99.90,376580,77,21032,-58
2019-10-11 03:29:17,8.63,3.35,6.10,99.90,376172,77,21016,-57
2019-10-11 03:29:51,7.03,3.50,6.10,99.90,378416,77,21117,-60
2019-10-11 03:30:28,9.48,3.52,6.10,99.90,380024,77,21530,-60
2019-10-11 03:31:03,9.93,3.45,6.10,99.90,378914,77,21801,-60
2019-10-11 03:31:37,6.78,3.52,6.10,99.90,377724,77,21028,-60
2019-10-11 03:32:10,7.72,3.40,6.10,99.90,373506,76,22065,-61
2019-10-11 03:32:56,8.33,3.30,6.00,99.90,379383,76,21028,-59
2019-10-11 03:33:31,10.10,3.75,6.10,99.90,374460,77,21054,-57
2019-10-11 03:34:12,5.83,3.47,6.00,99.90,371389,77,21090,-61
2019-10-11 03:34:46,9.65,4.00,6.00,99.90,378331,77,21055,-60
2019-10-11 03:35:20,10.40,3.83,6.00,99.90,380068,77,21040,-61
2019-10-11 03:35:56,8.40,3.83,6.00,99.90,379192,77,21094,-62
2019-10-11 03:36:29,9.20,4.40,6.00,99.90,373880,78,21482,-61
2019-10-11 03:37:03,6.83,4.00,6.00,99.90,379962,77,20993,-61
2019-10-11 03:37:37,8.90,3.85,6.00,99.90,374002,77,21825,-59
2019-10-11 03:38:11,8.13,3.70,6.00,99.90,380073,77,21090,-62
2019-10-11 03:38:59,10.95,4.20,6.00,99.90,379974,77,21024,-61
2019-10-11 03:39:41,9.70,4.05,6.00,99.90,379976,77,21088,-58
2019-10-11 03:40:36,7.70,4.42,6.00,99.90,373341,76,21137,-61
2019-10-11 03:41:12,9.83,4.08,6.00,99.90,379715,77,21098,-58
2019-10-11 03:41:46,9.28,4.10,6.00,99.90,377047,77,20985,-59
2019-10-11 03:42:22,10.08,4.55,6.00,99.90,369127,79,21127,-62
2019-10-11 03:42:55,9.28,4.28,6.00,99.90,379594,77,21122,-57
2019-10-11 03:43:32,7.20,3.70,6.00,99.90,380020,77,21020,-61
2019-10-11 03:44:12,12.80,4.45,5.90,99.90,373608,77,22021,-59
2019-10-11 03:45:09,8.78,4.20,6.00,99.90,376045,77,21028,-59
2019-10-11 03:45:44,10.50,4.20,6.00,99.90,364098,79,21046,-59
2019-10-11 03:46:19,10.13,4.30,5.90,99.90,379963,77,21028,-61
2019-10-11 03:46:52,10.68,4.40,5.90,99.90,377011,77,21008,-61
2019-10-11 03:47:26,11.12,4.15,5.90,99.90,368524,80,21051,-59
2019-10-11 03:48:00,7.12,4.25,5.90,99.90,371378,77,21462,-58
2019-10-11 03:48:34,9.63,4.03,6.00,99.90,378163,77,21091,-59
2019-10-11 03:49:07,8.90,4.25,5.90,99.90,379562,77,21163,-61
2019-10-11 03:49:41,11.50,4.40,5.90,99.90,377106,77,21044,-59
2019-10-11 03:50:15,9.20,4.05,6.00,99.90,376546,77,21180,-59
2019-10-11 03:50:49,7.60,3.70,5.90,99.90,374347,77,21470,-59
2019-10-11 03:51:23,5.97,3.80,6.00,99.90,379765,77,21016,-62
2019-10-11 03:51:57,8.23,4.25,6.00,99.90,377256,77,21106,-61
2019-10-11 03:52:30,8.90,3.50,6.00,99.90,371980,79,20992,-61
2019-10-11 03:53:05,8.15,3.35,6.00,99.90,377419,77,21153,-61
2019-10-11 03:53:38,9.75,3.72,6.00,99.90,377219,76,21044,-60
2019-10-11 03:54:12,8.70,3.92,6.00,99.90,378598,77,21024,-62
2019-10-11 03:54:46,8.20,3.35,6.00,99.90,380018,77,21172,-61
2019-10-11 03:55:19,9.73,4.20,6.00,99.90,374524,77,21565,-58
2019-10-11 03:55:53,5.85,3.30,6.00,99.90,374076,77,21557,-61
2019-10-11 03:56:27,9.93,3.50,6.00,99.90,379852,77,21020,-57
2019-10-11 03:57:00,7.25,3.75,6.00,99.90,379438,77,21016,-59
2019-10-11 03:57:34,11.28,3.40,6.00,99.90,379841,77,21625,-58
2019-10-11 03:58:08,5.15,3.37,6.00,99.90,378920,77,21016,-60
2019-10-11 03:58:41,10.50,3.02,6.00,99.90,379062,77,21089,-59
2019-10-11 03:59:15,7.53,2.77,6.00,99.90,379007,76,21102,-62
2019-10-11 03:59:50,4.37,2.87,6.00,99.90,373051,77,21032,-60
2019-10-11 04:00:24,11.53,3.35,6.00,99.90,378986,77,22109,-60
2019-10-11 04:00:58,6.47,3.05,6.10,99.90,376560,76,21159,-59
2019-10-11 04:01:33,6.33,3.15,6.00,99.90,378448,77,21006,-58
2019-10-11 04:02:08,5.83,2.83,6.10,99.90,379882,77,21070,-60
2019-10-11 04:02:42,6.03,3.00,6.10,99.90,378429,77,21018,-61
2019-10-11 04:03:18,6.25,2.60,6.10,99.90,378078,75,21126,-61
2019-10-11 04:03:52,5.62,2.83,6.00,99.90,379604,77,21051,-59
2019-10-11 04:04:26,5.95,2.95,6.10,99.90,378937,76,21016,-61
2019-10-11 04:05:01,8.90,3.80,6.10,99.90,375991,77,21028,-59
2019-10-11 04:05:41,4.15,2.72,6.10,99.90,373863,79,21012,-61
2019-10-11 04:06:14,7.00,3.37,6.10,99.90,373448,77,21030,-58
2019-10-11 04:06:48,8.45,3.33,6.10,99.90,377075,77,21107,-59
2019-10-11 04:07:22,8.63,3.20,6.10,99.90,377843,76,21106,-58
2019-10-11 04:07:56,9.05,3.77,6.10,99.90,375178,77,21998,-57
2019-10-11 04:08:32,5.35,2.80,6.10,99.90,379621,76,21078,-60
2019-10-11 04:09:06,9.95,3.55,6.10,99.90,373661,77,21047,-55
2019-10-11 04:09:42,4.37,2.80,6.10,99.90,378933,77,21115,-60
2019-10-11 04:10:42,8.28,3.15,6.10,99.90,376472,77,21750,-61
2019-10-11 04:11:15,11.57,3.08,6.10,99.90,376368,77,21494,-61
2019-10-11 04:12:03,12.88,3.22,6.10,99.90,379698,77,21486,-58
2019-10-11 04:12:40,9.78,3.40,6.10,99.90,374672,77,21008,-59
2019-10-11 04:13:32,5.22,3.20,6.10,99.90,377701,77,21036,-59
2019-10-11 04:14:12,8.00,3.50,6.10,99.90,368826,79,21035,-59
2019-10-11 04:14:52,8.70,3.33,6.00,99.90,374891,77,21016,-57
2019-10-11 04:15:27,6.00,6.00,6.00,99.90,375487,77,22110,-61
2019-10-11 04:16:04,8.55,3.22,6.10,99.90,364466,79,20437,-60
2019-10-11 04:16:41,6.78,3.60,6.10,99.90,372254,77,21114,-61
2019-10-11 04:17:17,6.40,3.17,6.10,99.90,376235,77,21164,-53
2019-10-11 04:17:51,12.82,3.90,6.10,99.90,378251,77,21125,-61
2019-10-11 04:18:26,7.28,3.58,6.10,99.90,376612,77,21015,-60
2019-10-11 04:19:05,10.00,3.92,6.10,99.90,379643,77,21859,-60
2019-10-11 04:19:42,9.10,3.65,6.10,99.90,378432,77,21466,-59
2019-10-11 04:20:16,9.03,3.58,6.00,99.90,376704,77,21030,-62
2019-10-11 04:20:50,8.30,3.77,6.10,99.90,374476,77,21044,-62
2019-10-11 04:21:25,14.47,4.33,6.00,99.90,374081,77,21602,-59
2019-10-11 04:22:02,9.68,3.60,6.00,99.90,379940,77,21157,-60
2019-10-11 04:22:40,5.95,3.55,6.10,99.90,378421,76,21040,-59
2019-10-11 04:23:17,8.83,3.77,6.00,99.90,380054,77,21022,-60
2019-10-11 04:24:00,5.08,3.47,6.10,99.90,373963,77,21134,-61
2019-10-11 04:24:37,8.00,3.45,6.10,99.90,374311,76,21103,-59
2019-10-11 04:25:13,6.87,4.40,6.10,99.90,370584,77,21044,-58
2019-10-11 04:25:49,4.60,3.77,6.10,99.90,377656,77,21091,-59
2019-10-11 04:26:36,10.10,3.95,6.00,99.90,378762,77,21122,-57
2019-10-11 04:27:14,6.78,3.42,6.10,99.90,378791,77,22059,-61
2019-10-11 04:27:52,8.00,3.90,6.10,99.90,371972,77,21291,-59
2019-10-11 04:28:31,12.03,4.25,6.10,99.90,377256,77,21104,-62
2019-10-11 04:29:14,10.25,3.75,6.10,99.90,377392,77,21604,-56
2019-10-11 04:29:52,11.97,3.60,6.00,99.90,379336,77,21443,-61
2019-10-11 04:30:39,6.08,3.58,6.00,99.90,379141,77,21033,-61
2019-10-11 04:31:15,10.90,4.37,6.00,99.90,359120,82,21055,-54
2019-10-11 04:31:51,7.75,4.05,6.00,99.90,366323,78,21134,-58
2019-10-11 04:32:42,7.58,4.03,6.00,99.90,373963,78,21041,-59
2019-10-11 04:33:16,7.75,3.55,6.00,99.90,375279,76,21091,-60
2019-10-11 04:33:51,6.08,3.72,6.00,99.90,377307,77,21160,-59
2019-10-11 04:34:27,9.30,3.85,6.00,99.90,372826,77,21106,-58
2019-10-11 04:35:00,7.42,3.60,6.00,99.90,374652,77,21127,-61
2019-10-11 04:35:34,9.35,3.50,6.00,99.90,378531,77,21048,-57
2019-10-11 04:36:09,7.65,3.47,6.00,99.90,380027,77,21013,-61
2019-10-11 04:36:43,6.55,4.10,6.00,99.90,379705,76,21040,-61
2019-10-11 04:37:17,8.33,4.28,6.00,99.90,377777,77,21951,-62
2019-10-11 04:37:51,9.08,4.50,6.00,99.90,376117,77,21043,-57
2019-10-11 04:38:25,14.87,4.08,6.00,99.90,377713,77,21157,-60
2019-10-11 04:38:59,8.43,4.20,6.00,99.90,379730,77,22150,-60
2019-10-11 04:39:32,9.08,3.80,6.00,99.90,369920,77,21093,-62
2019-10-11 04:40:06,8.98,3.40,6.00,99.90,379975,77,21029,-62
2019-10-11 04:40:41,8.40,3.80,5.90,99.90,378673,77,21221,-60
2019-10-11 04:41:15,8.78,4.03,6.00,99.90,369380,77,21027,-58
2019-10-11 04:41:48,8.48,4.15,5.90,99.90,371630,77,21518,-58
2019-10-11 04:42:22,10.72,4.05,6.00,99.90,375589,76,21161,-58
2019-10-11 04:42:56,6.15,3.65,5.90,99.90,378283,76,21174,-59
2019-10-11 04:43:30,6.95,4.00,5.90,99.90,379196,77,21510,-61
2019-10-11 04:44:04,7.70,3.80,5.90,99.90,379612,77,21542,-55
2019-10-11 04:44:38,8.03,4.08,5.90,99.90,373942,77,21470,-59
2019-10-11 04:45:11,9.93,4.37,5.90,99.90,380005,77,21031,-57
2019-10-11 04:45:45,9.70,3.90,5.90,99.90,378730,77,21037,-58
2019-10-11 04:46:19,9.18,4.12,5.90,99.90,380123,76,21097,-57
2019-10-11 04:46:52,9.20,4.08,5.80,99.90,377887,77,21094,-61
2019-10-11 04:47:26,8.90,3.50,5.80,99.90,371374,77,21087,-61
2019-10-11 04:48:00,7.10,3.83,5.80,99.90,374834,77,21035,-58
2019-10-11 04:48:36,6.05,3.35,5.80,99.90,379917,76,21005,-60
2019-10-11 04:49:10,6.75,3.80,5.80,99.90,378278,76,21169,-57
2019-10-11 04:49:45,6.37,3.92,5.80,99.90,375951,77,21007,-59
2019-10-11 04:50:18,11.53,4.58,5.70,99.90,373181,77,21110,-59
2019-10-11 04:50:54,9.20,3.95,5.70,99.90,378098,77,21588,-61
2019-10-11 04:51:29,7.67,3.60,5.70,99.90,378879,76,21091,-61
2019-10-11 04:52:02,6.40,3.70,5.70,99.90,377760,77,22205,-61
2019-10-11 04:52:38,8.08,3.27,5.70,99.90,380023,77,21585,-62
2019-10-11 04:53:12,8.83,4.17,5.70,99.90,379384,77,21671,-59
2019-10-11 04:53:45,12.18,3.90,5.70,99.90,380053,77,21522,-60
2019-10-11 04:54:19,8.23,3.95,5.70,99.90,373748,79,21071,-59
2019-10-11 04:54:53,11.63,4.35,5.70,99.90,374934,77,21024,-59
2019-10-11 04:55:27,6.42,3.45,5.70,99.90,375458,77,21061,-61
2019-10-11 04:56:00,8.23,4.12,5.70,99.90,379278,77,21098,-59
2019-10-11 04:56:34,8.35,4.22,5.70,99.90,382058,76,21604,-61
2019-10-11 04:57:08,6.12,3.98,5.70,99.90,376758,76,21083,-58
2019-10-11 04:57:42,10.75,4.40,5.70,99.90,377269,77,21059,-58
2019-10-11 04:58:16,8.88,4.30,5.80,99.90,376275,77,21037,-54
2019-10-11 04:58:49,8.13,3.72,5.80,99.90,378226,77,21032,-58
2019-10-11 04:59:23,9.70,4.20,5.80,99.90,380045,77,21079,-59
2019-10-11 04:59:57,14.83,4.35,5.80,99.90,377854,77,21111,-61
2019-10-11 05:00:30,8.23,3.85,5.80,99.90,379105,77,21012,-61
2019-10-11 05:01:04,12.53,3.85,5.80,99.90,378354,76,21089,-58
2019-10-11 05:01:38,9.28,4.00,5.80,99.90,380098,77,21443,-58
2019-10-11 05:02:11,8.33,3.75,5.80,99.90,376437,77,21076,-58
2019-10-11 05:02:45,9.73,3.90,5.80,99.90,377577,77,21001,-57
2019-10-11 05:03:20,9.53,3.62,5.80,99.90,375900,77,21004,-60
2019-10-11 05:03:53,6.62,2.83,5.80,99.90,375902,77,21020,-55
2019-10-11 05:04:27,8.13,3.25,5.80,99.90,378463,77,21021,-54
2019-10-11 05:05:01,6.72,3.83,5.80,99.90,379486,77,21121,-58
2019-10-11 05:05:34,8.55,3.60,5.90,99.90,380034,76,21032,-62
2019-10-11 05:06:08,6.58,3.40,5.90,99.90,373303,77,21059,-58
2019-10-11 05:06:46,6.85,3.30,5.90,99.90,371257,79,21060,-61
2019-10-11 05:07:19,7.08,3.40,5.90,99.90,374337,77,21133,-60
2019-10-11 05:07:53,5.67,3.50,5.90,99.90,373632,77,21163,-59
2019-10-11 05:08:27,9.60,3.50,5.90,99.90,376952,77,21059,-61
2019-10-11 05:09:00,9.88,3.10,5.90,99.90,376820,77,21047,-58
2019-10-11 05:09:34,8.15,3.45,5.90,99.90,373735,79,21059,-56
2019-10-11 05:10:08,6.20,3.00,5.90,99.90,377729,77,21079,-58
2019-10-11 05:10:41,10.25,3.00,5.90,99.90,378995,77,21087,-60
2019-10-11 05:11:15,5.97,3.10,5.90,99.90,378306,78,21186,-61
2019-10-11 05:11:49,5.42,3.22,5.90,99.90,380395,76,21059,-58
2019-10-11 05:12:23,7.78,3.35,5.90,99.90,380530,77,21168,-59
2019-10-11 05:12:56,8.80,3.75,5.90,99.90,381029,77,21046,-59
2019-10-11 05:13:30,4.53,2.83,5.90,99.90,381041,77,21032,-62
2019-10-11 05:14:04,11.12,3.37,5.90,99.90,379262,77,21066,-61
2019-10-11 05:14:38,7.83,2.58,5.90,99.90,374481,77,21067,-57
2019-10-11 05:15:12,6.92,2.72,5.90,99.90,375406,77,21149,-58
2019-10-11 05:15:46,7.60,3.05,5.90,99.90,379378,77,21043,-57
2019-10-11 05:16:21,7.83,3.15,5.90,99.90,379607,77,21028,-59
2019-10-11 05:16:57,9.95,3.17,5.90,99.90,379732,76,21963,-61
2019-10-11 05:17:34,6.47,3.58,5.90,99.90,379107,77,21051,-60
2019-10-11 05:18:08,8.43,3.55,5.90,99.90,379299,77,21490,-53
2019-10-11 05:18:42,10.35,2.83,5.90,99.90,380004,77,21129,-61
2019-10-11 05:19:15,5.87,3.02,5.90,99.90,377254,77,21032,-59
2019-10-11 05:19:51,6.65,2.80,5.80,99.90,377203,77,21141,-59
2019-10-11 05:20:25,6.22,3.45,5.80,99.90,380067,77,21054,-61
2019-10-11 05:20:59,5.60,2.83,5.80,99.90,379950,77,21084,-60
2019-10-11 05:21:34,8.10,3.35,5.80,99.90,374854,76,22075,-56
2019-10-11 05:22:09,7.92,2.87,5.80,99.90,379612,76,21215,-59
2019-10-11 05:22:43,6.90,2.85,5.80,99.90,377119,76,21105,-60
2019-10-11 05:23:17,9.43,3.33,5.80,99.90,377452,77,21173,-62
2019-10-11 05:23:51,9.93,2.95,5.80,99.90,378612,76,21051,-55
2019-10-11 05:24:24,5.90,3.20,5.80,99.90,378005,76,21067,-58
2019-10-11 05:24:58,5.37,2.67,5.80,99.90,371374,79,21046,-58
2019-10-11 05:25:32,11.12,3.20,5.80,99.90,377972,77,21029,-57
2019-10-11 05:26:05,5.78,3.70,5.80,99.90,374658,77,21604,-60
2019-10-11 05:26:39,11.00,3.20,5.80,99.90,373489,77,21179,-61
2019-10-11 05:27:13,6.12,3.00,5.80,99.90,378293,77,21110,-59
2019-10-11 05:27:47,8.28,2.77,5.80,99.90,365252,79,21273,-54
2019-10-11 05:28:21,8.70,3.12,5.80,99.90,370726,79,21109,-62
2019-10-11 05:28:55,6.70,3.25,5.80,99.90,370367,79,21565,-63
2019-10-11 05:29:28,7.53,3.22,5.80,99.90,378551,77,21016,-59
2019-10-11 05:30:02,9.75,3.50,5.80,99.90,380138,77,21044,-60
2019-10-11 05:30:36,6.47,3.00,5.80,99.90,379989,77,21180,-57
2019-10-11 05:31:10,9.55,4.03,5.80,99.90,374269,76,21162,-59
2019-10-11 05:31:44,8.15,3.25,5.80,99.90,377445,77,21616,-55
2019-10-11 05:32:19,12.40,3.42,5.80,99.90,375437,77,21039,-60
2019-10-11 05:32:57,10.10,3.55,5.80,99.90,360532,81,21162,-58
2019-10-11 05:33:35,7.92,3.65,5.70,99.90,368315,77,21004,-59
2019-10-11 05:34:10,6.33,3.27,5.70,99.90,372023,78,21502,-58
2019-10-11 05:34:50,5.72,3.58,5.70,99.90,375459,77,21130,-60
2019-10-11 05:35:41,7.75,3.20,5.70,99.90,373856,77,21073,-59
2019-10-11 05:36:32,11.35,3.42,5.70,99.90,372834,79,21100,-60
2019-10-11 05:37:22,6.47,2.70,5.70,99.90,371291,77,21023,-60
2019-10-11 05:37:57,8.48,3.58,5.70,99.90,373794,78,21016,-55
2019-10-11 05:38:32,6.17,2.90,5.70,99.90,375998,77,21132,-61
2019-10-11 05:39:20,5.12,3.45,5.70,99.90,379508,76,21052,-58
2019-10-11 05:39:54,14.03,3.77,5.70,99.90,376006,76,21180,-58
2019-10-11 05:40:28,6.12,3.12,5.70,99.90,378703,77,21000,-57
2019-10-11 05:41:02,7.45,3.45,5.70,99.90,378483,77,21592,-58
2019-10-11 05:41:36,7.10,3.37,5.60,99.90,378434,77,21099,-59
2019-10-11 05:42:11,8.03,3.60,5.60,99.90,373894,79,21090,-59
2019-10-11 05:42:44,5.78,3.40,5.60,99.90,373420,77,21090,-58
2019-10-11 05:43:18,6.08,3.35,5.60,99.90,371926,79,21047,-60
2019-10-11 05:43:53,4.80,3.45,5.60,99.90,374155,77,21092,-58
2019-10-11 05:44:26,8.65,3.70,5.60,99.90,374197,77,21021,-58
2019-10-11 05:45:00,11.85,4.03,5.60,99.90,373008,79,21117,-59
2019-10-11 05:45:34,9.60,4.25,5.60,99.90,371907,78,21097,-59
2019-10-11 05:46:10,9.70,4.15,5.60,99.90,369196,79,21498,-60
2019-10-11 05:46:45,6.70,3.85,5.60,99.90,364907,79,21689,-58
2019-10-11 05:47:19,9.68,3.25,5.60,99.90,363650,79,21129,-62
2019-10-11 05:47:53,16.73,4.83,5.60,99.90,379703,77,21090,-59
2019-10-11 05:48:28,11.43,3.50,5.60,99.90,380110,77,21483,-60
2019-10-11 05:49:02,9.93,3.58,5.60,99.90,376869,76,21752,-61
2019-10-11 05:49:35,6.53,3.67,5.60,99.90,377465,76,21020,-61
2019-10-11 05:50:09,8.83,3.98,5.60,99.90,371998,79,21126,-61
2019-10-11 05:50:43,11.53,3.95,5.60,99.90,375683,76,21102,-60
2019-10-11 05:51:17,7.90,3.47,5.60,99.90,373893,78,21106,-60
2019-10-11 05:51:51,13.90,4.25,5.60,99.90,378062,77,21082,-57
2019-10-11 05:52:25,7.20,3.55,5.60,99.90,380082,77,21090,-59
2019-10-11 05:52:58,9.20,4.22,5.60,99.90,379861,77,21070,-58
2019-10-11 05:53:32,6.37,4.08,5.60,99.90,379851,77,21105,-59
2019-10-11 05:54:06,8.18,3.75,5.60,99.90,380097,77,21012,-59
2019-10-11 05:54:41,7.67,3.45,5.60,99.90,376366,76,21040,-60
2019-10-11 05:55:15,8.58,4.28,5.60,99.90,372966,79,21101,-61
2019-10-11 05:55:49,14.25,4.03,5.60,99.90,378737,76,21016,-56
2019-10-11 05:56:23,18.32,4.60,5.60,99.90,377344,78,21557,-58
2019-10-11 05:56:57,11.78,4.83,5.60,99.90,375602,77,21428,-57
2019-10-11 05:57:31,13.93,3.83,5.60,99.90,374780,77,21106,-58
2019-10-11 05:58:04,6.35,3.62,5.60,99.90,378793,77,21028,-57
2019-10-11 05:58:39,5.70,3.62,5.60,99.90,378458,77,21032,-59
2019-10-11 05:59:13,7.28,4.72,5.60,99.90,380167,77,21019,-57
2019-10-11 05:59:46,7.03,3.62,5.60,99.90,379643,77,21494,-59
2019-10-11 06:00:20,10.18,4.50,5.60,99.90,380062,77,21530,-59
2019-10-11 06:00:54,9.85,4.20,5.60,99.90,379372,77,21145,-60
2019-10-11 06:01:28,12.73,3.90,5.60,99.90,373783,79,21102,-61
2019-10-11 06:02:02,9.80,3.98,5.60,99.90,378452,77,21083,-60
