2019-10-10 00:00:18,1.50,0.50,10.10,99.90,321027,79,508812,-82
2019-10-10 00:00:52,1.95,0.70,10.10,99.90,320267,79,512720,-81
2019-10-10 00:01:26,4.75,0.62,10.10,99.90,317285,80,512975,-79
2019-10-10 00:02:00,2.87,0.60,10.10,99.90,320278,79,512975,-80
2019-10-10 00:02:34,2.35,0.50,10.10,99.90,317368,80,512706,-80
2019-10-10 00:03:08,1.75,0.55,10.10,99.90,320707,79,512763,-81
2019-10-10 00:03:42,1.47,0.65,10.20,99.90,317419,80,511661,-82
2019-10-10 00:04:17,1.85,0.50,10.10,99.90,320918,79,512740,-81
2019-10-10 00:04:50,1.30,0.50,10.10,99.90,318281,80,502552,-82
2019-10-10 00:05:25,2.05,0.50,10.20,99.90,321157,79,512974,-81
2019-10-10 00:05:59,1.32,0.57,10.10,99.90,318267,80,502380,-80
2019-10-10 00:06:33,1.80,0.47,10.10,99.90,321177,79,512991,-80
2019-10-10 00:07:07,3.77,0.50,10.20,99.90,317311,80,512985,-81
2019-10-10 00:07:41,2.15,0.57,10.20,99.90,320501,79,512700,-79
2019-10-10 00:08:15,2.58,0.70,10.20,99.90,317500,80,512987,-81
2019-10-10 00:08:49,0.98,0.40,10.10,99.90,321515,79,502621,-80
2019-10-10 00:09:23,2.75,0.60,10.10,99.90,317356,80,512770,-80
2019-10-10 00:09:57,2.75,0.50,10.10,99.90,320450,79,512785,-79
2019-10-10 00:10:31,1.70,0.40,10.10,99.90,318121,80,508544,-79
2019-10-10 00:11:06,2.70,0.50,10.20,99.90,320949,79,513017,-81
2019-10-10 00:11:39,4.83,0.90,10.20,99.90,317409,80,512709,-81
2019-10-10 00:12:14,1.75,0.60,10.10,99.90,320543,79,512694,-81
2019-10-10 00:12:48,3.27,0.60,10.20,99.90,314986,81,512992,-80
2019-10-10 00:13:22,1.40,0.62,10.10,99.90,315457,81,502318,-80
2019-10-10 00:13:56,1.50,0.50,10.20,99.90,319121,80,504380,-81
2019-10-10 00:14:30,3.27,0.68,10.20,99.90,318060,80,513022,-80
2019-10-10 00:15:05,3.25,0.60,10.20,99.90,317981,79,512774,-80
2019-10-10 00:15:45,1.45,0.50,10.20,99.90,318468,80,503327,-81
2019-10-10 00:16:19,4.55,0.60,10.20,99.90,318311,80,512953,-79
2019-10-10 00:16:53,3.10,0.65,10.10,99.90,318170,80,512706,-81
2019-10-10 00:17:27,3.22,0.50,10.10,99.90,318740,80,512780,-80
2019-10-10 00:18:01,2.92,0.62,10.10,99.90,318019,80,513014,-81
2019-10-10 00:18:35,4.10,0.50,10.10,99.90,318557,80,512709,-80
2019-10-10 00:19:09,4.28,0.68,10.10,99.90,318385,79,512729,-81
2019-10-10 00:19:44,1.45,0.50,10.10,99.90,319280,80,505681,-80
2019-10-10 00:20:17,1.67,0.60,10.10,99.90,322086,79,512740,-80
2019-10-10 00:20:51,1.95,0.40,10.10,99.90,325729,78,512980,-82
2019-10-10 00:21:26,2.25,0.78,10.10,99.90,326033,78,513031,-79
2019-10-10 00:21:59,1.52,0.55,10.10,99.90,326306,78,503391,-80
2019-10-10 00:22:34,1.65,0.60,10.10,99.90,325886,78,512764,-79
2019-10-10 00:23:08,1.27,0.50,10.10,99.90,327058,78,502584,-80
2019-10-10 00:23:42,4.60,0.75,10.10,99.90,325936,77,512731,-80
2019-10-10 00:24:18,1.07,0.50,10.10,99.90,326984,78,502290,-82
2019-10-10 00:24:52,2.00,0.50,10.10,99.90,327504,78,512703,-81
2019-10-10 00:25:34,2.95,0.50,10.00,99.90,325818,78,513165,-79
2019-10-10 00:26:08,3.20,0.50,10.00,99.90,320043,79,512741,-79
2019-10-10 00:26:43,2.33,0.60,10.00,99.90,320445,78,513059,-81
2019-10-10 00:27:31,2.22,0.70,10.00,99.90,320545,79,512761,-81
2019-10-10 00:28:06,4.00,0.53,10.00,99.90,320631,79,512732,-81
2019-10-10 00:28:42,1.32,0.30,10.00,99.90,321546,79,502340,-82
2019-10-10 00:29:29,0.95,0.50,10.00,99.90,320727,79,502285,-81
2019-10-10 00:30:23,1.65,0.50,10.00,99.90,321131,79,512705,-81
2019-10-10 00:30:58,1.40,0.60,10.00,99.90,321046,79,502560,-79
2019-10-10 00:31:31,3.98,0.65,9.90,99.90,320275,79,513023,-80
2019-10-10 00:32:06,1.32,0.62,9.90,99.90,321175,79,502304,-79
2019-10-10 00:32:40,3.55,0.50,9.90,99.90,320374,79,513022,-80
2019-10-10 00:33:14,3.98,0.50,9.90,99.90,320220,78,512752,-81
2019-10-10 00:33:48,1.02,0.40,9.90,99.90,321672,79,498138,-82
2019-10-10 00:34:22,3.00,0.57,9.90,99.90,320331,79,512996,-80
2019-10-10 00:34:56,3.98,0.62,9.90,99.90,320310,79,512699,-81
2019-10-10 00:35:51,1.55,0.57,9.90,99.90,320610,79,512707,-81
2019-10-10 00:36:26,2.55,0.40,9.90,99.90,320653,79,512704,-81
2019-10-10 00:36:59,2.08,0.53,9.80,99.90,317931,80,512999,-81
2019-10-10 00:37:34,4.60,0.55,9.90,99.90,320276,79,513011,-79
2019-10-10 00:38:08,1.35,0.50,9.80,99.90,321262,79,502292,-81
2019-10-10 00:38:41,1.42,0.42,9.80,99.90,320915,79,503338,-81
2019-10-10 00:39:16,2.77,0.53,9.80,99.90,320325,79,512733,-80
2019-10-10 00:39:51,2.67,0.50,9.80,99.90,320624,79,512765,-80
2019-10-10 00:40:24,1.40,0.50,9.80,99.90,321423,79,503333,-82
2019-10-10 00:40:59,0.93,0.40,9.80,99.90,321636,79,502317,-80
2019-10-10 00:41:33,3.15,0.60,9.80,99.90,320134,79,512741,-81
2019-10-10 00:42:07,1.57,0.55,9.80,99.90,320830,79,512708,-79
2019-10-10 00:42:41,4.42,0.70,9.80,99.90,320222,79,512762,-81
2019-10-10 00:43:15,3.12,0.98,9.80,99.90,319791,79,517153,-79
2019-10-10 00:43:49,1.17,0.50,9.80,99.90,321260,79,502597,-80
2019-10-10 00:44:23,1.62,0.55,9.80,99.90,321358,79,512709,-81
2019-10-10 00:44:57,2.05,0.60,9.70,99.90,320327,79,512709,-81
2019-10-10 00:45:31,1.67,0.55,9.80,99.90,321378,79,512717,-80
2019-10-10 00:46:06,1.50,0.80,9.70,99.90,320855,79,511920,-81
2019-10-10 00:46:41,2.15,0.60,9.70,99.90,320953,79,512713,-81
2019-10-10 00:47:14,1.67,0.40,9.70,99.90,320800,79,508542,-81
2019-10-10 00:47:52,2.45,0.60,9.70,99.90,320232,79,512708,-81
2019-10-10 00:48:26,3.77,0.50,9.70,99.90,320235,79,512741,-82
2019-10-10 00:48:59,1.92,0.60,9.70,99.90,320465,79,513044,-81
2019-10-10 00:49:34,2.00,0.60,9.70,99.90,320553,79,512975,-80
2019-10-10 00:50:08,1.70,0.60,9.70,99.90,320393,79,512698,-80
2019-10-10 00:50:42,1.40,0.40,9.70,99.90,321068,79,503330,-79
2019-10-10 00:51:16,2.17,0.75,9.70,99.90,320580,79,512708,-81
2019-10-10 00:51:50,3.42,0.42,9.70,99.90,320739,79,513032,-80
2019-10-10 00:52:24,1.30,0.60,9.70,99.90,320709,79,502282,-80
2019-10-10 00:52:58,1.12,0.40,9.70,99.90,321688,79,503342,-80
2019-10-10 00:53:32,1.70,0.60,9.70,99.90,320233,79,512728,-80
2019-10-10 00:54:06,1.37,0.60,9.70,99.90,321492,79,502587,-81
2019-10-10 00:54:40,0.50,0.40,9.70,99.90,321726,79,498373,-82
2019-10-10 00:55:15,2.85,0.60,9.70,99.90,320445,79,512698,-81
2019-10-10 00:55:48,1.25,0.60,9.70,99.90,320955,79,502300,-81
2019-10-10 00:56:23,2.58,0.70,9.70,99.90,320139,79,512731,-81
2019-10-10 00:56:57,2.60,0.57,9.70,99.90,320936,79,512708,-80
2019-10-10 00:57:31,1.05,0.50,9.70,99.90,321561,79,502315,-81
2019-10-10 00:58:05,2.52,0.53,9.70,99.90,320679,79,512744,-81
2019-10-10 00:58:40,1.30,0.50,9.70,99.90,321472,79,502359,-81
2019-10-10 00:59:13,1.22,0.50,9.70,99.90,321295,79,502560,-81
2019-10-10 00:59:48,1.37,0.40,9.60,99.90,321374,79,502613,-80
2019-10-10 01:00:22,1.40,0.50,9.70,99.90,321443,79,502562,-83
2019-10-10 01:00:56,1.37,0.50,9.60,99.90,321079,79,502292,-81
2019-10-10 01:01:30,1.17,0.50,9.60,99.90,321567,79,502354,-80
2019-10-10 01:02:04,1.05,0.40,9.60,99.90,321611,79,502281,-82
2019-10-10 01:02:38,0.82,0.45,9.60,99.90,321721,79,498182,-81
2019-10-10 01:03:12,2.65,0.68,9.60,99.90,320434,79,512721,-81
2019-10-10 01:03:46,2.22,0.50,9.60,99.90,321061,79,512749,-81
2019-10-10 01:04:20,2.00,0.60,9.50,99.90,320942,79,512772,-81
2019-10-10 01:04:54,1.32,0.40,9.60,99.90,320718,79,502580,-81
2019-10-10 01:05:29,1.67,0.72,9.60,99.90,320388,79,512718,-81
2019-10-10 01:06:02,4.47,0.90,9.60,99.90,320316,79,515112,-80
2019-10-10 01:06:37,1.35,0.50,9.60,99.90,321150,79,502293,-79
2019-10-10 01:07:11,1.42,0.40,9.60,99.90,321564,79,502356,-82
2019-10-10 01:07:45,3.02,0.50,9.60,99.90,320470,79,512995,-81
2019-10-10 01:08:19,3.33,0.60,9.60,99.90,320392,79,512994,-81
2019-10-10 01:08:53,1.77,0.65,9.60,99.90,320605,79,512760,-80
2019-10-10 01:09:27,1.67,0.45,9.60,99.90,321037,79,512998,-81
2019-10-10 01:10:01,2.02,0.45,9.50,99.90,321400,79,508610,-80
2019-10-10 01:10:35,3.92,0.70,9.60,99.90,320154,79,512705,-79
2019-10-10 01:11:09,1.12,0.45,9.50,99.90,321358,79,502281,-80
2019-10-10 01:11:44,1.82,0.42,9.50,99.90,320948,79,512990,-80
2019-10-10 01:12:18,1.45,0.60,9.50,99.90,320588,79,502580,-80
2019-10-10 01:12:51,2.40,0.47,9.50,99.90,320498,79,512743,-79
2019-10-10 01:13:26,2.85,0.50,9.50,99.90,321111,79,512701,-80
2019-10-10 01:14:00,1.55,0.60,9.50,99.90,320875,79,507786,-82
2019-10-10 01:14:47,1.30,0.57,9.50,99.90,321012,79,502331,-79
2019-10-10 01:15:25,2.30,0.60,9.50,99.90,317916,80,513100,-80
2019-10-10 01:15:59,2.22,0.55,9.50,99.90,324831,78,513005,-81
2019-10-10 01:16:33,7.40,0.60,9.50,99.90,317332,80,512774,-79
2019-10-10 01:17:07,1.98,0.55,9.60,99.90,325918,78,512711,-80
2019-10-10 01:17:41,1.62,0.40,9.60,99.90,326629,77,504650,-82
2019-10-10 01:18:15,1.62,0.50,9.60,99.90,326035,78,508561,-82
2019-10-10 01:18:49,1.05,0.47,9.50,99.90,327110,78,502282,-79
2019-10-10 01:19:23,4.15,0.80,9.50,99.90,326083,78,512972,-81
2019-10-10 01:19:57,1.35,0.40,9.60,99.90,326968,78,502307,-81
2019-10-10 01:20:31,2.27,0.55,9.60,99.90,326324,78,512702,-80
2019-10-10 01:21:06,1.47,0.57,9.50,99.90,326099,78,502282,-82
2019-10-10 01:21:39,4.35,0.60,9.60,99.90,327114,78,512724,-80
2019-10-10 01:22:14,1.32,0.40,9.60,99.90,327023,78,502572,-79
2019-10-10 01:22:48,0.88,0.35,9.60,99.90,328255,78,500203,-81
2019-10-10 01:23:22,2.92,0.60,9.60,99.90,325828,78,512796,-81
2019-10-10 01:23:56,2.80,0.60,9.60,99.90,325829,78,512762,-80
2019-10-10 01:24:30,1.30,0.50,9.60,99.90,326768,78,503641,-81
2019-10-10 01:25:04,1.32,0.50,9.60,99.90,327293,78,502336,-81
2019-10-10 01:25:38,3.37,0.60,9.60,99.90,326052,78,513016,-81
2019-10-10 01:26:13,2.17,0.50,9.60,99.90,326020,78,512796,-82
2019-10-10 01:26:46,1.00,0.50,9.60,99.90,327116,78,502276,-81
2019-10-10 01:27:21,1.95,0.53,9.60,99.90,326335,78,512996,-81
2019-10-10 01:27:55,1.72,0.70,9.60,99.90,325904,78,512790,-82
2019-10-10 01:28:29,3.40,0.70,9.60,99.90,325766,78,512964,-81
2019-10-10 01:29:03,2.15,0.50,9.60,99.90,326777,78,512988,-81
2019-10-10 01:29:37,3.02,0.60,9.70,99.90,325808,78,512715,-81
2019-10-10 01:30:11,3.08,0.70,9.70,99.90,326016,78,513011,-81
2019-10-10 01:30:45,1.80,0.47,9.70,99.90,326114,78,512750,-81
2019-10-10 01:31:20,1.50,0.50,9.70,99.90,326291,78,504416,-79
2019-10-10 01:31:53,2.47,0.55,9.70,99.90,326734,78,512730,-82
2019-10-10 01:32:28,4.05,0.62,9.70,99.90,325971,78,512745,-82
2019-10-10 01:33:19,2.25,0.70,9.70,99.90,326354,78,512715,-82
2019-10-10 01:33:52,4.03,0.60,9.70,99.90,332206,78,339835,-79
2019-10-10 01:34:26,1.50,0.50,9.70,99.90,326206,78,508579,-81
2019-10-10 01:35:01,2.45,0.70,9.70,99.90,326121,78,512703,-80
2019-10-10 01:35:34,1.30,0.45,9.70,99.90,327132,78,502316,-80
2019-10-10 01:36:09,2.27,0.70,9.70,99.90,325933,78,512964,-81
2019-10-10 01:36:43,2.62,0.60,9.70,99.90,325846,78,512706,-82
2019-10-10 01:37:17,3.27,0.57,9.70,99.90,326049,78,513003,-80
2019-10-10 01:37:51,3.58,0.60,9.70,99.90,326046,78,512987,-80
2019-10-10 01:38:25,1.12,0.42,9.70,99.90,327342,78,502303,-81
2019-10-10 01:38:59,1.10,0.40,9.70,99.90,327058,77,502579,-82
2019-10-10 01:39:33,2.50,0.50,9.70,99.90,325722,78,512983,-79
2019-10-10 01:40:07,2.02,0.60,9.70,99.90,326279,78,512754,-81
2019-10-10 01:40:41,0.95,0.30,9.70,99.90,327235,78,498128,-80
2019-10-10 01:41:15,3.33,0.53,9.70,99.90,325896,78,512991,-80
2019-10-10 01:41:50,2.47,0.50,9.70,99.90,327390,78,512766,-79
2019-10-10 01:42:24,2.40,0.60,9.70,99.90,325877,78,513119,-81
2019-10-10 01:42:58,1.32,0.40,9.70,99.90,327665,78,502298,-81
2019-10-10 01:43:32,2.37,0.53,9.70,99.90,326431,78,512739,-82
2019-10-10 01:44:06,3.37,0.55,9.70,99.90,326080,78,512734,-81
2019-10-10 01:44:40,1.95,0.50,9.80,99.90,325966,78,512699,-80
2019-10-10 01:45:14,1.42,0.50,9.80,99.90,326864,78,502354,-83
2019-10-10 01:45:48,1.55,0.40,9.80,99.90,326840,78,504666,-84
2019-10-10 01:46:22,0.90,0.40,9.80,99.90,326900,78,498110,-83
2019-10-10 01:46:57,2.08,0.50,9.80,99.90,325933,78,513064,-84
2019-10-10 01:47:30,3.95,0.60,9.80,99.90,325939,78,512700,-82
2019-10-10 01:48:05,1.52,0.50,9.80,99.90,326603,78,504373,-83
2019-10-10 01:48:39,2.58,0.50,9.80,99.90,325896,78,512730,-82
2019-10-10 01:49:13,4.62,0.75,9.80,99.90,325679,78,512706,-81
2019-10-10 01:49:47,2.77,0.53,9.80,99.90,325979,78,512751,-82
2019-10-10 01:50:21,2.58,0.60,9.80,99.90,326047,78,512951,-82
2019-10-10 01:50:57,0.95,0.40,9.80,99.90,328117,78,502287,-82
2019-10-10 01:51:31,1.62,0.35,9.90,99.90,320305,79,504650,-83
2019-10-10 01:52:05,2.08,0.40,9.80,99.90,320607,79,512786,-83
2019-10-10 01:52:39,2.30,0.40,9.80,99.90,317495,80,512964,-81
2019-10-10 01:53:13,2.25,0.42,9.90,99.90,320935,79,512986,-83
2019-10-10 01:53:48,3.80,0.50,9.90,99.90,320521,79,512757,-82
2019-10-10 01:54:56,1.30,0.37,9.90,99.90,321199,79,502292,-82
2019-10-10 01:55:46,3.00,0.78,9.90,99.90,319997,79,512982,-81
2019-10-10 01:56:20,2.37,0.50,9.90,99.90,314282,79,512877,-81
2019-10-10 01:56:55,2.55,0.40,9.90,99.90,320425,79,512705,-81
2019-10-10 01:57:30,2.00,0.50,9.90,99.90,319126,79,512704,-81
2019-10-10 01:58:40,3.05,0.50,10.00,99.90,320368,79,512713,-80
2019-10-10 01:59:16,0.95,0.40,9.90,99.90,321367,79,500213,-82
2019-10-10 01:59:50,3.25,0.68,10.00,99.90,320776,79,512717,-81
2019-10-10 02:00:27,1.47,0.40,10.00,99.90,321258,79,503318,-83
2019-10-10 02:01:06,1.52,0.40,10.00,99.90,308947,82,504381,-82
2019-10-10 02:01:40,2.20,0.50,10.00,99.90,317371,79,512721,-83
2019-10-10 02:02:32,3.67,0.42,10.00,99.90,320175,79,512977,-82
2019-10-10 02:03:10,1.52,0.68,10.00,99.90,320991,79,512694,-80
2019-10-10 02:03:44,3.05,0.60,10.00,99.90,317562,80,512991,-80
2019-10-10 02:04:17,0.98,0.40,10.00,99.90,321165,79,502309,-81
2019-10-10 02:04:52,1.87,0.50,10.00,99.90,320922,79,512717,-83
2019-10-10 02:05:51,1.17,0.50,10.00,99.90,321173,79,502321,-83
2019-10-10 02:06:24,1.60,0.45,10.00,99.90,321362,79,504641,-81
2019-10-10 02:06:59,3.15,0.50,10.10,99.90,320283,79,512802,-82
2019-10-10 02:07:33,2.27,0.65,10.00,99.90,320451,79,512998,-82
2019-10-10 02:08:07,4.72,0.68,10.00,99.90,320279,79,512787,-82
2019-10-10 02:08:41,2.72,0.50,10.00,99.90,321273,79,512720,-83
2019-10-10 02:09:52,2.52,0.50,10.00,99.90,320594,79,512695,-82
2019-10-10 02:10:27,6.22,0.60,10.00,99.90,320514,79,512952,-82
2019-10-10 02:11:05,2.22,0.65,10.00,99.90,319390,79,512978,-83
2019-10-10 02:11:38,3.12,0.40,10.10,99.90,317461,80,512721,-82
2019-10-10 02:12:13,2.12,0.70,10.10,99.90,320840,79,512788,-80
2019-10-10 02:12:47,2.80,0.50,10.00,99.90,320474,79,512978,-81
2019-10-10 02:13:41,3.30,0.60,10.00,99.90,320648,79,512725,-83
2019-10-10 02:14:15,2.08,0.47,10.00,99.90,320902,79,512748,-82
2019-10-10 02:14:50,1.72,0.50,10.10,99.90,320912,79,508887,-79
2019-10-10 02:15:46,2.05,0.60,10.10,99.90,320584,79,512698,-83