2019-10-11 06:02:36,11.03,4.35,5.60,99.90,374306,77,21074,-62
2019-10-11 06:03:09,8.08,3.90,5.70,99.90,373841,79,21090,-61
2019-10-11 06:03:43,6.85,4.08,5.70,99.90,374705,77,21138,-58
2019-10-11 06:04:17,10.78,4.55,5.70,99.90,374720,77,21568,-58
2019-10-11 06:04:50,7.62,4.12,5.70,99.90,379790,77,21012,-60
2019-10-11 06:05:24,8.40,4.08,5.70,99.90,377791,76,21086,-62
2019-10-11 06:05:58,12.05,3.80,5.70,99.90,375283,77,21770,-56
2019-10-11 06:06:32,7.87,4.35,5.70,99.90,369354,79,21160,-59
2019-10-11 06:07:06,7.90,4.22,5.70,99.90,379363,77,21015,-58
2019-10-11 06:07:39,11.38,4.72,5.70,99.90,375355,76,21183,-61
2019-10-11 06:08:13,10.75,4.17,5.70,99.90,383704,76,21066,-60
2019-10-11 06:08:47,6.55,4.85,5.80,99.90,384852,76,21011,-54
2019-10-11 06:09:21,9.63,4.40,5.80,99.90,380092,76,20992,-57
2019-10-11 06:09:54,8.75,4.47,5.70,99.90,379602,77,21020,-57
2019-10-11 06:10:28,8.18,4.33,5.80,99.90,378493,77,22270,-60
2019-10-11 06:11:02,11.60,4.83,5.80,99.90,377074,77,21161,-62
2019-10-11 06:11:36,7.10,3.77,5.80,99.90,379783,77,21334,-62
2019-10-11 06:12:10,9.05,4.25,5.80,99.90,379744,77,21103,-61
2019-10-11 06:12:44,9.55,4.33,5.80,99.90,379197,76,21113,-59
2019-10-11 06:13:17,11.83,5.20,5.80,99.90,380061,77,21016,-61
2019-10-11 06:13:51,10.82,5.08,5.90,99.90,379435,77,22053,-61
2019-10-11 06:14:25,9.58,4.67,5.90,99.90,376655,76,21094,-60
2019-10-11 06:14:58,8.13,4.58,5.90,99.90,376802,77,21059,-55
2019-10-11 06:15:34,12.10,5.60,5.90,99.90,373611,77,21884,-59
2019-10-11 06:16:43,6.65,4.10,5.90,99.90,373696,77,21557,-60
2019-10-11 06:17:16,9.78,4.67,5.90,99.90,372435,77,21513,-56
2019-10-11 06:17:50,13.38,4.67,6.00,99.90,365210,81,21074,-58
2019-10-11 06:18:24,12.07,4.90,6.00,99.90,379868,77,21123,-59
2019-10-11 06:18:57,10.23,5.12,6.00,99.90,374806,77,21047,-61
2019-10-11 06:19:31,8.98,4.95,6.00,99.90,380015,77,21085,-59
2019-10-11 06:20:07,12.18,5.22,6.00,99.90,377338,77,21094,-59
2019-10-11 06:20:40,7.90,4.65,6.00,99.90,379898,77,21169,-59
2019-10-11 06:21:14,9.28,4.28,6.10,99.90,373797,77,21451,-61
2019-10-11 06:21:48,8.88,4.80,6.10,99.90,373192,77,21030,-60
2019-10-11 06:22:21,9.58,5.00,6.10,99.90,371438,77,21778,-60
2019-10-11 06:22:55,10.78,5.15,6.10,99.90,377206,76,21530,-60
2019-10-11 06:23:29,10.90,4.55,6.10,99.90,375748,76,21110,-60
2019-10-11 06:24:02,16.48,6.25,6.10,99.90,376847,77,21122,-57
2019-10-11 06:24:36,8.93,4.50,6.10,99.90,380061,77,21534,-61
2019-10-11 06:25:10,8.75,4.53,6.10,99.90,372816,77,21082,-61
2019-10-11 06:25:43,8.95,4.45,6.20,99.90,378024,77,21534,-61
2019-10-11 06:26:17,11.63,4.80,6.20,99.90,373677,77,21506,-58
2019-10-11 06:26:51,9.40,4.22,6.20,99.90,371813,77,21071,-60
2019-10-11 06:27:24,8.63,4.78,6.20,99.90,372039,77,21086,-59
2019-10-11 06:27:58,11.22,4.65,6.20,99.90,371045,79,21055,-59
2019-10-11 06:28:32,8.65,4.53,6.30,99.90,380043,77,21012,-59
2019-10-11 06:29:05,9.48,4.70,6.30,99.90,378981,77,21016,-61
2019-10-11 06:29:40,14.87,5.37,6.30,99.90,380069,77,21004,-60
2019-10-11 06:30:15,8.58,4.15,6.30,99.90,379685,77,21604,-60
2019-10-11 06:30:48,7.72,4.15,6.30,99.90,380079,77,21604,-61
2019-10-11 06:31:22,7.90,4.62,6.40,99.90,373132,77,21514,-60
2019-10-11 06:31:56,7.78,4.72,6.40,99.90,372699,77,21027,-60
2019-10-11 06:32:29,6.78,4.80,6.50,99.90,375435,76,21024,-59
2019-10-11 06:33:03,7.08,4.47,6.50,99.90,377099,77,21147,-60
2019-10-11 06:33:37,13.35,5.03,6.50,99.90,366820,79,21478,-57
2019-10-11 06:34:10,6.50,4.12,6.50,99.90,375821,77,21094,-62
2019-10-11 06:34:44,7.00,3.75,6.60,99.90,373893,77,21044,-60
2019-10-11 06:35:18,9.40,4.53,6.60,99.90,378076,77,21114,-60
2019-10-11 06:35:51,7.42,3.98,6.60,99.90,380096,77,21510,-58
2019-10-11 06:36:25,10.20,3.95,6.60,99.90,372799,77,21604,-61
2019-10-11 06:36:59,13.38,3.85,6.70,99.90,379815,77,21012,-59
2019-10-11 06:37:32,7.33,3.77,6.70,99.90,372911,77,21025,-61
2019-10-11 06:38:06,9.85,3.83,6.70,99.90,374346,77,21114,-57
2019-10-11 06:38:40,7.55,3.70,6.80,99.90,379543,77,21032,-60
2019-10-11 06:39:13,10.35,3.90,6.80,99.90,376306,77,21134,-59
2019-10-11 06:39:47,9.18,3.72,6.90,99.90,375649,76,21047,-58
2019-10-11 06:40:21,6.92,3.70,6.90,99.90,375451,77,21115,-60
2019-10-11 06:40:54,7.00,3.17,7.00,99.90,374988,77,21612,-60
2019-10-11 06:41:28,6.72,3.42,7.00,99.90,381935,77,21133,-60
2019-10-11 06:42:02,5.55,3.20,7.10,99.90,376803,77,21063,-61
2019-10-11 06:42:36,7.83,2.67,7.10,99.90,375980,77,21112,-61
2019-10-11 06:43:10,6.47,2.70,7.10,99.90,377675,77,21132,-60
2019-10-11 06:43:44,8.00,2.92,7.20,99.90,381064,77,21482,-62
2019-10-11 06:44:17,6.62,3.42,7.30,99.90,380031,77,21000,-61
2019-10-11 06:44:51,7.22,3.10,7.30,99.90,378246,77,21131,-58
2019-10-11 06:45:25,10.08,3.17,7.30,99.90,383228,76,21616,-62
2019-10-11 06:45:58,8.18,3.27,7.40,99.90,383194,76,21077,-61
2019-10-11 06:46:33,8.08,2.77,7.40,99.90,382747,77,21019,-60
2019-10-11 06:47:07,3.47,2.70,7.50,99.90,383244,76,21019,-58
2019-10-11 06:47:40,6.40,3.10,7.50,99.90,376696,78,21525,-60
2019-10-11 06:48:14,4.90,2.98,7.60,99.90,377363,77,21599,-60
2019-10-11 06:48:48,8.33,3.05,7.60,99.90,376783,78,21085,-61
2019-10-11 06:49:21,6.20,2.98,7.70,99.90,379571,77,21038,-58
2019-10-11 06:49:55,10.45,2.70,7.80,99.90,379713,75,21096,-62
2019-10-11 06:50:29,4.75,2.42,7.80,99.90,377281,77,21078,-59
2019-10-11 06:51:02,7.42,3.27,7.80,99.90,376800,77,21517,-59
2019-10-11 06:51:36,7.33,3.17,7.90,99.90,382557,77,21498,-61
2019-10-11 06:52:10,6.80,2.62,7.90,99.90,377685,77,21023,-59
2019-10-11 06:52:43,7.80,2.95,8.00,99.90,378710,77,21081,-57
2019-10-11 06:53:17,4.40,2.30,8.00,99.90,381536,77,21655,-61
2019-10-11 06:53:51,3.58,2.52,8.10,99.90,376858,78,21136,-60
2019-10-11 06:54:24,8.48,3.02,8.10,99.90,380032,77,21019,-60
2019-10-11 06:54:58,7.55,2.42,8.20,99.90,383113,77,21047,-59
2019-10-11 06:55:32,9.50,2.65,8.30,99.90,382929,77,21066,-61
2019-10-11 06:56:05,5.28,2.40,8.40,99.90,383206,77,21074,-58
2019-10-11 06:56:39,5.37,2.30,8.40,99.90,378490,77,21112,-59
2019-10-11 06:57:13,4.50,2.55,8.50,99.90,378851,77,21635,-61
2019-10-11 06:57:47,7.05,2.95,8.60,99.90,378483,75,21106,-61
2019-10-11 06:58:20,4.20,2.30,8.60,99.90,381771,77,20992,-59
2019-10-11 06:58:54,5.90,2.45,8.70,99.90,379510,76,21571,-60
2019-10-11 06:59:28,3.08,2.22,8.80,99.90,379815,77,21018,-61
2019-10-11 07:00:02,4.22,2.40,8.90,99.90,383231,77,21036,-61
2019-10-11 07:00:35,4.75,2.17,9.00,99.90,379040,77,21139,-58
2019-10-11 07:01:10,6.78,2.40,9.10,99.90,383144,77,21015,-57
2019-10-11 07:01:44,8.15,2.50,9.20,99.90,377134,77,21105,-61
2019-10-11 07:02:18,5.05,2.40,9.30,99.90,381333,77,21020,-60
2019-10-11 07:02:51,5.30,2.40,9.30,99.90,383016,77,21050,-61
2019-10-11 07:03:25,3.95,2.25,9.40,99.90,380963,77,21007,-60
2019-10-11 07:03:59,5.28,2.52,9.50,99.90,380844,76,21019,-62
2019-10-11 07:04:33,5.25,2.62,9.60,99.90,376996,77,21123,-59
2019-10-11 07:05:07,4.42,2.37,9.70,99.90,376114,78,21505,-61
2019-10-11 07:05:41,4.55,2.30,9.80,99.90,379881,77,21528,-60
2019-10-11 07:06:14,4.70,2.33,9.90,99.90,380493,76,21835,-58
2019-10-11 07:06:48,5.65,2.20,10.00,99.90,378303,77,21110,-57
2019-10-11 07:07:22,6.65,2.47,10.10,99.90,378810,76,21034,-58
2019-10-11 07:07:56,5.47,2.17,10.10,99.90,383166,77,21047,-57
2019-10-11 07:08:30,6.85,2.22,10.20,99.90,380681,77,21085,-57
2019-10-11 07:09:05,6.62,2.25,10.30,99.90,376849,77,21563,-60
2019-10-11 07:09:38,5.08,2.20,10.40,99.90,381105,77,21811,-58
2019-10-11 07:10:13,4.37,1.90,10.50,99.90,376774,78,21121,-62
2019-10-11 07:10:47,6.55,2.33,10.60,99.90,380913,77,21075,-61
2019-10-11 07:11:21,3.52,2.20,10.70,99.90,383133,77,21023,-61
2019-10-11 07:11:54,5.03,2.08,10.80,99.90,378553,77,21089,-62
2019-10-11 07:12:28,6.53,2.05,10.90,99.90,376736,77,21551,-58
2019-10-11 07:13:02,4.40,2.20,11.00,99.90,381340,77,21532,-59
2019-10-11 07:13:36,5.50,2.10,11.10,99.90,382651,77,21027,-57
2019-10-11 07:14:10,9.68,2.30,11.20,99.90,382110,77,21078,-60
2019-10-11 07:14:43,4.72,1.80,11.20,99.90,381614,77,21081,-61
2019-10-11 07:15:17,5.62,2.15,11.30,99.90,381648,77,21486,-61
2019-10-11 07:15:51,5.17,2.10,11.30,99.90,378253,76,21007,-60
2019-10-11 07:16:25,5.08,1.90,11.40,99.90,378630,77,21023,-60
2019-10-11 07:16:59,4.37,2.10,11.40,99.90,378918,77,21086,-59
2019-10-11 07:17:33,3.72,2.10,11.50,99.90,376709,77,21115,-59
2019-10-11 07:18:07,3.98,1.75,11.50,99.90,379925,77,21104,-60
2019-10-11 07:18:41,3.33,1.95,11.60,99.90,379910,77,21085,-59
2019-10-11 07:19:15,4.85,2.10,11.70,99.90,376698,77,21853,-57
2019-10-11 07:19:48,3.98,1.77,11.80,99.90,377161,77,21174,-63
2019-10-11 07:20:22,3.98,2.00,11.90,99.90,376532,77,21167,-59
2019-10-11 07:20:56,5.33,1.95,11.90,99.90,378340,77,21191,-58
2019-10-11 07:21:29,5.85,2.40,12.00,99.90,377153,76,21102,-61
2019-10-11 07:22:03,4.33,2.05,12.10,99.90,375438,78,21133,-61
2019-10-11 07:22:37,5.58,1.95,12.20,99.90,382930,76,21741,-59
2019-10-11 07:23:11,5.95,2.22,12.20,99.90,383069,77,21053,-59
2019-10-11 07:23:44,5.03,2.02,12.30,99.90,378242,77,21151,-58
2019-10-11 07:24:18,3.72,1.95,12.40,99.90,377027,76,21913,-58
2019-10-11 07:24:52,3.67,2.10,12.40,99.90,381744,77,21004,-57
2019-10-11 07:25:26,5.15,2.10,12.40,99.90,377560,77,21043,-60
2019-10-11 07:26:00,3.95,1.98,12.50,99.90,373179,78,21054,-62
2019-10-11 07:26:33,4.17,2.05,12.50,99.90,376828,78,21108,-60
2019-10-11 07:27:07,4.37,1.98,12.60,99.90,381631,77,21023,-58
2019-10-11 07:27:41,3.50,1.80,12.60,99.90,381291,76,21529,-58
2019-10-11 07:28:14,2.33,1.62,12.60,99.90,383170,77,21051,-58
2019-10-11 07:28:48,3.27,1.80,12.70,99.90,379788,77,21102,-56
2019-10-11 07:29:22,4.83,1.92,12.70,99.90,376025,78,21026,-59
2019-10-11 07:29:55,6.33,2.10,12.70,99.90,378195,77,21595,-61
2019-10-11 07:30:29,5.40,2.08,12.80,99.90,382387,77,21955,-61
2019-10-11 07:31:06,3.80,1.90,12.80,99.90,382445,77,21015,-60
2019-10-11 07:31:39,5.00,1.77,12.80,99.90,383170,77,21098,-60
2019-10-11 07:32:13,4.10,2.05,12.90,99.90,377914,77,21003,-60
2019-10-11 07:32:47,3.98,1.57,13.00,99.90,377104,77,21019,-58
2019-10-11 07:33:20,6.05,1.92,13.10,99.90,376715,76,21092,-62
2019-10-11 07:33:54,5.85,1.75,13.10,99.90,378214,76,21027,-58
2019-10-11 07:34:28,3.22,1.80,13.20,99.90,383132,77,21027,-59
2019-10-11 07:35:01,4.30,1.72,13.20,99.90,378253,77,21061,-61
2019-10-11 07:35:35,6.17,2.02,13.30,99.90,383188,77,21031,-59
2019-10-11 07:36:09,5.20,2.62,13.30,99.90,383279,76,21540,-60
2019-10-11 07:36:42,5.20,1.80,13.40,99.90,380724,77,21161,-60
2019-10-11 07:37:16,4.70,1.98,13.40,99.90,382646,77,21059,-59
2019-10-11 07:37:50,5.83,2.08,13.40,99.90,382965,77,21039,-60
2019-10-11 07:38:23,4.83,1.85,13.40,99.90,376811,77,21580,-58
2019-10-11 07:38:57,3.40,1.77,13.40,99.90,370031,78,21579,-58
2019-10-11 07:39:31,6.03,2.00,13.40,99.90,376169,77,21050,-61
2019-10-11 07:40:06,5.87,1.98,13.50,99.90,380415,77,21088,-60
2019-10-11 07:40:40,4.60,1.82,13.50,99.90,383190,77,21133,-59
2019-10-11 07:41:14,4.67,1.87,13.60,99.90,382641,77,21572,-60
2019-10-11 07:41:47,6.35,1.95,13.60,99.90,381219,75,21066,-60
2019-10-11 07:42:21,4.78,1.75,13.70,99.90,381269,76,21008,-59
2019-10-11 07:42:55,4.83,1.85,13.70,99.90,380142,77,21109,-60
2019-10-11 07:43:28,5.97,2.02,13.70,99.90,381755,77,21564,-61
2019-10-11 07:44:02,4.85,1.65,13.80,99.90,380490,77,21533,-59
2019-10-11 07:44:36,5.50,1.95,13.80,99.90,376818,77,21059,-59
2019-10-11 07:45:12,4.87,1.75,13.90,99.90,377411,77,21055,-61
2019-10-11 07:45:46,2.12,1.72,13.90,99.90,376792,78,21051,-59
2019-10-11 07:46:20,2.75,1.52,14.00,99.90,382887,77,21000,-62
2019-10-11 07:46:53,9.20,2.05,13.90,99.90,378312,77,21145,-59
2019-10-11 07:47:27,3.42,1.92,14.00,99.90,382937,77,21099,-59
2019-10-11 07:48:01,7.20,1.77,14.00,99.90,380689,76,21471,-59
2019-10-11 07:48:34,4.87,1.62,14.00,99.90,382669,77,21055,-62
2019-10-11 07:49:08,6.50,2.22,14.00,99.90,379143,77,21043,-62
2019-10-11 07:49:42,3.70,1.90,14.00,99.90,377855,77,21875,-60
2019-10-11 07:50:15,2.87,1.67,14.10,99.90,379525,75,21181,-60
2019-10-11 07:50:49,6.53,1.90,14.10,99.90,378073,77,21172,-59
2019-10-11 07:51:23,4.65,1.92,14.10,99.90,376630,77,21050,-60
2019-10-11 07:51:56,3.42,1.85,14.10,99.90,370679,78,21073,-59
2019-10-11 07:52:30,5.67,2.08,14.10,99.90,376707,77,21062,-59
2019-10-11 07:53:04,4.83,1.85,14.10,99.90,377808,76,21849,-60
2019-10-11 07:53:37,5.70,1.65,14.20,99.90,377370,75,21170,-59
2019-10-11 07:54:12,3.35,1.60,14.20,99.90,379076,77,21082,-58
2019-10-11 07:54:46,2.92,1.60,14.30,99.90,378795,77,21121,-60
2019-10-11 07:55:19,4.97,2.08,14.20,99.90,382619,77,21561,-60
2019-10-11 07:55:53,4.83,1.62,14.30,99.90,382668,77,21313,-62
2019-10-11 07:56:46,6.08,2.20,14.30,99.90,382203,77,21012,-58
2019-10-11 07:57:35,3.15,1.40,14.30,99.90,381949,77,21080,-58
2019-10-11 07:58:09,3.40,1.52,14.40,99.90,381884,77,21039,-60
2019-10-11 07:58:43,5.25,1.90,14.50,99.90,382123,76,21526,-60
2019-10-11 07:59:24,7.65,1.60,14.60,99.90,379118,76,21097,-58
2019-10-11 07:59:59,4.22,1.95,14.50,99.90,372302,78,21039,-60
2019-10-11 08:00:51,4.75,1.67,14.40,99.90,369291,79,21043,-58
2019-10-11 08:01:32,3.35,2.10,14.50,99.90,380456,76,20999,-62
2019-10-11 08:02:13,5.05,1.67,14.50,99.90,379554,76,21027,-63
2019-10-11 08:02:54,6.40,1.50,14.50,99.90,376795,78,21003,-60
2019-10-11 08:03:38,3.45,1.60,14.50,99.90,381218,77,20998,-61
2019-10-11 08:04:16,6.03,1.45,14.50,99.90,379449,77,21060,-61
2019-10-11 08:04:49,1.98,1.50,14.50,99.90,383210,76,21130,-56
2019-10-11 08:05:23,4.90,1.80,14.40,99.90,382890,76,21097,-60
2019-10-11 08:05:57,3.52,1.50,14.40,99.90,383137,76,21486,-58
2019-10-11 08:06:30,4.53,1.90,14.40,99.90,383036,77,21062,-58
2019-10-11 08:07:04,3.98,1.90,14.40,99.90,377191,77,21835,-59
2019-10-11 08:07:38,5.97,1.65,14.40,99.90,381848,77,21487,-60
2019-10-11 08:08:12,5.25,1.60,14.40,99.90,380061,77,21097,-60
2019-10-11 08:08:46,5.22,1.77,14.60,99.90,383241,77,21100,-61
2019-10-11 08:09:22,4.72,1.50,14.60,99.90,378508,77,21066,-61
2019-10-11 08:09:55,3.62,1.55,14.70,99.90,381615,77,21560,-61
2019-10-11 08:10:29,5.78,1.98,14.70,99.90,379476,75,21544,-62
2019-10-11 08:11:03,3.42,1.87,14.70,99.90,379072,77,21152,-57
2019-10-11 08:11:36,5.17,1.80,14.70,99.90,382958,76,21114,-61
2019-10-11 08:12:11,3.77,2.20,14.70,99.90,380873,77,21011,-61
2019-10-11 08:12:44,5.70,1.60,14.80,99.90,381829,77,21683,-61
2019-10-11 08:13:18,5.83,1.67,14.90,99.90,379329,76,21099,-59
2019-10-11 08:13:52,3.58,2.12,14.90,99.90,376909,77,21062,-61
2019-10-11 08:14:25,7.47,2.80,15.00,99.90,382211,77,21147,-60
2019-10-11 08:14:59,4.78,1.82,15.00,99.90,383189,77,21559,-61
2019-10-11 08:15:33,3.50,1.75,15.00,99.90,381937,77,22041,-56
2019-10-11 08:16:06,3.02,1.60,15.00,99.90,380991,77,20996,-60
2019-10-11 08:16:40,5.78,2.37,15.00,99.90,383198,76,21198,-62
2019-10-11 08:17:14,6.40,1.95,15.00,99.90,381134,77,21110,-59
2019-10-11 08:17:48,4.25,1.80,15.00,99.90,383206,76,21569,-58
2019-10-11 08:18:21,2.85,1.60,15.00,99.90,378840,76,21153,-61
2019-10-11 08:18:55,3.85,1.70,15.10,99.90,376831,78,21047,-59
2019-10-11 08:19:29,2.83,1.80,15.00,99.90,377833,75,21089,-61
2019-10-11 08:20:02,4.22,1.40,15.00,99.90,381615,77,21000,-62
2019-10-11 08:20:36,3.50,1.50,15.00,99.90,376804,77,21816,-61
2019-10-11 08:21:10,4.25,1.50,15.10,99.90,377736,77,21020,-58
2019-10-11 08:21:43,5.30,1.40,15.10,99.90,379595,77,21023,-60
2019-10-11 08:22:17,5.53,1.85,15.10,99.90,381156,77,21171,-60
2019-10-11 08:22:51,3.65,1.30,15.20,99.90,378100,77,21043,-60
2019-10-11 08:23:24,5.65,1.50,15.10,99.90,382724,77,21470,-61
2019-10-11 08:23:58,3.83,1.80,15.20,99.90,383257,77,21036,-61
2019-10-11 08:24:32,4.10,1.75,15.20,99.90,379764,77,21007,-62
2019-10-11 08:25:06,5.30,1.80,15.20,99.90,383088,77,21105,-60
2019-10-11 08:25:40,3.65,1.47,15.20,99.90,377742,76,21105,-60
2019-10-11 08:26:14,3.98,1.45,15.20,99.90,375552,77,21955,-60
2019-10-11 08:26:47,3.90,1.60,15.30,99.90,382126,77,21012,-59
2019-10-11 08:27:21,5.12,1.57,15.40,99.90,382760,77,21541,-61
2019-10-11 08:27:55,3.58,1.52,15.50,99.90,377311,77,21055,-62
2019-10-11 08:28:28,3.72,1.50,15.60,99.90,379842,77,21023,-60
2019-10-11 08:29:02,5.12,1.77,15.70,99.90,376836,78,21027,-60
2019-10-11 08:29:36,3.05,1.67,15.80,99.90,377126,77,21172,-61
2019-10-11 08:30:09,4.65,1.87,16.00,99.90,376785,77,21042,-58
2019-10-11 08:30:43,2.47,1.40,16.00,99.90,382560,77,21190,-58
2019-10-11 08:31:17,2.52,1.52,16.10,99.90,382749,77,21487,-60
2019-10-11 08:31:50,3.60,1.40,16.20,99.90,376833,78,21104,-61
2019-10-11 08:32:24,3.75,1.60,16.20,99.90,378615,77,21112,-62
2019-10-11 08:32:58,4.65,1.67,16.30,99.90,383155,77,21016,-60
2019-10-11 08:33:31,3.92,1.45,16.30,99.90,379806,77,21046,-62
2019-10-11 08:34:05,4.97,1.50,16.30,99.90,376812,78,21528,-61
2019-10-11 08:34:39,3.60,2.05,16.30,99.90,381837,77,20996,-57
2019-10-11 08:35:12,4.60,1.32,16.30,99.90,383217,77,21016,-61
2019-10-11 08:35:47,4.00,1.52,16.40,99.90,383075,77,21073,-62
2019-10-11 08:36:21,3.58,1.22,16.40,99.90,377352,76,21039,-64
2019-10-11 08:36:55,3.33,1.15,16.40,99.90,382928,77,21611,-61
2019-10-11 08:37:29,3.87,1.70,16.40,99.90,380845,76,21094,-60
2019-10-11 08:38:02,4.25,1.70,16.40,99.90,376842,77,21043,-61
2019-10-11 08:38:39,3.22,1.20,16.50,99.90,380984,77,21067,-63
2019-10-11 08:39:13,6.37,1.67,16.50,99.90,379543,77,21125,-58
2019-10-11 08:39:47,3.75,1.35,16.50,99.90,383086,77,21117,-61
2019-10-11 08:40:20,6.05,1.50,16.50,99.90,382855,76,21008,-60
2019-10-11 08:40:55,5.20,1.47,16.60,99.90,380166,77,21015,-61
2019-10-11 08:41:29,2.72,1.40,16.50,99.90,380545,77,21148,-58
2019-10-11 08:42:03,3.80,1.70,16.50,99.90,376121,78,21105,-60
2019-10-11 08:42:37,5.65,1.50,16.50,99.90,377910,77,21027,-63
2019-10-11 08:43:11,4.47,1.60,16.50,99.90,376833,78,21038,-63
2019-10-11 08:43:44,6.00,1.95,16.60,99.90,377220,77,21627,-62
2019-10-11 08:44:18,6.00,1.50,16.70,99.90,382428,77,21011,-59
2019-10-11 08:44:52,3.83,1.42,16.70,99.90,382789,77,21572,-61
2019-10-11 08:45:25,3.00,1.57,16.70,99.90,383098,77,21110,-59
2019-10-11 08:46:00,3.90,1.50,16.80,99.90,376841,78,21101,-62
2019-10-11 08:46:34,2.67,1.22,16.80,99.90,378059,77,21063,-57
2019-10-11 08:47:08,6.58,1.30,16.80,99.90,376487,76,21090,-61
2019-10-11 08:47:41,4.15,1.30,16.80,99.90,375001,77,21149,-60
2019-10-11 08:48:15,2.98,1.40,16.80,99.90,373861,77,21542,-61
2019-10-11 08:48:49,4.30,1.42,16.90,99.90,377754,77,21056,-59
2019-10-11 08:49:23,5.80,1.75,17.00,99.90,380123,77,21028,-62
2019-10-11 08:49:57,2.10,1.22,17.00,99.90,379675,76,21565,-61
2019-10-11 08:50:31,4.50,1.42,17.00,99.90,379832,77,21005,-61
2019-10-11 08:51:07,2.50,1.15,16.90,99.90,373885,79,21016,-61
2019-10-11 08:51:41,4.53,1.47,17.00,99.90,373726,77,21004,-61
2019-10-11 08:52:16,2.83,1.30,17.00,99.90,377317,77,21129,-62
2019-10-11 08:52:50,2.90,1.27,17.00,99.90,380048,77,21095,-61
2019-10-11 08:53:25,4.10,1.67,17.00,99.90,380101,77,21478,-60
2019-10-11 08:53:58,3.00,1.35,17.10,99.90,379702,77,21016,-62
2019-10-11 08:54:32,3.52,1.22,17.20,99.90,380089,76,21027,-62
2019-10-11 08:55:07,2.15,1.15,17.30,99.90,373864,79,21583,-58
2019-10-11 08:55:40,3.08,1.12,17.30,99.90,376883,76,21485,-62
2019-10-11 08:56:14,3.08,1.52,17.50,99.90,376508,77,21647,-60
2019-10-11 08:56:49,4.25,1.42,17.50,99.90,377351,77,21016,-59
2019-10-11 08:57:22,4.90,1.10,17.60,99.90,379871,77,21091,-62
2019-10-11 08:57:56,2.17,1.32,17.70,99.90,378674,77,21039,-57
2019-10-11 08:58:30,1.98,1.22,17.80,99.90,380081,77,21019,-61
2019-10-11 08:59:03,3.50,1.25,17.90,99.90,378587,77,21016,-59
2019-10-11 08:59:37,2.77,1.22,18.00,99.90,379988,77,21072,-60
2019-10-11 09:00:17,4.53,1.37,18.00,99.90,373866,79,21506,-63
2019-10-11 09:00:50,3.60,1.67,18.10,99.90,375265,77,21506,-61
2019-10-11 09:01:25,2.85,1.57,18.20,99.90,380022,77,21133,-60
2019-10-11 09:02:00,4.08,1.45,18.20,99.90,376007,77,21095,-62
2019-10-11 09:02:33,4.33,1.40,18.20,99.90,380071,77,21115,-61
2019-10-11 09:03:07,2.62,1.42,18.20,99.90,379545,77,22018,-61
2019-10-11 09:03:41,3.08,1.37,18.20,99.90,379756,77,21013,-61
2019-10-11 09:04:15,3.95,1.75,18.20,99.90,375251,76,21168,-61
2019-10-11 09:04:50,5.15,1.70,18.30,99.90,378401,77,21098,-61
2019-10-11 09:05:24,3.83,1.20,18.30,99.90,371086,77,21027,-60
2019-10-11 09:05:58,2.22,1.20,18.40,99.90,374709,77,21113,-59
2019-10-11 09:06:33,4.55,1.65,18.40,99.90,373912,78,21051,-60
2019-10-11 09:07:07,3.83,1.40,18.40,99.90,378767,77,21071,-63
2019-10-11 09:07:41,2.75,1.15,18.40,99.90,379909,77,21036,-63
2019-10-11 09:08:17,3.92,1.27,18.50,99.90,373777,79,21036,-61
2019-10-11 09:08:51,3.52,1.30,18.50,99.90,371580,77,21043,-64
2019-10-11 09:09:25,3.47,1.10,18.60,99.90,375359,76,21048,-61
2019-10-11 09:09:59,4.40,1.30,18.70,99.90,372039,79,21019,-60
2019-10-11 09:10:38,3.27,1.05,18.70,99.90,373815,79,21494,-64
2019-10-11 09:11:12,3.45,1.67,18.80,99.90,379051,77,21098,-61
2019-10-11 09:11:53,2.87,1.32,18.70,99.90,380047,77,21086,-62
2019-10-11 09:12:27,4.30,1.60,18.80,99.90,374783,76,21172,-62
2019-10-11 09:13:02,3.15,1.42,18.80,99.90,377514,76,22125,-61
2019-10-11 09:13:36,3.17,1.17,18.80,99.90,372193,77,21642,-62
2019-10-11 09:14:10,3.15,1.45,18.90,99.90,376328,77,21077,-62
2019-10-11 09:14:43,4.42,1.40,19.00,99.90,380065,77,21008,-61
2019-10-11 09:15:17,5.58,1.30,19.10,99.90,378137,77,21907,-60
2019-10-11 09:15:52,2.70,1.30,19.10,99.90,379377,77,21102,-62
2019-10-11 09:16:28,2.08,1.17,19.20,99.90,379492,77,21031,-60
2019-10-11 09:17:02,5.08,1.00,19.10,99.90,375981,77,21020,-61
2019-10-11 09:17:37,6.08,1.72,19.10,99.90,379938,77,21016,-59
2019-10-11 09:18:12,1.37,1.10,19.10,99.90,375960,77,21576,-59
2019-10-11 09:18:46,4.15,1.10,19.20,99.90,368620,80,21094,-61
2019-10-11 09:19:21,4.72,1.20,19.30,99.90,378377,77,21201,-62
2019-10-11 09:19:56,3.22,1.20,19.30,99.90,379624,77,21016,-60
2019-10-11 09:20:34,2.95,1.35,19.40,99.90,376798,76,21010,-61
2019-10-11 09:21:10,3.35,1.50,19.40,99.90,376016,76,21103,-61
2019-10-11 09:21:45,3.65,1.30,19.40,99.90,374429,76,22186,-63
2019-10-11 09:22:19,2.85,1.15,19.40,99.90,378202,77,21024,-61
2019-10-11 09:22:56,3.08,1.35,19.50,99.90,375983,77,21585,-57
2019-10-11 09:23:34,3.55,1.25,19.50,99.90,376205,76,21117,-61
2019-10-11 09:24:08,4.97,2.15,19.50,99.90,374899,76,21095,-61
2019-10-11 09:24:46,2.83,1.00,19.60,99.90,378994,77,20996,-62
2019-10-11 09:25:23,61.70,40.83,19.50,99.90,375632,77,21110,-63
2019-10-11 09:25:57,9.18,3.33,19.50,99.90,373921,77,21109,-61
2019-10-11 09:26:32,3.52,1.55,19.50,99.90,375176,77,21549,-60
2019-10-11 09:27:08,4.72,1.42,19.40,99.90,374673,77,21165,-63
2019-10-11 09:27:42,4.35,2.10,19.40,99.90,379684,77,21032,-62
2019-10-11 09:28:18,3.15,1.85,19.50,99.90,377387,77,21016,-61
2019-10-11 09:28:56,4.20,1.50,19.50,99.90,380079,77,21503,-61
2019-10-11 09:29:30,4.45,1.87,19.50,99.90,375503,76,21095,-60
2019-10-11 09:30:07,7.12,2.33,19.30,99.90,379000,76,21023,-61
2019-10-11 09:30:43,5.05,1.52,19.30,99.90,379161,77,21593,-61
2019-10-11 09:31:17,5.47,1.50,19.30,99.90,377521,77,21117,-61
2019-10-11 09:31:52,5.15,1.32,19.30,99.90,378421,77,22086,-62
2019-10-11 09:32:31,5.15,1.40,19.30,99.90,377504,77,21103,-60
2019-10-11 09:33:09,6.20,2.15,19.30,99.90,377407,77,21101,-62
2019-10-11 09:34:01,18.67,3.30,19.20,99.90,373544,77,21091,-62
2019-10-11 09:34:36,21.35,3.80,19.20,99.90,372470,77,21004,-57
2019-10-11 09:35:14,11.28,2.85,19.30,99.90,372361,77,21945,-59
2019-10-11 09:35:48,37.85,4.58,19.30,99.90,378529,78,21082,-63
2019-10-11 09:36:27,22.07,4.03,19.30,99.90,373973,77,21188,-62
2019-10-11 09:37:06,18.20,3.08,19.30,99.90,369632,79,21110,-60
2019-10-11 09:37:43,5.08,1.82,19.30,99.90,366270,79,21613,-59
2019-10-11 09:38:18,8.98,2.05,19.30,99.90,370043,77,21619,-61
2019-10-11 09:38:52,7.50,1.57,19.40,99.90,378736,76,21574,-60
2019-10-11 09:39:29,6.62,1.55,19.40,99.90,373355,77,21031,-60
2019-10-11 09:40:03,4.72,1.27,19.30,99.90,376724,77,21032,-61
2019-10-11 09:40:40,3.98,1.17,19.30,99.90,375440,77,21019,-58
2019-10-11 09:41:15,2.67,1.37,19.30,99.90,377658,77,21105,-62
2019-10-11 09:41:57,5.08,1.47,19.40,99.90,378192,77,21034,-60
2019-10-11 09:42:36,70.67,8.73,19.30,99.90,374405,77,21134,-61
2019-10-11 09:43:12,16.80,3.08,19.30,99.90,373395,77,21102,-64
2019-10-11 09:43:47,86.02,8.85,19.30,99.90,379856,77,21098,-62
2019-10-11 09:44:26,4.72,1.55,19.30,99.90,375710,76,21063,-61
2019-10-11 09:45:02,4.83,1.50,19.20,99.90,375999,77,21055,-61
2019-10-11 09:45:38,4.30,1.30,19.10,99.90,380092,77,21093,-61
2019-10-11 09:46:19,6.90,1.80,19.00,99.90,379946,77,21044,-62
2019-10-11 09:46:53,4.47,1.30,19.00,99.90,379331,77,21225,-60
2019-10-11 09:47:30,2.67,1.20,18.90,99.90,378210,77,21034,-62
2019-10-11 09:48:12,28.25,4.83,18.90,99.90,380298,77,21777,-61
2019-10-11 09:48:52,16.27,3.55,18.90,99.90,373237,77,21043,-63
2019-10-11 09:49:27,33.63,5.62,18.90,99.90,373758,77,21043,-62
2019-10-11 09:50:08,26.20,6.10,18.80,99.90,381195,77,21024,-62
2019-10-11 09:50:49,7.45,2.00,18.70,99.90,378817,77,21142,-62
2019-10-11 09:51:25,39.18,7.33,18.80,99.90,382945,77,21032,-61
2019-10-11 09:52:01,59.48,11.85,18.80,99.90,376855,77,21047,-61
2019-10-11 09:52:38,25.60,6.40,18.80,99.90,378941,77,21098,-60
2019-10-11 09:53:12,19.23,3.98,18.80,99.90,383207,77,21007,-63
2019-10-11 09:53:54,4.00,1.32,18.80,99.90,382978,77,21079,-64
2019-10-11 09:54:33,2.77,1.10,18.80,99.90,382478,77,21027,-61
2019-10-11 09:55:12,4.15,1.60,18.80,99.90,377159,77,21039,-62
2019-10-11 09:55:47,5.20,1.30,18.70,99.90,382539,76,21183,-61
2019-10-11 09:56:25,3.15,1.42,18.70,99.90,380489,75,21710,-61
2019-10-11 09:57:03,4.05,1.85,18.60,99.90,376731,77,21123,-61
2019-10-11 09:57:47,3.95,1.50,18.60,99.90,379229,77,21069,-61
2019-10-11 09:58:26,4.87,1.52,18.60,99.90,380355,77,21102,-62
2019-10-11 09:59:09,4.17,1.40,18.50,99.90,382809,76,21478,-63
2019-10-11 09:59:43,3.67,1.77,18.60,99.90,380384,77,20988,-61
2019-10-11 10:00:21,5.10,1.55,18.60,99.90,383223,77,21031,-62
2019-10-11 10:00:58,4.45,1.50,18.60,99.90,378079,76,21035,-60
2019-10-11 10:01:36,4.37,1.20,18.60,99.90,381322,77,21020,-61
2019-10-11 10:02:34,6.30,1.55,18.70,99.90,379876,77,21591,-63
2019-10-11 10:03:11,3.08,1.10,18.80,99.90,376993,77,21118,-62
2019-10-11 10:03:49,4.87,1.60,18.80,99.90,372597,78,21049,-60
2019-10-11 10:04:30,5.00,1.50,18.80,99.90,382060,75,21506,-61
2019-10-11 10:05:10,3.55,1.35,18.80,99.90,376841,77,21549,-62
2019-10-11 10:05:47,3.55,1.20,18.80,99.90,379029,75,21035,-62
2019-10-11 10:06:22,4.22,1.32,18.90,99.90,378636,77,21027,-61
2019-10-11 10:07:00,2.62,1.40,19.20,99.90,380285,77,22131,-63
2019-10-11 10:07:34,4.17,1.55,19.30,99.90,381617,77,21133,-61
2019-10-11 10:08:08,2.67,1.57,19.30,99.90,383197,77,21130,-61
2019-10-11 10:08:45,6.25,1.45,19.30,99.90,379702,77,21015,-62
2019-10-11 10:09:21,4.15,1.45,19.30,99.90,376956,77,21043,-61
2019-10-11 10:10:00,2.70,1.57,19.30,99.90,377872,77,21674,-59
2019-10-11 10:10:35,4.58,1.12,19.40,99.90,379587,77,21173,-63
2019-10-11 10:11:10,3.30,1.20,19.50,99.90,377198,77,21121,-58
2019-10-11 10:11:45,3.95,1.50,19.50,99.90,381523,77,21769,-60
2019-10-11 10:12:20,5.75,1.40,19.60,99.90,382815,77,21105,-57
2019-10-11 10:12:56,2.85,1.20,19.60,99.90,378192,76,21136,-63
2019-10-11 10:13:32,4.58,1.45,19.50,99.90,380779,75,21165,-62
2019-10-11 10:14:11,3.30,1.30,19.60,99.90,381377,77,21522,-63
2019-10-11 10:14:46,4.90,1.47,19.60,99.90,381793,76,21555,-62
2019-10-11 10:15:20,3.17,1.12,19.60,99.90,376961,77,21113,-60
2019-10-11 10:15:56,4.53,1.50,19.50,99.90,380020,77,21007,-60
2019-10-11 10:16:31,5.72,1.27,19.60,99.90,383222,77,21581,-61
2019-10-11 10:17:06,4.65,1.20,19.60,99.90,377095,76,21026,-62
2019-10-11 10:17:42,3.67,1.50,19.60,99.90,380623,77,21482,-61
2019-10-11 10:18:19,4.55,1.50,19.70,99.90,376827,77,21870,-61
2019-10-11 10:18:54,3.77,1.35,19.70,99.90,381070,77,21085,-63
2019-10-11 10:19:32,3.65,1.40,19.70,99.90,382263,77,21635,-63
2019-10-11 10:20:09,3.47,1.62,19.80,99.90,380918,77,22129,-60
2019-10-11 10:20:47,3.15,1.52,19.80,99.90,382302,77,21058,-57
2019-10-11 10:21:21,5.10,1.40,19.90,99.90,383131,76,21549,-61
2019-10-11 10:22:00,2.65,1.40,19.80,99.90,378108,77,21113,-62
2019-10-11 10:22:36,4.25,1.70,19.80,99.90,379680,77,21128,-62
2019-10-11 10:23:12,5.30,1.47,19.80,99.90,377137,76,21011,-62
2019-10-11 10:23:46,5.47,1.72,19.80,99.90,378441,77,21015,-64
2019-10-11 10:24:24,5.70,1.60,19.80,99.90,382941,77,21043,-63
2019-10-11 10:25:01,3.25,1.35,19.80,99.90,381991,77,21113,-62
2019-10-11 10:25:35,4.92,1.40,19.70,99.90,379472,77,21031,-62
2019-10-11 10:26:17,5.62,1.50,19.80,99.90,369700,78,21125,-63
2019-10-11 10:26:56,3.52,1.17,19.70,99.90,382564,77,21008,-61
2019-10-11 10:27:34,2.42,1.15,19.80,99.90,379597,76,21088,-60
2019-10-11 10:28:13,5.20,1.40,19.70,99.90,382309,77,21098,-63
2019-10-11 10:28:50,3.75,1.30,19.70,99.90,382052,77,21007,-61
2019-10-11 10:29:26,5.03,1.37,19.60,99.90,382545,77,21106,-61
2019-10-11 10:30:09,3.50,1.20,19.60,99.90,379029,77,21086,-62
2019-10-11 10:30:51,3.75,1.50,19.80,99.90,380825,77,21059,-60
2019-10-11 10:31:25,6.33,1.67,19.80,99.90,379307,75,21097,-60
2019-10-11 10:32:03,3.12,1.12,19.80,99.90,381574,75,21101,-62
2019-10-11 10:32:43,3.75,1.50,19.90,99.90,377686,75,21046,-60
2019-10-11 10:33:21,2.83,1.35,19.90,99.90,381779,77,21058,-62
2019-10-11 10:33:58,4.30,1.20,20.00,99.90,379371,75,21176,-63
2019-10-11 10:34:35,4.03,0.95,19.90,99.90,378580,76,21136,-61
2019-10-11 10:35:16,5.28,1.57,19.90,99.90,381543,75,21593,-61
2019-10-11 10:35:52,4.35,1.55,19.80,99.90,381680,75,21079,-59
2019-10-11 10:36:46,3.75,1.35,19.80,99.90,378707,75,21222,-60
2019-10-11 10:37:29,4.97,1.70,19.90,99.90,378562,77,21054,-63
2019-10-11 10:38:05,5.47,1.55,19.80,99.90,381841,77,21702,-61
2019-10-11 10:38:41,4.03,1.30,19.80,99.90,378628,76,21321,-63
2019-10-11 10:39:16,2.40,1.30,19.80,99.90,380599,77,21889,-62
2019-10-11 10:39:55,1.72,1.12,19.90,99.90,383064,77,21012,-60
2019-10-11 10:40:30,3.98,1.37,19.80,99.90,378552,77,21047,-63
2019-10-11 10:41:06,3.72,1.27,19.80,99.90,381735,77,21530,-61
2019-10-11 10:41:48,2.87,1.32,19.90,99.90,378857,75,21015,-61
2019-10-11 10:42:32,3.65,1.30,20.20,99.90,382172,77,21035,-63
2019-10-11 10:43:08,3.67,1.32,20.30,99.90,379359,77,21497,-59
2019-10-11 10:43:45,3.70,1.17,20.20,99.90,378726,77,21627,-59
2019-10-11 10:44:25,4.33,1.50,20.10,99.90,381456,77,21110,-61
2019-10-11 10:45:06,2.50,1.10,20.00,99.90,380939,77,21022,-64
2019-10-11 10:45:42,6.05,1.52,20.10,99.90,380617,76,21027,-61
2019-10-11 10:46:17,5.65,1.50,20.20,99.90,380199,77,21492,-61
2019-10-11 10:46:55,3.95,1.30,20.10,99.90,383184,77,21549,-63
2019-10-11 10:47:38,4.97,1.45,20.10,99.90,378791,77,21031,-63
2019-10-11 10:48:14,3.65,1.80,20.00,99.90,381355,76,21991,-61
2019-10-11 10:48:49,6.20,1.55,19.80,99.90,379971,76,21007,-61
2019-10-11 10:49:27,3.95,1.52,19.90,99.90,381388,75,21152,-62
2019-10-11 10:50:05,4.15,2.02,19.90,99.90,381120,77,21170,-63
2019-10-11 10:50:44,3.17,1.32,20.00,99.90,379788,77,21156,-61
2019-10-11 10:51:22,3.22,1.52,20.10,99.90,379022,77,21105,-61
2019-10-11 10:52:02,5.30,1.40,20.00,99.90,377120,77,21031,-62
2019-10-11 10:52:40,2.15,1.42,20.10,99.90,380900,77,21012,-62
2019-10-11 10:53:15,3.72,1.27,20.10,99.90,378412,77,21110,-61
2019-10-11 10:53:51,4.87,1.07,20.10,99.90,371892,77,21623,-64
2019-10-11 10:54:27,3.17,1.62,20.20,99.90,372400,77,21577,-63
2019-10-11 10:55:04,4.17,1.47,20.20,99.90,379637,77,21036,-62
2019-10-11 10:55:40,4.67,1.32,20.30,99.90,379134,77,21094,-59
2019-10-11 10:56:14,1.98,1.00,20.30,99.90,379515,77,21012,-62
2019-10-11 10:56:55,2.58,1.17,20.30,99.90,373899,79,21048,-59
2019-10-11 10:57:38,3.08,1.30,20.30,99.90,376416,77,21023,-64
2019-10-11 10:58:14,3.10,1.00,20.40,99.90,375040,77,21181,-62
2019-10-11 10:59:43,3.87,1.22,20.40,99.90,375816,77,20993,-62
2019-10-11 11:00:24,2.67,1.10,20.40,99.90,377606,76,21176,-63
2019-10-11 11:00:59,20.60,20.60,20.60,99.90,379123,77,21635,-63
2019-10-11 11:01:35,2.17,1.00,20.50,99.90,376670,77,20415,-62
2019-10-11 11:02:09,5.40,1.30,20.50,99.90,377599,77,21537,-63
2019-10-11 11:02:46,3.27,1.35,20.50,99.90,373648,77,21094,-62
2019-10-11 11:03:30,2.17,1.10,20.40,99.90,374078,76,21860,-64
2019-10-11 11:04:15,4.67,1.15,20.40,99.90,379588,76,21620,-62
2019-10-11 11:04:48,4.35,1.50,20.50,99.90,382529,75,20989,-62
2019-10-11 11:05:30,1.70,1.00,20.50,99.90,380149,76,21056,-63