2019-10-10 02:16:37,2.47,0.80,10.10,99.90,320442,79,512742,-81
2019-10-10 02:17:11,1.92,0.50,10.10,99.90,327615,79,339792,-82
2019-10-10 02:17:45,2.05,0.40,10.10,99.90,320776,79,513315,-82
2019-10-10 02:18:48,2.58,0.50,10.10,99.90,320549,79,512990,-80
2019-10-10 02:19:23,3.42,0.50,10.10,99.90,320362,79,512705,-82
2019-10-10 02:19:56,4.45,0.65,10.10,99.90,320315,79,512717,-82
2019-10-10 02:20:30,3.52,0.70,10.10,99.90,320807,79,513020,-81
2019-10-10 02:21:05,3.70,0.50,10.10,99.90,320383,79,512742,-82
2019-10-10 02:21:53,4.05,0.50,10.00,99.90,320375,79,513047,-82
2019-10-10 02:22:27,5.20,0.88,10.00,99.90,319934,79,512978,-81
2019-10-10 02:23:04,2.58,0.50,10.10,99.90,320597,79,512736,-82
2019-10-10 02:23:38,4.50,0.60,10.10,99.90,318578,79,512779,-83
2019-10-10 02:24:27,3.33,0.70,10.00,99.90,317465,80,512718,-83
2019-10-10 02:25:01,3.92,0.78,10.00,99.90,320314,79,512759,-81
2019-10-10 02:25:35,3.27,0.50,10.00,99.90,317979,80,513016,-82
2019-10-10 02:26:09,4.08,0.70,10.00,99.90,320187,79,512749,-82
2019-10-10 02:26:44,1.25,0.30,10.00,99.90,321532,79,502297,-81
2019-10-10 02:27:18,3.25,0.75,10.00,99.90,320241,79,512708,-83
2019-10-10 02:27:52,2.25,0.60,10.00,99.90,320386,79,512740,-79
2019-10-10 02:28:26,2.08,0.60,10.00,99.90,320308,78,513022,-81
2019-10-10 02:29:00,2.58,0.70,10.00,99.90,320778,79,512725,-81
2019-10-10 02:29:34,5.20,0.80,9.90,99.90,320898,78,512975,-81
2019-10-10 02:30:08,3.77,0.60,9.90,99.90,320403,79,512990,-83
2019-10-10 02:30:42,3.08,0.75,10.00,99.90,320508,79,512713,-80
2019-10-10 02:31:16,2.95,0.50,9.90,99.90,320393,79,512717,-81
2019-10-10 02:31:51,5.05,0.60,9.90,99.90,320302,79,512709,-82
2019-10-10 02:32:24,4.33,0.50,9.90,99.90,320404,79,512744,-80
2019-10-10 02:32:59,2.22,0.57,9.90,99.90,320509,79,513030,-81
2019-10-10 02:33:33,1.20,0.50,9.90,99.90,321498,78,502597,-82
2019-10-10 02:34:08,2.40,0.60,9.90,99.90,320379,79,512734,-82
2019-10-10 02:34:42,3.05,0.50,9.90,99.90,320975,79,512748,-82
2019-10-10 02:35:17,5.55,0.60,9.90,99.90,320732,79,512979,-83
2019-10-10 02:35:50,4.37,0.60,9.90,99.90,320337,79,512713,-82
2019-10-10 02:36:24,2.60,0.68,9.90,99.90,319197,80,512760,-81
2019-10-10 02:36:59,1.55,0.57,9.90,99.90,319629,80,512714,-82
2019-10-10 02:37:32,2.08,0.70,9.90,99.90,328398,77,512706,-82
2019-10-10 02:38:07,2.47,0.60,9.90,99.90,317932,80,512713,-82
2019-10-10 02:38:41,3.67,0.70,9.90,99.90,313814,81,513034,-80
2019-10-10 02:39:27,1.27,0.30,9.90,99.90,315436,79,502551,-81
2019-10-10 02:40:02,3.75,0.70,9.90,99.90,317415,80,513098,-82
2019-10-10 02:40:39,2.35,0.50,9.90,99.90,320656,79,512713,-81
2019-10-10 02:41:22,3.17,0.47,9.90,99.90,312153,81,512727,-81
2019-10-10 02:41:57,2.05,0.53,9.90,99.90,308787,82,513103,-80
2019-10-10 02:42:31,2.05,0.57,9.90,99.90,312747,79,512716,-82
2019-10-10 02:43:05,2.95,0.60,9.90,99.90,317343,80,512996,-82
2019-10-10 02:43:39,3.40,0.60,9.90,99.90,320209,79,512991,-82
2019-10-10 02:44:14,1.92,0.50,9.90,99.90,320398,79,512709,-81
2019-10-10 02:44:50,6.70,0.80,9.90,99.90,320464,79,513041,-83
2019-10-10 02:45:28,2.65,0.50,9.80,99.90,320792,79,512709,-81
2019-10-10 02:46:02,3.52,0.70,9.80,99.90,319007,79,512761,-83
2019-10-10 02:46:38,1.40,0.40,9.90,99.90,321426,78,505687,-83
2019-10-10 02:47:12,3.05,0.60,9.80,99.90,320332,79,512990,-80
2019-10-10 02:47:46,3.62,0.60,9.80,99.90,320671,79,512709,-82
2019-10-10 02:48:26,3.95,0.60,9.80,99.90,320263,79,513010,-81
2019-10-10 02:49:01,4.90,0.70,9.90,99.90,320198,79,512815,-81
2019-10-10 02:49:35,2.98,0.70,9.90,99.90,320256,79,513032,-80
2019-10-10 02:50:09,4.35,0.60,9.80,99.90,320274,78,512717,-82
2019-10-10 02:50:43,2.02,0.70,9.80,99.90,320339,79,512783,-80
2019-10-10 02:51:17,3.47,0.70,9.80,99.90,320247,79,512978,-82
2019-10-10 02:51:51,4.08,0.55,9.80,99.90,320554,79,512729,-81
2019-10-10 02:52:25,5.40,0.60,9.80,99.90,320688,79,512761,-81
2019-10-10 02:52:59,4.58,0.70,9.80,99.90,320450,79,512983,-81
2019-10-10 02:53:33,2.77,0.50,9.80,99.90,320459,78,512789,-81
2019-10-10 02:54:08,4.03,0.72,9.80,99.90,320325,79,512699,-83
2019-10-10 02:54:42,2.60,0.57,9.80,99.90,320518,79,512966,-81
2019-10-10 02:55:18,3.27,0.57,9.80,99.90,320526,79,513022,-81
2019-10-10 02:55:52,3.67,0.90,9.80,99.90,320010,79,514878,-81
2019-10-10 02:56:39,5.50,0.50,9.70,99.90,320675,79,512739,-81
2019-10-10 02:57:16,2.35,0.57,9.70,99.90,304195,83,513502,-80
2019-10-10 02:57:52,3.67,0.70,9.70,99.90,308608,81,512767,-81
2019-10-10 02:58:43,3.20,0.62,9.70,99.90,307898,82,512764,-81
2019-10-10 02:59:21,2.60,0.57,9.70,99.90,315358,80,512715,-83
2019-10-10 03:00:00,3.52,0.60,9.80,99.90,320381,79,513006,-83
2019-10-10 03:00:35,5.47,0.70,9.70,99.90,320612,79,512738,-80
2019-10-10 03:01:19,3.85,0.88,9.70,99.90,320004,79,512708,-82
2019-10-10 03:02:06,1.90,0.60,9.70,99.90,314107,81,514150,-81
2019-10-10 03:02:45,3.30,0.57,9.70,99.90,313196,81,512770,-81
2019-10-10 03:03:19,2.37,0.70,9.60,99.90,320385,79,512997,-81
2019-10-10 03:03:53,3.62,0.65,9.60,99.90,312207,81,512746,-81
2019-10-10 03:04:27,3.35,0.65,9.60,99.90,315242,80,512710,-82
2019-10-10 03:05:38,2.17,0.55,9.60,99.90,317193,80,512991,-83
2019-10-10 03:06:12,2.77,0.55,9.60,99.90,321002,79,512717,-81
2019-10-10 03:06:46,4.83,0.70,9.60,99.90,320286,79,512976,-80
2019-10-10 03:07:45,1.75,0.55,9.60,99.90,321218,78,512713,-81
2019-10-10 03:08:20,4.25,0.70,9.60,99.90,319712,79,513044,-82
2019-10-10 03:09:31,4.08,0.55,9.60,99.90,320303,79,512747,-79
2019-10-10 03:10:05,3.52,0.70,9.50,99.90,320561,79,512713,-81
2019-10-10 03:10:39,4.10,0.60,9.50,99.90,320402,79,512756,-82
2019-10-10 03:11:50,2.90,0.78,9.50,99.90,320407,79,513117,-80
2019-10-10 03:12:39,5.00,0.80,9.50,99.90,320014,78,512797,-81
2019-10-10 03:13:14,3.00,0.60,9.50,99.90,320482,79,512795,-82
2019-10-10 03:13:47,3.65,0.65,9.50,99.90,320356,79,512701,-82
2019-10-10 03:14:22,3.85,0.70,9.50,99.90,320473,79,513016,-81
2019-10-10 03:14:57,3.37,0.65,9.50,99.90,320324,79,513000,-81
2019-10-10 03:15:52,2.45,0.57,9.50,99.90,318929,80,512699,-82
2019-10-10 03:16:37,4.12,1.00,9.50,99.90,318695,80,516892,-80
2019-10-10 03:17:12,3.90,0.80,9.50,99.90,318931,79,512725,-82
2019-10-10 03:17:45,2.90,0.70,9.50,99.90,320611,79,512729,-80
2019-10-10 03:18:38,4.30,0.80,9.50,99.90,320232,79,512982,-82
2019-10-10 03:19:12,5.75,1.02,9.50,99.90,319802,79,516871,-83
2019-10-10 03:19:46,3.27,0.75,9.50,99.90,317249,80,513004,-82
2019-10-10 03:20:20,7.72,1.00,9.50,99.90,320000,79,516875,-83
2019-10-10 03:20:54,3.58,0.65,9.50,99.90,317218,80,512748,-82
2019-10-10 03:21:28,3.60,0.70,9.50,99.90,320278,79,512717,-83
2019-10-10 03:22:02,1.07,0.50,9.50,99.90,318010,80,502587,-82
2019-10-10 03:22:37,3.40,0.95,9.50,99.90,320662,79,514792,-82
2019-10-10 03:23:10,3.87,0.88,9.50,99.90,320291,79,512990,-81
2019-10-10 03:23:45,3.95,0.95,9.50,99.90,320030,79,514808,-83
2019-10-10 03:24:19,3.12,0.85,9.50,99.90,320499,79,512967,-82
2019-10-10 03:24:53,1.90,0.55,9.50,99.90,320537,79,512846,-80
2019-10-10 03:25:27,3.98,0.88,9.50,99.90,320343,79,512760,-81
2019-10-10 03:26:01,3.92,0.70,9.50,99.90,320365,79,512993,-82
2019-10-10 03:26:35,3.87,0.80,9.50,99.90,320184,79,512828,-81
2019-10-10 03:27:09,3.50,0.70,9.50,99.90,320329,79,512694,-81
2019-10-10 03:27:43,3.33,0.70,9.50,99.90,321219,79,513181,-83
2019-10-10 03:28:17,3.33,0.60,9.50,99.90,320623,79,512726,-80
2019-10-10 03:28:51,4.45,0.80,9.50,99.90,320283,79,512730,-80
2019-10-10 03:29:26,5.40,1.20,9.50,99.90,320118,79,517277,-82
2019-10-10 03:29:59,6.20,1.10,9.50,99.90,319619,79,516906,-82
2019-10-10 03:30:37,3.60,0.60,9.50,99.90,320329,79,512773,-80
2019-10-10 03:31:11,2.90,0.78,9.50,99.90,320026,79,512701,-81
2019-10-10 03:31:45,4.12,0.60,9.50,99.90,320373,79,512756,-83
2019-10-10 03:32:19,2.27,0.60,9.50,99.90,320713,78,512709,-83
2019-10-10 03:32:54,2.98,0.60,9.50,99.90,320858,79,512975,-80
2019-10-10 03:33:27,4.55,0.75,9.50,99.90,320142,79,512708,-83
2019-10-10 03:34:02,3.02,0.85,9.50,99.90,320660,79,512705,-83
2019-10-10 03:34:36,3.42,0.80,9.50,99.90,320200,78,513055,-83
2019-10-10 03:35:10,2.67,0.80,9.50,99.90,320192,79,512712,-81
2019-10-10 03:35:44,3.62,0.90,9.50,99.90,320148,79,512787,-83
2019-10-10 03:36:18,4.25,0.90,9.50,99.90,320339,79,512713,-83
2019-10-10 03:36:52,3.05,0.70,9.50,99.90,320527,78,512725,-81
2019-10-10 03:37:26,3.25,0.60,9.50,99.90,320612,79,512757,-81
2019-10-10 03:38:00,3.85,1.10,9.50,99.90,319798,79,517141,-83
2019-10-10 03:38:34,6.62,0.80,9.50,99.90,320332,78,512722,-83
2019-10-10 03:39:08,3.30,0.65,9.50,99.90,320227,78,512729,-83
2019-10-10 03:39:43,4.12,0.90,9.50,99.90,313440,81,514791,-81
2019-10-10 03:40:16,4.90,0.80,9.60,99.90,320391,79,512769,-81
2019-10-10 03:40:51,3.60,0.80,9.60,99.90,313408,81,512778,-82
2019-10-10 03:41:25,5.55,0.98,9.60,99.90,321052,78,517138,-81
2019-10-10 03:41:59,5.35,1.10,9.60,99.90,325509,78,516880,-83
2019-10-10 03:42:33,4.80,0.90,9.60,99.90,326777,78,512735,-80
2019-10-10 03:43:07,6.53,1.10,9.60,99.90,325175,78,517357,-83
2019-10-10 03:43:41,3.62,0.78,9.60,99.90,326340,78,512700,-80
2019-10-10 03:44:15,5.00,0.82,9.60,99.90,325780,78,512746,-81
2019-10-10 03:44:49,3.10,0.90,9.60,99.90,325865,78,512984,-83
2019-10-10 03:45:23,3.75,0.93,9.60,99.90,325646,78,516877,-83
2019-10-10 03:45:57,5.92,1.00,9.60,99.90,325442,78,517193,-81
2019-10-10 03:46:32,3.12,0.75,9.60,99.90,326901,78,512980,-80
2019-10-10 03:47:05,3.75,0.80,9.60,99.90,325734,78,512735,-80
2019-10-10 03:47:40,2.50,0.80,9.60,99.90,325874,78,512711,-83
2019-10-10 03:48:14,2.98,0.90,9.60,99.90,325822,78,512977,-82
2019-10-10 03:48:48,3.87,0.72,9.60,99.90,325832,78,512715,-81
2019-10-10 03:49:22,3.72,0.78,9.60,99.90,326046,78,512706,-83
2019-10-10 03:49:56,5.12,0.88,9.70,99.90,326060,78,512995,-82
2019-10-10 03:50:30,3.30,0.70,9.60,99.90,326196,78,512707,-80
2019-10-10 03:51:04,3.95,0.90,9.60,99.90,325883,78,512745,-83
2019-10-10 03:51:38,2.80,0.70,9.60,99.90,325780,78,512976,-81
2019-10-10 03:52:12,4.20,0.72,9.60,99.90,326868,78,512703,-84
2019-10-10 03:52:46,2.75,0.80,9.60,99.90,325867,78,512719,-81
2019-10-10 03:53:21,2.33,1.07,9.70,99.90,325637,78,517174,-80
2019-10-10 03:53:54,4.40,0.70,9.70,99.90,325729,78,512785,-81
2019-10-10 03:54:29,3.10,0.80,9.60,99.90,325962,78,512741,-83
2019-10-10 03:55:03,3.05,0.72,9.70,99.90,326703,78,512753,-80
2019-10-10 03:55:37,9.48,0.90,9.70,99.90,326275,78,515832,-81
2019-10-10 03:56:11,2.45,0.70,9.70,99.90,326784,78,512704,-83
2019-10-10 03:56:45,3.15,0.75,9.70,99.90,326585,78,513130,-82
2019-10-10 03:57:19,4.05,0.80,9.70,99.90,325749,78,512995,-80
2019-10-10 03:57:53,4.53,0.80,9.70,99.90,326181,78,512703,-82
2019-10-10 03:58:27,4.85,0.78,9.70,99.90,325885,78,512735,-81
2019-10-10 03:59:01,2.85,0.82,9.70,99.90,325931,78,512719,-81
2019-10-10 03:59:35,5.47,0.80,9.80,99.90,325819,78,512801,-82
2019-10-10 04:00:10,3.62,0.75,9.70,99.90,325853,78,512702,-82
2019-10-10 04:00:43,4.37,0.82,9.80,99.90,325879,78,512972,-83
2019-10-10 04:01:18,4.28,0.82,9.80,99.90,325801,78,513034,-81
2019-10-10 04:01:52,6.83,0.85,9.80,99.90,325489,78,513015,-80
2019-10-10 04:02:25,5.22,0.95,9.80,99.90,325621,77,516877,-80
2019-10-10 04:03:00,1.17,0.50,9.80,99.90,326715,78,502349,-81
2019-10-10 04:03:34,5.50,0.80,9.70,99.90,326104,78,512961,-82
2019-10-10 04:04:08,4.70,1.00,9.70,99.90,325775,78,514785,-81
2019-10-10 04:04:42,3.92,0.90,9.80,99.90,325787,78,512699,-83
2019-10-10 04:05:38,2.92,0.80,9.80,99.90,327006,78,513064,-80
2019-10-10 04:06:12,2.10,0.80,9.80,99.90,325949,78,512968,-81
2019-10-10 04:06:46,3.27,0.60,9.80,99.90,326873,78,512964,-82
2019-10-10 04:07:21,2.45,0.68,9.70,99.90,325787,78,512723,-79
2019-10-10 04:07:54,4.37,0.70,9.80,99.90,325919,78,512992,-82
2019-10-10 04:08:29,5.08,0.75,9.80,99.90,325987,78,512988,-81
2019-10-10 04:09:04,6.72,0.82,9.70,99.90,326762,78,512734,-80
2019-10-10 04:09:37,2.45,0.70,9.70,99.90,326070,78,513083,-81
2019-10-10 04:10:12,5.15,0.90,9.70,99.90,325737,78,515048,-82
2019-10-10 04:10:46,4.05,1.05,9.80,99.90,325538,78,516945,-81
2019-10-10 04:11:19,4.28,1.00,9.80,99.90,325550,78,517132,-82
2019-10-10 04:11:54,3.47,0.80,9.80,99.90,325876,78,512988,-80
2019-10-10 04:12:28,3.47,0.90,9.80,99.90,325621,78,512715,-81
2019-10-10 04:13:02,4.45,0.80,9.80,99.90,325749,78,512976,-79
2019-10-10 04:13:36,3.70,0.90,9.80,99.90,325787,78,512992,-82
2019-10-10 04:14:39,4.30,0.57,9.90,99.90,326996,78,512707,-81
2019-10-10 04:15:13,3.22,0.85,9.90,99.90,320186,79,512771,-80
2019-10-10 04:15:48,2.87,0.90,9.90,99.90,317054,80,512741,-83
2019-10-10 04:16:30,3.25,0.62,9.90,99.90,320511,79,513030,-80
2019-10-10 04:17:18,3.67,0.70,9.90,99.90,318277,79,512791,-81
2019-10-10 04:18:19,3.33,0.80,9.90,99.90,320475,79,512713,-84
2019-10-10 04:18:53,2.12,0.70,9.90,99.90,320250,79,512712,-78
2019-10-10 04:19:27,2.12,0.80,9.90,99.90,320778,79,513145,-81
2019-10-10 04:20:23,3.27,0.95,9.90,99.90,320286,79,516863,-80
2019-10-10 04:20:57,2.50,0.62,9.90,99.90,320768,79,512709,-82
2019-10-10 04:21:33,3.75,0.70,9.90,99.90,320462,79,512709,-81
2019-10-10 04:22:44,5.05,0.70,9.90,99.90,320412,79,512694,-81
2019-10-10 04:23:52,4.47,0.85,9.90,99.90,320328,79,512986,-81
2019-10-10 04:25:04,4.75,0.75,9.90,99.90,320522,79,512709,-82
2019-10-10 04:25:37,3.12,0.88,9.90,99.90,326668,79,339803,-83
2019-10-10 04:26:11,3.60,1.02,9.90,99.90,320223,79,516910,-81
2019-10-10 04:26:46,3.15,0.65,10.00,99.90,320601,79,512709,-79
2019-10-10 04:27:20,3.80,0.78,9.90,99.90,320229,79,513072,-80
2019-10-10 04:27:54,3.75,0.90,9.90,99.90,320331,79,512974,-79
2019-10-10 04:28:28,2.47,0.60,9.90,99.90,320350,79,512795,-81
2019-10-10 04:29:02,4.78,0.90,9.90,99.90,320322,79,512914,-80
2019-10-10 04:29:36,5.45,1.00,9.90,99.90,320067,79,517140,-80
2019-10-10 04:30:11,3.45,0.88,9.90,99.90,320530,79,512753,-79
2019-10-10 04:30:44,3.58,0.80,9.90,99.90,320251,79,513033,-81
2019-10-10 04:31:19,2.30,0.62,9.90,99.90,320473,79,513193,-82
2019-10-10 04:31:53,4.90,0.68,9.90,99.90,320351,78,512710,-80
2019-10-10 04:32:27,3.60,1.10,10.00,99.90,320320,79,516883,-81
2019-10-10 04:33:01,4.28,0.78,9.90,99.90,320418,79,513036,-79
2019-10-10 04:33:35,3.60,0.90,9.90,99.90,320403,79,512739,-80
2019-10-10 04:34:09,3.62,0.70,10.00,99.90,320723,79,513013,-83
2019-10-10 04:34:43,3.58,0.60,9.90,99.90,320291,79,512986,-81
2019-10-10 04:35:17,2.98,0.80,10.00,99.90,320415,79,512716,-83
2019-10-10 04:35:51,4.03,0.80,9.90,99.90,320636,79,513054,-83
2019-10-10 04:36:25,4.92,0.70,10.00,99.90,320453,79,512970,-82
2019-10-10 04:37:00,3.95,0.90,10.00,99.90,320425,79,512736,-83