2019-10-11 11:06:11,4.85,1.20,20.50,99.90,379822,76,21079,-63
2019-10-11 11:06:53,4.85,1.50,20.40,99.90,374111,77,21093,-63
2019-10-11 11:07:28,2.45,1.22,20.50,99.90,374415,77,21000,-63
2019-10-11 11:08:08,3.65,1.37,20.50,99.90,379774,76,21340,-63
2019-10-11 11:08:49,5.67,1.32,20.50,99.90,380006,76,21118,-61
2019-10-11 11:10:01,2.67,1.05,20.60,99.90,380115,77,20994,-59
2019-10-11 11:10:44,4.75,1.10,20.60,99.90,379483,77,21164,-62
2019-10-11 11:11:32,2.72,1.17,20.60,99.90,379340,77,21091,-61
2019-10-11 11:12:10,5.87,1.50,20.60,99.90,379006,77,21110,-62
2019-10-11 11:12:44,2.62,1.15,20.60,99.90,375879,77,21048,-62
2019-10-11 11:13:25,4.12,1.40,20.60,99.90,371988,77,21023,-61
2019-10-11 11:14:08,7.30,1.40,20.60,99.90,372745,77,21127,-63
2019-10-11 11:14:45,2.62,1.12,20.70,99.90,379081,77,21078,-62
2019-10-11 11:15:19,4.08,1.22,20.60,99.90,378888,77,21059,-63
2019-10-11 11:15:54,8.68,1.80,20.60,99.90,374541,77,21091,-61
2019-10-11 11:16:33,4.12,1.35,20.50,99.90,371986,79,21019,-59
2019-10-11 11:17:09,4.10,1.07,20.50,99.90,374119,76,21170,-60
2019-10-11 11:17:43,3.17,1.40,20.60,99.90,375072,77,21028,-63
2019-10-11 11:18:23,4.10,1.50,20.60,99.90,374905,77,21094,-62
2019-10-11 11:18:57,3.33,1.40,20.60,99.90,374887,77,21182,-62
2019-10-11 11:19:39,2.35,1.10,20.60,99.90,374167,77,21000,-62
2019-10-11 11:20:18,3.65,1.20,20.60,99.90,369184,77,21118,-61
2019-10-11 11:20:59,4.78,1.20,20.60,99.90,374431,76,21526,-62
2019-10-11 11:21:43,2.67,1.40,20.60,99.90,379769,76,21542,-61
2019-10-11 11:22:25,2.98,1.32,20.50,99.90,373851,77,21527,-58
2019-10-11 11:22:58,5.55,1.40,20.50,99.90,372996,77,21702,-62
2019-10-11 11:23:36,4.92,1.42,20.50,99.90,376657,77,21658,-62
2019-10-11 11:24:10,3.98,1.57,20.50,99.90,375401,77,21427,-61
2019-10-11 11:24:54,1.95,0.90,20.50,99.90,372724,77,21035,-64
2019-10-11 11:25:27,2.12,1.02,20.50,99.90,378758,76,21036,-62
2019-10-11 11:26:08,4.05,1.55,20.50,99.90,377098,77,21603,-60
2019-10-11 11:26:51,2.33,1.00,20.60,99.90,377614,77,21209,-63
2019-10-11 11:28:03,6.67,1.30,20.70,99.90,376174,77,21067,-61
2019-10-11 11:28:43,5.45,1.37,20.80,99.90,378523,77,21052,-62
2019-10-11 11:29:27,2.62,1.17,20.80,99.90,377612,77,21573,-62
2019-10-11 11:30:07,5.83,1.40,20.90,99.90,377008,77,21110,-60
2019-10-11 11:30:39,3.10,1.20,21.00,99.90,374943,77,21023,-61
2019-10-11 11:31:20,3.55,1.35,20.90,99.90,369452,79,21502,-61
2019-10-11 11:32:02,3.87,1.50,20.90,99.90,372322,77,21075,-62
2019-10-11 11:32:40,5.90,1.20,20.90,99.90,377919,76,21574,-63
2019-10-11 11:33:17,3.10,1.37,20.90,99.90,375259,77,21181,-63
2019-10-11 11:33:56,5.35,1.40,21.00,99.90,377058,77,21005,-62
2019-10-11 11:34:33,2.57,1.10,20.90,99.90,380094,77,21090,-62
2019-10-11 11:35:12,3.00,1.20,20.90,99.90,377911,77,21012,-61
2019-10-11 11:35:50,2.33,1.20,20.90,99.90,377140,76,21170,-61
2019-10-11 11:36:28,2.15,1.12,20.90,99.90,376874,77,21020,-61
2019-10-11 11:37:02,2.95,1.20,20.90,99.90,374063,77,21008,-61
2019-10-11 11:37:43,6.85,1.35,20.90,99.90,376050,77,21040,-60
2019-10-11 11:38:19,5.37,1.17,20.90,99.90,377478,77,21098,-60
2019-10-11 11:38:59,3.75,1.20,20.90,99.90,377428,76,21167,-59
2019-10-11 11:39:40,5.05,1.50,20.90,99.90,370641,77,21044,-62
2019-10-11 11:40:18,4.97,1.42,20.90,99.90,378022,77,21024,-62
2019-10-11 11:40:55,2.85,1.27,20.90,99.90,379723,77,21060,-62
2019-10-11 11:41:38,2.98,1.20,20.90,99.90,380100,77,21020,-61
2019-10-11 11:42:19,3.02,1.15,21.00,99.90,374075,77,21172,-63
2019-10-11 11:42:54,6.55,1.42,21.00,99.90,374005,76,21819,-61
2019-10-11 11:43:29,4.03,1.27,21.00,99.90,375538,77,21004,-60
2019-10-11 11:44:10,2.15,1.00,20.90,99.90,378697,77,21063,-63
2019-10-11 11:44:45,4.65,1.25,21.00,99.90,379673,76,21047,-57
2019-10-11 11:45:23,3.45,1.30,20.90,99.90,374208,77,21140,-59
2019-10-11 11:46:08,2.22,0.80,20.90,99.90,378101,77,21028,-62
2019-10-11 11:46:47,3.95,1.40,20.90,99.90,372591,77,21103,-62
2019-10-11 11:47:20,2.27,1.40,21.00,99.90,378104,77,21486,-62
2019-10-11 11:47:59,3.40,1.20,20.90,99.90,379769,77,21106,-59
2019-10-11 11:48:39,6.08,1.20,20.90,99.90,374531,77,21048,-59
2019-10-11 11:49:19,3.30,1.40,20.90,99.90,374357,77,21466,-61
2019-10-11 11:50:04,3.75,1.30,20.90,99.90,371618,78,21600,-63
2019-10-11 11:50:39,2.15,1.00,20.90,99.90,370181,77,21673,-63
2019-10-11 11:51:12,3.15,1.10,20.90,99.90,372968,77,21175,-63
2019-10-11 11:51:52,5.87,1.20,20.90,99.90,372479,77,21007,-62
2019-10-11 11:52:27,2.70,1.15,20.90,99.90,380004,77,21620,-63
2019-10-11 11:53:04,2.70,1.02,20.90,99.90,378149,76,21004,-62
2019-10-11 11:53:40,5.25,1.22,20.90,99.90,373958,76,21102,-62
2019-10-11 11:54:16,5.50,1.40,20.90,99.90,377318,77,21125,-60
2019-10-11 11:54:56,4.45,1.50,20.90,99.90,374762,77,21180,-60
2019-10-11 11:55:35,4.25,1.12,21.00,99.90,380468,76,21079,-63
2019-10-11 11:56:09,4.03,1.20,20.90,99.90,376733,77,21039,-61
2019-10-11 11:56:45,2.95,1.12,20.90,99.90,379162,77,21032,-62
2019-10-11 11:57:18,4.08,1.37,20.90,99.90,375129,77,21594,-61
2019-10-11 11:57:53,3.05,1.20,20.90,99.90,372913,79,21121,-62
2019-10-11 11:58:28,2.85,1.15,20.90,99.90,378944,77,21071,-62
2019-10-11 11:59:03,2.45,1.02,21.00,99.90,376931,77,21554,-58
2019-10-11 11:59:36,2.77,1.15,20.90,99.90,380034,77,21467,-61
2019-10-11 12:00:16,2.72,1.27,20.90,99.90,378277,77,21052,-61
2019-10-11 12:00:55,3.62,0.90,20.90,99.90,376049,77,21051,-64
2019-10-11 12:01:31,3.77,1.07,20.90,99.90,378629,77,21106,-62
2019-10-11 12:02:05,1.98,0.82,20.80,99.90,379672,76,21118,-62
2019-10-11 12:02:44,3.45,1.35,20.80,99.90,374986,77,21586,-62
2019-10-11 12:03:17,3.87,1.10,20.80,99.90,378788,77,21067,-62
2019-10-11 12:03:52,3.47,1.45,20.70,99.90,374594,77,21188,-58
2019-10-11 12:04:30,2.47,1.12,20.70,99.90,374341,77,21083,-62
2019-10-11 12:05:04,2.83,1.27,20.70,99.90,367939,78,21047,-61
2019-10-11 12:05:38,2.83,1.20,20.70,99.90,373205,77,21046,-63
2019-10-11 12:06:13,16.27,2.05,20.70,99.90,376086,77,21054,-61
2019-10-11 12:06:49,3.12,1.30,20.70,99.90,379259,77,21020,-61
2019-10-11 12:07:27,4.08,1.27,20.80,99.90,376209,77,21016,-59
2019-10-11 12:08:01,4.45,1.15,20.80,99.90,377121,76,21872,-60
2019-10-11 12:08:37,3.92,1.32,20.90,99.90,379999,77,21028,-62
2019-10-11 12:09:13,2.37,1.07,20.90,99.90,380130,77,21028,-62
2019-10-11 12:09:47,5.50,1.47,20.90,99.90,379488,77,20996,-64
2019-10-11 12:10:21,5.22,1.40,20.90,99.90,375680,77,21039,-60
2019-10-11 12:10:57,5.10,1.12,21.00,99.90,375520,77,21036,-63
2019-10-11 12:11:36,4.22,1.27,21.00,99.90,372589,77,21020,-58
2019-10-11 12:12:10,2.45,1.02,21.10,99.90,378230,76,21083,-61
2019-10-11 12:12:48,3.17,1.00,21.00,99.90,379715,77,21051,-61
2019-10-11 12:13:23,5.10,1.07,20.90,99.90,378580,77,21078,-59
2019-10-11 12:14:02,1.87,1.00,20.90,99.90,372040,79,21052,-62
2019-10-11 12:14:38,2.95,0.80,20.90,99.90,372253,77,21035,-59
2019-10-11 12:15:17,3.10,0.90,20.90,99.90,376661,77,21584,-63
2019-10-11 12:15:53,4.33,1.27,20.80,99.90,376368,77,21054,-63
2019-10-11 12:16:28,3.08,1.30,20.80,99.90,377020,77,21591,-62
2019-10-11 12:17:07,2.55,1.12,20.80,99.90,374803,77,21632,-60
2019-10-11 12:17:41,2.80,1.25,20.80,99.90,374598,77,21149,-61
2019-10-11 12:18:33,3.30,0.80,20.80,99.90,373836,79,21029,-61
2019-10-11 12:19:09,3.72,1.25,20.70,99.90,372729,77,21109,-60
2019-10-11 12:19:47,4.17,1.37,20.80,99.90,378574,76,21067,-62
2019-10-11 12:20:28,2.83,1.32,20.80,99.90,378817,77,21016,-61
2019-10-11 12:21:09,2.83,0.90,20.80,99.90,373748,77,21115,-61
2019-10-11 12:21:47,20.80,20.80,20.80,99.90,379037,77,21099,-60
2019-10-11 12:22:22,7.97,1.07,20.90,99.90,380413,77,20128,-63
2019-10-11 12:23:00,2.60,1.20,21.00,99.90,377838,77,21446,-63
2019-10-11 12:23:36,4.10,1.42,21.00,99.90,377993,77,21086,-62
2019-10-11 12:24:14,2.92,0.93,21.00,99.90,378543,77,21019,-58
2019-10-11 12:24:55,6.45,1.25,21.00,99.90,378549,77,21059,-63
2019-10-11 12:25:33,3.95,1.07,21.00,99.90,372572,79,21175,-62
2019-10-11 12:26:15,1.67,0.82,21.00,99.90,379553,77,21036,-61
2019-10-11 12:26:59,3.27,1.00,21.00,99.90,375774,76,21837,-62
2019-10-11 12:27:36,2.35,0.98,21.00,99.90,375656,76,21139,-62
2019-10-11 12:28:19,2.77,0.90,21.00,99.90,374776,76,21549,-63
2019-10-11 12:28:54,2.92,1.07,21.00,99.90,378403,77,21161,-62
2019-10-11 12:29:28,3.35,1.00,20.90,99.90,380063,77,21098,-62
2019-10-11 12:30:05,1.92,1.10,20.90,99.90,373879,77,21052,-62
2019-10-11 12:30:43,2.77,1.20,20.90,99.90,375856,77,21491,-61
2019-10-11 12:31:26,2.40,1.00,20.90,99.90,377862,78,21592,-61
2019-10-11 12:32:09,2.62,0.88,20.80,99.90,380089,77,21081,-62
2019-10-11 12:32:50,3.85,1.10,20.80,99.90,375049,77,21036,-62
2019-10-11 12:33:27,2.33,1.00,20.80,99.90,378629,77,21036,-60
2019-10-11 12:34:08,2.10,0.90,20.90,99.90,378107,77,21089,-60
2019-10-11 12:34:48,2.30,0.90,20.90,99.90,375937,77,21024,-61
2019-10-11 12:35:23,2.35,0.90,20.90,99.90,380173,77,21094,-61
2019-10-11 12:35:59,2.22,1.00,20.90,99.90,377600,77,21820,-61
2019-10-11 12:36:39,11.40,1.10,20.90,99.90,375421,76,21052,-61
2019-10-11 12:37:16,20.80,20.80,20.80,99.90,378581,77,21090,-63
2019-10-11 12:37:52,2.77,1.00,20.80,99.90,379609,77,20144,-64
2019-10-11 12:38:32,1.92,1.15,20.80,99.90,380095,76,21032,-60
2019-10-11 12:39:09,4.42,0.88,20.70,99.90,372128,77,21008,-62
2019-10-11 12:39:48,3.83,1.40,20.70,99.90,374982,77,21467,-60
2019-10-11 12:40:27,2.17,0.95,20.70,99.90,379751,77,21612,-62
2019-10-11 12:41:08,2.62,0.88,20.60,99.90,374173,77,21808,-63
2019-10-11 12:41:43,3.25,1.20,20.60,99.90,374568,77,21895,-62
2019-10-11 12:42:18,4.30,1.85,20.50,99.90,380037,77,21028,-62
2019-10-11 12:42:58,7.78,1.98,20.30,99.90,376003,77,21037,-62
2019-10-11 12:43:40,4.37,1.72,20.30,99.90,373248,77,21161,-62
2019-10-11 12:44:18,2.90,1.60,20.30,99.90,373882,79,21094,-62
2019-10-11 12:45:00,3.50,1.32,20.30,99.90,374022,77,21106,-63
2019-10-11 12:45:41,3.02,0.98,20.30,99.90,377427,77,21102,-60
2019-10-11 12:46:16,3.52,1.20,20.30,99.90,374024,77,21079,-62
2019-10-11 12:46:53,3.00,1.00,20.40,99.90,375558,77,21024,-61
2019-10-11 12:47:33,3.10,1.17,20.30,99.90,373802,79,21027,-62
2019-10-11 12:48:15,2.77,0.93,20.30,99.90,376635,77,21004,-64
2019-10-11 12:48:52,2.02,0.93,20.30,99.90,374496,77,21036,-63
2019-10-11 12:49:32,2.75,0.82,20.20,99.90,380167,77,21008,-62
2019-10-11 12:50:15,3.25,1.17,20.20,99.90,374602,77,21015,-62
2019-10-11 12:50:52,3.08,0.85,20.20,99.90,361784,80,21082,-63
2019-10-11 12:51:28,5.40,1.32,20.30,99.90,377939,77,21016,-61
2019-10-11 12:52:06,4.83,0.82,20.30,99.90,376168,77,21102,-61
2019-10-11 12:52:49,3.37,1.07,20.30,99.90,379538,77,21052,-59
2019-10-11 12:53:31,3.27,1.20,20.30,99.90,374365,76,21106,-63
2019-10-11 12:54:05,4.20,1.22,20.30,99.90,375590,77,21027,-61
2019-10-11 12:54:43,4.70,1.22,20.30,99.90,373853,77,21007,-60
2019-10-11 12:55:17,3.62,1.20,20.20,99.90,373250,77,21052,-62
2019-10-11 12:55:56,2.37,1.10,20.20,99.90,379439,77,21572,-64
2019-10-11 12:56:32,2.22,0.90,20.20,99.90,379300,76,21511,-64
2019-10-11 12:57:12,2.42,0.90,20.20,99.90,380526,76,21071,-61
2019-10-11 12:57:46,2.75,0.95,20.10,99.90,382735,76,21082,-61
2019-10-11 12:58:23,2.60,1.20,20.10,99.90,376781,77,21117,-60
2019-10-11 12:59:00,2.52,1.05,20.10,99.90,372120,78,21033,-64
2019-10-11 12:59:34,4.30,1.30,20.00,99.90,380370,77,21022,-61
2019-10-11 13:00:16,2.83,0.82,20.10,99.90,382470,77,21549,-59
2019-10-11 13:00:51,3.90,1.00,20.00,99.90,377153,77,21585,-62
2019-10-11 13:01:26,3.70,1.20,19.90,99.90,378646,76,21171,-61
2019-10-11 13:02:02,1.77,1.00,19.90,99.90,373468,77,21093,-62
2019-10-11 13:02:37,1.95,0.70,19.90,99.90,376800,77,21762,-63
2019-10-11 13:03:15,1.82,1.00,19.90,99.90,381239,77,21169,-62
2019-10-11 13:03:51,4.10,1.07,20.00,99.90,379983,77,21039,-61
2019-10-11 13:04:26,1.40,1.00,19.90,99.90,382026,75,21054,-61
2019-10-11 13:05:03,1.70,0.82,19.90,99.90,380551,77,21107,-63
2019-10-11 13:05:42,2.30,0.80,19.80,99.90,381929,76,21208,-62
2019-10-11 13:06:17,3.05,1.30,19.80,99.90,381618,75,21035,-61
2019-10-11 13:06:53,5.95,1.00,19.80,99.90,382379,77,20983,-63
2019-10-11 13:07:28,1.95,0.93,19.90,99.90,380001,77,21012,-61
2019-10-11 13:08:05,2.52,1.00,19.80,99.90,377183,77,21509,-59
2019-10-11 13:08:46,4.08,1.10,19.60,99.90,380442,77,21423,-62
2019-10-11 13:09:24,1.25,0.95,19.60,99.90,378315,77,21155,-63
2019-10-11 13:10:00,1.82,0.80,19.60,99.90,369966,78,21030,-62
2019-10-11 13:10:42,3.05,0.80,19.50,99.90,380517,76,21591,-62
2019-10-11 13:11:24,2.30,0.82,19.50,99.90,378063,77,21062,-62
2019-10-11 13:12:04,4.17,1.22,19.50,99.90,376790,77,21027,-63
2019-10-11 13:12:41,6.55,0.95,19.40,99.90,376841,77,21137,-62
2019-10-11 13:13:19,0.95,0.70,19.40,99.90,378862,77,21023,-62
2019-10-11 13:14:01,3.83,1.02,19.40,99.90,383288,77,20988,-63
2019-10-11 13:14:39,2.10,1.05,19.40,99.90,381737,76,21070,-59
2019-10-11 13:15:17,2.30,0.82,19.30,99.90,377832,77,21164,-63
2019-10-11 13:15:56,5.12,0.98,19.30,99.90,379502,76,21545,-61
2019-10-11 13:16:36,0.98,0.80,19.20,99.90,379323,76,21099,-63
2019-10-11 13:17:18,2.85,1.17,19.20,99.90,377485,77,21109,-62
2019-10-11 13:17:56,2.77,0.90,19.20,99.90,379052,77,21193,-62
2019-10-11 13:18:32,3.45,0.90,19.20,99.90,379540,77,21191,-62
2019-10-11 13:19:17,1.30,0.90,19.20,99.90,377596,77,21231,-60
2019-10-11 13:19:58,2.72,0.98,19.20,99.90,378815,76,21003,-58
2019-10-11 13:20:32,1.80,0.93,19.10,99.90,378345,77,21564,-62
2019-10-11 13:21:11,1.87,0.85,19.10,99.90,376807,78,21107,-64
2019-10-11 13:21:50,2.27,0.90,19.10,99.90,382255,77,21039,-62
2019-10-11 13:22:29,3.85,1.00,19.10,99.90,380992,77,21098,-62
2019-10-11 13:23:08,2.33,0.95,19.00,99.90,383084,76,21015,-61
2019-10-11 13:23:45,2.65,1.10,19.00,99.90,379542,76,21113,-63
2019-10-11 13:24:24,2.55,0.90,19.00,99.90,377924,77,21828,-60
2019-10-11 13:25:05,1.17,0.78,18.90,99.90,379068,77,21517,-62
2019-10-11 13:25:40,2.45,0.88,18.90,99.90,376827,77,21152,-63
2019-10-11 13:26:19,3.17,0.95,18.90,99.90,372952,78,21082,-61
2019-10-11 13:26:59,4.47,1.10,18.80,99.90,378813,77,21067,-62
2019-10-11 13:27:38,2.45,1.22,18.80,99.90,378967,77,21114,-62
2019-10-11 13:28:15,2.02,1.00,18.80,99.90,376865,77,21018,-62
2019-10-11 13:28:50,3.17,1.12,18.80,99.90,382132,77,20998,-58
2019-10-11 13:29:28,5.30,1.10,18.80,99.90,383225,77,21020,-62
2019-10-11 13:30:07,2.70,1.02,18.70,99.90,376831,78,21011,-63
2019-10-11 13:30:49,3.60,1.20,18.70,99.90,380363,77,21168,-61
2019-10-11 13:31:34,2.15,1.00,18.70,99.90,376843,77,21168,-62
2019-10-11 13:32:13,2.45,1.12,18.70,99.90,376379,77,21576,-61
2019-10-11 13:32:50,2.58,0.80,18.60,99.90,372362,78,21119,-62
2019-10-11 13:33:29,3.20,1.32,18.60,99.90,376934,77,21004,-62
2019-10-11 13:34:08,14.80,10.85,18.60,99.90,376819,77,21529,-62
2019-10-11 13:34:42,11.40,8.55,18.60,99.90,382059,77,21019,-59
2019-10-11 13:35:20,17.25,12.28,18.60,99.90,383046,76,21836,-62
2019-10-11 13:35:58,21.73,14.13,18.50,99.90,381003,76,21061,-60
2019-10-11 13:36:37,9.95,7.90,18.50,99.90,380810,77,21038,-63
2019-10-11 13:37:16,12.93,10.05,18.60,99.90,379066,77,21019,-61
2019-10-11 13:37:57,6.40,2.60,18.50,99.90,376924,77,21813,-61
2019-10-11 13:38:34,4.40,2.60,18.50,99.90,377264,77,21039,-60
2019-10-11 13:39:12,3.75,1.67,18.50,99.90,375921,77,21019,-61
2019-10-11 13:39:50,3.20,1.40,18.50,99.90,378538,77,21039,-63
2019-10-11 13:40:35,3.95,0.90,18.50,99.90,376773,77,21470,-63
2019-10-11 13:41:13,3.85,1.05,18.50,99.90,378391,76,21089,-60
2019-10-11 13:41:52,2.47,0.80,18.50,99.90,376504,77,21125,-61
2019-10-11 13:42:35,4.12,1.00,18.50,99.90,372611,78,21027,-62
2019-10-11 13:43:15,4.33,1.00,18.50,99.90,377266,77,21031,-62
2019-10-11 13:43:54,5.25,0.78,18.50,99.90,377973,78,21137,-62
2019-10-11 13:44:31,3.20,1.07,18.50,99.90,381850,76,20985,-63
2019-10-11 13:45:14,2.50,0.95,18.40,99.90,382488,76,21149,-62
2019-10-11 13:45:56,2.05,1.07,18.40,99.90,376368,76,21228,-62
2019-10-11 13:46:32,2.42,1.07,18.30,99.90,381523,77,21106,-62
2019-10-11 13:47:12,2.50,1.02,18.30,99.90,378737,76,21066,-61
2019-10-11 13:47:52,2.95,1.00,18.30,99.90,381680,77,21010,-64
2019-10-11 13:48:30,3.58,0.95,18.30,99.90,379662,75,21094,-58
2019-10-11 13:49:05,2.77,1.10,18.30,99.90,379066,76,21102,-60
2019-10-11 13:49:41,2.30,0.95,18.20,99.90,380813,76,21968,-60
2019-10-11 13:50:18,2.15,1.05,18.20,99.90,379910,76,21165,-59
2019-10-11 13:50:55,3.37,1.27,18.20,99.90,380210,77,21082,-61
2019-10-11 13:51:36,1.92,1.02,18.20,99.90,382328,77,21595,-63
2019-10-11 13:52:17,3.77,1.40,18.20,99.90,383389,75,21105,-60
2019-10-11 13:52:51,5.95,1.30,18.20,99.90,380653,77,21164,-62
2019-10-11 13:53:30,5.53,1.10,18.20,99.90,377969,75,21100,-61
2019-10-11 13:54:14,3.83,1.32,18.10,99.90,378337,75,21156,-64
2019-10-11 13:54:53,9.25,1.20,18.10,99.90,379430,76,21140,-63
2019-10-11 13:55:40,3.08,1.47,18.10,99.90,378317,77,21182,-63
2019-10-11 13:56:17,3.45,1.42,18.10,99.90,382967,75,21199,-61
2019-10-11 13:56:58,2.50,0.90,18.00,99.90,381382,76,21063,-61
2019-10-11 13:57:36,1.02,0.78,18.00,99.90,376403,77,21102,-62
2019-10-11 13:58:15,5.50,0.95,18.00,99.90,380309,77,21114,-59
2019-10-11 13:58:56,2.52,0.88,18.00,99.90,377811,77,21152,-58
2019-10-11 13:59:30,18.00,18.00,18.00,99.90,383289,77,21197,-61
2019-10-11 14:00:08,5.25,1.17,17.90,99.90,376296,76,20272,-59
2019-10-11 14:00:46,2.75,0.72,17.90,99.90,378859,77,21101,-60
2019-10-11 14:01:27,2.40,1.17,17.90,99.90,380404,77,21561,-62
2019-10-11 14:02:03,17.90,17.90,17.90,99.90,382306,77,21884,-63
2019-10-11 14:02:39,1.67,1.00,17.90,99.90,380719,76,20505,-62
2019-10-11 14:03:20,4.00,1.10,17.90,99.90,381075,76,21051,-61
2019-10-11 14:04:09,4.95,1.17,17.80,99.90,379310,77,22139,-60
2019-10-11 14:04:46,2.00,1.20,17.80,99.90,374810,77,21181,-59
2019-10-11 14:05:23,2.87,0.95,17.80,99.90,375125,78,21123,-61
2019-10-11 14:06:03,1.60,0.72,17.80,99.90,375827,77,21517,-60
2019-10-11 14:06:43,4.67,1.02,17.80,99.90,378364,77,21132,-61
2019-10-11 14:07:17,2.17,1.00,17.70,99.90,381371,77,21023,-61
2019-10-11 14:07:56,2.02,0.90,17.70,99.90,381417,77,21169,-60
2019-10-11 14:08:38,2.30,1.05,17.80,99.90,381391,77,21086,-61
2019-10-11 14:09:12,2.77,1.20,17.70,99.90,378933,77,22697,-60
2019-10-11 14:09:54,1.95,1.15,17.70,99.90,381230,77,21098,-61
2019-10-11 14:10:31,3.67,1.35,17.70,99.90,381363,77,21079,-61
2019-10-11 14:11:13,4.10,1.40,17.70,99.90,378577,76,21581,-63
2019-10-11 14:11:55,6.25,1.30,17.70,99.90,379863,77,21521,-61
2019-10-11 14:12:31,5.40,1.05,17.70,99.90,377702,77,21165,-63
2019-10-11 14:13:07,2.35,1.10,17.70,99.90,380871,77,21236,-63
2019-10-11 14:13:45,3.65,1.42,17.70,99.90,381365,77,21437,-63
2019-10-11 14:14:24,4.47,1.30,17.60,99.90,381593,77,21210,-62
2019-10-11 14:15:00,2.10,0.90,17.60,99.90,381338,77,21726,-59
2019-10-11 14:15:38,2.05,0.95,17.60,99.90,381923,76,21124,-58
2019-10-11 14:16:19,2.47,1.20,17.60,99.90,378617,77,21043,-61
2019-10-11 14:17:02,3.17,1.27,17.60,99.90,380933,77,21437,-57
2019-10-11 14:17:43,5.22,0.90,17.60,99.90,379687,76,21028,-60
2019-10-11 14:18:17,17.60,17.60,17.60,99.90,383172,77,21245,-61
2019-10-11 14:19:03,2.50,0.90,17.60,99.90,381382,76,20195,-62
2019-10-11 14:20:00,3.58,1.27,17.60,99.90,376665,76,21106,-61
2019-10-11 14:20:42,3.35,1.22,17.60,99.90,375344,77,21268,-60
2019-10-11 14:21:25,3.27,1.12,17.60,99.90,377989,77,21062,-58
2019-10-11 14:22:03,3.42,0.90,17.60,99.90,381592,77,21059,-63
2019-10-11 14:22:40,4.00,1.10,17.60,99.90,377407,77,21090,-61
2019-10-11 14:23:21,5.17,1.40,17.50,99.90,381156,77,21553,-60
2019-10-11 14:24:03,2.60,1.30,17.50,99.90,381797,76,21063,-63
2019-10-11 14:24:42,1.82,1.20,17.50,99.90,375783,77,21175,-60
2019-10-11 14:25:21,3.95,1.25,17.50,99.90,377405,76,21402,-61
2019-10-11 14:25:59,2.65,1.20,17.50,99.90,375838,77,21008,-61
2019-10-11 14:26:38,3.77,1.20,17.50,99.90,378767,77,21145,-60
2019-10-11 14:27:17,3.00,1.02,17.50,99.90,378866,76,21099,-59
2019-10-11 14:27:55,4.92,1.30,17.50,99.90,375807,77,21536,-57
2019-10-11 14:28:37,3.45,1.10,17.50,99.90,375787,76,21056,-61
2019-10-11 14:29:17,2.65,1.10,17.40,99.90,381983,76,22319,-58
2019-10-11 14:29:56,2.52,1.00,17.50,99.90,377391,77,21624,-62
2019-10-11 14:30:38,2.85,1.32,17.40,99.90,381507,76,21658,-58
2019-10-11 14:31:14,2.47,0.93,17.40,99.90,377927,76,21106,-57
2019-10-11 14:31:49,3.60,1.02,17.40,99.90,376172,76,21208,-57
2019-10-11 14:32:30,3.60,1.42,17.40,99.90,380390,77,21098,-60
2019-10-11 14:33:12,6.05,1.50,17.40,99.90,381630,76,21028,-59
2019-10-11 14:33:49,1.45,0.82,17.40,99.90,375634,77,21110,-58
2019-10-11 14:34:24,2.17,1.00,17.30,99.90,377631,76,21200,-61
2019-10-11 14:35:06,7.15,1.47,17.30,99.90,383611,76,21193,-61
2019-10-11 14:36:02,3.55,1.05,17.30,99.90,381003,76,21636,-59
2019-10-11 14:36:45,2.83,1.02,17.30,99.90,380602,76,21165,-57
2019-10-11 14:37:20,4.85,1.55,17.30,99.90,378106,77,21180,-56
2019-10-11 14:38:15,4.12,1.10,17.30,99.90,375391,78,21208,-57
2019-10-11 14:38:57,2.85,1.05,17.30,99.90,382253,76,21148,-60
2019-10-11 14:39:38,9.85,1.65,17.30,99.90,378809,77,21055,-60
2019-10-11 14:40:15,2.92,1.00,17.30,99.90,381436,77,21103,-61
2019-10-11 14:42:18,3.45,1.10,17.30,99.90,361280,77,21103,-63
2019-10-11 14:42:56,4.58,1.10,17.20,99.90,376807,76,21110,-60
2019-10-11 14:43:34,1.75,1.00,17.20,99.90,381098,76,21123,-57
2019-10-11 14:44:16,2.87,1.12,17.20,99.90,379969,76,21060,-58
2019-10-11 14:44:57,1.65,0.88,17.20,99.90,379447,77,21073,-59
2019-10-11 14:45:33,2.50,1.10,17.20,99.90,379193,76,21075,-58
2019-10-11 14:46:08,6.37,1.07,17.20,99.90,379178,76,21724,-59
2019-10-11 14:46:44,2.40,1.22,17.20,99.90,371549,78,21191,-59
2019-10-11 14:47:21,1.70,1.15,17.20,99.90,367833,79,21186,-60
2019-10-11 14:48:03,2.55,1.27,17.20,99.90,367930,79,22276,-58
2019-10-11 14:48:45,5.58,1.40,17.20,99.90,368184,79,21987,-60
2019-10-11 14:49:28,3.83,0.90,17.20,99.90,367869,79,21202,-59
2019-10-11 14:50:07,2.52,1.15,17.20,99.90,368109,79,21707,-60
2019-10-11 14:50:50,2.72,1.25,17.10,99.90,371816,79,22219,-59
2019-10-11 14:51:32,3.75,1.37,17.20,99.90,368100,79,22220,-57
2019-10-11 14:52:10,1.95,1.12,17.10,99.90,367985,79,21107,-59
2019-10-11 14:52:51,4.53,1.00,17.10,99.90,368093,79,21222,-60
2019-10-11 14:53:28,4.37,1.17,17.10,99.90,368398,79,22095,-58
2019-10-11 14:54:07,2.90,1.07,17.10,99.90,368156,79,21108,-59
2019-10-11 14:54:51,1.45,1.02,17.10,99.90,367821,79,21127,-59
2019-10-11 14:55:33,2.87,1.20,17.10,99.90,367683,79,21115,-59
2019-10-11 14:56:09,2.02,0.90,17.10,99.90,368355,79,21544,-57
2019-10-11 14:56:49,1.50,0.93,17.10,99.90,368304,79,22268,-58
2019-10-11 14:57:27,4.95,1.30,17.10,99.90,367803,79,21193,-58
2019-10-11 14:58:04,3.50,1.10,17.00,99.90,368193,79,21101,-59
2019-10-11 14:58:41,2.08,0.70,17.00,99.90,368294,79,22270,-60
2019-10-11 14:59:18,3.67,1.57,17.00,99.90,368169,79,21119,-59
2019-10-11 14:59:52,2.85,1.20,17.00,99.90,367973,79,21172,-60
2019-10-11 15:00:33,3.70,1.35,16.90,99.90,368208,79,22304,-58
2019-10-11 15:01:10,3.70,1.12,16.90,99.90,368106,79,21120,-59
2019-10-11 15:01:44,2.40,1.07,16.90,99.90,376683,76,21106,-58
2019-10-11 15:02:23,2.52,1.20,16.90,99.90,377269,76,22362,-59
2019-10-11 15:02:59,4.45,1.20,16.90,99.90,376575,77,21098,-59
2019-10-11 15:03:36,2.08,1.00,16.90,99.90,377185,77,21002,-58
2019-10-11 15:04:10,5.00,1.07,16.90,99.90,376922,77,21181,-60
2019-10-11 15:04:45,2.62,0.95,16.90,99.90,376627,77,22217,-60
2019-10-11 15:05:21,2.62,1.27,16.90,99.90,376507,77,21368,-60
2019-10-11 15:05:55,7.58,1.90,16.90,99.90,377211,77,21276,-58
2019-10-11 15:06:33,2.77,1.20,16.90,99.90,377382,76,21061,-60
2019-10-11 15:07:08,4.58,1.02,16.80,99.90,376980,77,21078,-59
2019-10-11 15:07:46,3.98,1.07,16.90,99.90,376621,77,22251,-58
2019-10-11 15:08:24,6.58,1.12,16.80,99.90,377542,77,22274,-58
2019-10-11 15:08:58,3.70,1.20,16.80,99.90,376586,77,21149,-60
2019-10-11 15:09:35,4.58,1.20,16.80,99.90,376933,77,21055,-60
2019-10-11 15:10:30,2.33,1.10,16.80,99.90,377500,77,21541,-60
2019-10-11 15:11:05,2.92,1.10,16.80,99.90,376878,77,21169,-58
2019-10-11 15:11:40,8.20,1.27,16.80,99.90,377367,76,21141,-59
2019-10-11 15:12:15,5.05,1.05,16.80,99.90,376937,77,21172,-58
2019-10-11 15:12:52,7.30,1.10,16.80,99.90,377217,77,21369,-59
2019-10-11 15:13:29,4.55,1.00,16.70,99.90,377463,77,21091,-60
2019-10-11 15:14:06,4.80,1.52,16.70,99.90,376592,77,21725,-58
2019-10-11 15:14:42,2.12,0.90,16.70,99.90,376572,77,21096,-61
2019-10-11 15:15:20,2.25,1.40,16.70,99.90,376916,77,21803,-57
2019-10-11 15:15:59,3.65,1.10,16.70,99.90,376978,76,21097,-59
2019-10-11 15:16:39,2.92,1.35,16.60,99.90,376986,77,22305,-59
2019-10-11 15:17:17,3.30,1.17,16.60,99.90,377170,77,22244,-59
2019-10-11 15:17:57,3.35,1.40,16.60,99.90,376859,77,21086,-58
2019-10-11 15:18:38,3.75,1.25,16.60,99.90,376867,77,21075,-59
2019-10-11 15:19:20,3.45,1.00,16.60,99.90,376790,76,21159,-58
2019-10-11 15:19:58,4.40,1.30,16.60,99.90,376544,77,21098,-59
2019-10-11 15:20:35,3.30,0.90,16.60,99.90,377368,76,21153,-59
2019-10-11 15:21:12,2.70,1.02,16.60,99.90,376907,77,21917,-59
2019-10-11 15:21:50,3.30,1.10,16.50,99.90,376675,77,21201,-58
2019-10-11 15:22:30,3.22,1.17,16.50,99.90,376188,77,21111,-60
2019-10-11 15:23:07,2.08,0.90,16.50,99.90,377033,77,21157,-58
2019-10-11 15:23:42,2.80,1.05,16.50,99.90,377549,77,21092,-59
2019-10-11 15:24:20,2.08,1.10,16.40,99.90,377374,77,21107,-58
2019-10-11 15:25:02,2.83,1.17,16.40,99.90,376930,77,21174,-59
2019-10-11 15:25:40,4.33,1.30,16.40,99.90,376725,77,21082,-60
2019-10-11 15:26:20,2.90,1.00,16.40,99.90,376692,77,21091,-59
2019-10-11 15:26:56,2.22,1.00,16.30,99.90,377057,77,22310,-58
2019-10-11 15:27:32,4.47,1.00,16.30,99.90,376528,77,21180,-60
2019-10-11 15:28:06,3.47,1.00,16.30,99.90,376488,77,21113,-60
2019-10-11 15:28:42,6.83,1.42,16.20,99.90,376739,77,22248,-58
2019-10-11 15:29:19,3.02,1.15,16.20,99.90,376786,77,21099,-60
2019-10-11 15:29:56,3.33,0.95,16.20,99.90,376650,77,21067,-60
2019-10-11 15:30:32,5.70,1.12,16.20,99.90,370268,78,22151,-60
2019-10-11 15:31:06,3.62,1.30,16.20,99.90,376894,77,21076,-60
2019-10-11 15:31:42,1.85,1.17,16.20,99.90,377237,77,21095,-62
2019-10-11 15:32:19,3.67,1.15,16.20,99.90,374867,77,21192,-60
2019-10-11 15:33:00,3.47,1.37,16.20,99.90,375847,76,21123,-58
2019-10-11 15:33:37,3.80,1.10,16.20,99.90,379098,77,21153,-62
2019-10-11 15:34:13,3.87,1.20,16.20,99.90,379537,77,21107,-58
2019-10-11 15:34:53,2.40,1.02,16.10,99.90,378506,76,21620,-58
2019-10-11 15:35:27,16.10,16.10,16.10,99.90,379905,77,21111,-61
2019-10-11 15:36:03,5.10,1.47,16.10,99.90,379412,76,20200,-60
2019-10-11 15:36:40,3.67,1.42,16.10,99.90,379310,77,21557,-62
2019-10-11 15:37:18,1.80,1.20,16.00,99.90,379812,77,21121,-60
2019-10-11 15:37:59,2.25,1.00,16.00,99.90,379776,77,21016,-61
2019-10-11 15:38:37,16.00,16.00,16.00,99.90,382605,77,21171,-60
2019-10-11 15:39:14,2.58,1.05,16.00,99.90,379810,77,20156,-58
2019-10-11 15:39:49,2.52,1.40,16.00,99.90,379712,77,21063,-63
2019-10-11 15:40:30,1.55,0.93,16.00,99.90,376486,76,21071,-59
2019-10-11 15:41:08,3.77,1.05,16.00,99.90,379004,77,21940,-59
2019-10-11 15:41:44,3.65,1.32,16.00,99.90,361021,81,21065,-62
2019-10-11 15:42:24,3.55,0.98,16.00,99.90,375700,77,21126,-62
2019-10-11 15:43:02,1.37,1.00,15.90,99.90,379642,77,21118,-62
2019-10-11 15:43:38,2.75,0.90,15.90,99.90,379261,76,21039,-63
2019-10-11 15:44:15,4.15,1.40,15.90,99.90,376503,76,22000,-61
2019-10-11 15:44:54,3.55,1.35,15.90,99.90,375861,77,21133,-60
2019-10-11 15:45:32,4.03,1.22,15.90,99.90,377640,77,21035,-62
2019-10-11 15:46:12,2.85,1.22,15.90,99.90,379483,77,21099,-63
2019-10-11 15:46:50,3.02,1.10,15.90,99.90,373436,79,21111,-62
2019-10-11 15:47:26,3.75,1.35,15.80,99.90,375172,77,21114,-62
2019-10-11 15:48:01,2.80,1.55,15.80,99.90,379962,77,21040,-62
2019-10-11 15:48:39,2.42,1.10,15.80,99.90,379636,77,21195,-60
2019-10-11 15:49:19,1.62,1.20,15.80,99.90,379944,77,21082,-60
2019-10-11 15:50:01,5.08,1.20,15.70,99.90,373495,79,21584,-63
2019-10-11 15:50:39,2.60,1.32,15.70,99.90,377845,77,21496,-58
2019-10-11 15:51:19,3.45,1.30,15.70,99.90,373455,78,21107,-63
2019-10-11 15:51:56,2.45,1.47,15.60,99.90,373541,79,21066,-61
2019-10-11 15:52:32,3.20,1.50,15.60,99.90,376472,77,21122,-62
2019-10-11 15:53:16,4.00,1.75,15.60,99.90,376519,76,21581,-61
2019-10-11 15:53:51,2.90,1.15,15.60,99.90,380296,77,21072,-60
2019-10-11 15:54:34,5.25,1.32,15.50,99.90,379956,77,21102,-60
2019-10-11 15:55:10,3.05,1.20,15.50,99.90,379764,77,21170,-60
2019-10-11 15:55:50,2.90,1.00,15.40,99.90,379673,77,21133,-64
2019-10-11 15:56:38,4.17,1.60,15.40,99.90,380204,77,21524,-63
2019-10-11 15:57:16,4.90,1.40,15.40,99.90,372185,78,21087,-59
2019-10-11 15:57:53,3.55,1.20,15.40,99.90,379422,77,21056,-62
2019-10-11 15:58:33,4.33,1.32,15.30,99.90,379043,77,21079,-59
2019-10-11 15:59:26,2.60,1.32,15.30,99.90,379717,76,21115,-62
2019-10-11 16:00:08,1.80,1.00,15.30,99.90,379342,77,21138,-61
2019-10-11 16:00:53,8.13,1.15,15.20,99.90,370048,78,21117,-62
2019-10-11 16:01:27,3.15,1.72,15.20,99.90,376941,77,21592,-60
2019-10-11 16:02:03,3.35,1.20,15.20,99.90,378854,77,21185,-61
2019-10-11 16:02:57,3.90,1.10,15.10,99.90,377905,76,21076,-62
2019-10-11 16:03:42,4.70,1.45,15.10,99.90,373329,77,21185,-58
2019-10-11 16:04:24,5.00,1.55,15.10,99.90,374007,77,21146,-61
2019-10-11 16:05:03,2.75,1.32,15.10,99.90,379528,76,21088,-61
2019-10-11 16:05:41,1.65,0.80,15.00,99.90,377426,76,21157,-62
2019-10-11 16:06:18,3.72,1.42,15.00,99.90,377849,77,21168,-63
2019-10-11 16:07:01,3.92,1.32,15.00,99.90,379645,77,21226,-60
2019-10-11 16:07:43,7.65,1.85,14.90,99.90,379725,77,21044,-62
2019-10-11 16:08:20,2.00,1.10,14.90,99.90,379578,77,21019,-62
2019-10-11 16:08:56,8.30,1.35,14.90,99.90,379447,77,21075,-61
2019-10-11 16:09:37,2.02,1.30,14.80,99.90,379883,77,21171,-59
2019-10-11 16:10:21,7.15,1.30,14.80,99.90,380186,77,21199,-62
2019-10-11 16:11:00,5.40,1.32,14.80,99.90,375724,77,21127,-62
2019-10-11 16:11:38,5.85,1.30,14.80,99.90,379909,77,21087,-60
2019-10-11 16:12:20,2.25,1.20,14.70,99.90,379398,77,21020,-62
2019-10-11 16:13:00,1.37,1.10,14.70,99.90,374847,77,21048,-61
2019-10-11 16:13:36,4.20,1.35,14.60,99.90,373851,77,21000,-61
2019-10-11 16:14:16,4.87,1.40,14.60,99.90,378296,77,21161,-61
2019-10-11 16:14:52,3.58,0.98,14.60,99.90,375690,77,21097,-60
2019-10-11 16:15:32,3.45,1.17,14.60,99.90,380111,77,21024,-60
2019-10-11 16:16:07,4.42,1.67,14.50,99.90,380236,76,21043,-61
2019-10-11 16:16:45,3.85,1.20,14.50,99.90,379981,77,21404,-61
2019-10-11 16:17:23,2.37,1.15,14.40,99.90,379068,77,21016,-63
2019-10-11 16:18:03,3.30,1.50,14.40,99.90,379738,77,21016,-61
2019-10-11 16:18:39,3.15,1.22,14.40,99.90,380204,77,21048,-58
2019-10-11 16:19:13,3.30,1.10,14.30,99.90,379643,77,21208,-62
2019-10-11 16:19:51,2.80,1.12,14.30,99.90,379318,76,21115,-63
2019-10-11 16:20:30,2.08,0.95,14.30,99.90,373839,79,21141,-62
2019-10-11 16:21:04,3.17,1.37,14.20,99.90,376963,77,21794,-60
2019-10-11 16:21:44,2.77,1.30,14.20,99.90,374935,77,21024,-59
2019-10-11 16:22:21,2.75,1.42,14.20,99.90,378212,77,21121,-62
2019-10-11 16:23:00,1.42,1.02,14.20,99.90,377898,77,21240,-60
2019-10-11 16:23:36,3.33,1.10,14.10,99.90,380220,77,21102,-59
2019-10-11 16:24:12,3.33,1.30,14.10,99.90,379766,77,21074,-61
2019-10-11 16:24:48,2.70,1.20,14.00,99.90,380039,77,21078,-60
2019-10-11 16:25:24,5.05,1.17,14.00,99.90,380016,77,21538,-60
2019-10-11 16:26:07,5.25,1.30,14.00,99.90,379729,77,21090,-61
2019-10-11 16:26:44,3.10,1.30,13.90,99.90,380062,77,21035,-62
2019-10-11 16:27:19,4.00,1.50,13.90,99.90,380006,77,20996,-59
2019-10-11 16:27:56,3.45,1.60,13.90,99.90,379933,77,21036,-59
2019-10-11 16:28:39,4.42,1.50,13.90,99.90,379676,77,21024,-58
2019-10-11 16:29:23,4.28,1.75,13.80,99.90,379312,76,21632,-61
2019-10-11 16:29:56,4.05,1.20,13.70,99.90,375384,77,21032,-61
2019-10-11 16:30:33,3.42,1.45,13.70,99.90,373813,77,21052,-59
2019-10-11 16:31:14,2.87,1.60,13.70,99.90,373871,79,21032,-59
2019-10-11 16:31:56,2.47,1.20,13.70,99.90,376818,77,21110,-60
2019-10-11 16:32:34,3.52,1.47,13.70,99.90,380071,77,21165,-62
2019-10-11 16:33:09,3.40,1.32,13.60,99.90,379154,77,21059,-62
2019-10-11 16:33:52,3.05,1.52,13.60,99.90,379770,77,21075,-62
2019-10-11 16:34:34,4.08,1.35,13.50,99.90,378377,76,21564,-58
2019-10-11 16:35:10,3.47,1.22,13.50,99.90,379793,77,21020,-62
2019-10-11 16:35:58,5.05,1.40,13.50,99.90,379327,77,21082,-60
2019-10-11 16:36:35,3.05,1.32,13.40,99.90,379055,77,21608,-61
2019-10-11 16:37:11,2.60,1.20,13.40,99.90,379570,77,21517,-59