2019-10-10 04:37:33,4.30,0.70,10.00,99.90,320709,79,513002,-83
2019-10-10 04:38:08,4.80,1.10,10.00,99.90,320093,79,516892,-78
2019-10-10 04:38:42,6.70,0.85,10.00,99.90,320104,79,512722,-80
2019-10-10 04:39:16,2.22,0.80,10.00,99.90,320323,79,512986,-80
2019-10-10 04:39:50,4.40,0.88,10.00,99.90,320405,79,512741,-80
2019-10-10 04:40:36,4.08,1.15,10.00,99.90,320215,79,517145,-80
2019-10-10 04:41:10,7.28,0.93,10.10,99.90,320290,79,515065,-81
2019-10-10 04:41:44,4.37,0.88,10.00,99.90,317025,79,512698,-82
2019-10-10 04:42:18,7.10,2.05,10.00,99.90,319642,79,519216,-82
2019-10-10 04:42:52,28.02,20.60,10.00,99.90,319566,79,518962,-80
2019-10-10 04:43:26,22.42,13.38,10.00,99.90,318960,79,531733,-81
2019-10-10 04:44:01,7.80,3.62,10.00,99.90,319763,79,519228,-81
2019-10-10 04:44:34,22.07,14.03,10.10,99.90,318835,79,531454,-81
2019-10-10 04:45:09,9.13,4.00,10.10,99.90,319692,79,518958,-82
2019-10-10 04:45:43,2.70,1.15,10.10,99.90,320374,79,516926,-81
2019-10-10 04:46:17,4.53,1.10,10.10,99.90,318634,80,516872,-80
2019-10-10 04:46:51,2.35,1.00,10.10,99.90,318679,80,516966,-81
2019-10-10 04:47:25,4.08,0.95,10.10,99.90,318678,80,516903,-81
2019-10-10 04:47:59,6.00,1.65,10.00,99.90,318310,79,518956,-80
2019-10-10 04:48:33,7.30,1.92,10.00,99.90,319620,79,518952,-80
2019-10-10 04:49:08,9.95,4.50,10.10,99.90,316290,80,525205,-79
2019-10-10 04:49:41,3.72,1.25,10.10,99.90,319642,79,516900,-82
2019-10-10 04:50:16,5.20,1.05,10.00,99.90,319958,79,517153,-80
2019-10-10 04:50:50,4.15,0.70,10.00,99.90,320302,79,512775,-82
2019-10-10 04:51:24,3.50,1.00,10.00,99.90,319642,79,517165,-82
2019-10-10 04:51:58,3.80,0.80,10.00,99.90,320226,79,512760,-81
2019-10-10 04:52:32,2.58,0.80,10.00,99.90,320303,79,512990,-80
2019-10-10 04:53:06,3.37,0.70,10.00,99.90,320332,79,512698,-82
2019-10-10 04:53:40,2.92,0.70,10.00,99.90,320240,79,512764,-81
2019-10-10 04:54:15,4.60,1.07,10.00,99.90,319899,79,517140,-82
2019-10-10 04:54:48,3.20,0.80,10.00,99.90,320473,79,512713,-81
2019-10-10 04:55:23,4.75,0.75,10.00,99.90,320221,79,512767,-81
2019-10-10 04:55:57,2.45,0.70,10.00,99.90,320231,79,512776,-83
2019-10-10 04:56:30,4.90,0.75,10.00,99.90,320236,79,512749,-82
2019-10-10 04:57:05,5.90,0.78,10.00,99.90,320455,79,513030,-81
2019-10-10 04:57:39,2.87,1.00,10.00,99.90,320179,79,516878,-82
2019-10-10 04:58:13,3.65,1.00,10.00,99.90,320044,79,517223,-82
2019-10-10 04:58:47,3.33,0.85,10.00,99.90,320205,79,512994,-80
2019-10-10 04:59:21,4.67,0.80,10.00,99.90,320262,79,512736,-81
2019-10-10 04:59:55,4.00,0.80,10.00,99.90,320298,79,512729,-80
2019-10-10 05:00:29,3.12,0.75,10.00,99.90,320228,79,512709,-79
2019-10-10 05:01:04,3.80,0.70,10.00,99.90,320423,79,512992,-81
2019-10-10 05:01:37,4.35,0.82,10.00,99.90,320057,79,512970,-82
2019-10-10 05:02:12,3.25,0.72,10.00,99.90,320384,79,512740,-80
2019-10-10 05:02:46,5.67,0.95,10.00,99.90,320630,79,514770,-82
2019-10-10 05:03:20,3.27,0.70,10.00,99.90,320399,79,512708,-81
2019-10-10 05:03:54,6.85,1.17,10.00,99.90,319673,79,516902,-82
2019-10-10 05:04:28,2.77,0.75,10.00,99.90,320006,78,513059,-80
2019-10-10 05:05:02,2.90,0.80,10.00,99.90,320241,79,512720,-81
2019-10-10 05:05:36,2.50,0.80,10.00,99.90,320225,78,512741,-81
2019-10-10 05:06:10,3.83,0.70,10.00,99.90,320174,79,512701,-82
2019-10-10 05:06:44,2.22,0.60,10.00,99.90,320320,79,512699,-82
2019-10-10 05:07:18,2.87,0.82,10.00,99.90,320252,78,512949,-81
2019-10-10 05:07:53,3.70,0.70,10.00,99.90,320351,78,512728,-81
2019-10-10 05:08:26,3.00,0.65,10.00,99.90,320356,79,513003,-80
2019-10-10 05:09:01,2.47,0.72,10.00,99.90,320106,78,512989,-82
2019-10-10 05:09:35,3.42,0.72,10.00,99.90,320498,78,512717,-81
2019-10-10 05:10:09,3.98,0.90,10.00,99.90,319837,79,513038,-82
2019-10-10 05:10:43,5.35,1.10,10.00,99.90,319721,79,516931,-81
2019-10-10 05:11:17,4.90,0.80,9.90,99.90,320176,79,512983,-80
2019-10-10 05:11:51,5.65,0.80,10.00,99.90,320300,79,512775,-81
2019-10-10 05:12:25,3.50,0.60,10.00,99.90,320718,78,512717,-79
2019-10-10 05:13:00,2.60,0.75,9.90,99.90,320322,79,512698,-82
2019-10-10 05:13:33,3.15,0.70,9.90,99.90,320450,79,512742,-79
2019-10-10 05:14:08,3.65,0.70,9.90,99.90,320386,79,512717,-83
2019-10-10 05:14:42,5.78,0.90,9.90,99.90,320505,78,513009,-81
2019-10-10 05:15:16,3.02,0.65,9.90,99.90,320349,79,512705,-83
2019-10-10 05:15:50,4.42,1.00,9.90,99.90,320019,79,516887,-81
2019-10-10 05:16:24,2.90,0.70,9.90,99.90,320237,79,512756,-82
2019-10-10 05:16:58,2.83,0.78,9.80,99.90,320608,79,512718,-83
2019-10-10 05:17:32,2.95,0.70,9.80,99.90,320332,79,512797,-82
2019-10-10 05:18:06,3.55,0.60,9.80,99.90,320489,79,512975,-80
2019-10-10 05:18:40,4.78,1.02,9.80,99.90,320442,79,517128,-81
2019-10-10 05:19:14,3.08,0.80,9.80,99.90,320522,78,513057,-81
2019-10-10 05:19:49,4.35,0.80,9.90,99.90,317255,80,512734,-83
2019-10-10 05:20:22,6.85,0.80,9.90,99.90,320406,79,512981,-82
2019-10-10 05:20:57,3.20,0.88,9.90,99.90,317722,80,512706,-82
2019-10-10 05:21:31,5.90,1.37,9.90,99.90,319766,79,517152,-81
2019-10-10 05:22:05,3.27,0.88,9.90,99.90,317258,80,512733,-82
2019-10-10 05:22:39,2.98,0.85,9.90,99.90,320218,79,512716,-80
2019-10-10 05:23:13,4.22,0.80,9.90,99.90,317316,80,512748,-81
2019-10-10 05:23:47,2.60,0.60,10.00,99.90,320291,79,512784,-80
2019-10-10 05:24:21,3.47,0.85,9.90,99.90,317419,80,512714,-82
2019-10-10 05:24:55,3.83,0.80,9.90,99.90,320373,79,513001,-80
2019-10-10 05:25:29,2.20,0.60,9.90,99.90,317520,80,512964,-81
2019-10-10 05:26:03,4.50,0.62,9.90,99.90,320644,79,512752,-81
2019-10-10 05:26:38,1.72,0.50,9.90,99.90,317819,80,508537,-83
2019-10-10 05:27:11,2.05,0.62,10.00,99.90,321093,79,512709,-82
2019-10-10 05:27:46,4.67,1.00,10.00,99.90,316996,80,516911,-81
2019-10-10 05:28:20,3.20,0.80,9.90,99.90,320376,79,513005,-82
2019-10-10 05:28:54,3.02,1.00,10.00,99.90,316901,80,516896,-80
2019-10-10 05:29:28,2.50,0.70,9.90,99.90,320856,79,512788,-82
2019-10-10 05:30:02,3.80,0.70,9.90,99.90,317244,80,513232,-81
2019-10-10 05:30:36,2.47,0.53,9.90,99.90,320793,79,512720,-82
2019-10-10 05:31:10,3.45,0.90,9.90,99.90,317168,80,512710,-80
2019-10-10 05:31:44,2.55,0.85,9.90,99.90,319938,79,514830,-81
2019-10-10 05:32:18,3.02,1.00,9.90,99.90,316774,80,516876,-82
2019-10-10 05:32:53,2.62,0.60,10.00,99.90,320436,79,512742,-81
2019-10-10 05:33:27,3.72,0.60,9.90,99.90,320294,79,512709,-82
2019-10-10 05:34:01,3.55,0.78,9.90,99.90,320522,79,513009,-80
2019-10-10 05:34:35,3.10,0.70,9.90,99.90,320364,79,513098,-82
2019-10-10 05:35:09,4.25,0.80,10.00,99.90,320699,79,512699,-82
2019-10-10 05:35:43,5.37,0.72,9.90,99.90,320139,79,513069,-81
2019-10-10 05:36:17,4.15,0.90,10.00,99.90,320209,79,513019,-81
2019-10-10 05:36:52,2.20,0.68,10.00,99.90,320358,79,512701,-80
2019-10-10 05:37:25,7.15,0.75,10.00,99.90,320277,79,513021,-82
2019-10-10 05:38:00,3.55,0.75,10.00,99.90,320100,79,512986,-81
2019-10-10 05:38:34,6.03,0.72,10.00,99.90,320289,79,512744,-82
2019-10-10 05:39:10,3.10,0.80,10.00,99.90,320842,79,512721,-81
2019-10-10 05:39:44,4.35,0.75,10.00,99.90,313940,81,512742,-79
2019-10-10 05:40:18,5.08,0.85,10.00,99.90,320032,79,512733,-82
2019-10-10 05:40:52,4.15,0.70,10.00,99.90,313419,81,513020,-82
2019-10-10 05:41:26,5.85,0.93,10.00,99.90,321433,78,516916,-80
2019-10-10 05:42:00,5.25,0.85,10.00,99.90,326705,78,512710,-81
2019-10-10 05:42:34,4.53,0.95,10.00,99.90,326445,77,516872,-82
2019-10-10 05:43:20,2.87,0.70,10.00,99.90,326967,78,512707,-81
2019-10-10 05:43:55,4.35,0.80,10.00,99.90,311368,77,512765,-82
2019-10-10 05:44:28,3.08,0.60,10.00,99.90,326876,77,512980,-80
2019-10-10 05:45:03,4.05,0.90,10.00,99.90,325523,78,512968,-82
2019-10-10 05:45:37,4.45,0.80,10.00,99.90,325859,78,512715,-82
2019-10-10 05:46:11,3.45,0.60,10.00,99.90,325777,78,512750,-81
2019-10-10 05:46:45,7.85,1.10,10.00,99.90,326392,78,517178,-81
2019-10-10 05:47:19,1.90,0.70,10.00,99.90,326057,78,512710,-80
2019-10-10 05:47:53,4.80,1.02,10.00,99.90,325728,78,516951,-81
2019-10-10 05:48:27,3.42,0.98,10.00,99.90,325857,78,514797,-82
2019-10-10 05:49:02,3.25,0.70,10.00,99.90,325795,78,512992,-82
2019-10-10 05:49:35,2.75,0.70,10.00,99.90,325845,78,512765,-82
2019-10-10 05:50:10,3.42,0.62,10.00,99.90,327066,78,512708,-80
2019-10-10 05:50:44,4.12,0.90,10.00,99.90,325878,78,512976,-80
2019-10-10 05:51:17,5.22,0.90,10.00,99.90,325703,78,512734,-79
2019-10-10 05:51:52,3.47,0.98,10.00,99.90,325791,78,516921,-83
2019-10-10 05:52:26,8.03,1.20,10.00,99.90,325234,78,516928,-82
2019-10-10 05:53:00,5.75,0.95,10.00,99.90,325614,78,515075,-82
2019-10-10 05:53:34,2.17,0.90,10.00,99.90,325667,78,512746,-81
2019-10-10 05:54:08,5.17,0.98,10.00,99.90,325469,78,517247,-79
2019-10-10 05:54:42,2.75,0.90,10.00,99.90,326090,78,512706,-82
2019-10-10 05:55:16,4.35,1.00,10.00,99.90,325613,78,516923,-79
2019-10-10 05:55:51,3.30,0.65,10.00,99.90,326006,78,512972,-80
2019-10-10 05:56:24,4.87,0.70,10.00,99.90,325931,78,512730,-81
2019-10-10 05:56:59,3.60,0.88,10.00,99.90,326843,78,512722,-80
2019-10-10 05:57:33,3.33,0.70,10.00,99.90,325689,78,512719,-82
2019-10-10 05:58:07,3.27,0.80,10.00,99.90,325506,78,512735,-80
2019-10-10 05:58:41,5.15,1.15,10.00,99.90,325484,78,517146,-81
2019-10-10 05:59:15,6.35,1.00,10.00,99.90,325585,78,516909,-81
2019-10-10 05:59:49,6.45,0.93,10.00,99.90,325997,78,512977,-79
2019-10-10 06:00:23,3.75,0.78,10.10,99.90,325727,78,512992,-81
2019-10-10 06:00:57,2.87,0.70,10.10,99.90,326015,78,512693,-81
2019-10-10 06:01:31,3.98,0.78,10.10,99.90,326986,78,512706,-81
2019-10-10 06:02:05,4.03,0.78,10.10,99.90,326099,78,512726,-82
2019-10-10 06:02:40,4.47,0.70,10.00,99.90,326883,78,512998,-80
2019-10-10 06:03:13,3.62,0.93,10.00,99.90,325806,78,514793,-79
2019-10-10 06:03:48,3.25,0.70,10.00,99.90,325843,78,513055,-80
2019-10-10 06:04:22,4.78,0.80,10.10,99.90,325690,78,512711,-80
2019-10-10 06:04:56,2.72,0.65,10.00,99.90,326011,78,512988,-79
2019-10-10 06:05:30,4.10,0.80,10.10,99.90,326972,78,512995,-80
2019-10-10 06:06:04,2.92,0.80,10.00,99.90,326198,78,512710,-81
2019-10-10 06:06:38,4.80,0.95,10.10,99.90,326623,78,514781,-81
2019-10-10 06:07:12,2.85,0.60,10.10,99.90,325951,78,512699,-80
2019-10-10 06:07:46,1.87,0.60,10.10,99.90,325827,78,512714,-80
2019-10-10 06:08:20,5.55,0.80,10.10,99.90,326639,78,512778,-82
2019-10-10 06:08:54,3.83,0.90,10.10,99.90,326639,78,512741,-81
2019-10-10 06:09:29,5.67,0.90,10.10,99.90,326414,78,512996,-81
2019-10-10 06:10:03,3.80,0.80,10.10,99.90,327379,78,512704,-79
2019-10-10 06:10:41,2.77,0.93,10.10,99.90,327114,78,512976,-81
2019-10-10 06:11:16,7.33,0.85,10.10,99.90,325845,78,512735,-81
2019-10-10 06:11:49,5.03,0.80,10.10,99.90,325648,78,513024,-80
2019-10-10 06:12:24,2.92,0.90,10.10,99.90,325866,78,514822,-80
2019-10-10 06:12:58,5.17,0.98,10.10,99.90,325426,78,517177,-80
2019-10-10 06:13:32,1.95,0.70,10.10,99.90,326207,78,512703,-83
2019-10-10 06:14:06,6.97,1.07,10.10,99.90,325180,78,516900,-82
2019-10-10 06:14:40,5.58,0.88,10.10,99.90,325896,78,512711,-81
2019-10-10 06:15:14,4.05,0.65,10.10,99.90,326075,78,512707,-81
2019-10-10 06:15:48,4.17,0.75,10.20,99.90,325773,78,512984,-82
2019-10-10 06:16:23,3.58,0.90,10.10,99.90,325771,78,514916,-81
2019-10-10 06:16:56,6.00,0.93,10.10,99.90,325638,78,512995,-83
2019-10-10 06:17:31,7.03,0.90,10.10,99.90,326790,78,512963,-80
2019-10-10 06:18:05,6.87,0.70,10.10,99.90,320360,79,512974,-82
2019-10-10 06:18:39,5.30,0.80,10.10,99.90,317410,80,512722,-80
2019-10-10 06:19:13,5.55,0.93,10.10,99.90,319754,79,514799,-80
2019-10-10 06:19:47,4.33,1.05,10.10,99.90,316806,80,517158,-81
2019-10-10 06:20:21,3.33,0.93,10.20,99.90,320457,79,514830,-80
2019-10-10 06:20:58,5.83,0.80,10.20,99.90,317428,80,512988,-81
2019-10-10 06:21:31,8.08,1.10,10.20,99.90,320098,79,517184,-80
2019-10-10 06:22:05,3.37,0.78,10.20,99.90,317212,80,512785,-80
2019-10-10 06:22:39,8.23,0.95,10.20,99.90,320295,79,515057,-81
2019-10-10 06:23:13,4.55,0.70,10.30,99.90,317697,80,512717,-81
2019-10-10 06:23:47,6.35,0.80,10.30,99.90,320037,78,512712,-80
2019-10-10 06:24:21,4.92,0.88,10.30,99.90,320051,79,512986,-81
2019-10-10 06:24:56,5.42,0.90,10.30,99.90,320265,79,512703,-78
2019-10-10 06:25:29,4.10,0.95,10.40,99.90,320323,79,517200,-82
2019-10-10 06:26:04,3.87,0.80,10.40,99.90,320599,79,513041,-79
2019-10-10 06:26:38,3.60,0.80,10.40,99.90,320124,79,512705,-79
2019-10-10 06:27:12,2.08,0.75,10.40,99.90,320591,79,512716,-81
2019-10-10 06:27:46,6.65,1.10,10.50,99.90,319698,79,516936,-81
2019-10-10 06:28:20,5.50,0.78,10.50,99.90,320553,79,512817,-80
2019-10-10 06:28:54,5.62,1.00,10.50,99.90,319867,79,517158,-80
2019-10-10 06:29:28,2.98,0.78,10.50,99.90,320529,79,512986,-81
2019-10-10 06:30:03,4.60,0.75,10.50,99.90,320403,79,512691,-80
2019-10-10 06:30:36,6.40,0.85,10.60,99.90,320212,79,512958,-84
2019-10-10 06:31:11,3.80,0.70,10.60,99.90,320182,79,512993,-81
2019-10-10 06:31:45,6.12,0.90,10.60,99.90,320122,79,514797,-81
2019-10-10 06:32:19,3.02,0.75,10.60,99.90,320324,79,512994,-79
2019-10-10 06:32:53,2.55,0.78,10.60,99.90,320326,79,512713,-81
2019-10-10 06:33:27,2.80,0.80,10.70,99.90,320375,79,512982,-78
2019-10-10 06:34:01,3.08,0.90,10.70,99.90,320297,79,512745,-81
2019-10-10 06:34:35,2.72,0.70,10.70,99.90,320643,79,512725,-79
2019-10-10 06:35:31,4.47,0.90,10.70,99.90,320250,78,512752,-81
2019-10-10 06:36:04,4.90,0.70,10.70,99.90,320473,79,512971,-82
2019-10-10 06:36:39,4.83,0.80,10.70,99.90,320575,79,512995,-80
2019-10-10 06:37:13,4.67,0.90,10.80,99.90,320422,79,512712,-83
2019-10-10 06:37:47,4.05,0.98,10.80,99.90,320187,79,515078,-80
2019-10-10 06:38:21,6.25,0.95,10.80,99.90,320191,79,514796,-79
2019-10-10 06:38:55,3.87,0.90,10.80,99.90,320074,79,512701,-80
2019-10-10 06:39:29,3.15,0.80,10.80,99.90,320348,79,512714,-83
2019-10-10 06:40:03,4.95,1.00,10.80,99.90,320061,79,516875,-81
2019-10-10 06:40:38,5.40,1.10,10.80,99.90,320224,79,516950,-80
2019-10-10 06:41:12,2.70,0.95,10.90,99.90,316989,80,514804,-78
2019-10-10 06:41:47,6.53,0.90,10.90,99.90,320184,79,512707,-81
2019-10-10 06:42:21,3.83,0.98,10.90,99.90,317358,80,516920,-79
2019-10-10 06:42:55,7.90,1.10,10.90,99.90,320017,79,517168,-80
2019-10-10 06:43:29,5.42,0.70,11.00,99.90,315503,81,512750,-79
2019-10-10 06:44:03,2.72,0.80,11.00,99.90,320349,79,512971,-83
2019-10-10 06:44:37,7.78,0.90,10.90,99.90,319772,79,514789,-81
2019-10-10 06:45:11,4.67,0.82,10.90,99.90,320392,79,512755,-80
2019-10-10 06:45:45,4.15,0.70,11.00,99.90,320256,79,512969,-80
2019-10-10 06:46:19,6.20,0.93,11.00,99.90,320105,78,517369,-81
2019-10-10 06:46:53,6.20,0.90,11.00,99.90,319846,79,512967,-80