2019-10-11 16:37:48,3.70,1.30,13.40,99.90,379961,77,21089,-60
2019-10-11 16:38:29,2.95,1.40,13.30,99.90,380025,77,21760,-61
2019-10-11 16:39:04,4.55,1.40,13.30,99.90,379632,77,21774,-61
2019-10-11 16:39:42,4.55,1.45,13.30,99.90,374852,77,21109,-61
2019-10-11 16:40:22,4.33,1.37,13.30,99.90,374868,77,21035,-61
2019-10-11 16:40:58,1.92,1.20,13.20,99.90,380255,77,21106,-60
2019-10-11 16:41:33,4.05,1.40,13.20,99.90,379008,77,21459,-59
2019-10-11 16:42:10,2.67,1.37,13.20,99.90,380057,77,21078,-60
2019-10-11 16:42:48,4.45,1.50,13.20,99.90,380001,77,21597,-57
2019-10-11 16:43:23,3.22,1.30,13.10,99.90,371574,77,21034,-58
2019-10-11 16:43:58,4.00,1.27,13.10,99.90,379835,77,21032,-59
2019-10-11 16:44:33,2.80,1.42,13.10,99.90,380132,77,21012,-57
2019-10-11 16:45:13,4.25,1.10,13.00,99.90,379684,77,21020,-61
2019-10-11 16:45:48,3.72,1.42,13.10,99.90,380447,77,21021,-58
2019-10-11 16:46:22,5.75,1.57,13.00,99.90,373831,79,21813,-60
2019-10-11 16:47:00,4.40,1.50,13.00,99.90,375669,77,21028,-57
2019-10-11 16:47:33,3.65,1.37,12.90,99.90,379758,76,21008,-59
2019-10-11 16:48:10,5.58,1.77,12.90,99.90,377150,77,21109,-61
2019-10-11 16:48:44,2.72,1.45,12.90,99.90,377938,76,21157,-56
2019-10-11 16:49:20,3.70,1.37,12.90,99.90,379952,77,21068,-57
2019-10-11 16:50:01,4.35,1.70,12.80,99.90,376919,77,21154,-58
2019-10-11 16:50:36,3.10,1.30,12.80,99.90,380080,77,21067,-62
2019-10-11 16:51:10,4.75,1.67,12.70,99.90,379739,77,21148,-58
2019-10-11 16:51:46,3.30,1.67,12.70,99.90,380054,77,21117,-58
2019-10-11 16:52:25,2.90,1.50,12.70,99.90,379782,77,21699,-59
2019-10-11 16:53:06,2.80,1.35,12.70,99.90,380251,77,21036,-61
2019-10-11 16:53:58,2.22,1.50,12.60,99.90,357108,81,21568,-60
2019-10-11 16:54:54,3.77,1.70,12.60,99.90,357506,78,21059,-61
2019-10-11 16:55:40,5.60,2.08,12.50,99.90,374028,77,21181,-62
2019-10-11 16:56:23,7.60,3.42,12.50,99.90,364235,80,21182,-60
2019-10-11 16:57:06,5.80,3.10,12.40,99.90,362373,81,21169,-62
2019-10-11 16:57:46,8.00,4.10,12.40,99.90,361352,81,21710,-62
2019-10-11 16:58:21,9.38,4.87,12.40,99.90,368351,77,21590,-60
2019-10-11 16:58:57,6.50,4.47,12.40,99.90,377620,77,21100,-61
2019-10-11 16:59:32,7.92,3.92,12.30,99.90,373548,79,21189,-58
2019-10-11 17:00:11,8.48,3.62,12.30,99.90,376243,77,21075,-62
2019-10-11 17:00:45,6.33,3.30,12.30,99.90,378499,77,21115,-58
2019-10-11 17:01:19,6.75,3.20,12.30,99.90,379328,77,21585,-58
2019-10-11 17:01:52,8.53,2.85,12.20,99.90,379771,77,21122,-60
2019-10-11 17:02:26,4.90,2.20,12.20,99.90,379127,77,21629,-59
2019-10-11 17:03:00,4.85,2.17,12.20,99.90,376063,76,21200,-61
2019-10-11 17:03:34,4.20,1.62,12.20,99.90,371669,79,21181,-62
2019-10-11 17:04:07,3.77,1.95,12.20,99.90,371773,79,21170,-59
2019-10-11 17:04:41,6.78,1.87,12.10,99.90,380058,77,21064,-61
2019-10-11 17:05:15,3.47,1.92,12.10,99.90,379899,77,21536,-63
2019-10-11 17:05:49,4.00,2.00,12.10,99.90,376678,76,21018,-60
2019-10-11 17:06:23,3.35,1.70,12.10,99.90,380635,77,21220,-58
2019-10-11 17:06:56,3.80,2.08,12.00,99.90,383274,76,21097,-59
2019-10-11 17:07:30,3.12,1.47,12.00,99.90,382882,77,21113,-58
2019-10-11 17:08:05,4.60,1.87,12.00,99.90,376805,78,21486,-62
2019-10-11 17:08:38,3.20,1.77,11.90,99.90,383196,77,21027,-59
2019-10-11 17:09:12,4.70,1.70,11.90,99.90,383106,77,21019,-59
2019-10-11 17:09:46,5.15,1.60,11.90,99.90,383189,77,21015,-61
2019-10-11 17:10:20,3.92,1.65,11.90,99.90,383069,77,21114,-62
2019-10-11 17:10:54,2.35,1.60,11.90,99.90,383091,77,21639,-61
2019-10-11 17:11:27,4.22,1.40,11.80,99.90,383157,77,21102,-60
2019-10-11 17:12:01,2.83,1.55,11.80,99.90,383144,77,21019,-60
2019-10-11 17:12:40,4.80,1.70,11.80,99.90,382919,77,21023,-62
2019-10-11 17:13:14,3.72,1.50,11.80,99.90,380913,75,21034,-60
2019-10-11 17:13:49,2.25,1.62,11.70,99.90,376942,77,21011,-60
2019-10-11 17:14:22,3.35,1.80,11.70,99.90,380620,77,21047,-59
2019-10-11 17:14:56,3.10,1.60,11.70,99.90,379983,77,21506,-58
2019-10-11 17:15:30,3.60,1.60,11.70,99.90,382144,77,21087,-60
2019-10-11 17:16:04,3.58,1.57,11.70,99.90,383079,77,21055,-57
2019-10-11 17:16:38,3.83,1.82,11.70,99.90,382565,77,21058,-60
2019-10-11 17:17:11,5.33,1.80,11.60,99.90,382949,77,21089,-60
2019-10-11 17:17:46,4.55,1.75,11.60,99.90,377366,76,21022,-60
2019-10-11 17:18:20,4.58,1.62,11.60,99.90,376065,78,21030,-60
2019-10-11 17:18:53,4.37,1.62,11.50,99.90,378524,77,21007,-60
2019-10-11 17:19:28,4.60,2.00,11.50,99.90,383216,77,21876,-60
2019-10-11 17:20:01,2.42,1.57,11.50,99.90,383214,77,21043,-59
2019-10-11 17:20:35,4.15,1.80,11.50,99.90,383216,77,21012,-59
2019-10-11 17:21:09,3.80,1.67,11.50,99.90,381284,75,21454,-53
2019-10-11 17:21:44,4.10,1.42,11.50,99.90,381508,77,21117,-61
2019-10-11 17:22:22,4.78,1.82,11.40,99.90,377212,77,21027,-58
2019-10-11 17:23:02,2.77,1.65,11.40,99.90,382618,76,21145,-58
2019-10-11 17:23:38,4.47,2.10,11.40,99.90,381350,77,21021,-60
2019-10-11 17:24:13,6.12,1.62,11.40,99.90,380310,75,21074,-60
2019-10-11 17:24:53,3.72,1.70,11.30,99.90,381326,76,21063,-57
2019-10-11 17:25:32,4.08,1.67,11.30,99.90,378953,77,21048,-57
2019-10-11 17:26:08,4.78,1.75,11.30,99.90,379635,77,21848,-61
2019-10-11 17:26:44,5.95,2.35,11.20,99.90,382040,77,21058,-58
2019-10-11 17:27:25,2.67,1.90,11.20,99.90,382935,77,21137,-60
2019-10-11 17:28:05,4.25,1.80,11.20,99.90,380753,76,21579,-56
2019-10-11 17:28:40,5.83,1.87,11.20,99.90,380768,76,21598,-60
2019-10-11 17:29:17,5.08,2.20,11.10,99.90,376253,78,21127,-62
2019-10-11 17:29:51,4.40,1.87,11.10,99.90,382830,76,22166,-59
2019-10-11 17:30:27,5.37,2.10,11.10,99.90,381101,76,21192,-59
2019-10-11 17:31:08,5.10,2.45,11.10,99.90,381571,75,21098,-58
2019-10-11 17:31:47,5.15,1.85,11.10,99.90,381754,76,21069,-57
2019-10-11 17:32:21,5.65,1.82,11.00,99.90,380445,77,21077,-57
2019-10-11 17:32:55,5.25,2.37,11.00,99.90,380615,77,21137,-57
2019-10-11 17:33:28,5.05,2.47,11.00,99.90,380684,77,21174,-57
2019-10-11 17:34:02,10.58,2.55,11.00,99.90,380631,76,21170,-59
2019-10-11 17:34:36,5.58,2.60,11.00,99.90,380508,76,21086,-58
2019-10-11 17:35:11,5.10,2.10,10.90,99.90,380596,77,21311,-59
2019-10-11 17:35:45,5.78,2.27,10.90,99.90,380610,77,21118,-59
2019-10-11 17:36:19,4.70,2.00,10.90,99.90,380791,75,22323,-57
2019-10-11 17:36:52,8.50,2.50,10.90,99.90,380608,77,21065,-57
2019-10-11 17:37:26,6.67,2.40,10.90,99.90,380513,77,21112,-57
2019-10-11 17:38:00,4.20,2.45,10.90,99.90,380560,77,21190,-59
2019-10-11 17:38:33,5.33,2.47,10.80,99.90,380615,77,21112,-59
2019-10-11 17:39:08,5.90,2.62,10.80,99.90,380559,77,22234,-56
2019-10-11 17:39:42,8.40,2.87,10.80,99.90,380581,77,22201,-56
2019-10-11 17:40:24,3.77,2.75,10.80,99.90,380590,75,21158,-57
2019-10-11 17:40:58,7.03,2.90,10.80,99.90,380607,77,21087,-59
2019-10-11 17:41:32,6.78,2.83,10.70,99.90,380740,77,22223,-57
2019-10-11 17:42:05,6.75,3.10,10.70,99.90,380643,77,21178,-57
2019-10-11 17:42:41,5.42,3.12,10.70,99.90,380417,76,21194,-57
2019-10-11 17:43:19,4.55,2.80,10.70,99.90,380581,75,21122,-58
2019-10-11 17:43:54,5.60,3.17,10.70,99.90,380434,76,21087,-58
2019-10-11 17:44:28,7.20,3.40,10.60,99.90,381659,76,21182,-60
2019-10-11 17:45:06,6.37,3.33,10.60,99.90,382596,76,21353,-60
2019-10-11 17:45:41,6.87,4.25,10.60,99.90,381773,77,21067,-60
2019-10-11 17:46:16,8.25,4.35,10.60,99.90,383061,76,21140,-61
2019-10-11 17:46:52,10.40,4.75,10.60,99.90,382826,76,21137,-59
2019-10-11 17:47:30,11.20,4.60,10.50,99.90,376800,77,21070,-54
2019-10-11 17:48:11,9.78,4.75,10.50,99.90,379760,75,21109,-57
2019-10-11 17:48:47,12.58,5.55,10.50,99.90,381528,76,21107,-60
2019-10-11 17:49:34,10.35,5.30,10.50,99.90,379888,75,21051,-60
2019-10-11 17:50:14,7.45,4.22,10.40,99.90,380962,77,21082,-57
2019-10-11 17:51:03,7.62,4.40,10.40,99.90,379042,77,21102,-58
2019-10-11 17:51:39,10.78,4.42,10.40,99.90,383008,76,21106,-60
2019-10-11 17:52:14,6.75,4.42,10.40,99.90,382495,76,21051,-57
2019-10-11 17:53:05,6.85,4.00,10.30,99.90,366012,80,21153,-59
2019-10-11 17:53:41,10.03,4.72,10.30,99.90,366566,80,21078,-59
2019-10-11 17:54:14,11.00,4.83,10.30,99.90,371640,78,21145,-62
2019-10-11 17:54:48,10.53,4.78,10.30,99.90,378365,77,21055,-57
2019-10-11 17:55:22,7.97,5.15,10.30,99.90,383068,77,21051,-60
2019-10-11 17:55:56,8.98,4.60,10.20,99.90,379543,77,21059,-61
2019-10-11 17:56:30,10.05,4.58,10.20,99.90,379562,77,21133,-57
2019-10-11 17:57:04,10.08,4.70,10.20,99.90,381037,77,22311,-55
2019-10-11 17:57:37,11.10,5.67,10.20,99.90,383012,76,21113,-55
2019-10-11 17:58:11,8.35,4.65,10.20,99.90,381725,77,21059,-62
2019-10-11 17:58:45,9.28,4.83,10.20,99.90,381449,77,21067,-63
2019-10-11 17:59:18,13.62,5.10,10.20,99.90,376646,77,21098,-61
2019-10-11 17:59:52,15.60,5.92,10.10,99.90,380823,77,21132,-57
2019-10-11 18:00:26,9.65,5.40,10.10,99.90,382948,77,21090,-58
2019-10-11 18:00:59,8.75,5.45,10.10,99.90,382631,77,21524,-59
2019-10-11 18:01:33,10.13,6.03,10.10,99.90,375899,77,22213,-61
2019-10-11 18:02:07,14.50,5.62,10.10,99.90,380648,77,21188,-61
2019-10-11 18:02:40,14.38,6.05,10.10,99.90,382798,77,21126,-62
2019-10-11 18:03:14,11.03,6.10,10.00,99.90,382942,77,21153,-59
2019-10-11 18:03:48,10.63,6.30,10.00,99.90,382733,76,21177,-58
2019-10-11 18:04:21,10.55,5.67,10.00,99.90,382928,77,21079,-59
2019-10-11 18:04:55,12.43,6.28,10.00,99.90,380777,75,21087,-59
2019-10-11 18:05:29,10.35,5.60,10.00,99.90,376396,77,21196,-58
2019-10-11 18:06:03,10.13,5.55,10.00,99.90,379005,77,21117,-61
2019-10-11 18:06:37,12.23,6.03,10.00,99.90,383044,77,21128,-61
2019-10-11 18:07:10,11.12,5.80,10.00,99.90,381907,77,21075,-60
2019-10-11 18:07:44,9.83,6.12,10.00,99.90,382955,77,21043,-60
2019-10-11 18:08:18,10.72,6.45,9.90,99.90,382535,77,21071,-59
2019-10-11 18:08:51,11.22,7.28,9.90,99.90,382194,77,21651,-60
2019-10-11 18:09:25,12.37,6.37,9.90,99.90,379786,77,21088,-56
2019-10-11 18:09:59,15.03,7.03,9.90,99.90,379755,77,21372,-60
2019-10-11 18:10:33,13.80,7.03,9.90,99.90,379801,77,21172,-61
2019-10-11 18:11:06,14.95,7.00,9.90,99.90,379348,77,21064,-61
2019-10-11 18:11:46,8.40,5.60,9.90,99.90,379816,77,21185,-57
2019-10-11 18:12:20,11.55,5.92,9.90,99.90,379976,77,21150,-59
2019-10-11 18:12:53,10.23,5.83,9.90,99.90,375540,77,21119,-57
2019-10-11 18:13:27,16.55,6.90,9.90,99.90,379034,77,21670,-59
2019-10-11 18:14:01,11.18,6.33,9.80,99.90,373847,77,21690,-62
2019-10-11 18:14:34,14.60,6.20,9.80,99.90,371848,77,21408,-60
2019-10-11 18:15:09,12.80,6.12,9.80,99.90,378720,77,21083,-58
2019-10-11 18:15:43,8.23,6.10,9.80,99.90,378912,76,21542,-61
2019-10-11 18:16:16,14.30,6.42,9.80,99.90,373484,78,21134,-61
2019-10-11 18:16:51,10.00,6.45,9.80,99.90,377436,77,21181,-60
2019-10-11 18:17:25,11.55,6.35,9.80,99.90,379661,77,22141,-63
2019-10-11 18:18:00,9.30,5.75,9.70,99.90,379854,76,21095,-63
2019-10-11 18:18:34,10.63,6.58,9.80,99.90,379838,77,21169,-58
2019-10-11 18:19:08,11.90,5.78,9.80,99.90,379755,77,21161,-58
2019-10-11 18:19:41,12.50,6.03,9.80,99.90,379741,77,21560,-60
2019-10-11 18:20:15,13.03,5.70,9.80,99.90,375620,77,22074,-60
2019-10-11 18:20:49,11.90,5.97,9.70,99.90,379771,77,21147,-60
2019-10-11 18:21:26,12.00,6.65,9.70,99.90,379501,77,21124,-60
2019-10-11 18:22:00,11.70,6.28,9.70,99.90,373755,77,21188,-59
2019-10-11 18:22:34,10.98,6.42,9.70,99.90,377733,77,21019,-60
2019-10-11 18:23:08,9.88,5.80,9.70,99.90,377607,77,21033,-58
2019-10-11 18:23:41,10.50,5.87,9.70,99.90,379733,77,21020,-58
2019-10-11 18:24:16,12.88,6.25,9.70,99.90,380254,77,21040,-60
2019-10-11 18:24:49,10.65,5.83,9.70,99.90,381356,77,21034,-58
2019-10-11 18:25:23,10.40,6.60,9.70,99.90,375968,77,21123,-61
2019-10-11 18:25:57,12.75,6.97,9.70,99.90,380055,77,21056,-60
2019-10-11 18:26:30,13.15,6.70,9.60,99.90,379695,77,21102,-59
2019-10-11 18:27:05,12.03,6.33,9.70,99.90,380002,77,21455,-59
2019-10-11 18:27:39,12.00,5.78,9.60,99.90,379483,77,21141,-60
2019-10-11 18:28:12,9.05,6.35,9.60,99.90,373827,78,21773,-60
2019-10-11 18:28:46,11.03,6.70,9.60,99.90,379946,77,21110,-59
2019-10-11 18:29:20,16.62,6.62,9.60,99.90,378882,76,21044,-56
2019-10-11 18:29:53,14.58,6.75,9.60,99.90,375232,76,21059,-57
2019-10-11 18:30:27,11.08,7.70,9.60,99.90,376761,77,21039,-60
2019-10-11 18:31:01,14.40,7.15,9.60,99.90,379972,76,21028,-56
2019-10-11 18:31:34,10.50,6.47,9.60,99.90,380033,77,21459,-59
2019-10-11 18:32:08,15.60,7.12,9.60,99.90,380120,77,21090,-59
2019-10-11 18:32:42,15.80,7.35,9.60,99.90,379993,77,21475,-57
2019-10-11 18:33:15,9.78,6.78,9.60,99.90,380119,77,21040,-59
2019-10-11 18:33:50,14.03,7.25,9.60,99.90,379447,77,21588,-57
2019-10-11 18:34:24,16.12,7.45,9.60,99.90,379702,77,20996,-56
2019-10-11 18:34:58,12.15,6.95,9.50,99.90,380092,77,21106,-61
2019-10-11 18:35:32,19.20,8.80,9.60,99.90,379741,77,21016,-58
2019-10-11 18:36:06,15.78,7.90,9.50,99.90,380135,76,21475,-57
2019-10-11 18:36:40,17.05,9.20,9.60,99.90,380118,77,21024,-57
2019-10-11 18:37:13,16.82,9.48,9.60,99.90,380072,77,21036,-59
2019-10-11 18:37:47,18.82,9.65,9.60,99.90,380037,77,21062,-60
2019-10-11 18:38:21,20.48,9.73,9.50,99.90,379760,76,21514,-60
2019-10-11 18:38:54,13.78,8.88,9.50,99.90,377619,76,21616,-57
2019-10-11 18:39:28,24.15,9.93,9.50,99.90,376627,77,21153,-59
2019-10-11 18:40:02,13.20,8.75,9.50,99.90,380046,77,21080,-59
2019-10-11 18:40:36,14.87,8.93,9.50,99.90,379810,77,21052,-61
2019-10-11 18:41:09,16.65,8.70,9.50,99.90,376003,77,23011,-62
2019-10-11 18:41:43,16.80,9.90,9.40,99.90,376372,77,21102,-59
2019-10-11 18:42:17,15.80,9.30,9.40,99.90,379784,77,21091,-61
2019-10-11 18:42:51,21.10,8.83,9.40,99.90,379472,77,21216,-58
2019-10-11 18:43:24,17.92,8.05,9.40,99.90,379708,77,21088,-59
2019-10-11 18:43:58,16.37,8.18,9.40,99.90,379133,77,21079,-57
2019-10-11 18:44:32,17.07,8.50,9.40,99.90,379856,77,21544,-58
2019-10-11 18:45:06,15.48,8.35,9.40,99.90,373422,78,21469,-59
2019-10-11 18:45:40,15.68,7.40,9.40,99.90,379297,76,21545,-60
2019-10-11 18:46:14,14.28,7.28,9.40,99.90,379865,77,21153,-61
2019-10-11 18:46:47,16.77,7.42,9.40,99.90,379369,77,21257,-61
2019-10-11 18:47:21,11.57,6.87,9.30,99.90,379644,77,21107,-60
2019-10-11 18:47:55,14.07,6.20,9.40,99.90,377818,76,21084,-62
2019-10-11 18:48:28,16.90,6.42,9.40,99.90,375100,77,21079,-61
2019-10-11 18:49:02,10.85,6.22,9.30,99.90,378395,77,21173,-60
2019-10-11 18:49:36,9.90,5.67,9.30,99.90,375120,76,21376,-57
2019-10-11 18:50:10,15.53,5.92,9.30,99.90,379646,77,21040,-60
2019-10-11 18:50:44,11.93,5.28,9.30,99.90,379752,77,21569,-58
2019-10-11 18:51:18,11.18,5.58,9.30,99.90,380029,77,21082,-61
2019-10-11 18:51:51,10.70,5.28,9.30,99.90,374987,76,21501,-60
2019-10-11 18:52:25,10.38,5.87,9.20,99.90,378836,77,21075,-56
2019-10-11 18:52:59,10.80,5.25,9.20,99.90,379843,77,21105,-56
2019-10-11 18:53:32,7.75,4.67,9.20,99.90,377885,77,21240,-58
2019-10-11 18:54:06,13.95,5.58,9.20,99.90,378638,77,21679,-59
2019-10-11 18:54:40,10.93,4.95,9.10,99.90,379609,77,21714,-62
2019-10-11 18:55:14,9.85,5.05,9.10,99.90,375570,77,21024,-57
2019-10-11 18:55:48,10.72,5.72,9.10,99.90,380937,77,21481,-59
2019-10-11 18:56:23,7.03,4.35,9.10,99.90,378059,77,21117,-59
2019-10-11 18:57:02,10.53,5.03,9.10,99.90,377946,77,21095,-58
2019-10-11 18:57:41,11.88,4.92,9.10,99.90,378661,77,21004,-60
2019-10-11 18:58:16,10.75,5.45,9.00,99.90,378192,77,21051,-59
2019-10-11 18:58:56,10.00,5.30,9.00,99.90,379637,77,21047,-59
2019-10-11 18:59:35,14.47,6.10,9.00,99.90,379839,77,21632,-60
2019-10-11 19:00:11,9.70,5.70,9.00,99.90,376130,76,21063,-59
2019-10-11 19:00:44,11.43,5.45,9.00,99.90,378633,76,21176,-57
2019-10-11 19:01:18,10.38,5.28,9.00,99.90,373649,77,21031,-56
2019-10-11 19:01:52,11.55,5.53,8.90,99.90,375186,77,21059,-60
2019-10-11 19:02:25,8.88,5.35,8.90,99.90,373709,77,21129,-57
2019-10-11 19:02:59,15.35,5.92,8.90,99.90,378018,77,21031,-60
2019-10-11 19:03:33,9.25,5.58,8.90,99.90,373635,79,21424,-62
2019-10-11 19:04:06,10.00,5.92,8.90,99.90,376025,77,21494,-59
2019-10-11 19:04:40,8.33,5.25,8.90,99.90,379486,77,21596,-57
2019-10-11 19:05:14,9.93,5.53,8.80,99.90,378656,77,21101,-58
2019-10-11 19:05:48,11.30,6.35,8.80,99.90,379902,77,21068,-56
2019-10-11 19:06:21,11.25,5.53,8.80,99.90,379229,76,21188,-59
2019-10-11 19:06:55,9.38,5.85,8.80,99.90,379815,77,21102,-61
2019-10-11 19:07:29,12.28,6.08,8.80,99.90,373661,77,21020,-58
2019-10-11 19:08:02,10.55,6.12,8.80,99.90,378206,77,21066,-58
2019-10-11 19:08:36,9.40,5.90,8.70,99.90,375992,77,22302,-59
2019-10-11 19:09:10,11.95,5.70,8.70,99.90,376836,77,21039,-61
2019-10-11 19:09:44,10.80,6.00,8.70,99.90,378773,76,21032,-59
2019-10-11 19:10:18,11.73,6.25,8.70,99.90,377217,76,21055,-61
2019-10-11 19:10:51,15.35,6.03,8.60,99.90,377304,77,21137,-59
2019-10-11 19:11:25,10.88,6.20,8.60,99.90,378994,77,21087,-57
2019-10-11 19:11:59,12.37,7.08,8.60,99.90,381292,77,21098,-59
2019-10-11 19:12:32,10.63,6.40,8.60,99.90,376558,77,21280,-60
2019-10-11 19:13:06,9.78,6.62,8.60,99.90,382134,77,21059,-60
2019-10-11 19:13:41,9.80,6.60,8.60,99.90,383014,77,21039,-61
2019-10-11 19:14:14,12.55,6.35,8.60,99.90,382734,76,21172,-57
2019-10-11 19:14:48,11.68,6.97,8.60,99.90,378078,77,21156,-58
2019-10-11 19:15:22,11.35,7.20,8.60,99.90,378916,77,21039,-62
2019-10-11 19:15:55,12.43,7.08,8.60,99.90,377772,77,21078,-61
2019-10-11 19:16:29,12.47,7.50,8.60,99.90,380702,77,21563,-60
2019-10-11 19:17:03,13.10,7.10,8.50,99.90,383011,77,21175,-56
2019-10-11 19:17:37,13.50,8.15,8.50,99.90,382775,77,21031,-59
2019-10-11 19:18:10,13.90,7.72,8.50,99.90,382981,77,21058,-58
2019-10-11 19:18:44,10.18,6.62,8.50,99.90,380128,75,21622,-58
2019-10-11 19:19:18,15.18,7.10,8.50,99.90,379170,77,21046,-61
2019-10-11 19:19:51,14.73,7.53,8.50,99.90,382494,77,21132,-59
2019-10-11 19:20:26,12.07,7.22,8.50,99.90,382987,77,21081,-58
2019-10-11 19:20:59,12.95,7.22,8.50,99.90,383081,77,21148,-59
2019-10-11 19:21:33,13.90,7.37,8.50,99.90,381283,76,21694,-60
2019-10-11 19:22:07,12.93,7.62,8.40,99.90,383137,76,21105,-59
2019-10-11 19:22:40,13.58,7.60,8.50,99.90,382688,77,21024,-58
2019-10-11 19:23:14,12.55,7.25,8.40,99.90,382997,77,21190,-57
2019-10-11 19:23:48,13.88,7.70,8.40,99.90,382999,77,21050,-60
2019-10-11 19:24:21,11.90,7.55,8.40,99.90,382096,76,21007,-60
2019-10-11 19:24:55,12.30,7.37,8.40,99.90,381748,77,21123,-59
2019-10-11 19:25:29,13.28,7.03,8.40,99.90,380371,77,21595,-60
2019-10-11 19:26:02,12.40,7.28,8.40,99.90,383052,76,21051,-57
2019-10-11 19:26:37,12.85,7.58,8.30,99.90,382810,77,21933,-59
2019-10-11 19:27:11,11.95,7.55,8.30,99.90,383002,76,21032,-60
2019-10-11 19:27:44,14.20,6.87,8.30,99.90,382734,75,21079,-62
2019-10-11 19:28:18,14.25,7.35,8.30,99.90,381559,76,21378,-61
2019-10-11 19:28:52,11.10,6.85,8.30,99.90,380259,76,21130,-58
2019-10-11 19:29:25,12.47,7.72,8.30,99.90,382663,77,21027,-61
2019-10-11 19:29:59,16.05,8.23,8.30,99.90,379919,77,21051,-60
2019-10-11 19:30:33,16.97,6.83,8.20,99.90,377187,77,21090,-59
2019-10-11 19:31:07,11.15,7.45,8.30,99.90,376650,78,21486,-60
2019-10-11 19:31:41,16.97,7.33,8.20,99.90,381144,77,21708,-58
2019-10-11 19:32:15,14.05,7.72,8.20,99.90,383048,77,21030,-59
2019-10-11 19:32:48,8.55,7.00,8.20,99.90,383049,77,21031,-60
2019-10-11 19:33:22,14.63,7.45,8.20,99.90,377591,76,21120,-56
2019-10-11 19:33:56,12.28,7.90,8.20,99.90,376674,78,21054,-57
2019-10-11 19:34:29,14.68,7.45,8.20,99.90,378098,77,21580,-58
2019-10-11 19:35:03,13.25,6.67,8.20,99.90,382713,77,21910,-62
2019-10-11 19:35:37,13.88,7.10,8.20,99.90,377238,77,21055,-61
2019-10-11 19:36:10,12.30,7.30,8.20,99.90,376632,78,21117,-60
2019-10-11 19:36:44,15.18,7.33,8.20,99.90,380771,77,21023,-60
2019-10-11 19:37:18,13.13,7.05,8.20,99.90,382938,77,21559,-58
2019-10-11 19:37:51,14.65,7.05,8.20,99.90,381608,75,21086,-57
2019-10-11 19:38:26,9.95,6.80,8.20,99.90,382318,76,21041,-57
2019-10-11 19:39:00,13.13,7.03,8.20,99.90,376634,77,21172,-58
2019-10-11 19:39:33,13.00,7.08,8.20,99.90,380959,77,21521,-57
2019-10-11 19:40:27,11.57,7.70,8.20,99.90,382328,77,21923,-60
2019-10-11 19:41:02,8.25,6.17,8.20,99.90,382785,77,21101,-61
2019-10-11 19:41:36,10.88,6.83,8.20,99.90,382688,77,21050,-59
2019-10-11 19:42:09,15.30,7.25,8.20,99.90,377342,77,21149,-59
2019-10-11 19:42:43,10.30,6.72,8.20,99.90,382055,77,21121,-62
2019-10-11 19:43:17,12.05,6.92,8.20,99.90,382790,77,21956,-61
2019-10-11 19:43:51,12.78,6.92,8.10,99.90,379117,77,21011,-59
2019-10-11 19:44:25,16.00,7.53,8.10,99.90,381110,75,21168,-56
2019-10-11 19:44:58,15.00,6.90,8.10,99.90,382159,77,21059,-58
2019-10-11 19:45:34,13.08,6.90,8.10,99.90,378277,77,21112,-59
2019-10-11 19:46:08,11.15,7.20,8.10,99.90,382278,76,21116,-57
2019-10-11 19:46:41,11.43,7.28,8.10,99.90,378489,77,21136,-56
2019-10-11 19:47:15,19.77,11.00,8.10,99.90,381322,77,21027,-58
2019-10-11 19:47:52,15.15,8.75,8.10,99.90,378962,77,21031,-57
2019-10-11 19:48:27,12.58,8.58,8.10,99.90,376834,78,20995,-60
2019-10-11 19:49:05,14.60,9.45,8.10,99.90,381012,77,21085,-61
2019-10-11 19:49:43,13.80,9.68,8.10,99.90,382497,77,21094,-60
2019-10-11 19:50:18,21.02,13.65,8.10,99.90,377164,77,21635,-58
2019-10-11 19:50:52,24.15,15.55,8.10,99.90,382964,76,21588,-58
2019-10-11 19:51:28,17.23,11.88,8.10,99.90,382698,77,21011,-60
2019-10-11 19:52:01,18.48,11.57,8.10,99.90,383155,77,21466,-58
2019-10-11 19:52:35,16.57,10.95,8.10,99.90,382906,77,21097,-58
2019-10-11 19:53:09,15.05,8.75,8.00,99.90,382923,76,21097,-58
2019-10-11 19:53:46,13.30,8.48,8.10,99.90,377025,76,21512,-57
2019-10-11 19:54:20,14.13,8.33,8.10,99.90,376864,77,21015,-59
2019-10-11 19:54:54,12.85,8.68,8.10,99.90,378921,77,21041,-60
2019-10-11 19:55:27,10.58,7.35,8.10,99.90,383235,77,21108,-60
2019-10-11 19:56:01,13.98,8.03,8.10,99.90,381626,76,21173,-60
2019-10-11 19:56:38,10.72,7.75,8.00,99.90,383240,77,21075,-62
2019-10-11 19:57:11,13.53,7.92,8.00,99.90,382973,77,21043,-59
2019-10-11 19:57:45,13.40,8.10,8.00,99.90,383137,77,21011,-60
2019-10-11 19:58:19,17.67,7.75,8.00,99.90,382904,77,21121,-56
2019-10-11 19:58:53,12.53,7.90,8.00,99.90,382748,77,21098,-55
2019-10-11 19:59:26,15.40,7.70,8.00,99.90,382865,77,21019,-59
2019-10-11 20:00:01,10.75,7.40,8.00,99.90,383250,77,21006,-61
2019-10-11 20:00:35,17.05,8.50,8.00,99.90,383069,76,21127,-60
2019-10-11 20:01:08,12.23,7.92,8.00,99.90,381789,75,21019,-57
2019-10-11 20:01:45,13.18,6.67,8.00,99.90,382033,77,21031,-57
2019-10-11 20:02:18,14.53,8.08,8.00,99.90,380441,76,21020,-59
2019-10-11 20:02:54,10.10,7.15,8.00,99.90,380125,77,21085,-58
2019-10-11 20:03:27,14.95,7.28,7.90,99.90,379047,77,21051,-60
2019-10-11 20:04:01,11.38,7.60,7.90,99.90,377751,77,21606,-60
2019-10-11 20:04:36,12.33,7.22,7.90,99.90,382797,76,22087,-61
2019-10-11 20:05:12,14.15,8.38,7.90,99.90,382897,77,21079,-60
2019-10-11 20:05:46,12.40,7.10,7.90,99.90,382802,76,21082,-57
2019-10-11 20:06:20,18.35,7.95,7.90,99.90,382877,77,21110,-59
2019-10-11 20:06:54,10.65,6.70,7.90,99.90,382948,77,21148,-60
2019-10-11 20:07:27,11.05,7.58,7.90,99.90,382539,77,21149,-58
2019-10-11 20:08:03,12.50,7.28,7.90,99.90,382643,77,21293,-60
2019-10-11 20:08:37,12.05,7.72,7.90,99.90,382311,77,21081,-59
2019-10-11 20:09:12,15.45,8.35,7.90,99.90,382991,76,21090,-62
2019-10-11 20:09:46,12.70,7.37,7.90,99.90,381325,75,21498,-61
2019-10-11 20:10:26,13.55,6.85,7.90,99.90,379382,77,21078,-58
2019-10-11 20:10:59,12.25,7.08,7.90,99.90,379251,77,21107,-61
2019-10-11 20:11:33,17.07,7.72,7.90,99.90,382813,77,21067,-61
2019-10-11 20:12:07,11.55,7.45,7.90,99.90,378909,77,21142,-61
2019-10-11 20:12:40,12.25,7.50,7.90,99.90,381571,77,21593,-62
2019-10-11 20:13:14,11.40,7.67,7.90,99.90,382002,77,21635,-59
2019-10-11 20:13:52,14.10,7.33,7.90,99.90,382935,77,21067,-58
2019-10-11 20:14:25,12.75,7.40,7.90,99.90,382889,76,21229,-58
2019-10-11 20:14:59,13.40,7.20,7.90,99.90,381700,75,21258,-60
2019-10-11 20:15:35,11.78,7.53,7.90,99.90,381911,77,21118,-61
2019-10-11 20:16:27,14.33,7.00,7.90,99.90,376927,77,21094,-62
2019-10-11 20:17:00,12.47,7.72,7.90,99.90,382890,77,21051,-59
2019-10-11 20:17:34,12.90,7.42,7.90,99.90,382830,76,21060,-58
2019-10-11 20:18:08,15.72,8.68,7.90,99.90,382930,77,21627,-58
2019-10-11 20:18:42,13.20,8.50,7.90,99.90,379139,75,21075,-59
2019-10-11 20:19:16,12.30,7.72,7.80,99.90,379349,77,21106,-59
2019-10-11 20:19:49,11.10,7.25,7.80,99.90,378607,76,21111,-60
2019-10-11 20:20:23,12.15,7.47,7.80,99.90,382862,77,21015,-61
2019-10-11 20:20:57,13.53,7.97,7.80,99.90,382945,76,21180,-61
2019-10-11 20:21:30,14.73,8.78,7.80,99.90,382818,76,21685,-59
2019-10-11 20:22:04,18.35,8.65,7.80,99.90,382644,77,21549,-60
2019-10-11 20:22:38,17.77,10.13,7.80,99.90,382554,77,21126,-57
2019-10-11 20:23:11,13.70,8.80,7.80,99.90,377685,78,21103,-61
2019-10-11 20:23:45,16.05,9.63,7.80,99.90,378220,78,21063,-62
2019-10-11 20:24:19,15.98,9.55,7.80,99.90,377331,78,21085,-62
2019-10-11 20:24:52,15.63,9.63,7.80,99.90,379150,77,22223,-60
2019-10-11 20:25:28,14.60,8.43,7.80,99.90,382851,77,21077,-59
2019-10-11 20:26:03,17.12,8.65,7.80,99.90,362842,80,21150,-59
2019-10-11 20:26:44,14.25,8.13,7.80,99.90,362541,81,22292,-61
2019-10-11 20:27:19,12.65,8.40,7.80,99.90,370418,76,21103,-58
2019-10-11 20:27:53,14.65,8.38,7.80,99.90,382629,76,21091,-56
2019-10-11 20:28:27,12.73,7.95,7.80,99.90,377458,77,21600,-59
2019-10-11 20:29:00,15.00,8.58,7.80,99.90,376960,77,21104,-58
2019-10-11 20:29:34,11.70,7.85,7.80,99.90,379841,77,21165,-60
2019-10-11 20:30:11,13.55,8.13,7.80,99.90,381562,77,21165,-58
2019-10-11 20:30:44,15.60,7.90,7.80,99.90,380231,77,21163,-59
2019-10-11 20:31:18,12.88,8.20,7.80,99.90,382927,77,21082,-58
2019-10-11 20:31:52,10.98,7.70,7.80,99.90,382759,76,21172,-60
2019-10-11 20:32:27,16.02,8.78,7.80,99.90,382809,77,22083,-61
2019-10-11 20:33:01,15.10,8.48,7.70,99.90,382305,77,21099,-60
2019-10-11 20:33:35,14.07,7.97,7.80,99.90,382606,77,21103,-59
2019-10-11 20:34:10,13.53,8.38,7.80,99.90,382928,77,21078,-59
2019-10-11 20:34:44,13.10,7.83,7.80,99.90,382623,77,21102,-60
2019-10-11 20:35:18,14.23,8.53,7.80,99.90,383035,77,21201,-57
2019-10-11 20:35:52,16.40,8.80,7.80,99.90,382233,77,21212,-58
2019-10-11 20:36:26,12.98,9.08,7.80,99.90,383058,77,21914,-61
2019-10-11 20:37:00,11.73,7.70,7.80,99.90,376550,77,21368,-62
2019-10-11 20:37:33,16.30,8.73,7.80,99.90,377662,75,21446,-61
2019-10-11 20:38:07,15.58,9.53,7.80,99.90,376659,77,21051,-57
2019-10-11 20:38:43,13.28,8.78,7.80,99.90,382635,77,21646,-58
2019-10-11 20:39:16,14.15,8.95,7.80,99.90,382770,77,21137,-57
2019-10-11 20:39:50,15.68,9.58,7.80,99.90,380724,77,21118,-60
2019-10-11 20:40:27,15.13,9.05,7.80,99.90,381142,77,21122,-57
2019-10-11 20:41:01,11.43,8.83,7.80,99.90,367107,78,21077,-60
2019-10-11 20:41:37,13.22,9.05,7.80,99.90,377883,77,21513,-61
2019-10-11 20:42:11,10.43,8.10,7.80,99.90,383028,76,21083,-57
2019-10-11 20:42:44,12.10,8.13,7.80,99.90,382981,77,21540,-58
2019-10-11 20:43:19,13.88,9.20,7.80,99.90,383024,76,21087,-58
2019-10-11 20:43:54,18.80,9.25,7.80,99.90,380831,76,21099,-57
2019-10-11 20:44:27,14.87,8.95,7.80,99.90,375927,78,21094,-62
2019-10-11 20:45:01,16.40,8.23,7.80,99.90,382557,76,21043,-60
2019-10-11 20:45:36,15.20,7.90,7.70,99.90,382249,77,21118,-58
2019-10-11 20:46:09,14.23,8.73,7.80,99.90,382596,75,21079,-61
2019-10-11 20:46:43,15.08,8.85,7.70,99.90,377646,77,21063,-60
2019-10-11 20:47:17,11.90,8.78,7.70,99.90,378972,77,21255,-59
2019-10-11 20:47:50,19.62,8.95,7.70,99.90,376793,77,21039,-60
2019-10-11 20:48:24,18.45,9.38,7.70,99.90,379752,77,21536,-59
2019-10-11 20:48:58,17.17,8.40,7.70,99.90,381776,77,21090,-59
2019-10-11 20:49:32,17.25,9.90,7.70,99.90,382024,77,21611,-59
2019-10-11 20:50:07,16.37,9.55,7.70,99.90,382303,76,21071,-60
2019-10-11 20:50:42,22.67,9.98,7.70,99.90,382977,76,21580,-58
2019-10-11 20:51:15,13.68,9.68,7.70,99.90,380376,77,22185,-58
2019-10-11 20:51:49,14.93,9.28,7.70,99.90,382651,76,21643,-57
2019-10-11 20:52:23,12.73,8.30,7.70,99.90,382087,77,21098,-57
2019-10-11 20:52:57,16.57,9.08,7.70,99.90,382681,77,21099,-58
2019-10-11 20:53:30,18.48,9.70,7.70,99.90,383052,77,21690,-57
2019-10-11 20:54:04,16.37,9.73,7.70,99.90,379046,77,21115,-59
2019-10-11 20:54:38,15.75,9.33,7.70,99.90,381815,77,21071,-60
2019-10-11 20:55:12,16.17,9.68,7.70,99.90,378023,75,21145,-59
2019-10-11 20:55:46,16.93,10.23,7.70,99.90,381679,77,22307,-61
2019-10-11 20:56:20,15.50,9.15,7.70,99.90,377665,77,21568,-61
2019-10-11 20:56:54,17.02,9.33,7.70,99.90,382209,77,21168,-60
2019-10-11 20:57:28,15.43,9.40,7.60,99.90,379288,76,21041,-60
2019-10-11 20:58:01,16.00,9.88,7.60,99.90,380393,77,21543,-60
2019-10-11 20:58:35,14.18,9.05,7.60,99.90,376228,78,21099,-58
2019-10-11 20:59:09,21.97,11.15,7.60,99.90,379747,77,21079,-57
2019-10-11 20:59:42,14.78,9.90,7.60,99.90,380390,77,21623,-60
2019-10-11 21:00:16,16.75,9.90,7.60,99.90,381893,77,21119,-58
2019-10-11 21:00:51,15.78,9.20,7.60,99.90,382975,77,21553,-61
2019-10-11 21:01:24,19.27,10.18,7.60,99.90,380665,77,21577,-61
2019-10-11 21:01:58,13.18,10.05,7.60,99.90,382616,77,21623,-59
2019-10-11 21:02:32,13.28,9.05,7.60,99.90,380168,76,21031,-59
2019-10-11 21:03:06,13.80,9.80,7.60,99.90,381607,77,20988,-60
2019-10-11 21:03:40,18.85,9.70,7.60,99.90,383224,77,21003,-59
2019-10-11 21:04:17,15.48,9.85,7.60,99.90,381434,77,21148,-61
2019-10-11 21:04:50,18.70,9.38,7.60,99.90,379875,75,21047,-60
2019-10-11 21:05:24,15.13,8.73,7.50,99.90,377581,77,21097,-59
2019-10-11 21:05:58,18.20,9.78,7.60,99.90,381484,77,20999,-59
2019-10-11 21:06:32,15.98,8.88,7.60,99.90,380931,77,21094,-61
2019-10-11 21:07:07,13.15,8.58,7.60,99.90,381476,77,21099,-58
2019-10-11 21:07:41,15.83,9.15,7.60,99.90,383083,77,21038,-57
2019-10-11 21:08:14,22.58,9.33,7.50,99.90,380397,77,21039,-59
2019-10-11 21:08:48,15.08,9.68,7.50,99.90,376787,78,21642,-60
2019-10-11 21:09:22,15.93,8.98,7.50,99.90,380625,77,21121,-60
2019-10-11 21:09:55,17.67,9.85,7.50,99.90,383211,77,21023,-62
2019-10-11 21:10:32,15.63,9.95,7.50,99.90,382962,77,21081,-57
2019-10-11 21:11:13,15.00,9.43,7.60,99.90,381923,76,21117,-58
2019-10-11 21:11:46,15.15,9.28,7.50,99.90,378432,77,21095,-56
2019-10-11 21:12:20,12.78,8.70,7.60,99.90,379317,77,21007,-59
2019-10-11 21:12:54,21.05,10.38,7.60,99.90,376855,77,21592,-59
2019-10-11 21:13:28,16.40,8.90,7.50,99.90,381216,77,21074,-62
2019-10-11 21:14:01,13.25,9.28,7.60,99.90,382448,75,21063,-57
2019-10-11 21:14:35,15.32,8.85,7.60,99.90,377654,77,21506,-60
2019-10-11 21:15:11,13.75,8.75,7.60,99.90,380887,77,21019,-58
2019-10-11 21:15:45,17.32,9.68,7.60,99.90,378809,77,21090,-57
2019-10-11 21:16:19,16.02,8.95,7.60,99.90,381729,77,21096,-58
2019-10-11 21:16:52,16.02,9.30,7.60,99.90,382855,77,21016,-58
2019-10-11 21:17:26,15.08,9.60,7.60,99.90,382605,77,21008,-60
2019-10-11 21:18:00,11.65,8.78,7.60,99.90,382293,77,21541,-59
2019-10-11 21:18:33,12.30,9.33,7.60,99.90,383222,77,21039,-57
2019-10-11 21:19:07,11.65,8.93,7.70,99.90,383184,77,21093,-57
2019-10-11 21:19:41,15.65,9.20,7.70,99.90,381466,77,21011,-58
2019-10-11 21:20:14,16.17,10.72,7.70,99.90,381543,77,21047,-58
2019-10-11 21:20:52,14.28,9.65,7.60,99.90,381229,77,21176,-58
2019-10-11 21:21:26,19.15,11.28,7.70,99.90,379900,76,21000,-58
2019-10-11 21:21:59,11.73,9.60,7.70,99.90,377181,75,21082,-59
2019-10-11 21:22:33,15.85,10.15,7.70,99.90,382506,77,21035,-59
2019-10-11 21:23:07,17.05,9.40,7.60,99.90,379123,77,21016,-58
2019-10-11 21:23:40,13.30,8.98,7.70,99.90,381565,77,21105,-59
2019-10-11 21:24:14,13.28,9.68,7.60,99.90,378498,76,21039,-61
2019-10-11 21:24:48,14.43,9.78,7.60,99.90,380636,77,21555,-57
2019-10-11 21:25:21,14.75,10.70,7.60,99.90,382972,77,21016,-60
2019-10-11 21:25:56,16.77,10.28,7.60,99.90,381430,77,21012,-58
2019-10-11 21:26:29,14.15,9.70,7.50,99.90,382066,76,21537,-58
2019-10-11 21:27:03,18.98,9.93,7.50,99.90,383100,77,21063,-59
2019-10-11 21:27:37,13.72,9.55,7.50,99.90,382591,76,20999,-59
2019-10-11 21:28:11,15.45,9.38,7.50,99.90,376837,78,21023,-55
2019-10-11 21:28:44,15.03,9.60,7.50,99.90,377008,77,21459,-58
2019-10-11 21:29:18,12.98,8.93,7.50,99.90,379479,77,21498,-59
2019-10-11 21:29:52,14.55,9.40,7.50,99.90,382683,76,21081,-59
2019-10-11 21:30:26,14.50,9.78,7.40,99.90,376957,77,21050,-59
2019-10-11 21:30:59,16.87,9.35,7.50,99.90,382233,77,21036,-59
2019-10-11 21:31:33,15.03,9.50,7.50,99.90,377575,77,21871,-59
2019-10-11 21:32:07,15.58,10.05,7.40,99.90,379859,77,21011,-58
2019-10-11 21:32:41,15.23,9.15,7.50,99.90,382711,77,21477,-61
2019-10-11 21:33:14,16.07,8.93,7.40,99.90,383198,77,21085,-61