2019-10-10 06:47:27,3.45,0.85,11.00,99.90,320436,79,512709,-80
2019-10-10 06:48:01,4.97,0.82,11.00,99.90,320393,78,513018,-79
2019-10-10 06:48:35,2.98,0.70,11.00,99.90,320206,79,512990,-80
2019-10-10 06:49:10,4.80,0.95,11.00,99.90,320192,79,516915,-81
2019-10-10 06:49:43,7.83,0.90,11.00,99.90,320384,79,512995,-81
2019-10-10 06:50:18,4.95,0.80,11.00,99.90,320313,78,512774,-79
2019-10-10 06:50:52,3.77,0.70,11.00,99.90,320328,79,512802,-82
2019-10-10 06:51:26,5.15,0.98,11.00,99.90,319827,79,516883,-81
2019-10-10 06:52:00,4.55,0.80,11.00,99.90,320393,79,512792,-80
2019-10-10 06:52:34,5.95,0.95,11.00,99.90,319990,79,516886,-81
2019-10-10 06:53:08,3.90,1.02,11.00,99.90,320146,79,516897,-81
2019-10-10 06:53:42,3.72,0.90,11.00,99.90,320521,79,512748,-80
2019-10-10 06:54:17,6.50,0.88,11.00,99.90,320198,79,515058,-80
2019-10-10 06:54:50,3.12,0.70,11.00,99.90,320237,79,512744,-82
2019-10-10 06:55:25,3.17,0.80,11.00,99.90,320272,79,512709,-81
2019-10-10 06:55:59,6.25,0.82,11.00,99.90,317406,80,513069,-79
2019-10-10 06:56:33,5.10,0.90,11.00,99.90,320221,79,512721,-80
2019-10-10 06:57:07,4.58,0.90,11.00,99.90,317411,80,512797,-80
2019-10-10 06:57:41,5.75,1.22,11.00,99.90,319975,79,516935,-79
2019-10-10 06:58:15,2.90,0.80,11.00,99.90,317558,80,512976,-81
2019-10-10 06:58:49,5.30,0.75,11.00,99.90,320477,79,512960,-79
2019-10-10 06:59:23,3.20,0.85,11.00,99.90,317176,80,512728,-79
2019-10-10 06:59:57,5.00,1.10,11.00,99.90,319783,79,516879,-80
2019-10-10 07:00:31,5.87,0.98,11.00,99.90,317101,80,516876,-80
2019-10-10 07:01:05,2.75,0.80,11.00,99.90,320263,79,512960,-82
2019-10-10 07:01:39,5.10,0.85,11.00,99.90,320143,79,513113,-81
2019-10-10 07:02:13,4.12,0.78,11.00,99.90,320641,79,512705,-80
2019-10-10 07:02:48,10.13,1.10,10.90,99.90,319413,79,523179,-81
2019-10-10 07:03:22,5.05,0.90,11.00,99.90,320208,79,512763,-78
2019-10-10 07:03:56,5.35,1.05,11.00,99.90,319779,79,516871,-78
2019-10-10 07:04:30,6.92,1.30,11.00,99.90,320029,79,516950,-79
2019-10-10 07:05:04,5.67,0.93,11.00,99.90,320041,79,516853,-80
2019-10-10 07:05:39,6.45,0.98,11.00,99.90,319719,79,516876,-81
2019-10-10 07:06:13,3.83,0.65,11.00,99.90,320473,79,513021,-78
2019-10-10 07:06:47,5.75,0.93,11.00,99.90,320193,79,516863,-80
2019-10-10 07:07:21,3.30,1.00,11.00,99.90,319981,79,516865,-81
2019-10-10 07:07:55,3.22,0.80,11.00,99.90,320336,79,512979,-81
2019-10-10 07:08:29,4.10,0.82,11.00,99.90,320343,79,512733,-80
2019-10-10 07:09:05,6.45,1.05,11.10,99.90,319722,79,517129,-81
2019-10-10 07:09:39,6.55,0.88,11.10,99.90,320425,79,512709,-79
2019-10-10 07:10:25,6.47,0.90,11.10,99.90,320290,79,513058,-81
2019-10-10 07:10:59,4.75,0.98,11.10,99.90,298611,85,516882,-79
2019-10-10 07:11:34,5.22,0.90,11.10,99.90,307106,79,513021,-82
2019-10-10 07:12:07,5.42,0.70,11.10,99.90,320270,79,512713,-80
2019-10-10 07:12:42,7.20,0.95,11.20,99.90,319948,78,517180,-80
2019-10-10 07:13:16,5.05,0.90,11.20,99.90,320129,79,512713,-79
2019-10-10 07:13:49,5.17,1.07,11.30,99.90,320025,79,517183,-79
2019-10-10 07:14:24,4.00,0.90,11.30,99.90,320435,79,512994,-80
2019-10-10 07:14:58,5.45,1.10,11.40,99.90,318225,80,516879,-82
2019-10-10 07:15:32,3.40,0.80,11.40,99.90,319147,80,512980,-79
2019-10-10 07:16:06,5.70,1.02,11.40,99.90,318579,80,516872,-81
2019-10-10 07:16:40,5.37,1.00,11.50,99.90,318570,79,517184,-81
2019-10-10 07:17:14,2.83,0.80,11.60,99.90,320255,79,512709,-80
2019-10-10 07:17:48,5.25,0.85,11.60,99.90,320596,79,512736,-80
2019-10-10 07:18:23,3.47,0.90,11.60,99.90,320334,79,512721,-80
2019-10-10 07:18:56,4.40,0.90,11.70,99.90,320278,79,512998,-79
2019-10-10 07:19:31,5.33,0.90,11.70,99.90,320450,79,513014,-80
2019-10-10 07:20:05,3.83,0.82,11.80,99.90,320353,79,512717,-79
2019-10-10 07:20:40,4.10,0.80,11.80,99.90,320258,79,512713,-81
2019-10-10 07:21:14,5.97,1.17,11.80,99.90,318371,78,516922,-80
2019-10-10 07:21:49,6.25,1.10,11.80,99.90,318366,80,517177,-82
2019-10-10 07:22:22,5.55,0.90,11.80,99.90,318832,80,512805,-79
2019-10-10 07:22:57,3.83,0.78,11.80,99.90,318897,79,512722,-82
2019-10-10 07:23:31,5.75,1.07,11.80,99.90,320050,79,516883,-81
2019-10-10 07:24:05,3.52,0.82,11.80,99.90,320221,79,512709,-78
2019-10-10 07:24:39,3.75,0.65,11.80,99.90,320355,79,513017,-81
2019-10-10 07:25:13,2.70,0.70,11.80,99.90,320268,78,512725,-79
2019-10-10 07:25:47,5.22,0.90,11.90,99.90,320384,79,512994,-82
2019-10-10 07:26:21,2.27,0.88,11.80,99.90,320412,79,512982,-79
2019-10-10 07:26:55,3.80,0.88,11.80,99.90,320272,79,512749,-81
2019-10-10 07:27:29,5.67,0.80,11.80,99.90,320278,79,512980,-80
2019-10-10 07:28:03,3.40,0.70,11.80,99.90,320354,79,512736,-81
2019-10-10 07:28:38,7.67,1.02,11.80,99.90,319800,79,517168,-81
2019-10-10 07:29:11,3.25,0.85,11.80,99.90,320206,79,512787,-79
2019-10-10 07:29:46,4.28,0.88,11.80,99.90,320540,79,512709,-81
2019-10-10 07:30:20,4.47,0.80,11.80,99.90,320320,79,512994,-81
2019-10-10 07:30:54,5.00,0.70,11.70,99.90,320443,79,512789,-80
2019-10-10 07:31:28,6.60,0.90,11.70,99.90,320373,79,512982,-80
2019-10-10 07:32:02,5.67,0.93,11.70,99.90,320243,79,516861,-80
2019-10-10 07:32:36,3.33,0.90,11.70,99.90,317104,80,512995,-79
2019-10-10 07:33:29,7.45,0.90,11.70,99.90,320341,79,512698,-80
2019-10-10 07:34:03,3.35,1.00,11.60,99.90,317142,80,516904,-78
2019-10-10 07:34:37,8.35,1.05,11.60,99.90,320069,79,517152,-82
2019-10-10 07:35:11,6.67,1.15,11.60,99.90,316913,80,516875,-81
2019-10-10 07:35:45,4.22,0.70,11.60,99.90,320356,79,512758,-80
2019-10-10 07:36:19,7.35,0.98,11.60,99.90,317142,80,516883,-79
2019-10-10 07:36:53,8.58,1.07,11.60,99.90,319854,79,516890,-80
2019-10-10 07:37:27,7.53,1.20,11.60,99.90,319598,79,517149,-80
2019-10-10 07:38:01,4.70,0.95,11.60,99.90,320400,79,514792,-81
2019-10-10 07:38:35,5.97,0.80,11.60,99.90,320184,79,513008,-80
2019-10-10 07:39:11,6.05,0.90,11.60,99.90,320242,79,512712,-81
2019-10-10 07:39:45,3.42,0.90,11.60,99.90,320291,79,512739,-80
2019-10-10 07:40:19,3.67,1.05,11.60,99.90,319921,79,517153,-81
2019-10-10 07:40:53,6.40,1.00,11.70,99.90,319921,79,516914,-79
2019-10-10 07:41:29,5.75,1.12,11.70,99.90,320022,79,516879,-78
2019-10-10 07:42:04,5.53,0.95,11.70,99.90,319770,79,516879,-81
2019-10-10 07:42:39,4.85,0.93,11.70,99.90,319096,79,512741,-81
2019-10-10 07:43:14,5.05,0.78,11.70,99.90,319663,79,512955,-80
2019-10-10 07:43:48,4.25,1.00,11.70,99.90,319986,79,517180,-81
2019-10-10 07:44:23,3.92,0.80,11.70,99.90,320279,79,512773,-81
2019-10-10 07:44:56,4.65,0.90,11.70,99.90,320155,79,512997,-81
2019-10-10 07:45:33,6.25,0.80,11.70,99.90,320205,79,512985,-79
2019-10-10 07:46:07,5.97,1.00,11.70,99.90,320062,79,516874,-81
2019-10-10 07:46:41,5.47,0.80,11.70,99.90,317317,80,512988,-79
2019-10-10 07:47:15,5.03,1.00,11.70,99.90,320465,79,516856,-81
2019-10-10 07:47:49,6.72,0.82,11.70,99.90,320235,79,512714,-79
2019-10-10 07:48:23,6.85,0.95,11.60,99.90,320344,79,514828,-81
2019-10-10 07:48:57,5.78,0.80,11.60,99.90,320373,79,512720,-80
2019-10-10 07:49:32,4.95,0.78,11.60,99.90,320355,79,512986,-81
2019-10-10 07:50:05,2.67,0.70,11.60,99.90,320222,79,512726,-80
2019-10-10 07:50:40,5.55,0.80,11.60,99.90,320582,78,512963,-79
2019-10-10 07:51:14,7.53,0.70,11.60,99.90,320131,79,512730,-80
2019-10-10 07:51:48,6.25,0.88,11.60,99.90,320317,79,513049,-81
2019-10-10 07:52:22,4.85,0.80,11.70,99.90,320215,79,512980,-81
2019-10-10 07:52:56,4.55,1.22,11.70,99.90,319911,79,516918,-79
2019-10-10 07:53:30,6.05,0.90,11.70,99.90,320333,79,513031,-80
2019-10-10 07:54:04,11.53,1.60,11.70,99.90,319343,79,525247,-78
2019-10-10 07:54:39,5.65,1.00,11.70,99.90,319932,79,517184,-82
2019-10-10 07:55:12,4.10,1.10,11.70,99.90,319824,78,517143,-79
2019-10-10 07:55:47,4.72,0.80,11.70,99.90,320328,79,513007,-79
2019-10-10 07:56:21,5.08,0.82,11.80,99.90,320231,79,512978,-80
2019-10-10 07:56:55,6.95,1.10,11.80,99.90,319909,79,516896,-80
2019-10-10 07:57:29,6.97,1.00,11.80,99.90,319888,79,517164,-80
2019-10-10 07:58:03,5.58,1.00,11.80,99.90,319871,79,516887,-80
2019-10-10 07:58:37,5.10,0.88,11.80,99.90,320020,79,512982,-80
2019-10-10 07:59:12,7.05,1.00,11.80,99.90,320298,79,516903,-80
2019-10-10 07:59:47,4.80,1.02,11.90,99.90,319776,79,516911,-80
2019-10-10 08:00:38,6.05,1.17,11.90,99.90,319875,79,516871,-80
2019-10-10 08:01:13,3.37,0.98,11.90,99.90,326700,79,340046,-79
2019-10-10 08:01:51,5.90,0.90,11.90,99.90,320240,79,514864,-80
2019-10-10 08:02:25,8.35,1.17,12.00,99.90,320069,79,517140,-79
2019-10-10 08:03:00,5.08,1.00,12.00,99.90,319884,79,516875,-79
2019-10-10 08:03:36,5.00,1.00,11.90,99.90,319999,79,516907,-79
2019-10-10 08:04:10,6.08,0.80,12.00,99.90,320328,79,512712,-79
2019-10-10 08:04:44,7.28,0.90,12.00,99.90,320373,79,512779,-81
2019-10-10 08:05:18,5.62,1.02,12.00,99.90,319784,79,516930,-80
2019-10-10 08:05:52,5.17,1.00,12.00,99.90,320203,79,516934,-79
2019-10-10 08:06:27,3.92,0.80,12.00,99.90,320214,79,512990,-78
2019-10-10 08:07:00,4.37,0.82,12.00,99.90,320198,79,512720,-80
2019-10-10 08:07:35,5.70,1.05,12.00,99.90,320349,79,517232,-80
2019-10-10 08:08:09,6.47,1.05,12.00,99.90,319959,79,516883,-79
2019-10-10 08:08:43,8.55,1.42,12.00,99.90,319837,79,517169,-82
2019-10-10 08:09:17,5.10,1.07,11.90,99.90,320127,78,517200,-79
2019-10-10 08:09:51,4.30,1.00,11.90,99.90,320319,78,516915,-80
2019-10-10 08:10:25,3.65,0.75,11.90,99.90,320266,79,512997,-79
2019-10-10 08:11:01,5.10,0.93,11.80,99.90,320201,79,517152,-80
2019-10-10 08:11:36,8.58,1.00,11.90,99.90,319889,79,516898,-81
2019-10-10 08:12:10,6.75,1.05,11.80,99.90,319921,79,516879,-82
2019-10-10 08:12:44,5.67,0.93,11.80,99.90,320233,79,514796,-81
2019-10-10 08:13:19,5.28,0.90,11.90,99.90,320399,79,512785,-81
2019-10-10 08:13:52,7.97,0.98,11.80,99.90,320009,79,514787,-79
2019-10-10 08:14:27,6.37,1.25,11.80,99.90,316910,80,517288,-82
2019-10-10 08:15:01,3.58,0.78,11.90,99.90,320505,79,512779,-80
2019-10-10 08:15:35,5.62,1.20,11.90,99.90,316825,80,517134,-82
2019-10-10 08:16:09,5.53,1.05,11.90,99.90,320140,79,516879,-80
2019-10-10 08:16:44,7.15,0.95,11.90,99.90,317368,80,516876,-80
2019-10-10 08:17:17,4.70,1.00,11.90,99.90,320180,79,516899,-80
2019-10-10 08:17:52,4.90,0.90,11.90,99.90,317109,80,512710,-80
2019-10-10 08:18:26,4.90,0.90,11.90,99.90,320044,79,514792,-81
2019-10-10 08:19:00,4.42,0.90,11.90,99.90,317129,80,512998,-80
2019-10-10 08:19:34,4.10,0.80,11.90,99.90,320450,79,512974,-81
2019-10-10 08:20:08,6.40,1.00,12.00,99.90,320468,79,516892,-79
2019-10-10 08:20:42,6.45,1.20,12.00,99.90,319766,79,516878,-81
2019-10-10 08:21:16,6.42,0.72,12.00,99.90,320203,79,513023,-81
2019-10-10 08:21:51,3.90,0.70,12.10,99.90,320371,79,512709,-80
2019-10-10 08:22:24,3.70,1.00,12.00,99.90,319803,79,517181,-79
2019-10-10 08:22:59,3.60,0.80,12.10,99.90,320313,78,513021,-80
2019-10-10 08:23:33,3.17,0.90,12.10,99.90,320149,79,512705,-81
2019-10-10 08:24:07,7.37,1.12,12.10,99.90,319790,79,516879,-80
2019-10-10 08:24:41,5.87,0.80,12.10,99.90,320391,79,512963,-81
2019-10-10 08:25:15,6.10,0.90,12.10,99.90,320174,79,512721,-80
2019-10-10 08:25:49,4.55,1.05,12.10,99.90,319878,79,517169,-79
2019-10-10 08:26:23,6.90,1.10,12.10,99.90,320041,79,516879,-81
2019-10-10 08:26:58,5.25,1.07,12.10,99.90,319761,79,516970,-80
2019-10-10 08:27:31,5.45,1.00,12.10,99.90,320349,79,516861,-81
2019-10-10 08:28:06,6.33,1.27,12.10,99.90,320280,78,517142,-82
2019-10-10 08:28:40,8.00,0.80,12.10,99.90,320208,79,512709,-80
2019-10-10 08:29:13,5.72,0.95,12.00,99.90,320146,79,517137,-81
2019-10-10 08:29:48,4.83,0.80,12.00,99.90,320334,79,512741,-81
2019-10-10 08:30:24,5.03,1.15,11.90,99.90,319869,79,517141,-79
2019-10-10 08:30:57,3.70,0.98,11.90,99.90,320135,79,516872,-80
2019-10-10 08:31:33,5.15,1.00,11.80,99.90,319970,79,516954,-79
2019-10-10 08:32:07,6.70,0.80,11.70,99.90,320346,79,512982,-80
2019-10-10 08:32:40,8.85,1.20,11.70,99.90,319973,79,516882,-82
2019-10-10 08:33:15,5.00,0.90,11.70,99.90,320294,79,513014,-79
2019-10-10 08:33:49,10.13,1.00,11.60,99.90,319850,79,520040,-80
2019-10-10 08:34:23,4.15,0.70,11.60,99.90,320256,79,512709,-81
2019-10-10 08:34:57,5.08,0.90,11.60,99.90,320183,79,514789,-81
2019-10-10 08:35:31,6.25,1.00,11.60,99.90,320166,79,517300,-81
2019-10-10 08:36:05,6.40,2.70,11.60,99.90,319949,79,518966,-79
2019-10-10 08:36:39,9.35,2.15,11.50,99.90,319552,79,519229,-80
2019-10-10 08:37:14,3.00,1.00,11.50,99.90,319807,79,516881,-81
2019-10-10 08:37:47,7.15,1.12,11.50,99.90,319714,79,517184,-80
2019-10-10 08:38:22,6.83,1.12,11.50,99.90,319990,79,516868,-80
2019-10-10 08:38:56,6.85,1.17,11.50,99.90,319815,79,517173,-80
2019-10-10 08:39:30,2.27,0.78,11.50,99.90,320107,79,512783,-81
2019-10-10 08:40:04,5.78,1.20,11.50,99.90,320045,79,516875,-79
2019-10-10 08:40:38,5.35,0.98,11.40,99.90,320120,79,517157,-81
2019-10-10 08:41:41,6.87,1.22,11.40,99.90,319702,79,516874,-81
2019-10-10 08:42:15,4.12,1.00,11.50,99.90,313459,81,516980,-80
2019-10-10 08:42:50,7.55,1.02,11.40,99.90,319746,79,516878,-82
2019-10-10 08:43:23,4.58,1.12,11.50,99.90,325258,78,517132,-81
2019-10-10 08:43:58,3.98,0.82,11.50,99.90,325849,78,513008,-81
2019-10-10 08:44:32,5.15,1.12,11.50,99.90,325447,78,516876,-80
2019-10-10 08:45:06,4.60,0.90,11.50,99.90,325828,78,512703,-81
2019-10-10 08:45:40,3.72,0.95,11.50,99.90,325603,78,514801,-82
2019-10-10 08:46:14,6.30,1.07,11.60,99.90,325511,78,516873,-82
2019-10-10 08:46:48,4.65,0.90,11.50,99.90,325634,78,512966,-80
2019-10-10 08:47:23,4.45,0.93,11.60,99.90,325653,78,517372,-80
2019-10-10 08:47:57,4.80,1.12,11.60,99.90,325430,78,516881,-82
2019-10-10 08:48:31,4.25,0.82,11.60,99.90,326792,78,512997,-81
2019-10-10 08:49:05,3.72,0.80,11.60,99.90,325503,78,512978,-81
2019-10-10 08:49:39,8.50,1.02,11.60,99.90,324985,78,516904,-80
2019-10-10 08:50:13,5.08,0.98,11.70,99.90,325596,78,516881,-80
2019-10-10 08:50:47,7.22,1.02,11.70,99.90,326552,78,516873,-80
2019-10-10 08:51:21,5.33,0.85,11.80,99.90,325801,78,512750,-80
2019-10-10 08:51:55,6.40,1.10,11.80,99.90,325745,78,517147,-80
2019-10-10 08:52:29,4.97,0.78,11.80,99.90,327008,78,512710,-81
2019-10-10 08:53:04,5.15,0.98,11.90,99.90,325739,77,516873,-80
2019-10-10 08:53:37,2.45,0.72,11.90,99.90,325957,78,513104,-80
2019-10-10 08:54:12,5.65,1.00,11.90,99.90,325298,78,517188,-82
2019-10-10 08:54:46,5.50,1.00,12.00,99.90,325581,78,517180,-79
2019-10-10 08:55:20,3.90,1.02,12.10,99.90,325629,78,516920,-81
2019-10-10 08:55:54,4.33,0.78,12.20,99.90,325786,78,512976,-83
2019-10-10 08:56:28,4.22,0.93,12.30,99.90,325651,78,512785,-81
2019-10-10 08:57:02,4.40,1.25,12.30,99.90,325511,78,517214,-81
2019-10-10 08:57:36,4.42,0.80,12.40,99.90,326054,78,512700,-79