2019-10-11 21:33:48,13.95,9.13,7.40,99.90,381119,77,21580,-60
2019-10-11 21:34:22,13.88,8.93,7.40,99.90,380326,77,21388,-60
2019-10-11 21:34:55,14.45,8.85,7.40,99.90,382480,77,21097,-59
2019-10-11 21:35:29,13.78,8.55,7.40,99.90,383183,77,21020,-60
2019-10-11 21:36:03,14.73,8.78,7.40,99.90,379424,77,21106,-61
2019-10-11 21:36:37,13.78,9.15,7.40,99.90,382875,77,21082,-61
2019-10-11 21:37:10,13.93,8.83,7.40,99.90,382980,76,21115,-59
2019-10-11 21:37:44,14.28,8.93,7.30,99.90,381087,76,21038,-57
2019-10-11 21:38:37,15.93,9.03,7.40,99.90,381744,77,21067,-56
2019-10-11 21:39:11,16.40,8.75,7.30,99.90,376854,78,21007,-60
2019-10-11 21:39:45,15.10,9.28,7.30,99.90,378538,77,21494,-58
2019-10-11 21:40:19,16.10,8.80,7.40,99.90,377850,76,21035,-59
2019-10-11 21:40:52,14.38,7.85,7.30,99.90,374708,78,21820,-55
2019-10-11 21:41:30,15.38,8.50,7.30,99.90,383152,77,21081,-63
2019-10-11 21:42:14,13.65,8.38,7.30,99.90,376738,76,21078,-61
2019-10-11 21:42:52,17.05,9.20,7.30,99.90,378860,77,21051,-58
2019-10-11 21:43:25,13.53,7.60,7.30,99.90,376686,78,21027,-59
2019-10-11 21:44:09,15.40,8.48,7.30,99.90,381134,77,21141,-57
2019-10-11 21:44:47,17.27,8.15,7.30,99.90,368941,79,21024,-56
2019-10-11 21:45:23,14.20,8.73,7.30,99.90,371751,79,21121,-60
2019-10-11 21:46:02,13.38,7.97,7.30,99.90,371521,78,21105,-59
2019-10-11 21:46:53,14.25,8.33,7.30,99.90,360221,81,21093,-60
2019-10-11 21:47:28,14.20,8.45,7.30,99.90,355642,82,21069,-59
2019-10-11 21:48:06,14.60,8.53,7.30,99.90,379175,77,21058,-60
2019-10-11 21:48:40,17.17,9.10,7.30,99.90,382787,77,21043,-59
2019-10-11 21:49:13,16.00,8.88,7.30,99.90,382831,77,21172,-59
2019-10-11 21:49:47,13.60,8.93,7.30,99.90,382832,77,21077,-57
2019-10-11 21:50:21,17.85,9.50,7.20,99.90,382000,77,21023,-60
2019-10-11 21:50:55,19.20,10.60,7.20,99.90,382791,76,21039,-59
2019-10-11 21:51:28,15.30,9.15,7.20,99.90,383208,77,21239,-60
2019-10-11 21:52:02,16.73,8.88,7.20,99.90,382802,76,21521,-59
2019-10-11 21:52:36,16.65,9.85,7.20,99.90,382713,77,21035,-60
2019-10-11 21:53:09,14.80,8.88,7.20,99.90,382479,77,21200,-60
2019-10-11 21:53:43,14.95,10.08,7.20,99.90,382952,76,21082,-57
2019-10-11 21:54:17,16.10,9.48,7.20,99.90,382461,77,21655,-58
2019-10-11 21:54:50,13.58,9.60,7.20,99.90,382562,77,21082,-57
2019-10-11 21:55:26,14.18,8.40,7.20,99.90,378196,75,21131,-60
2019-10-11 21:55:59,13.22,9.30,7.20,99.90,382067,77,21161,-59
2019-10-11 21:56:33,15.00,9.85,7.20,99.90,380817,77,21181,-62
2019-10-11 21:57:07,17.65,10.05,7.20,99.90,380431,77,21141,-61
2019-10-11 21:57:40,15.85,9.38,7.20,99.90,382651,77,21051,-62
2019-10-11 21:58:15,17.37,8.88,7.20,99.90,378508,77,21129,-58
2019-10-11 21:58:49,16.23,9.28,7.20,99.90,379935,77,21110,-61
2019-10-11 21:59:22,15.55,10.20,7.20,99.90,381511,77,21083,-57
2019-10-11 21:59:56,16.93,8.45,7.20,99.90,380877,77,21165,-58
2019-10-11 22:00:39,14.07,8.95,7.20,99.90,380752,76,22678,-59
2019-10-11 22:01:13,18.57,9.23,7.20,99.90,382380,77,21080,-62
2019-10-11 22:01:47,16.30,8.73,7.20,99.90,382853,77,22174,-60
2019-10-11 22:02:21,13.50,8.45,7.20,99.90,382511,77,21086,-59
2019-10-11 22:02:54,15.40,9.33,7.20,99.90,382944,77,21113,-60
2019-10-11 22:03:28,14.10,8.53,7.20,99.90,379409,77,21623,-57
2019-10-11 22:04:02,15.80,9.03,7.20,99.90,382704,77,21087,-58
2019-10-11 22:04:35,16.20,9.10,7.20,99.90,377910,76,21122,-57
2019-10-11 22:05:09,16.40,9.00,7.20,99.90,376682,77,21188,-62
2019-10-11 22:05:43,12.25,7.92,7.20,99.90,376535,77,21411,-59
2019-10-11 22:06:16,17.25,9.73,7.20,99.90,380181,77,21150,-60
2019-10-11 22:06:50,14.00,8.83,7.20,99.90,378898,77,21164,-60
2019-10-11 22:07:24,17.00,9.35,7.20,99.90,382258,77,21151,-57
2019-10-11 22:07:57,16.45,9.18,7.20,99.90,382964,77,21185,-57
2019-10-11 22:08:31,12.80,8.73,7.20,99.90,382772,77,21051,-62
2019-10-11 22:09:10,14.40,8.83,7.20,99.90,382781,77,21650,-60
2019-10-11 22:09:44,10.70,7.63,7.20,99.90,381146,77,21089,-58
2019-10-11 22:10:19,16.65,8.78,7.20,99.90,382572,77,21294,-60
2019-10-11 22:10:53,15.85,9.05,7.20,99.90,382917,77,21071,-61
2019-10-11 22:11:27,16.40,8.30,7.20,99.90,382592,76,21687,-59
2019-10-11 22:12:00,11.80,9.50,7.20,99.90,376573,78,21600,-57
2019-10-11 22:12:34,13.45,8.38,7.20,99.90,381740,77,21119,-59
2019-10-11 22:13:08,18.57,8.35,7.20,99.90,382142,75,21208,-57
2019-10-11 22:13:42,14.40,9.95,7.20,99.90,376550,77,21079,-61
2019-10-11 22:14:15,15.90,9.23,7.10,99.90,378029,77,22202,-59
2019-10-11 22:14:49,12.50,7.85,7.10,99.90,382776,77,21093,-61
2019-10-11 22:15:23,12.53,8.45,7.10,99.90,380613,77,21459,-58
2019-10-11 22:15:57,14.85,8.58,7.10,99.90,383001,77,21236,-58
2019-10-11 22:16:30,17.62,8.85,7.10,99.90,381342,77,21133,-59
2019-10-11 22:17:04,15.35,8.55,7.10,99.90,381966,77,21091,-61
2019-10-11 22:17:38,13.05,8.23,7.10,99.90,381255,76,21090,-59
2019-10-11 22:18:16,14.70,7.87,7.10,99.90,382261,77,21104,-59
2019-10-11 22:18:50,15.05,9.18,7.00,99.90,376418,78,21525,-60
2019-10-11 22:19:24,12.82,8.05,7.00,99.90,378284,77,21082,-56
2019-10-11 22:19:57,14.40,8.25,7.00,99.90,382971,77,21237,-58
2019-10-11 22:20:31,13.98,8.03,7.00,99.90,382555,76,21060,-60
2019-10-11 22:21:05,14.25,8.20,7.10,99.90,380122,77,21092,-60
2019-10-11 22:21:39,15.23,8.23,7.00,99.90,379507,77,21167,-60
2019-10-11 22:22:13,14.93,9.00,7.00,99.90,376247,76,21206,-60
2019-10-11 22:22:47,15.38,8.98,7.00,99.90,376070,77,21682,-58
2019-10-11 22:23:20,13.90,8.58,7.00,99.90,375445,77,21177,-58
2019-10-11 22:23:54,17.62,8.53,7.00,99.90,377787,76,21204,-56
2019-10-11 22:24:28,13.62,8.90,7.00,99.90,374813,77,21177,-58
2019-10-11 22:25:01,13.32,8.60,7.00,99.90,373402,79,22279,-61
2019-10-11 22:25:35,13.78,9.38,7.00,99.90,376619,77,21679,-59
2019-10-11 22:26:09,16.67,8.23,7.00,99.90,379781,77,21145,-57
2019-10-11 22:26:43,19.70,8.75,7.00,99.90,379436,77,21095,-57
2019-10-11 22:27:17,15.15,8.53,7.00,99.90,379717,77,21710,-60
2019-10-11 22:27:50,14.40,8.68,7.00,99.90,379808,76,21148,-58
2019-10-11 22:28:24,14.55,9.03,7.00,99.90,379487,77,21059,-58
2019-10-11 22:28:58,13.55,8.15,7.00,99.90,375255,77,21166,-61
2019-10-11 22:29:32,13.28,8.60,7.00,99.90,376158,76,21133,-60
2019-10-11 22:30:07,11.48,7.87,7.00,99.90,379808,77,21651,-59
2019-10-11 22:30:41,12.58,7.95,7.00,99.90,375362,77,21107,-57
2019-10-11 22:31:15,16.87,9.10,7.00,99.90,377475,77,21968,-60
2019-10-11 22:31:48,13.45,8.20,7.00,99.90,377023,77,21138,-57
2019-10-11 22:32:22,14.98,8.35,7.00,99.90,379759,77,22215,-60
2019-10-11 22:32:56,12.18,8.88,7.00,99.90,379514,77,21142,-60
2019-10-11 22:33:29,14.18,8.00,7.00,99.90,380139,77,21005,-60
2019-10-11 22:34:03,12.20,8.43,7.00,99.90,374817,77,21138,-57
2019-10-11 22:34:37,13.03,8.18,7.00,99.90,379852,77,21028,-56
2019-10-11 22:35:10,16.87,9.00,7.00,99.90,380083,77,21564,-58
2019-10-11 22:35:44,12.93,7.80,7.00,99.90,380366,77,21122,-56
2019-10-11 22:36:18,11.78,8.23,6.90,99.90,381420,77,21023,-60
2019-10-11 22:36:52,14.47,8.23,6.90,99.90,380025,77,21083,-57
2019-10-11 22:37:26,17.82,8.83,6.90,99.90,380032,77,20989,-60
2019-10-11 22:37:59,14.78,8.75,6.90,99.90,378921,76,21900,-60
2019-10-11 22:38:33,12.98,8.63,6.90,99.90,378982,77,21102,-61
2019-10-11 22:39:08,12.30,8.58,6.90,99.90,373844,79,21036,-58
2019-10-11 22:39:42,12.63,8.23,6.90,99.90,375116,77,21141,-60
2019-10-11 22:40:15,17.55,8.33,6.90,99.90,379632,76,21020,-61
2019-10-11 22:40:49,14.63,8.75,6.90,99.90,379660,77,21515,-58
2019-10-11 22:41:23,14.83,8.93,6.80,99.90,375826,77,21033,-55
2019-10-11 22:41:56,14.53,9.15,6.80,99.90,379954,77,21079,-56
2019-10-11 22:42:31,15.15,9.75,6.90,99.90,375388,77,21098,-57
2019-10-11 22:43:05,16.95,9.60,6.90,99.90,379601,77,21451,-58
2019-10-11 22:43:38,14.00,8.78,6.90,99.90,378480,77,21111,-58
2019-10-11 22:44:12,15.75,9.65,6.90,99.90,375146,77,21040,-58
2019-10-11 22:44:46,18.87,9.48,6.80,99.90,379846,77,21028,-57
2019-10-11 22:45:19,19.15,10.00,6.90,99.90,378782,77,21797,-60
2019-10-11 22:45:53,15.38,9.88,6.90,99.90,378898,77,21110,-58
2019-10-11 22:46:27,14.70,9.18,6.90,99.90,379946,77,21036,-60
2019-10-11 22:47:01,16.97,8.80,6.90,99.90,378581,77,21096,-59
2019-10-11 22:47:34,13.88,8.98,6.90,99.90,373772,79,21143,-56
2019-10-11 22:48:08,18.25,9.70,6.90,99.90,373291,77,21013,-56
2019-10-11 22:48:42,17.98,9.45,6.90,99.90,379647,77,21012,-62
2019-10-11 22:49:16,13.18,8.85,6.90,99.90,377163,77,21102,-62
2019-10-11 22:49:49,14.33,9.28,6.90,99.90,379566,77,21020,-60
2019-10-11 22:50:23,17.98,9.75,6.90,99.90,380092,77,21538,-55
2019-10-11 22:50:57,16.30,9.18,6.90,99.90,377938,77,21573,-57
2019-10-11 22:51:30,13.58,9.63,6.90,99.90,379858,77,21020,-58
2019-10-11 22:52:04,11.48,8.83,6.90,99.90,379507,77,21021,-60
2019-10-11 22:52:38,14.93,9.63,6.90,99.90,378940,76,21087,-57
2019-10-11 22:53:11,16.87,9.55,6.90,99.90,374707,77,21072,-59
2019-10-11 22:53:45,15.25,8.78,6.90,99.90,374707,77,21510,-57
2019-10-11 22:54:19,12.18,9.28,6.90,99.90,377704,77,21623,-58
2019-10-11 22:54:53,14.43,8.90,6.90,99.90,378956,77,21092,-57
2019-10-11 22:55:26,16.93,8.95,6.90,99.90,373941,77,21127,-57
2019-10-11 22:56:00,13.83,9.63,6.90,99.90,379665,77,21155,-59
2019-10-11 22:56:34,14.90,9.40,6.90,99.90,374368,77,21083,-60
2019-10-11 22:57:07,13.60,9.00,6.90,99.90,373004,76,21065,-57
2019-10-11 22:57:41,16.12,9.55,6.90,99.90,375692,77,21087,-59
2019-10-11 22:58:15,12.65,9.38,6.90,99.90,375132,77,21299,-56
2019-10-11 22:58:48,18.98,9.88,6.90,99.90,373636,79,21180,-60
2019-10-11 22:59:22,14.70,9.50,6.90,99.90,376493,77,21070,-60
2019-10-11 22:59:56,14.85,9.10,6.80,99.90,379498,77,21550,-59
2019-10-11 23:00:29,18.57,10.20,6.80,99.90,379829,77,21333,-59
2019-10-11 23:01:09,12.45,8.85,6.80,99.90,379496,77,21087,-56
2019-10-11 23:01:43,12.50,8.98,6.80,99.90,379835,77,21099,-60
2019-10-11 23:02:16,13.48,8.50,6.80,99.90,378333,76,22803,-59
2019-10-11 23:02:50,13.45,9.05,6.80,99.90,376209,77,21498,-58
2019-10-11 23:03:24,17.57,9.03,6.80,99.90,376326,77,21092,-59
2019-10-11 23:03:57,11.88,8.48,6.80,99.90,374725,77,21090,-57
2019-10-11 23:04:31,13.72,9.35,6.80,99.90,375679,77,21127,-56
2019-10-11 23:05:05,16.25,9.55,6.80,99.90,374200,77,21081,-57
2019-10-11 23:05:39,11.63,9.20,6.80,99.90,378751,77,21194,-57
2019-10-11 23:06:13,14.80,9.05,6.90,99.90,378984,77,21158,-56
2019-10-11 23:06:47,12.70,9.38,6.80,99.90,375228,76,21566,-58
2019-10-11 23:07:20,12.28,8.45,6.80,99.90,375645,76,21098,-61
2019-10-11 23:07:54,11.38,8.70,6.80,99.90,377975,77,21435,-59
2019-10-11 23:08:28,10.72,7.83,6.80,99.90,379230,77,21094,-60
2019-10-11 23:09:01,13.83,8.93,6.80,99.90,379566,77,21020,-59
2019-10-11 23:09:35,16.17,9.73,6.80,99.90,377517,77,21091,-58
2019-10-11 23:10:11,15.32,8.50,6.80,99.90,379680,77,21593,-56
2019-10-11 23:10:45,12.20,7.75,6.80,99.90,381015,77,21038,-57
2019-10-11 23:11:19,14.50,8.48,6.80,99.90,377483,76,21168,-59
2019-10-11 23:11:52,12.20,8.63,6.80,99.90,374043,77,22295,-60
2019-10-11 23:12:26,16.20,8.88,6.70,99.90,377147,77,21229,-59
2019-10-11 23:13:03,14.80,9.05,6.70,99.90,379961,77,21056,-60
2019-10-11 23:13:46,17.50,10.25,6.80,99.90,379200,77,20992,-57
2019-10-11 23:14:20,16.65,9.55,6.70,99.90,377455,77,21050,-59
2019-10-11 23:14:55,13.15,9.28,6.80,99.90,374086,77,21106,-58
2019-10-11 23:15:35,17.02,9.68,6.70,99.90,379678,77,21122,-55
2019-10-11 23:16:09,14.53,9.48,6.80,99.90,379793,77,21904,-57
2019-10-11 23:16:42,11.70,8.85,6.80,99.90,376741,77,22207,-61
2019-10-11 23:17:16,12.75,9.58,6.70,99.90,379427,77,21079,-61
2019-10-11 23:17:50,14.90,9.25,6.80,99.90,381155,77,21176,-61
2019-10-11 23:18:23,16.10,8.78,6.70,99.90,380406,77,21035,-55
2019-10-11 23:18:57,14.90,8.80,6.70,99.90,379870,77,21016,-55
2019-10-11 23:19:31,12.95,8.55,6.70,99.90,376669,77,21677,-57
2019-10-11 23:20:05,15.53,9.75,6.80,99.90,376192,76,21837,-57
2019-10-11 23:20:39,14.98,9.25,6.80,99.90,376898,77,21690,-56
2019-10-11 23:21:12,16.17,9.25,6.70,99.90,374811,77,21110,-58
2019-10-11 23:21:46,13.90,9.15,6.80,99.90,377737,76,21153,-60
2019-10-11 23:22:20,14.20,8.85,6.70,99.90,374516,77,21248,-59
2019-10-11 23:22:53,15.40,9.05,6.80,99.90,379398,77,21644,-60
2019-10-11 23:23:27,13.72,9.10,6.70,99.90,378894,77,21629,-59
2019-10-11 23:24:01,18.73,9.68,6.70,99.90,380692,77,21098,-60
2019-10-11 23:24:35,15.95,9.58,6.70,99.90,380872,76,21178,-57
2019-10-11 23:25:10,13.35,8.63,6.70,99.90,381018,77,21066,-60
2019-10-11 23:25:45,15.55,9.95,6.70,99.90,380268,77,21149,-58
2019-10-11 23:26:18,14.38,9.18,6.70,99.90,375419,78,21172,-58
2019-10-11 23:26:52,15.35,9.65,6.70,99.90,380984,77,21072,-57
2019-10-11 23:27:26,16.05,9.33,6.70,99.90,380963,77,21077,-59
2019-10-11 23:27:59,12.50,8.90,6.70,99.90,381288,77,21165,-56
2019-10-11 23:28:33,18.90,9.75,6.70,99.90,381312,77,21075,-59
2019-10-11 23:29:07,15.98,10.82,6.70,99.90,381686,77,21852,-58
2019-10-11 23:29:40,20.60,11.45,6.70,99.90,378055,76,21200,-62
2019-10-11 23:30:14,16.17,10.28,6.70,99.90,376163,77,21106,-57
2019-10-11 23:30:48,15.90,10.05,6.70,99.90,379522,77,21154,-60
2019-10-11 23:31:21,15.32,9.93,6.70,99.90,381304,77,21161,-58
2019-10-11 23:31:55,16.52,10.15,6.70,99.90,375004,77,21059,-59
2019-10-11 23:32:29,16.07,9.30,6.70,99.90,376618,77,21181,-61
2019-10-11 23:33:03,14.03,9.15,6.60,99.90,381206,77,21145,-58
2019-10-11 23:33:37,12.93,9.95,6.60,99.90,380978,77,21604,-60
2019-10-11 23:34:11,13.75,8.88,6.60,99.90,380731,76,21091,-59
2019-10-11 23:34:44,16.70,9.68,6.60,99.90,381120,77,21071,-58
2019-10-11 23:35:18,13.68,9.45,6.60,99.90,380459,77,21188,-57
2019-10-11 23:35:52,14.65,8.90,6.60,99.90,379232,76,21180,-58
2019-10-11 23:36:25,13.83,8.85,6.60,99.90,381326,77,21565,-59
2019-10-11 23:36:59,13.72,8.43,6.60,99.90,380986,77,21566,-60
2019-10-11 23:37:36,13.32,8.50,6.60,99.90,380903,76,21156,-61
2019-10-11 23:38:09,16.70,8.80,6.60,99.90,376074,76,21031,-59
2019-10-11 23:38:43,11.75,8.13,6.50,99.90,377156,76,21627,-57
2019-10-11 23:39:17,12.90,8.45,6.60,99.90,380237,77,21040,-59
2019-10-11 23:39:51,13.65,8.80,6.60,99.90,379349,76,21117,-58
2019-10-11 23:40:25,14.60,9.40,6.50,99.90,376597,76,21039,-57
2019-10-11 23:40:59,16.82,8.75,6.50,99.90,375700,77,21164,-60
2019-10-11 23:41:32,12.43,8.35,6.50,99.90,375407,78,21128,-60
2019-10-11 23:42:06,12.30,8.73,6.50,99.90,376131,77,21040,-59
2019-10-11 23:42:40,14.13,9.28,6.50,99.90,377009,76,21627,-56
2019-10-11 23:43:13,14.23,9.00,6.50,99.90,380849,76,21050,-55
2019-10-11 23:43:47,14.70,8.45,6.50,99.90,383742,76,21128,-60
2019-10-11 23:44:22,13.15,8.73,6.50,99.90,380535,77,21063,-60
2019-10-11 23:44:56,12.35,8.73,6.50,99.90,381003,76,21112,-58
2019-10-11 23:45:30,13.88,8.73,6.50,99.90,380460,76,21114,-57
2019-10-11 23:46:04,12.43,8.50,6.50,99.90,379428,76,22297,-57
2019-10-11 23:46:37,13.85,8.60,6.50,99.90,379267,77,21114,-59
2019-10-11 23:47:11,12.55,8.78,6.50,99.90,383136,76,21090,-60
2019-10-11 23:47:45,11.22,8.43,6.50,99.90,382290,76,21149,-61
2019-10-11 23:48:18,13.95,8.95,6.50,99.90,375117,78,21145,-60
2019-10-11 23:48:52,12.82,8.90,6.50,99.90,375496,77,21106,-57
2019-10-11 23:49:26,13.62,8.43,6.50,99.90,377012,76,21742,-58
2019-10-11 23:49:59,11.33,7.90,6.50,99.90,377944,76,21094,-58
2019-10-11 23:50:33,14.68,8.38,6.50,99.90,382092,76,21122,-62
2019-10-11 23:51:07,11.63,7.80,6.50,99.90,378226,76,21196,-60
2019-10-11 23:51:40,11.80,7.83,6.40,99.90,379122,76,21141,-57
2019-10-11 23:52:14,10.53,6.85,6.40,99.90,380260,76,21024,-55
2019-10-11 23:52:48,15.13,7.83,6.50,99.90,379359,77,21103,-57
2019-10-11 23:53:22,11.97,7.50,6.50,99.90,378848,76,21087,-58
2019-10-11 23:53:55,12.73,7.70,6.50,99.90,377287,77,21567,-58
2019-10-11 23:54:29,12.98,7.83,6.50,99.90,376132,76,21098,-60
2019-10-11 23:55:04,12.47,7.55,6.50,99.90,380227,77,22219,-58
2019-10-11 23:55:38,18.55,8.03,6.50,99.90,378038,77,21153,-59
2019-10-11 23:56:12,11.30,7.28,6.40,99.90,380488,76,21545,-59
2019-10-11 23:56:45,14.18,6.90,6.40,99.90,379845,77,21146,-60
2019-10-11 23:57:19,10.38,6.95,6.40,99.90,381608,77,21095,-59
2019-10-11 23:57:53,19.50,7.87,6.40,99.90,381576,77,21079,-61
2019-10-11 23:58:26,8.83,6.97,6.40,99.90,371050,77,21462,-60
2019-10-11 23:59:01,12.37,7.78,6.30,99.90,365161,79,21110,-59
2019-10-11 23:59:35,10.40,8.05,6.30,99.90,370741,79,21091,-60