2019-10-10 08:58:10,4.12,0.70,12.40,99.90,325738,77,513131,-80
2019-10-10 08:58:44,4.47,1.37,12.50,99.90,325749,78,516877,-80
2019-10-10 08:59:18,6.30,1.00,12.50,99.90,325331,78,516903,-79
2019-10-10 08:59:52,7.92,0.95,12.50,99.90,325481,78,516885,-81
2019-10-10 09:00:26,4.40,0.90,12.40,99.90,325812,78,512994,-82
2019-10-10 09:01:00,2.67,0.80,12.30,99.90,325544,78,512969,-79
2019-10-10 09:01:35,4.83,1.20,12.30,99.90,325401,78,516963,-81
2019-10-10 09:02:09,5.55,1.05,12.20,99.90,325305,78,517123,-82
2019-10-10 09:02:43,3.10,0.85,12.20,99.90,327117,78,514791,-79
2019-10-10 09:03:17,4.25,0.80,12.20,99.90,325964,78,512714,-80
2019-10-10 09:03:51,7.17,1.05,12.20,99.90,326203,78,517125,-80
2019-10-10 09:04:25,4.45,0.82,12.20,99.90,325918,78,512970,-82
2019-10-10 09:04:59,5.35,1.20,12.20,99.90,325586,78,516908,-82
2019-10-10 09:05:33,5.28,1.10,12.30,99.90,325267,78,517177,-81
2019-10-10 09:06:07,2.80,0.60,12.30,99.90,325601,78,512715,-80
2019-10-10 09:06:42,3.80,0.90,12.30,99.90,326842,78,512742,-81
2019-10-10 09:07:15,3.27,0.70,12.30,99.90,326051,77,512700,-82
2019-10-10 09:07:50,4.58,0.80,12.40,99.90,325754,78,512775,-81
2019-10-10 09:08:24,2.77,0.78,12.40,99.90,325848,78,512984,-81
2019-10-10 09:08:58,2.70,0.90,12.50,99.90,325426,78,514785,-80
2019-10-10 09:09:41,3.55,0.85,12.60,99.90,325720,78,512729,-81
2019-10-10 09:10:15,2.50,0.57,12.60,99.90,325722,77,512710,-81
2019-10-10 09:10:49,3.58,0.72,12.60,99.90,325649,78,513024,-80
2019-10-10 09:11:23,3.98,0.80,12.60,99.90,325757,78,512992,-80
2019-10-10 09:11:57,5.62,2.33,12.60,99.90,325253,78,518968,-80
2019-10-10 09:13:07,5.75,1.25,12.60,99.90,325300,78,516923,-82
2019-10-10 09:13:41,2.77,1.20,12.70,99.90,325589,78,516912,-80
2019-10-10 09:14:15,3.58,0.85,12.70,99.90,325934,78,512976,-81
2019-10-10 09:14:49,4.78,0.75,12.70,99.90,325941,78,512771,-79
2019-10-10 09:15:24,3.30,1.00,12.70,99.90,325687,78,516871,-79
2019-10-10 09:15:58,5.75,0.80,12.70,99.90,325792,78,512817,-82
2019-10-10 09:16:32,3.80,0.82,12.80,99.90,325833,78,512805,-81
2019-10-10 09:17:06,3.52,0.72,12.90,99.90,325906,78,512711,-79
2019-10-10 09:17:41,5.03,0.98,12.80,99.90,326654,78,517189,-81
2019-10-10 09:18:18,1.77,0.50,12.80,99.90,326262,77,512703,-79
2019-10-10 09:18:53,2.95,0.90,12.80,99.90,325612,78,512703,-82
2019-10-10 09:19:27,3.17,0.95,12.80,99.90,326184,78,516870,-83
2019-10-10 09:20:01,3.12,0.80,12.90,99.90,325932,78,512728,-82
2019-10-10 09:20:35,3.87,0.95,12.90,99.90,325332,78,516855,-79
2019-10-10 09:21:09,3.70,1.02,12.90,99.90,326248,78,516880,-81
2019-10-10 09:21:43,2.55,0.60,12.80,99.90,325948,78,512976,-81
2019-10-10 09:22:17,2.25,0.70,12.80,99.90,326035,78,512988,-81
2019-10-10 09:22:51,3.15,0.90,12.80,99.90,326681,78,512746,-83
2019-10-10 09:23:25,2.75,0.70,12.80,99.90,326147,78,512968,-79
2019-10-10 09:23:59,5.80,0.98,12.80,99.90,326536,78,516873,-80
2019-10-10 09:24:33,4.08,0.80,12.90,99.90,325824,78,512734,-82
2019-10-10 09:25:07,2.75,0.60,13.00,99.90,325758,78,512711,-81
2019-10-10 09:25:42,2.47,0.60,13.00,99.90,326599,78,512754,-83
2019-10-10 09:26:16,1.72,0.70,13.00,99.90,326551,78,512710,-82
2019-10-10 09:26:49,5.62,1.25,13.10,99.90,325287,78,517259,-81
2019-10-10 09:27:24,2.85,0.65,13.10,99.90,325965,78,512707,-80
2019-10-10 09:27:58,5.70,0.88,13.10,99.90,325667,78,513058,-81
2019-10-10 09:28:32,2.62,0.60,13.10,99.90,325787,78,512745,-81
2019-10-10 09:29:06,2.67,0.65,13.20,99.90,326833,78,512702,-81
2019-10-10 09:29:40,4.08,0.70,13.20,99.90,325829,78,513210,-80
2019-10-10 09:30:14,5.10,0.70,13.30,99.90,326931,78,512714,-78
2019-10-10 09:30:48,3.98,0.98,13.30,99.90,325783,78,516877,-80
2019-10-10 09:31:23,4.22,0.75,13.40,99.90,326807,78,512765,-80
2019-10-10 09:31:56,4.75,1.00,13.40,99.90,325693,77,516851,-78
2019-10-10 09:32:31,2.58,0.82,13.50,99.90,326164,78,513000,-80
2019-10-10 09:33:06,6.47,0.65,13.60,99.90,325778,78,512707,-80
2019-10-10 09:33:39,3.10,0.80,13.70,99.90,325913,78,513209,-81
2019-10-10 09:34:14,4.22,0.72,13.90,99.90,325806,78,512976,-79
2019-10-10 09:34:48,3.20,0.60,14.00,99.90,325937,78,512711,-81
2019-10-10 09:35:22,1.77,0.70,14.10,99.90,326583,78,512972,-81
2019-10-10 09:35:56,2.75,0.65,14.20,99.90,327213,78,512738,-83
2019-10-10 09:36:30,3.90,0.80,14.10,99.90,325733,78,512988,-79
2019-10-10 09:37:04,3.17,0.70,14.10,99.90,327143,78,512700,-79
2019-10-10 09:37:38,4.00,0.60,14.10,99.90,325742,78,512699,-81
2019-10-10 09:38:13,2.08,0.47,14.10,99.90,326331,78,512980,-81
2019-10-10 09:38:46,2.00,0.60,14.10,99.90,326522,78,512706,-82
2019-10-10 09:39:21,4.50,0.55,14.00,99.90,325754,78,512972,-81
2019-10-10 09:39:55,6.03,0.60,14.10,99.90,325809,78,512707,-80
2019-10-10 09:40:29,1.77,0.60,14.10,99.90,326341,78,512980,-80
2019-10-10 09:41:03,3.35,0.62,13.90,99.90,326761,78,512984,-79
2019-10-10 09:41:37,1.90,0.40,13.90,99.90,326173,78,512711,-78
2019-10-10 09:42:11,3.65,0.60,13.90,99.90,326885,78,512989,-80
2019-10-10 09:42:45,2.17,0.50,13.80,99.90,326119,78,512981,-79
2019-10-10 09:43:19,2.70,0.60,13.90,99.90,325868,78,512710,-80
2019-10-10 09:43:53,1.55,0.50,13.90,99.90,326845,78,502546,-80
2019-10-10 09:44:27,2.02,0.50,13.90,99.90,325793,78,512782,-81
2019-10-10 09:45:02,2.55,0.72,13.90,99.90,326152,78,513134,-79
2019-10-10 09:45:35,2.47,0.70,13.80,99.90,326368,78,512703,-80
2019-10-10 09:46:10,2.55,0.50,13.90,99.90,325874,77,512750,-80
2019-10-10 09:46:45,3.77,0.70,13.90,99.90,325895,78,512992,-79
2019-10-10 09:47:19,3.02,0.70,13.90,99.90,325771,78,512995,-81
2019-10-10 09:47:53,2.92,0.68,13.90,99.90,325996,78,512985,-80
2019-10-10 09:48:27,3.00,0.70,14.00,99.90,325694,78,512711,-78
2019-10-10 09:49:01,2.02,0.65,14.00,99.90,325992,78,512992,-81
2019-10-10 09:49:54,1.72,0.50,13.90,99.90,326352,78,512692,-80
2019-10-10 09:50:30,1.57,0.40,14.00,99.90,317334,80,508522,-79
2019-10-10 09:51:03,5.42,0.78,13.90,99.90,311345,82,512985,-79
2019-10-10 09:51:38,2.30,0.70,13.90,99.90,317009,80,512706,-81
2019-10-10 09:52:12,5.03,1.45,13.90,99.90,315929,80,518227,-79
2019-10-10 09:52:46,1.95,0.62,13.90,99.90,316925,80,512706,-79
2019-10-10 09:53:20,2.10,0.40,13.70,99.90,316872,80,512761,-80
2019-10-10 09:53:54,4.10,0.72,13.70,99.90,316592,80,512718,-79
2019-10-10 09:54:28,2.80,0.47,13.70,99.90,316906,80,512710,-80
2019-10-10 09:55:02,1.05,0.60,13.70,99.90,317801,80,502356,-81
2019-10-10 09:55:36,2.85,0.50,13.80,99.90,316644,80,512985,-80
2019-10-10 09:56:10,3.02,0.60,13.90,99.90,317042,80,512749,-78
2019-10-10 09:56:44,3.17,0.65,14.00,99.90,316798,80,512743,-79
2019-10-10 09:57:19,2.35,0.50,14.20,99.90,317377,80,512737,-79
2019-10-10 09:57:52,2.10,0.65,14.50,99.90,316719,80,513011,-80
2019-10-10 09:58:27,2.92,0.60,14.80,99.90,316931,80,512983,-80
2019-10-10 09:59:01,1.57,0.55,15.20,99.90,317497,80,508535,-80
2019-10-10 09:59:35,3.87,0.55,15.40,99.90,316680,80,512702,-81
2019-10-10 10:00:12,2.77,0.53,15.50,99.90,316588,80,512741,-83
2019-10-10 10:00:48,3.58,0.50,15.60,99.90,316643,80,512710,-80
2019-10-10 10:01:22,3.92,0.60,15.30,99.90,316620,80,512808,-80
2019-10-10 10:01:56,2.62,0.65,15.10,99.90,316605,80,513619,-80
2019-10-10 10:02:30,2.92,0.53,15.00,99.90,316954,79,512710,-81
2019-10-10 10:03:05,1.10,0.50,15.00,99.90,317961,80,502575,-79
2019-10-10 10:03:39,1.55,0.50,14.80,99.90,317125,80,503334,-80
2019-10-10 10:04:13,1.95,0.60,14.70,99.90,317116,80,512781,-81
2019-10-10 10:04:47,2.45,0.53,14.60,99.90,316693,80,513018,-80
2019-10-10 10:05:30,2.58,0.40,14.50,99.90,316798,80,512757,-82
2019-10-10 10:06:21,3.22,0.50,14.50,99.90,316753,80,512714,-82
2019-10-10 10:07:13,1.50,0.40,14.40,99.90,317685,80,504359,-79
2019-10-10 10:08:04,3.90,0.60,14.40,99.90,316844,80,512713,-80
2019-10-10 10:08:46,1.55,0.40,14.50,99.90,323532,80,340277,-80
2019-10-10 10:09:23,2.47,0.57,14.50,99.90,309089,79,607811,-79
2019-10-10 10:09:58,1.17,0.30,14.60,99.90,317706,79,502555,-82
2019-10-10 10:10:32,6.45,0.40,14.70,99.90,316767,80,513022,-78
2019-10-10 10:11:08,1.67,0.33,14.70,99.90,317311,80,504365,-80
2019-10-10 10:11:42,1.17,0.40,14.70,99.90,317377,79,502334,-80
2019-10-10 10:12:16,1.35,0.40,14.70,99.90,317626,80,502572,-78
2019-10-10 10:12:50,2.90,0.30,14.60,99.90,317384,80,512701,-81
2019-10-10 10:13:24,0.95,0.30,14.70,99.90,317803,80,502301,-80
2019-10-10 10:13:58,1.70,0.37,14.80,99.90,316895,80,508551,-80
2019-10-10 10:14:33,0.98,0.45,14.80,99.90,317859,80,502591,-80
2019-10-10 10:15:06,0.70,0.30,14.80,99.90,318030,80,498428,-79
2019-10-10 10:15:41,1.80,0.30,14.80,99.90,317536,80,508554,-78
2019-10-10 10:16:15,2.20,0.50,14.80,99.90,316654,80,513007,-81
2019-10-10 10:16:49,1.27,0.40,14.80,99.90,317798,80,502545,-82
2019-10-10 10:17:23,0.98,0.30,14.60,99.90,317531,80,502302,-81
2019-10-10 10:17:57,0.68,0.30,14.60,99.90,318028,80,498127,-79
2019-10-10 10:18:31,2.35,0.40,14.60,99.90,316870,80,513130,-81
2019-10-10 10:19:05,3.62,0.30,14.50,99.90,316813,80,513041,-81
2019-10-10 10:19:40,1.87,0.40,14.50,99.90,317127,80,512714,-80
2019-10-10 10:20:13,1.47,0.30,14.50,99.90,317783,80,507519,-79
2019-10-10 10:20:47,2.30,0.35,14.40,99.90,317262,80,512714,-80
2019-10-10 10:21:22,1.00,0.42,14.30,99.90,317802,80,502364,-81
2019-10-10 10:21:55,1.50,0.30,14.30,99.90,317500,80,502297,-80
2019-10-10 10:22:30,1.65,0.50,14.20,99.90,317389,80,513023,-81
2019-10-10 10:23:04,0.90,0.40,14.20,99.90,317749,80,500567,-81
2019-10-10 10:23:56,3.02,0.30,14.40,99.90,317707,80,512699,-80
2019-10-10 10:24:30,0.72,0.30,14.70,99.90,317606,80,498131,-79
2019-10-10 10:25:05,1.80,0.30,15.40,99.90,317158,80,508587,-81
2019-10-10 10:25:38,1.45,0.30,15.80,99.90,317697,80,503332,-80
2019-10-10 10:26:13,1.47,0.30,16.10,99.90,317534,80,503404,-81
2019-10-10 10:26:47,1.22,0.30,16.50,99.90,317962,80,502354,-82
2019-10-10 10:27:21,0.65,0.30,16.90,99.90,317951,80,498163,-81
2019-10-10 10:27:55,1.52,0.20,17.30,99.90,317939,80,504363,-79
2019-10-10 10:28:29,1.65,0.37,17.60,99.90,316759,80,512737,-79
2019-10-10 10:29:02,0.72,0.30,17.80,99.90,317790,80,498170,-81
2019-10-10 10:29:37,1.10,0.25,18.10,99.90,317791,80,502591,-81
2019-10-10 10:30:11,0.90,0.23,18.10,99.90,317918,80,500218,-81
2019-10-10 10:30:45,0.62,0.20,18.40,97.50,318067,80,498388,-79
2019-10-10 10:31:19,0.40,0.20,18.60,97.20,318092,80,498405,-82
2019-10-10 10:31:53,0.95,0.47,18.90,96.80,317637,80,500496,-79
2019-10-10 10:32:27,0.85,0.20,19.10,95.60,318057,80,498134,-81
2019-10-10 10:33:01,1.15,0.30,19.30,96.00,317547,80,502294,-81
2019-10-10 10:33:35,1.37,0.30,19.50,94.90,317596,80,502353,-79
2019-10-10 10:34:09,1.05,0.50,19.80,93.60,317374,80,502646,-82
2019-10-10 10:34:43,1.32,0.37,20.10,92.90,317454,80,502593,-81
2019-10-10 10:35:17,1.20,0.40,20.10,92.10,317626,80,502298,-80
2019-10-10 10:35:51,3.42,0.37,20.10,92.60,317492,79,512987,-80
2019-10-10 10:36:25,0.90,0.35,20.00,91.10,317754,80,498191,-81
2019-10-10 10:36:59,0.78,0.13,20.20,90.80,317750,80,498123,-80
2019-10-10 10:37:33,4.40,0.40,20.20,90.00,316837,80,512719,-81
2019-10-10 10:38:07,2.62,0.30,20.20,89.00,317824,80,512692,-80
2019-10-10 10:38:42,0.68,0.20,20.20,90.10,317738,80,498191,-79
2019-10-10 10:39:15,0.72,0.25,20.30,90.60,318031,80,498422,-79
2019-10-10 10:39:50,3.20,0.40,20.60,90.70,316752,80,512968,-79
2019-10-10 10:40:33,1.05,0.20,20.60,87.70,317633,80,502337,-79
2019-10-10 10:41:07,0.37,0.30,20.60,85.40,318075,80,498121,-81
2019-10-10 10:41:41,1.98,0.33,20.70,86.80,316925,80,512710,-79
2019-10-10 10:42:16,1.45,0.40,21.00,86.80,317415,80,502622,-80
2019-10-10 10:42:49,0.57,0.13,21.10,87.90,318060,80,498398,-78
2019-10-10 10:43:23,1.72,0.20,21.20,85.20,317479,80,504650,-81
2019-10-10 10:43:57,1.07,0.30,21.30,82.00,317603,80,502298,-79
2019-10-10 10:44:31,2.30,0.30,20.80,81.70,316976,80,513058,-82
2019-10-10 10:45:06,0.70,0.20,20.80,83.50,318078,80,498171,-81
2019-10-10 10:45:40,0.53,0.20,21.20,83.10,318118,80,498378,-80
2019-10-10 10:46:13,0.72,0.30,21.30,81.10,317950,79,498182,-81
2019-10-10 10:46:47,0.50,0.20,21.30,81.90,318042,80,498123,-82
2019-10-10 10:47:22,2.72,0.30,21.30,79.60,316773,80,512706,-80
2019-10-10 10:47:55,2.58,0.35,21.10,79.60,316803,80,512745,-78
2019-10-10 10:48:30,3.50,0.40,20.30,80.30,316923,80,512730,-81
2019-10-10 10:49:04,2.15,0.25,20.40,83.30,317235,80,513050,-81
2019-10-10 10:49:38,0.70,0.40,20.50,82.00,318122,80,498417,-81
2019-10-10 10:50:12,0.70,0.20,20.80,80.70,318075,80,498396,-81
2019-10-10 10:50:46,2.87,0.40,20.70,80.30,317407,80,512733,-81
2019-10-10 10:51:20,2.55,0.40,21.10,82.00,316560,80,512999,-80
2019-10-10 10:51:54,1.07,0.20,21.40,80.60,317882,80,502595,-80
2019-10-10 10:52:28,0.95,0.30,21.70,79.90,317969,80,502366,-82
2019-10-10 10:53:02,1.22,0.30,21.70,78.40,317850,80,502301,-80
2019-10-10 10:53:36,2.12,0.30,21.70,80.40,316961,80,512714,-81
2019-10-10 10:54:11,1.85,0.30,21.60,80.30,317211,80,508548,-80
2019-10-10 10:54:44,4.22,0.30,21.70,78.70,316876,80,512995,-80
2019-10-10 10:55:19,3.30,0.40,21.90,78.70,316886,80,512983,-82
2019-10-10 10:55:53,2.35,0.33,22.20,77.80,316828,80,512710,-79
2019-10-10 10:56:27,2.30,0.45,21.90,75.90,317157,80,513212,-78
2019-10-10 10:57:01,1.70,0.30,21.90,77.90,317249,80,504647,-80
2019-10-10 10:57:35,1.67,0.45,22.10,76.90,317053,80,508539,-81
2019-10-10 10:58:09,2.20,0.33,22.20,76.20,317272,80,507767,-81
2019-10-10 10:58:43,2.60,0.30,22.30,74.50,316685,80,512987,-80
2019-10-10 10:59:17,0.70,0.20,22.40,76.90,317908,80,498127,-81
2019-10-10 10:59:51,2.40,0.47,22.60,77.70,313744,80,604416,-78
2019-10-10 11:00:25,1.85,0.30,22.50,74.10,317431,80,508578,-81
2019-10-10 11:00:59,1.67,0.20,22.10,74.30,317909,79,505699,-81
2019-10-10 11:01:33,2.58,0.20,21.80,75.90,317350,80,512920,-80
2019-10-10 11:02:08,1.27,0.40,21.20,74.30,317352,80,502289,-82
2019-10-10 11:02:42,1.15,0.20,21.10,76.40,317535,80,502321,-79
2019-10-10 11:03:15,1.07,0.30,21.10,76.90,317659,79,502345,-82
2019-10-10 11:03:50,0.78,0.30,20.90,76.00,317994,80,498127,-82
2019-10-10 11:04:24,1.57,0.40,21.00,76.60,317081,80,503409,-80
2019-10-10 11:04:58,1.27,0.30,21.10,76.20,317749,80,502305,-79
2019-10-10 11:05:32,3.85,0.30,20.90,75.50,317173,80,512735,-82
2019-10-10 11:06:06,1.30,0.45,21.30,77.60,317693,80,502625,-83
2019-10-10 11:06:40,3.35,0.50,21.80,79.40,317346,80,512781,-82
2019-10-10 11:07:14,1.07,0.40,22.20,75.90,317683,80,502330,-82
2019-10-10 11:07:48,0.60,0.20,22.60,74.30,318076,80,498135,-83
2019-10-10 11:08:22,0.83,0.13,22.60,73.30,314743,80,604381,-81
2019-10-10 11:08:56,0.90,0.20,22.70,72.00,314235,80,604611,-82
2019-10-10 11:09:30,1.10,0.30,22.90,72.30,314400,80,604392,-82
2019-10-10 11:10:22,0.57,0.20,22.80,69.60,314796,80,606465,-80
2019-10-10 11:10:56,1.03,0.30,22.60,70.00,315786,80,604373,-81
2019-10-10 11:11:30,1.03,0.30,23.10,72.90,309530,82,606457,-82
2019-10-10 11:12:04,2.73,0.30,23.10,73.20,308428,82,606526,-79
2019-10-10 11:12:38,2.50,0.40,23.10,72.00,308767,82,611673,-82
2019-10-10 11:13:13,1.20,0.20,22.70,69.50,309322,82,611681,-80
2019-10-10 11:13:46,1.87,0.30,23.00,69.70,308461,82,606532,-83
2019-10-10 11:14:20,1.07,0.30,23.40,70.20,309429,82,607502,-80
2019-10-10 11:14:54,3.70,0.50,23.40,67.80,308248,82,611669,-82
2019-10-10 11:15:27,0.63,0.27,23.60,65.50,309639,82,611673,-83
2019-10-10 11:16:01,1.13,0.40,23.70,67.70,309316,82,604371,-80
2019-10-10 11:16:35,3.17,1.50,23.80,67.90,308026,82,606477,-81
2019-10-10 11:17:09,1.83,0.50,24.00,68.50,308199,82,613757,-83
2019-10-10 11:17:43,2.30,1.20,24.10,65.40,309822,81,611712,-80
2019-10-10 11:18:17,0.97,0.40,24.40,64.20,310951,81,613738,-79
2019-10-10 11:18:50,2.97,0.67,24.40,65.10,310277,81,604398,-82
2019-10-10 11:19:24,1.73,0.33,24.80,64.00,310969,81,611661,-79
2019-10-10 11:19:58,0.85,0.40,24.70,63.00,308116,81,607522,-81
2019-10-10 11:20:31,1.27,0.30,24.70,63.90,310946,81,502377,-82
2019-10-10 11:21:06,1.00,0.20,24.60,62.80,311383,80,502291,-83
2019-10-10 11:21:57,0.75,0.28,24.30,63.90,309356,81,498132,-81
2019-10-10 11:22:31,1.33,0.30,24.10,61.30,312362,82,502285,-80
2019-10-10 11:23:05,1.87,0.50,23.40,62.30,308486,82,606528,-82
2019-10-10 11:23:40,0.97,0.27,23.30,63.10,309273,82,611674,-80
2019-10-10 11:24:24,1.03,0.33,23.20,65.50,311182,81,604385,-83
2019-10-10 11:25:00,1.40,0.33,23.40,64.30,310003,81,606461,-80
2019-10-10 11:25:35,1.77,0.30,24.00,65.30,309853,81,611922,-80
2019-10-10 11:26:09,1.00,0.40,24.30,62.30,309072,81,607757,-81
2019-10-10 11:26:42,0.62,0.30,24.20,60.70,306377,82,606724,-80
2019-10-10 11:27:16,2.87,0.30,24.30,60.40,311961,82,512950,-81
2019-10-10 11:27:50,2.00,0.23,24.70,59.60,308722,82,611669,-81
2019-10-10 11:28:23,2.10,0.40,25.10,59.70,308433,82,611681,-78
2019-10-10 11:28:57,2.20,0.50,25.10,59.20,308372,82,611681,-80
2019-10-10 11:29:31,0.90,0.20,25.10,57.70,306318,82,611728,-82
2019-10-10 11:30:05,1.07,0.33,24.40,57.70,309142,82,502580,-79
2019-10-10 11:30:39,1.17,0.50,24.00,58.70,312687,82,502595,-80
2019-10-10 11:31:13,2.43,0.30,23.40,60.20,308679,80,606759,-82
2019-10-10 11:31:47,2.10,0.40,22.90,60.70,308299,82,611681,-80
2019-10-10 11:32:21,1.73,0.37,22.30,61.30,308607,82,611670,-81
2019-10-10 11:32:55,2.50,0.50,22.10,64.00,308470,82,607974,-79
2019-10-10 11:33:29,1.27,0.40,21.50,65.90,312715,81,502579,-81
2019-10-10 11:34:03,0.90,0.33,21.20,67.70,309678,82,606481,-82
2019-10-10 11:34:37,1.62,0.40,21.00,68.30,311063,81,604393,-82
2019-10-10 11:35:11,2.55,0.68,20.60,68.60,313940,81,512700,-82
2019-10-10 11:35:45,1.90,0.28,20.50,72.20,314704,81,512699,-80
2019-10-10 11:36:19,1.12,0.33,20.20,70.90,314563,81,502381,-80
2019-10-10 11:36:53,1.42,0.30,20.10,70.60,314144,81,502602,-79
2019-10-10 11:37:27,1.22,0.30,20.00,71.80,314589,81,502580,-78
2019-10-10 11:38:01,1.15,0.40,19.50,72.50,314030,81,502341,-80
2019-10-10 11:38:35,2.05,0.50,19.40,73.30,314253,81,513027,-80
2019-10-10 11:39:09,3.12,0.40,19.20,74.10,313612,81,513108,-80
2019-10-10 11:39:44,2.27,0.30,19.00,76.10,314329,81,512713,-81
2019-10-10 11:40:30,4.12,0.50,18.50,76.50,313568,81,513066,-81
2019-10-10 11:41:05,0.78,0.40,18.40,80.20,314719,80,498397,-80
2019-10-10 11:41:39,3.45,0.50,17.80,80.80,313630,81,512707,-80
2019-10-10 11:42:12,1.75,0.50,17.60,82.10,314087,81,513004,-79
2019-10-10 11:42:47,1.50,0.40,17.50,84.50,314063,81,502575,-78
2019-10-10 11:43:21,1.77,0.50,17.40,82.70,313968,81,512714,-80
2019-10-10 11:43:55,1.20,0.40,17.70,83.00,314570,81,502592,-80
2019-10-10 11:44:29,1.70,0.50,18.00,84.20,313879,81,512991,-78
2019-10-10 11:45:04,5.03,0.50,18.10,84.30,313621,81,513011,-80
2019-10-10 11:45:38,2.33,0.50,18.20,82.50,313500,81,512961,-80
2019-10-10 11:46:13,1.62,0.50,18.20,82.50,314094,81,512773,-80
2019-10-10 11:46:47,2.47,0.80,18.20,82.90,313747,81,512762,-81
2019-10-10 11:47:46,3.20,0.70,17.90,81.60,313830,81,512991,-81
2019-10-10 11:48:20,4.22,0.80,17.80,82.40,313358,81,512808,-80
2019-10-10 11:48:54,2.02,0.62,17.70,84.70,313494,81,512722,-80
2019-10-10 11:49:28,2.05,0.60,17.60,84.50,313692,81,512714,-78
2019-10-10 11:50:02,2.27,0.50,17.50,84.70,313729,81,512757,-80
2019-10-10 11:50:36,5.37,0.60,17.50,86.50,313808,81,512996,-79
2019-10-10 11:51:10,2.83,0.60,17.60,88.00,313534,80,512753,-80
2019-10-10 11:51:44,1.70,0.57,17.60,90.50,314224,81,512703,-80
2019-10-10 11:52:19,2.55,0.50,17.70,91.40,313544,81,513014,-80
2019-10-10 11:52:52,3.95,0.70,17.80,91.50,313410,81,512765,-80
2019-10-10 11:53:27,3.10,0.50,18.00,91.40,313471,81,512718,-79
2019-10-10 11:54:01,3.22,0.57,18.00,91.70,313495,81,512746,-79
2019-10-10 11:54:35,2.37,0.60,18.00,91.90,313753,81,512979,-81
2019-10-10 11:55:09,3.70,0.75,18.20,91.60,313644,81,513033,-81
2019-10-10 11:55:43,2.25,0.57,18.10,92.40,313964,81,512738,-80
2019-10-10 11:56:17,1.67,0.55,18.00,92.90,314573,81,507510,-79
2019-10-10 11:56:51,1.77,0.60,18.00,92.50,314403,81,513823,-78
2019-10-10 11:57:25,2.15,0.53,18.00,92.60,313893,81,512710,-82
2019-10-10 11:57:59,3.55,0.70,17.90,92.70,313219,81,512714,-82
2019-10-10 11:58:33,2.87,0.50,17.90,92.90,313788,81,512743,-81
2019-10-10 11:59:08,5.80,0.65,17.70,93.80,313296,81,512974,-80
2019-10-10 11:59:41,1.82,0.40,17.50,93.50,314481,81,512715,-80
2019-10-10 12:00:17,3.20,0.75,17.30,93.70,313550,81,512697,-79
2019-10-10 12:00:51,3.30,0.40,17.20,94.70,313456,81,512761,-79
2019-10-10 12:01:25,3.85,0.72,17.00,94.40,313743,81,512696,-82
2019-10-10 12:01:59,4.17,0.68,16.80,95.20,313630,81,512715,-79
2019-10-10 12:02:33,1.77,0.40,16.70,95.70,313810,81,512727,-83
2019-10-10 12:03:07,3.77,0.55,16.50,96.30,314127,81,512778,-77
2019-10-10 12:03:41,1.32,0.50,16.50,97.00,314169,81,502338,-80
2019-10-10 12:04:16,2.50,0.70,16.40,96.60,313595,81,513030,-79
2019-10-10 12:04:49,3.15,0.72,16.40,97.10,313442,81,512717,-77
2019-10-10 12:05:24,4.03,0.65,16.30,97.50,313472,81,512710,-79
2019-10-10 12:05:58,2.17,0.42,16.30,98.50,313824,81,512789,-78
2019-10-10 12:06:32,1.52,0.50,16.30,98.30,314602,81,503327,-80
2019-10-10 12:07:06,5.00,0.60,16.30,99.20,313592,81,512967,-81
2019-10-10 12:07:40,1.50,0.60,16.30,98.90,314326,81,507537,-79
2019-10-10 12:08:14,3.22,0.50,16.20,99.90,314132,81,513014,-80
2019-10-10 12:08:48,2.45,0.60,16.10,99.70,313884,81,512987,-79
2019-10-10 12:09:22,2.75,0.60,16.10,99.90,311504,82,512746,-79
2019-10-10 12:09:56,2.10,0.60,16.10,99.90,313840,81,512979,-80
2019-10-10 12:10:30,3.35,0.60,16.00,99.90,313365,81,512989,-81
2019-10-10 12:11:04,1.57,0.50,16.00,99.90,313789,81,508548,-81
2019-10-10 12:11:38,3.90,0.65,16.00,99.90,313462,80,512980,-78
2019-10-10 12:12:12,2.98,0.50,15.90,99.90,313692,81,513007,-80
2019-10-10 12:12:47,1.42,0.70,15.80,99.90,314415,81,507502,-78
2019-10-10 12:13:20,1.70,0.53,15.80,99.90,313989,81,512998,-80
2019-10-10 12:13:55,4.83,0.50,15.80,99.90,313569,80,513008,-79
2019-10-10 12:14:29,2.47,0.55,15.80,99.90,314173,81,512717,-81
2019-10-10 12:15:04,2.50,0.60,15.90,99.90,313419,81,513739,-80
2019-10-10 12:15:38,1.72,0.37,15.90,99.90,314114,81,512715,-80
2019-10-10 12:16:13,2.45,0.60,15.90,99.90,313372,81,512720,-80
2019-10-10 12:16:46,1.10,0.50,15.90,99.90,314399,81,502564,-80
2019-10-10 12:17:21,3.58,0.60,15.80,99.90,313505,81,512984,-80
2019-10-10 12:17:55,2.80,0.65,15.80,99.90,313875,81,512738,-79
2019-10-10 12:18:29,2.83,0.80,15.70,99.90,313901,81,512710,-78
2019-10-10 12:19:03,2.55,0.50,15.70,99.90,313430,81,512743,-81
2019-10-10 12:19:37,5.58,0.62,15.70,99.90,313428,81,513007,-82
2019-10-10 12:20:11,2.05,0.50,15.70,99.90,313652,81,512722,-80
2019-10-10 12:20:45,1.25,0.80,15.60,99.90,314688,81,502318,-80
2019-10-10 12:21:23,1.98,0.60,15.60,99.90,313859,80,512726,-80
2019-10-10 12:21:56,1.45,0.50,15.60,99.90,314422,81,502342,-80
2019-10-10 12:22:31,2.42,0.60,15.60,99.90,313878,81,512765,-81
2019-10-10 12:23:05,2.25,0.60,15.60,99.90,313750,81,512980,-79
2019-10-10 12:23:38,1.27,0.45,15.50,99.90,314333,81,502323,-79
2019-10-10 12:24:13,5.00,0.80,15.50,99.90,313295,81,512788,-79
2019-10-10 12:24:47,1.00,0.47,15.50,99.90,314716,81,500488,-78
2019-10-10 12:25:21,1.32,0.60,15.50,99.90,314118,81,502319,-82
2019-10-10 12:25:55,1.32,0.50,15.50,99.90,314636,81,502349,-81
2019-10-10 12:26:29,3.60,0.60,15.50,99.90,313652,81,512975,-80
2019-10-10 12:27:03,1.32,0.37,15.60,99.90,314507,81,502573,-79
2019-10-10 12:27:37,1.98,0.50,15.50,99.90,313411,81,512984,-81
2019-10-10 12:28:11,6.03,0.65,15.50,99.90,313297,81,512767,-81
2019-10-10 12:28:45,1.22,0.40,15.50,99.90,314770,81,502630,-79
2019-10-10 12:29:19,2.37,0.40,15.60,99.90,314430,81,512706,-79
2019-10-10 12:29:54,1.30,0.30,15.60,99.90,314282,81,502321,-78
2019-10-10 12:30:27,2.15,0.40,15.60,99.90,313649,81,512984,-79
2019-10-10 12:31:02,2.33,0.57,15.80,99.90,313866,80,512968,-82
2019-10-10 12:31:36,2.08,0.50,15.80,99.90,313441,81,512750,-80
2019-10-10 12:32:10,1.10,0.40,15.90,99.90,314500,81,502576,-79
2019-10-10 12:32:44,0.98,0.37,16.00,99.90,314832,81,500579,-79
2019-10-10 12:33:18,1.47,0.70,16.00,99.90,313770,81,507771,-80
2019-10-10 12:33:52,3.20,0.60,16.10,99.90,313785,81,512714,-81
2019-10-10 12:34:26,3.65,0.68,16.10,99.90,313743,81,512762,-80
2019-10-10 12:35:01,4.47,0.80,16.00,99.90,313399,81,512992,-79
2019-10-10 12:35:34,1.05,0.50,16.00,99.90,314424,81,502305,-79
2019-10-10 12:36:08,1.55,0.30,16.00,99.90,314441,81,504380,-81
2019-10-10 12:36:43,1.62,0.60,16.10,99.90,311839,82,512951,-80
2019-10-10 12:37:16,6.20,0.60,16.10,99.90,311657,82,512745,-78
2019-10-10 12:37:51,3.33,0.45,16.00,99.90,312129,82,512706,-80
2019-10-10 12:38:25,4.53,0.70,16.00,99.90,311551,82,512976,-83
2019-10-10 12:38:58,1.85,0.80,16.10,99.90,312425,82,512715,-78
2019-10-10 12:39:33,2.37,0.55,16.50,99.90,311666,82,512773,-80
2019-10-10 12:40:07,2.00,0.50,17.10,99.90,312326,82,512719,-79
2019-10-10 12:40:41,1.85,0.60,17.70,99.90,312125,82,512774,-79
2019-10-10 12:41:15,1.20,0.50,18.60,99.90,312171,80,502300,-79
2019-10-10 12:41:49,2.83,0.40,19.20,99.20,311796,82,512989,-79
2019-10-10 12:42:24,4.08,0.60,19.40,96.40,311529,82,512785,-78
2019-10-10 12:42:58,5.45,0.60,19.50,95.20,312044,82,512719,-78
2019-10-10 12:43:32,2.55,0.50,19.50,94.10,311611,82,512841,-81
2019-10-10 12:44:06,2.95,0.50,19.60,93.80,312023,82,512996,-80
2019-10-10 12:44:40,1.27,0.35,19.60,94.30,312315,82,502580,-79
2019-10-10 12:45:14,2.02,0.50,19.60,93.20,312094,82,512746,-80
2019-10-10 12:45:48,1.92,0.47,19.30,93.40,311793,82,512710,-80
2019-10-10 12:46:22,1.90,0.40,19.00,93.00,311961,82,512711,-83
2019-10-10 12:46:57,2.27,0.50,18.80,93.40,312457,82,512754,-81
2019-10-10 12:47:30,1.40,0.50,18.70,93.90,312660,81,503344,-81
2019-10-10 12:48:05,3.25,0.50,18.40,93.40,311508,82,513019,-78
2019-10-10 12:48:39,1.25,0.57,18.10,93.30,312413,82,502579,-80
2019-10-10 12:49:13,2.12,0.50,18.00,95.00,311491,82,512711,-78
2019-10-10 12:49:47,1.92,0.40,17.80,94.90,312154,82,512746,-80
2019-10-10 12:50:21,1.45,0.40,17.70,94.90,312064,82,502584,-82
2019-10-10 12:50:55,1.32,0.40,17.40,95.30,312622,80,502357,-81
2019-10-10 12:51:29,2.72,0.40,17.30,96.00,311837,82,512736,-84
2019-10-10 12:52:03,3.40,0.47,17.10,95.80,311850,82,512971,-79
2019-10-10 12:52:37,1.22,0.42,16.90,96.80,312749,81,502288,-80
2019-10-10 12:53:11,1.57,0.55,16.60,96.40,312003,82,512707,-81
2019-10-10 12:53:46,1.98,0.40,16.70,96.60,312438,82,513023,-78
2019-10-10 12:54:19,1.15,0.33,16.60,96.40,312664,81,502583,-78
2019-10-10 12:54:54,1.20,0.50,16.60,97.10,312586,82,502569,-78
2019-10-10 12:55:28,1.67,0.40,16.60,96.60,312539,80,504372,-79
2019-10-10 12:56:02,2.50,0.60,16.40,96.50,311707,82,513018,-78
2019-10-10 12:56:36,3.58,0.50,16.40,97.40,311868,82,512719,-82
2019-10-10 12:57:10,2.15,0.40,16.30,97.00,311837,82,507499,-83
2019-10-10 12:57:44,1.40,0.42,16.30,98.20,312496,82,507589,-82
2019-10-10 12:58:18,1.52,0.50,16.30,97.90,312190,82,503325,-82
2019-10-10 12:58:52,1.98,0.60,16.20,97.50,311795,82,512966,-82
2019-10-10 12:59:26,1.72,0.55,16.10,97.90,311976,82,512759,-83
2019-10-10 13:00:00,1.62,0.55,16.00,97.90,312078,82,512715,-81
2019-10-10 13:00:36,3.05,0.60,15.80,97.80,311603,81,513023,-80
2019-10-10 13:01:10,2.17,0.50,15.70,98.60,311926,80,512707,-82
2019-10-10 13:01:44,2.98,0.45,15.50,98.70,311619,81,512742,-83
2019-10-10 13:02:18,2.35,0.40,15.30,99.20,312028,82,512723,-81
2019-10-10 13:02:52,2.52,0.60,15.30,99.40,311781,82,512715,-82
2019-10-10 13:03:26,4.25,0.53,15.20,99.70,311777,82,512972,-82
2019-10-10 13:04:00,1.17,0.40,15.10,99.90,312659,82,502614,-80
2019-10-10 13:04:34,3.50,0.65,15.10,99.90,311448,82,512789,-81
2019-10-10 13:05:09,1.35,0.50,15.10,99.90,312608,82,502309,-81
2019-10-10 13:05:43,2.15,0.55,15.00,99.90,311435,82,512794,-82
2019-10-10 13:06:16,1.40,0.50,15.00,99.90,314437,81,502725,-81
2019-10-10 13:06:51,2.87,0.50,14.90,99.90,314594,81,512714,-81
2019-10-10 13:07:25,1.67,0.40,14.80,99.90,313826,81,508612,-83
2019-10-10 13:07:59,3.10,0.60,14.80,99.90,313382,81,512701,-82
2019-10-10 13:08:33,1.32,0.42,14.70,99.90,314304,81,502294,-81
2019-10-10 13:09:10,4.53,0.60,14.70,99.90,313532,81,513017,-82
2019-10-10 13:09:44,1.95,0.55,14.70,99.90,311766,82,512976,-82
2019-10-10 13:10:18,2.77,0.70,14.80,99.90,311938,82,512977,-80
2019-10-10 13:10:52,1.15,0.40,14.70,99.90,312864,81,502359,-83
2019-10-10 13:11:26,2.45,0.50,14.70,99.90,313480,81,513340,-82
2019-10-10 13:12:00,1.07,0.40,14.80,99.90,314604,81,502564,-80
2019-10-10 13:12:34,1.70,0.40,14.70,99.90,314365,81,512710,-79
2019-10-10 13:13:08,3.45,0.55,14.70,99.90,313703,81,513022,-79
2019-10-10 13:13:42,2.77,0.85,14.60,99.90,313362,81,512975,-81
2019-10-10 13:14:16,2.85,0.60,14.60,99.90,313482,81,512750,-79
2019-10-10 13:14:50,1.67,0.47,14.60,99.90,314285,81,508833,-82
2019-10-10 13:15:24,1.67,0.50,14.60,99.90,313958,81,512714,-80
2019-10-10 13:15:59,4.92,0.40,14.50,99.90,312076,82,512801,-80
2019-10-10 13:16:32,1.50,0.50,14.60,99.90,312474,82,507506,-81
2019-10-10 13:17:07,1.98,0.75,14.60,99.90,311498,82,512996,-80
2019-10-10 13:17:41,2.33,0.55,14.50,99.90,311473,81,512730,-82
2019-10-10 13:18:15,2.35,0.50,14.50,99.90,311914,82,513103,-79
2019-10-10 13:18:49,1.90,0.55,14.50,99.90,312129,82,512703,-79
2019-10-10 13:19:23,1.85,0.50,14.50,99.90,311661,82,513016,-80
2019-10-10 13:19:57,3.17,0.55,14.50,99.90,311696,82,512746,-82
2019-10-10 13:20:31,1.92,0.50,14.50,99.90,312210,82,512711,-80
2019-10-10 13:21:05,2.65,0.50,14.50,99.90,311855,80,512964,-79
2019-10-10 13:21:39,2.15,0.45,14.50,99.90,311640,82,512742,-81
2019-10-10 13:22:13,2.77,0.70,14.50,99.90,311854,82,512714,-79
2019-10-10 13:22:48,3.85,0.60,14.60,99.90,311608,82,512996,-80
2019-10-10 13:23:21,2.92,0.60,14.50,99.90,311768,81,512703,-80
2019-10-10 13:23:56,1.60,0.40,14.50,99.90,312093,82,504429,-80
2019-10-10 13:24:30,3.27,0.50,14.60,99.90,311831,81,512980,-80
2019-10-10 13:25:07,2.17,0.53,14.60,99.90,311832,81,512718,-81
2019-10-10 13:25:42,1.10,0.50,14.50,99.90,312524,82,502322,-81
2019-10-10 13:26:16,4.90,0.55,14.60,99.90,311692,82,513003,-80
2019-10-10 13:26:49,3.25,0.70,14.60,99.90,313338,81,512714,-81
2019-10-10 13:27:24,3.75,0.60,14.60,99.90,313452,81,513007,-79
2019-10-10 13:27:58,2.02,0.50,14.60,99.90,314124,81,512696,-81
2019-10-10 13:28:32,2.70,0.40,14.70,99.90,313669,81,512718,-81
2019-10-10 13:29:06,1.72,0.50,14.70,99.90,314413,81,512696,-79
2019-10-10 13:29:40,2.85,0.60,14.70,99.90,313632,81,512797,-81
2019-10-10 13:30:15,2.08,0.45,14.70,99.90,314046,81,512707,-82
2019-10-10 13:30:49,3.27,0.50,14.60,99.90,311513,82,512715,-79
2019-10-10 13:31:23,1.90,0.65,14.60,99.90,311753,82,512976,-81
2019-10-10 13:31:57,3.35,0.57,14.50,99.90,312025,82,512751,-79
2019-10-10 13:32:31,2.02,0.50,14.50,99.90,312292,82,512700,-81
2019-10-10 13:33:06,2.45,0.50,14.40,99.90,311884,82,512714,-80
2019-10-10 13:33:39,4.62,0.57,14.30,99.90,311945,82,513016,-81
2019-10-10 13:34:14,3.40,0.60,14.20,99.90,311505,82,512985,-81
2019-10-10 13:34:48,1.95,0.57,14.10,99.90,311531,82,512723,-78
2019-10-10 13:35:22,2.17,0.60,14.00,99.90,311597,82,512714,-79
2019-10-10 13:35:56,2.58,0.50,13.90,99.90,311487,82,512754,-79
2019-10-10 13:36:30,2.17,0.53,13.90,99.90,313403,81,512971,-82
2019-10-10 13:37:04,3.62,0.50,13.90,99.90,313638,81,512714,-79
2019-10-10 13:37:38,1.70,0.47,13.80,99.90,314358,81,504416,-81
2019-10-10 13:38:12,2.65,0.55,13.80,99.90,313564,81,512988,-79
2019-10-10 13:38:46,3.65,0.60,13.80,99.90,313698,81,512727,-79
2019-10-10 13:39:20,3.05,0.42,13.70,99.90,313893,81,513003,-80
2019-10-10 13:39:55,2.45,0.70,13.70,99.90,313635,81,512726,-80
2019-10-10 13:40:35,2.05,0.57,13.70,99.90,314329,81,513054,-80
2019-10-10 13:41:09,3.20,0.70,13.70,99.90,313534,81,512774,-79
2019-10-10 13:41:43,1.67,0.55,13.70,99.90,313456,81,508540,-78
2019-10-10 13:42:17,2.33,0.45,13.70,99.90,313521,81,513027,-82
2019-10-10 13:42:51,5.72,0.62,13.60,99.90,313607,81,512995,-81
2019-10-10 13:43:26,2.30,0.50,13.70,99.90,313822,81,512711,-80
2019-10-10 13:43:59,4.35,0.60,13.60,99.90,313426,81,513005,-80
2019-10-10 13:44:34,3.55,0.60,13.60,99.90,313785,81,513007,-80
2019-10-10 13:45:08,1.77,0.55,13.50,99.90,314122,81,512706,-81
2019-10-10 13:45:42,2.90,0.80,13.50,99.90,313396,81,512735,-81
2019-10-10 13:46:16,2.67,1.00,13.50,99.90,313093,81,517129,-82
2019-10-10 13:46:50,2.52,0.60,13.50,99.90,313564,81,512751,-81
2019-10-10 13:47:24,2.92,0.45,13.50,99.90,313812,81,513056,-78
2019-10-10 13:47:58,2.62,0.62,13.50,99.90,313749,81,513027,-81
2019-10-10 13:48:33,2.10,0.60,13.40,99.90,313872,81,512714,-80
2019-10-10 13:49:06,4.00,0.60,13.40,99.90,313499,81,513027,-81
2019-10-10 13:49:41,2.72,0.60,13.30,99.90,313814,81,512738,-81
2019-10-10 13:50:15,3.17,0.60,13.30,99.90,313646,81,512710,-79
2019-10-10 13:50:49,5.85,0.50,13.30,99.90,313459,81,512704,-79
2019-10-10 13:51:23,6.78,0.80,13.30,99.90,313536,80,512710,-80
2019-10-10 13:51:57,7.00,0.80,13.30,99.90,313592,81,512991,-81
2019-10-10 13:52:31,4.58,0.90,13.30,99.90,313351,81,512722,-80
2019-10-10 13:53:06,4.08,0.62,13.30,99.90,313444,81,512702,-78
2019-10-10 13:53:41,2.12,0.62,13.30,99.90,313625,81,512724,-81
2019-10-10 13:54:14,5.72,0.80,13.40,99.90,313289,81,513016,-82
2019-10-10 13:54:49,3.67,0.72,13.30,99.90,313665,81,512995,-81
2019-10-10 13:55:23,2.47,0.60,13.30,99.90,313940,81,512706,-82
2019-10-10 13:55:56,2.92,0.53,13.30,99.90,313342,81,512762,-81
2019-10-10 13:56:31,4.30,0.65,13.30,99.90,313926,81,512769,-79
2019-10-10 13:57:05,3.52,0.62,13.30,99.90,313882,81,512992,-79
2019-10-10 13:57:39,1.27,0.50,13.40,99.90,314589,81,502595,-80
2019-10-10 13:58:13,3.40,0.88,13.40,99.90,313835,81,513000,-79
2019-10-10 13:58:47,3.47,0.88,13.30,99.90,313142,81,512723,-81
2019-10-10 13:59:21,2.55,0.40,13.30,99.90,313402,81,512741,-81
2019-10-10 13:59:55,2.60,0.55,13.40,99.90,313779,81,513020,-82
2019-10-10 14:00:30,1.95,0.50,13.30,99.90,314022,81,513001,-81
2019-10-10 14:01:03,2.20,0.60,13.30,99.90,313477,80,512710,-82
2019-10-10 14:01:38,5.00,0.80,13.30,99.90,313537,81,512702,-82
2019-10-10 14:02:12,2.47,0.55,13.30,99.90,314001,81,513031,-81
2019-10-10 14:02:46,2.60,0.60,13.20,99.90,313995,81,512706,-81
2019-10-10 14:03:20,5.58,0.70,13.20,99.90,313449,81,513068,-79
2019-10-10 14:03:54,3.58,0.70,13.20,99.90,313737,81,512726,-80
2019-10-10 14:04:28,2.75,0.60,13.10,99.90,313441,81,512980,-81
2019-10-10 14:05:02,3.95,0.40,13.20,99.90,314056,81,512741,-80
2019-10-10 14:05:36,3.72,0.65,13.10,99.90,313421,81,512722,-79
2019-10-10 14:06:10,3.47,0.60,13.20,99.90,313506,81,512707,-81
2019-10-10 14:06:44,4.22,0.60,13.20,99.90,313450,81,512700,-81
2019-10-10 14:07:19,2.92,0.50,13.20,99.90,313922,81,512999,-80
2019-10-10 14:07:52,2.58,0.70,13.20,99.90,313268,81,512745,-80
2019-10-10 14:08:27,1.37,0.50,13.20,99.90,314200,81,502284,-77
2019-10-10 14:09:04,3.00,0.57,13.20,99.90,313859,81,512981,-80
2019-10-10 14:09:37,3.35,0.60,13.30,99.90,313455,81,512710,-81
2019-10-10 14:10:12,3.45,0.60,13.30,99.90,313797,81,512765,-81
2019-10-10 14:10:46,3.33,0.57,13.50,99.90,313871,81,513004,-78
2019-10-10 14:11:20,3.62,0.42,13.50,99.90,313886,80,512738,-81
2019-10-10 14:11:54,2.60,0.40,13.60,99.90,313774,81,512696,-79
2019-10-10 14:12:28,6.40,0.60,13.70,99.90,313270,81,512968,-79
2019-10-10 14:13:02,2.20,0.57,13.70,99.90,314098,81,512737,-79
2019-10-10 14:13:36,2.70,0.50,13.70,99.90,311742,82,512996,-80
2019-10-10 14:14:11,2.70,0.70,13.70,99.90,311588,82,512778,-82
2019-10-10 14:14:44,4.72,0.75,13.60,99.90,311465,81,512988,-80
2019-10-10 14:15:19,4.53,0.70,13.50,99.90,311445,82,512722,-81
2019-10-10 14:15:53,2.75,0.60,13.40,99.90,311676,82,512750,-82
2019-10-10 14:16:27,5.42,0.80,13.40,99.90,311762,81,512707,-81
2019-10-10 14:17:01,2.37,0.60,13.40,99.90,311464,82,512739,-79
2019-10-10 14:17:35,10.40,0.60,13.30,99.90,313962,81,519203,-81
2019-10-10 14:18:09,5.83,0.60,13.30,99.90,313509,81,512737,-81
2019-10-10 14:18:43,2.35,0.68,13.30,99.90,313637,81,512699,-80
2019-10-10 14:19:17,2.22,0.57,13.40,99.90,313544,81,512737,-82
2019-10-10 14:19:51,3.12,0.80,13.40,99.90,313591,81,513015,-80
2019-10-10 14:20:25,4.35,0.82,13.40,99.90,313511,81,512991,-82
2019-10-10 14:20:59,3.75,0.55,13.40,99.90,313511,81,512714,-79
2019-10-10 14:21:33,6.85,0.72,13.40,99.90,311436,82,512988,-82
2019-10-10 14:22:07,2.22,0.70,13.40,99.90,311735,82,512981,-80
2019-10-10 14:22:41,5.83,0.82,13.50,99.90,311474,82,512746,-81
2019-10-10 14:23:15,2.02,0.57,13.40,99.90,312107,82,512697,-82
2019-10-10 14:23:49,1.98,0.70,13.30,99.90,311679,82,513036,-80
2019-10-10 14:24:24,4.78,0.55,13.40,99.90,311809,81,512719,-80
2019-10-10 14:24:57,1.77,0.47,13.30,99.90,312043,82,512711,-82
2019-10-10 14:25:32,5.67,0.80,13.30,99.90,312172,82,512727,-82
2019-10-10 14:26:06,4.75,0.50,13.30,99.90,311619,82,513035,-80
2019-10-10 14:26:40,2.90,0.50,13.30,99.90,311744,81,512742,-81
2019-10-10 14:27:14,2.70,0.60,13.30,99.90,311820,82,512715,-81
2019-10-10 14:27:48,2.83,0.50,13.30,99.90,311823,82,512989,-81
2019-10-10 14:28:22,1.77,0.57,13.30,99.90,312471,82,512747,-81
2019-10-10 14:28:56,1.85,0.50,13.40,99.90,312058,82,512715,-81
2019-10-10 14:29:30,1.98,0.40,13.40,99.90,311781,82,512786,-80
2019-10-10 14:30:06,1.40,0.50,13.40,99.90,311830,82,507563,-78
2019-10-10 14:30:40,2.47,0.50,13.50,99.90,311616,81,512746,-82
2019-10-10 14:31:14,3.15,0.62,13.50,99.90,312178,80,512718,-80
2019-10-10 14:31:48,2.50,0.50,13.50,99.90,311952,82,512984,-82
2019-10-10 14:32:22,7.47,0.60,13.60,99.90,311654,82,513003,-80
2019-10-10 14:32:57,1.87,0.50,13.90,99.90,311972,82,512711,-80
2019-10-10 14:33:30,1.55,0.60,14.30,99.90,312277,81,502334,-81
2019-10-10 14:34:05,3.95,0.40,14.50,99.90,311831,82,512965,-79
2019-10-10 14:34:39,1.52,0.40,14.60,99.90,312191,82,504385,-80
2019-10-10 14:35:13,5.12,0.72,14.80,99.90,311481,82,512988,-80
2019-10-10 14:35:47,1.75,0.50,14.90,99.90,312034,82,512704,-80
2019-10-10 14:36:21,1.57,0.55,14.80,99.90,312292,82,507864,-81
2019-10-10 14:36:55,3.08,0.53,14.80,99.90,311795,82,512719,-79
2019-10-10 14:37:29,3.80,0.57,14.70,99.90,311764,82,512707,-80
2019-10-10 14:38:04,1.87,0.50,14.70,99.90,312173,82,513026,-79
2019-10-10 14:38:37,2.60,0.57,14.70,99.90,312429,81,512703,-80
2019-10-10 14:39:11,2.00,0.50,14.80,99.90,311865,82,512750,-80
2019-10-10 14:39:46,2.35,0.85,14.80,99.90,311985,82,512711,-79
2019-10-10 14:40:19,2.25,0.70,14.90,99.90,311690,81,512728,-83
2019-10-10 14:40:54,3.72,0.80,15.00,99.90,311579,80,512961,-82
2019-10-10 14:41:28,2.27,0.50,15.00,99.90,311953,82,512715,-81
2019-10-10 14:42:02,4.50,0.70,15.00,99.90,311504,82,513015,-79
2019-10-10 14:42:36,1.20,0.35,15.10,99.90,312616,82,502342,-79
2019-10-10 14:43:10,4.05,0.62,15.20,99.90,311520,82,512706,-80
2019-10-10 14:43:44,1.95,0.50,15.20,99.90,311855,81,512988,-82
2019-10-10 14:44:18,1.12,0.40,15.20,99.90,312416,82,502569,-81
2019-10-10 14:44:53,2.72,0.50,15.10,99.90,311592,82,512718,-82
2019-10-10 14:45:26,3.27,0.45,15.00,99.90,311559,81,512991,-80
2019-10-10 14:46:00,5.17,0.60,14.90,99.90,311458,82,512999,-79
2019-10-10 14:46:35,2.42,0.50,14.80,99.90,311579,82,512711,-80
2019-10-10 14:47:08,1.87,0.50,14.80,99.90,311684,82,513074,-80
2019-10-10 14:47:43,1.20,0.50,14.70,99.90,312803,82,502579,-82
2019-10-10 14:48:17,4.12,0.47,14.70,99.90,311658,82,512765,-82
2019-10-10 14:48:51,3.08,0.40,14.60,99.90,311858,82,512974,-80
2019-10-10 14:49:25,4.30,0.60,14.60,99.90,311960,82,512716,-81
2019-10-10 14:49:59,2.15,0.60,14.50,99.90,311705,82,512746,-80
2019-10-10 14:50:33,3.00,0.40,14.50,99.90,311621,82,512755,-80
2019-10-10 14:51:07,1.25,0.45,14.50,99.90,312679,80,502294,-80
2019-10-10 14:51:42,4.12,0.50,14.40,99.90,311573,82,513115,-80
2019-10-10 14:52:15,2.02,0.50,14.30,99.90,311850,82,512766,-82
2019-10-10 14:52:49,1.30,0.50,14.30,99.90,314709,81,502575,-82
2019-10-10 14:53:24,2.27,0.50,14.20,99.90,313552,81,512743,-81
2019-10-10 14:53:57,1.87,0.40,14.10,99.90,313915,81,512711,-79
2019-10-10 14:54:32,3.67,0.60,14.10,99.90,313327,81,512788,-82
2019-10-10 14:55:07,1.22,0.33,14.00,99.90,314268,81,502287,-82
2019-10-10 14:55:41,3.12,0.40,13.90,99.90,313381,81,512745,-82
2019-10-10 14:56:15,3.12,0.55,13.90,99.90,313722,81,512718,-79
2019-10-10 14:56:49,1.25,0.40,13.80,99.90,314357,81,502558,-81
2019-10-10 14:57:23,1.72,0.40,13.80,99.90,314041,81,508536,-81
2019-10-10 14:57:57,3.65,0.40,13.80,99.90,313644,81,512714,-80
2019-10-10 14:58:32,1.92,0.50,13.80,99.90,313499,81,513075,-80
2019-10-10 14:59:05,0.72,0.40,13.70,99.90,314801,81,498131,-79
2019-10-10 14:59:39,2.02,0.40,13.70,99.90,314294,81,512703,-79
2019-10-10 15:00:15,3.17,0.50,13.70,99.90,313913,81,512987,-80
2019-10-10 15:00:49,1.50,0.30,13.70,99.90,314217,81,503328,-85
2019-10-10 15:01:23,1.30,0.40,13.70,99.90,314613,80,502337,-81
2019-10-10 15:01:57,2.42,0.40,13.70,99.90,314259,81,512980,-80
2019-10-10 15:02:31,1.25,0.30,13.70,99.90,314366,81,502333,-78
2019-10-10 15:03:05,2.05,0.40,13.60,99.90,314055,81,512745,-78
2019-10-10 15:03:40,3.02,0.50,13.60,99.90,313922,81,512987,-81
2019-10-10 15:04:13,1.95,0.40,13.60,99.90,313602,81,512719,-81
2019-10-10 15:04:48,2.17,0.50,13.60,99.90,313460,81,512711,-80
2019-10-10 15:05:22,2.83,0.60,13.50,99.90,313454,81,513023,-83
2019-10-10 15:05:56,2.27,0.40,13.50,99.90,314101,81,512754,-82
2019-10-10 15:06:30,3.15,0.50,13.40,99.90,313376,81,512700,-81
2019-10-10 15:07:04,1.60,0.50,13.40,99.90,314415,81,507805,-82
2019-10-10 15:07:38,3.50,0.50,13.40,99.90,313554,81,513007,-81
2019-10-10 15:08:13,3.02,0.65,13.40,99.90,311926,82,512981,-82
2019-10-10 15:08:47,2.45,0.53,13.40,99.90,311482,82,512719,-79
2019-10-10 15:09:20,1.40,0.50,13.40,99.90,312302,81,502587,-81
2019-10-10 15:09:55,3.00,0.80,13.30,99.90,311532,82,513027,-83
2019-10-10 15:10:29,3.75,0.57,13.20,99.90,311676,82,512712,-81
2019-10-10 15:11:03,2.90,0.50,13.30,99.90,311757,80,512992,-83
2019-10-10 15:11:37,1.52,0.30,13.20,99.90,312330,82,504647,-81
2019-10-10 15:12:12,1.65,0.40,13.20,99.90,312505,82,512723,-81
2019-10-10 15:12:45,3.72,0.70,13.10,99.90,311720,82,512785,-79
2019-10-10 15:13:20,3.72,0.90,13.10,99.90,311833,82,512714,-83
2019-10-10 15:13:54,3.58,0.50,13.10,99.90,311750,82,512750,-82
2019-10-10 15:14:28,4.33,0.72,13.10,99.90,312030,82,512984,-82
2019-10-10 15:15:02,1.57,0.60,13.10,99.90,312317,82,512705,-84
2019-10-10 15:15:36,3.55,0.70,13.00,99.90,311802,82,512736,-80
2019-10-10 15:16:10,3.15,0.53,12.90,99.90,311599,82,512703,-81
2019-10-10 15:16:44,3.60,0.60,12.90,99.90,311376,82,513012,-81
2019-10-10 15:17:19,3.33,0.70,12.90,99.90,311635,82,512707,-82
2019-10-10 15:17:52,2.10,0.50,12.90,99.90,311952,82,512711,-80
2019-10-10 15:18:27,3.33,0.60,12.80,99.90,311840,82,513004,-79
2019-10-10 15:19:01,8.20,0.90,12.80,99.90,311563,82,512794,-78
2019-10-10 15:19:35,2.50,0.60,12.80,99.90,311531,82,513051,-79
2019-10-10 15:20:09,1.62,0.70,12.80,99.90,311820,82,512719,-81
2019-10-10 15:20:43,1.95,0.60,12.70,99.90,311872,82,512748,-81
2019-10-10 15:21:17,3.52,0.50,12.70,99.90,311927,80,513008,-82
2019-10-10 15:21:51,2.87,0.65,12.70,99.90,311686,82,512707,-83
2019-10-10 15:22:25,3.95,0.60,12.70,99.90,311792,82,512711,-82
2019-10-10 15:22:59,1.85,0.53,12.70,99.90,311954,82,512715,-82
2019-10-10 15:23:33,3.45,0.68,12.70,99.90,311878,82,512714,-82
2019-10-10 15:24:08,3.60,0.60,12.70,99.90,311630,81,512988,-80
2019-10-10 15:24:41,4.55,0.55,12.70,99.90,311821,82,512734,-82
2019-10-10 15:25:16,1.12,0.50,12.70,99.90,312726,82,502361,-81
2019-10-10 15:25:50,6.33,0.80,12.70,99.90,311683,82,512992,-81
2019-10-10 15:26:24,1.95,0.57,12.60,99.90,311966,82,512785,-82
2019-10-10 15:26:58,1.65,0.60,12.60,99.90,311942,82,512996,-80
2019-10-10 15:27:32,3.40,0.50,12.60,99.90,311991,81,512719,-82
2019-10-10 15:28:06,3.87,0.70,12.60,99.90,311676,82,513021,-82
2019-10-10 15:28:40,3.33,0.53,12.60,99.90,311926,82,513008,-82
2019-10-10 15:29:14,4.47,0.78,12.60,99.90,311739,82,512798,-82
2019-10-10 15:29:48,4.42,0.60,12.60,99.90,312013,82,512702,-82
2019-10-10 15:30:22,2.20,0.68,12.60,99.90,311448,82,512706,-82
2019-10-10 15:30:57,2.00,0.50,12.50,99.90,311509,80,513047,-82
2019-10-10 15:31:30,4.28,0.62,12.60,99.90,311597,82,512766,-82
2019-10-10 15:32:05,4.37,0.70,12.60,99.90,311626,82,512746,-82
2019-10-10 15:32:39,4.10,0.70,12.60,99.90,311685,82,512984,-81
2019-10-10 15:33:13,2.75,0.70,12.60,99.90,311629,81,513023,-83
2019-10-10 15:33:47,4.25,0.65,12.50,99.90,311541,82,512960,-81
2019-10-10 15:34:21,3.90,0.98,12.60,99.90,311335,82,516877,-82
2019-10-10 15:34:55,5.70,0.82,12.60,99.90,311326,81,512750,-81
2019-10-10 15:35:29,3.65,0.70,12.60,99.90,311599,82,512710,-82
2019-10-10 15:36:03,2.77,0.70,12.70,99.90,311700,81,513023,-83
2019-10-10 15:36:37,2.65,0.70,12.70,99.90,311609,82,512766,-80
2019-10-10 15:37:11,2.12,0.75,12.70,99.90,311499,82,512749,-83
2019-10-10 15:37:46,4.30,1.10,12.80,99.90,311303,82,517232,-81
2019-10-10 15:38:19,5.67,0.62,12.80,99.90,311667,81,512711,-81
2019-10-10 15:38:54,3.92,0.90,12.90,99.90,311437,82,513008,-82
2019-10-10 15:39:28,3.65,0.88,12.90,99.90,313520,81,512745,-82
2019-10-10 15:40:02,3.87,0.80,12.90,99.90,313583,81,512726,-82
2019-10-10 15:40:36,3.98,1.00,12.90,99.90,313460,81,517135,-81
2019-10-10 15:41:10,5.22,0.90,12.90,99.90,312979,80,514783,-81
2019-10-10 15:41:44,3.33,0.68,12.90,99.90,313978,81,512992,-81
2019-10-10 15:42:18,5.33,0.90,12.90,99.90,313232,81,512749,-80
2019-10-10 15:42:52,3.60,0.70,12.90,99.90,313343,81,513001,-82
2019-10-10 15:43:26,3.55,1.00,12.90,99.90,311443,82,516912,-81
2019-10-10 15:44:00,5.72,1.10,12.90,99.90,311114,82,516906,-81
2019-10-10 15:44:34,3.83,0.78,12.90,99.90,311578,82,513001,-80
2019-10-10 15:45:08,3.60,0.68,12.90,99.90,311491,81,512734,-82
2019-10-10 15:45:43,2.72,0.80,12.80,99.90,311611,82,512703,-83
2019-10-10 15:46:17,2.12,0.75,12.80,99.90,311669,82,512996,-81
2019-10-10 15:46:51,2.62,0.82,12.80,99.90,311821,82,512762,-82
2019-10-10 15:47:25,3.70,0.55,12.70,99.90,311630,82,512710,-81
2019-10-10 15:47:59,3.65,0.68,12.80,99.90,311547,82,512988,-80
2019-10-10 15:48:33,4.08,0.90,12.70,99.90,311134,82,514798,-82
2019-10-10 15:49:07,2.15,0.70,12.70,99.90,311631,82,512708,-82
2019-10-10 15:49:41,3.90,0.70,12.70,99.90,311826,82,512740,-82
2019-10-10 15:50:15,2.55,0.78,12.70,99.90,311779,82,512822,-80
2019-10-10 15:50:49,3.58,0.82,12.70,99.90,311573,82,512972,-83
2019-10-10 15:51:24,3.67,0.80,12.70,99.90,311499,80,512711,-82
2019-10-10 15:51:57,4.28,0.70,12.70,99.90,311636,82,513031,-81
2019-10-10 15:52:32,4.65,0.90,12.70,99.90,311875,82,512984,-83
2019-10-10 15:53:06,1.92,0.70,12.70,99.90,311835,82,512774,-82
2019-10-10 15:53:40,4.00,0.80,12.70,99.90,311813,82,512984,-83
2019-10-10 15:54:14,3.05,0.80,12.70,99.90,311699,82,512704,-83
2019-10-10 15:54:48,3.15,0.90,12.70,99.90,311860,81,512751,-82
2019-10-10 15:55:22,4.05,0.82,12.70,99.90,311623,81,512992,-83
2019-10-10 15:55:56,5.72,0.80,12.70,99.90,311844,82,512786,-83
2019-10-10 15:56:31,3.35,0.78,12.60,99.90,311468,82,512998,-83
2019-10-10 15:57:04,3.25,0.75,12.60,99.90,311648,82,512964,-83
2019-10-10 15:57:39,2.62,0.90,12.60,99.90,311765,82,512984,-81
2019-10-10 15:58:13,3.27,0.85,12.50,99.90,311370,82,512715,-81
2019-10-10 15:58:47,3.17,0.72,12.50,99.90,311608,82,513025,-83
2019-10-10 15:59:21,6.85,0.78,12.50,99.90,311559,82,513000,-83
2019-10-10 15:59:55,1.85,0.72,12.50,99.90,311855,81,512703,-80
2019-10-10 16:00:29,2.27,0.55,12.50,99.90,311647,82,513024,-81
2019-10-10 16:01:03,3.15,0.70,12.50,99.90,311676,80,512750,-81
2019-10-10 16:01:37,2.05,0.65,12.50,99.90,311948,82,507550,-80
2019-10-10 16:02:11,1.90,0.60,12.50,99.90,311804,82,512711,-81
2019-10-10 16:02:45,4.08,0.80,12.50,99.90,311737,82,512711,-83
2019-10-10 16:03:20,4.28,0.80,12.50,99.90,311560,82,512742,-83
2019-10-10 16:03:53,7.33,0.90,12.40,99.90,311535,82,514790,-81
2019-10-10 16:04:28,1.95,0.70,12.40,99.90,312072,82,512739,-82
2019-10-10 16:05:02,2.87,0.80,12.40,99.90,311653,82,512958,-81
2019-10-10 16:05:36,2.67,0.72,12.40,99.90,311743,82,512703,-80
2019-10-10 16:06:10,5.03,1.00,12.40,99.90,311015,82,516904,-84
2019-10-10 16:06:44,2.05,0.75,12.40,99.90,312355,82,512983,-83
2019-10-10 16:07:18,2.12,0.80,12.40,99.90,311604,81,512730,-82
2019-10-10 16:07:52,2.80,0.60,12.40,99.90,312253,82,512983,-80
2019-10-10 16:08:26,5.25,0.62,12.40,99.90,311776,82,512715,-79
2019-10-10 16:09:00,7.03,0.85,12.40,99.90,311187,82,513331,-80
2019-10-10 16:09:34,5.08,0.90,12.40,99.90,311563,82,512970,-80
2019-10-10 16:10:09,3.05,0.95,12.40,99.90,311604,82,514795,-81
2019-10-10 16:10:43,3.37,0.88,12.50,99.90,311766,82,512966,-81
2019-10-10 16:11:17,4.83,1.00,12.50,99.90,311313,80,516877,-81
2019-10-10 16:11:51,3.22,0.80,12.40,99.90,311585,82,513010,-84
2019-10-10 16:12:25,2.67,1.00,12.40,99.90,311405,81,516869,-81
2019-10-10 16:12:59,3.17,0.70,12.40,99.90,311842,82,512750,-84
2019-10-10 16:13:33,3.12,0.85,12.40,99.90,311666,81,513024,-82
2019-10-10 16:14:07,2.80,1.00,12.40,99.90,311359,81,516946,-81
2019-10-10 16:14:41,3.08,0.80,12.40,99.90,311739,82,512968,-81
2019-10-10 16:15:18,4.03,1.12,12.40,99.90,313117,81,516898,-81
2019-10-10 16:15:52,6.50,0.98,12.40,99.90,313051,81,516881,-81
2019-10-10 16:16:26,3.95,1.12,12.40,99.90,313372,81,516881,-82
2019-10-10 16:17:01,5.92,1.12,12.40,99.90,313118,81,517201,-82
2019-10-10 16:17:34,4.42,1.15,12.40,99.90,313134,81,516885,-81
2019-10-10 16:18:09,2.22,0.93,12.40,99.90,313705,81,513004,-82
2019-10-10 16:18:43,3.75,1.00,12.30,99.90,313103,81,516892,-81
2019-10-10 16:19:17,3.65,1.22,12.30,99.90,313001,81,517185,-83
2019-10-10 16:19:51,4.95,1.10,12.30,99.90,313018,81,516912,-82
2019-10-10 16:20:25,3.92,1.00,12.30,99.90,313276,81,517128,-83
2019-10-10 16:20:59,5.53,1.10,12.30,99.90,313214,80,516959,-80
2019-10-10 16:21:33,3.08,0.80,12.20,99.90,313375,81,512749,-82
2019-10-10 16:22:08,3.65,1.12,12.20,99.90,313062,81,516878,-81
2019-10-10 16:22:41,5.72,1.10,12.20,99.90,312996,81,516889,-81
2019-10-10 16:23:16,3.52,0.80,12.20,99.90,313476,81,512805,-83
2019-10-10 16:23:50,3.98,1.10,12.20,99.90,313295,81,517181,-80
2019-10-10 16:24:24,4.75,1.07,12.10,99.90,313008,81,516872,-83
2019-10-10 16:24:58,1.95,0.80,12.10,99.90,313384,81,512706,-81
2019-10-10 16:25:32,2.98,1.02,12.10,99.90,313194,81,516872,-83
2019-10-10 16:26:06,3.05,0.93,12.10,99.90,313251,81,514780,-83
2019-10-10 16:26:40,2.95,0.90,12.20,99.90,313698,81,515064,-80
2019-10-10 16:27:14,4.28,0.90,12.10,99.90,313528,81,514790,-83
2019-10-10 16:27:48,4.40,0.90,12.10,99.90,313561,81,513210,-81
2019-10-10 16:28:22,6.00,1.00,12.10,99.90,311322,82,516881,-83
2019-10-10 16:28:57,5.90,1.07,12.10,99.90,311248,82,517194,-82
2019-10-10 16:29:30,2.52,1.00,12.10,99.90,311381,82,516869,-83
2019-10-10 16:30:09,4.37,1.30,12.10,99.90,311196,82,516873,-81
2019-10-10 16:30:43,3.70,0.75,12.10,99.90,311796,81,512976,-81
2019-10-10 16:31:17,2.52,0.90,12.10,99.90,311853,80,512697,-82
2019-10-10 16:31:51,3.22,0.68,12.10,99.90,311641,82,512789,-82
2019-10-10 16:32:25,3.33,0.70,12.10,99.90,311777,81,512986,-83
2019-10-10 16:32:59,4.35,0.70,12.10,99.90,311674,82,512750,-82
2019-10-10 16:33:33,3.45,0.80,12.10,99.90,312029,82,512702,-82
2019-10-10 16:34:07,2.20,0.65,12.00,99.90,311950,82,512707,-83
2019-10-10 16:34:41,2.50,0.72,12.00,99.90,311706,82,512995,-81
2019-10-10 16:35:16,2.52,0.70,12.00,99.90,311620,82,513031,-82
2019-10-10 16:35:50,2.83,0.70,12.00,99.90,311663,81,512738,-82
2019-10-10 16:36:24,2.87,0.55,12.00,99.90,311709,82,512996,-82
2019-10-10 16:36:58,2.45,0.65,12.00,99.90,311677,82,512718,-80
2019-10-10 16:37:33,3.77,0.60,12.00,99.90,311567,82,512718,-81
2019-10-10 16:38:06,3.25,0.75,11.90,99.90,311563,82,512984,-81
2019-10-10 16:38:41,1.85,0.70,11.90,99.90,311609,80,512715,-82
2019-10-10 16:39:15,1.42,0.47,11.90,99.90,312340,81,502342,-81
2019-10-10 16:39:48,1.45,0.60,11.90,99.90,311636,82,507488,-81
2019-10-10 16:40:23,1.62,0.57,11.80,99.90,312438,82,512715,-83
2019-10-10 16:40:57,2.67,0.70,11.80,99.90,311583,80,512755,-81
2019-10-10 16:41:31,1.35,0.53,11.80,99.90,312192,82,502655,-82
2019-10-10 16:42:05,1.65,0.62,11.80,99.90,311832,82,512968,-81
2019-10-10 16:42:39,5.72,0.60,11.80,99.90,311585,81,512719,-82
2019-10-10 16:43:13,1.92,0.53,11.80,99.90,311520,82,512793,-82
2019-10-10 16:43:47,4.05,0.80,11.70,99.90,311517,82,512697,-82
2019-10-10 16:44:21,2.72,0.60,11.70,99.90,313773,81,513013,-80
2019-10-10 16:44:55,3.35,0.60,11.70,99.90,313435,81,512714,-82
2019-10-10 16:45:29,2.98,0.60,11.70,99.90,311894,82,512778,-81
2019-10-10 16:46:04,1.92,0.60,11.60,99.90,311966,82,513017,-83
2019-10-10 16:46:38,2.95,0.70,11.70,99.90,311665,82,512703,-82
2019-10-10 16:47:12,1.82,0.60,11.60,99.90,311673,82,512980,-81
2019-10-10 16:47:47,2.65,0.60,11.60,99.90,311665,82,512718,-83
2019-10-10 16:48:20,3.22,0.80,11.60,99.90,311455,82,512976,-81
2019-10-10 16:48:54,3.02,0.65,11.60,99.90,311881,82,512706,-80
2019-10-10 16:49:29,2.87,0.70,11.60,99.90,311588,82,512766,-84
2019-10-10 16:50:04,4.30,0.60,11.60,99.90,311726,82,512750,-81
2019-10-10 16:50:38,1.98,0.60,11.60,99.90,311963,82,512707,-81
2019-10-10 16:51:13,3.27,0.68,11.50,99.90,311750,82,513095,-82
2019-10-10 16:51:46,1.87,0.60,11.50,99.90,312203,81,512714,-82
2019-10-10 16:52:21,2.67,0.60,11.50,99.90,311660,82,513112,-83
2019-10-10 16:52:55,4.10,0.53,11.50,99.90,311479,82,513170,-83
2019-10-10 16:53:29,5.30,0.80,11.50,99.90,311488,82,512750,-83
2019-10-10 16:54:03,2.08,0.80,11.50,99.90,311490,82,512981,-82
2019-10-10 16:54:38,2.37,0.70,11.40,99.90,311611,82,512711,-82
2019-10-10 16:55:12,8.03,0.70,11.50,99.90,311825,82,512711,-80
2019-10-10 16:55:46,2.47,0.72,11.50,99.90,311803,82,512980,-82
2019-10-10 16:56:21,2.58,0.57,11.40,99.90,312230,82,512742,-80
2019-10-10 16:56:54,4.30,1.00,11.40,99.90,311437,82,517203,-82
2019-10-10 16:57:29,1.75,0.60,11.40,99.90,312115,82,512730,-82
2019-10-10 16:58:03,3.00,0.70,11.40,99.90,311650,82,513032,-83
2019-10-10 16:58:37,1.82,0.70,11.40,99.90,312351,82,512704,-83
2019-10-10 16:59:11,2.08,0.50,11.40,99.90,311802,82,507507,-82
2019-10-10 16:59:45,3.72,0.60,11.40,99.90,311522,81,512710,-81
2019-10-10 17:00:20,3.02,0.70,11.40,99.90,311924,82,512960,-83
2019-10-10 17:00:54,1.75,0.60,11.40,99.90,312172,82,512988,-81
2019-10-10 17:01:28,5.53,0.50,11.40,99.90,311474,82,512720,-82
2019-10-10 17:02:02,7.05,0.70,11.30,99.90,311484,82,513051,-81
2019-10-10 17:02:36,6.20,1.00,11.30,99.90,311576,82,516877,-81
2019-10-10 17:03:11,2.10,0.53,11.30,99.90,311895,82,512790,-82
2019-10-10 17:03:44,4.35,0.82,11.30,99.90,311483,82,512719,-82
2019-10-10 17:04:19,3.15,0.80,11.30,99.90,311483,82,512714,-81
2019-10-10 17:04:53,2.12,0.65,11.30,99.90,311889,81,512988,-83
2019-10-10 17:05:27,4.33,0.82,11.30,99.90,311592,82,512740,-82
2019-10-10 17:06:01,6.10,0.80,11.30,99.90,311895,82,512710,-80
2019-10-10 17:06:35,2.37,0.90,11.30,99.90,311922,81,513000,-83
2019-10-10 17:07:09,3.50,0.90,11.30,99.90,311603,82,512719,-79
2019-10-10 17:07:43,2.92,0.88,11.30,99.90,311554,82,512781,-80
2019-10-10 17:08:18,2.25,0.70,11.30,99.90,311684,82,512978,-82
2019-10-10 17:08:51,2.50,0.70,11.20,99.90,312158,81,512789,-83
2019-10-10 17:09:26,3.35,0.80,11.20,99.90,311485,82,512837,-81
2019-10-10 17:10:00,1.47,0.70,11.20,99.90,312133,82,510628,-82
2019-10-10 17:10:34,2.85,1.07,11.20,99.90,311771,81,517194,-81
2019-10-10 17:11:08,4.22,0.93,11.10,99.90,311834,80,516873,-81
2019-10-10 17:11:42,1.85,0.90,11.10,99.90,311457,81,512851,-79
2019-10-10 17:12:16,3.15,0.90,11.10,99.90,311376,82,515060,-80
2019-10-10 17:12:50,3.22,0.90,11.10,99.90,311278,82,512969,-81
2019-10-10 17:13:24,2.12,0.78,11.10,99.90,311847,82,512758,-82
2019-10-10 17:13:58,1.50,0.75,11.00,99.90,312585,82,506723,-79
2019-10-10 17:14:32,3.00,0.90,11.00,99.90,311491,82,512758,-78
2019-10-10 17:15:08,4.42,1.00,11.00,99.90,311269,82,517139,-80
2019-10-10 17:15:42,2.85,0.85,10.90,99.90,311583,81,512852,-82
2019-10-10 17:16:16,5.03,1.07,10.90,99.90,311228,82,516893,-79
2019-10-10 17:16:50,3.05,0.80,10.90,99.90,311728,82,513008,-79
2019-10-10 17:17:24,2.83,1.10,10.90,99.90,313155,81,517124,-81
2019-10-10 17:17:58,5.45,1.07,10.90,99.90,313210,81,517153,-80
2019-10-10 17:18:32,2.95,0.75,10.90,99.90,311671,82,512703,-81
2019-10-10 17:19:06,4.30,0.90,10.80,99.90,311718,82,513008,-82
2019-10-10 17:19:40,4.15,1.10,10.80,99.90,311075,82,516881,-79
2019-10-10 17:20:15,3.15,0.82,10.80,99.90,311632,81,512964,-82
2019-10-10 17:20:49,2.47,0.82,10.80,99.90,311558,82,512984,-79
2019-10-10 17:21:23,3.05,0.90,10.80,99.90,311464,80,512984,-81
2019-10-10 17:21:57,4.70,0.75,10.80,99.90,311697,82,512723,-81
2019-10-10 17:22:31,4.28,1.10,10.80,99.90,311278,82,517159,-80
2019-10-10 17:23:05,2.70,0.90,10.70,99.90,311395,82,514833,-82
2019-10-10 17:23:39,4.65,1.00,10.70,99.90,311184,82,516878,-80
2019-10-10 17:24:13,3.62,0.90,10.70,99.90,311899,82,513095,-83
2019-10-10 17:24:47,2.67,0.90,10.70,99.90,311424,82,513052,-79
2019-10-10 17:25:22,5.55,1.05,10.70,99.90,311027,82,516877,-81
2019-10-10 17:25:55,2.52,0.90,10.70,99.90,311841,82,513019,-81
2019-10-10 17:26:30,4.03,1.10,10.70,99.90,311139,82,516881,-80
2019-10-10 17:27:04,5.03,0.90,10.70,99.90,311838,82,512771,-80
2019-10-10 17:27:38,3.17,1.02,10.70,99.90,311475,82,516920,-83
2019-10-10 17:28:12,2.95,1.00,10.70,99.90,311448,82,516957,-80
2019-10-10 17:28:46,2.85,0.90,10.70,99.90,311643,82,512997,-80
2019-10-10 17:29:20,2.65,0.93,10.70,99.90,311535,82,514775,-80
2019-10-10 17:29:54,4.55,1.17,10.70,99.90,311062,82,517293,-81
2019-10-10 17:30:28,2.58,1.10,10.70,99.90,311349,82,516866,-80
2019-10-10 17:31:02,4.55,1.20,10.70,99.90,311348,82,517150,-81
2019-10-10 17:31:36,4.45,1.40,10.70,99.90,311345,82,516902,-79
2019-10-10 17:32:11,3.12,1.35,10.70,99.90,311137,82,517158,-79
2019-10-10 17:32:44,5.12,1.10,10.70,99.90,311062,81,516897,-80
2019-10-10 17:33:19,2.90,1.17,10.80,99.90,311267,82,516877,-81
2019-10-10 17:33:53,3.08,1.10,10.70,99.90,311232,82,516877,-79
2019-10-10 17:34:27,1.82,0.80,10.80,99.90,311578,82,512996,-81
2019-10-10 17:35:01,2.55,0.88,10.80,99.90,312087,82,512996,-79
2019-10-10 17:35:35,3.27,0.80,10.80,99.90,311470,82,512750,-80
2019-10-10 17:36:09,3.90,1.42,10.80,99.90,312915,81,517131,-80
2019-10-10 17:36:43,2.62,0.90,10.80,99.90,313824,81,512741,-79
2019-10-10 17:37:17,4.20,0.90,10.80,99.90,313469,81,512984,-81
2019-10-10 17:37:51,5.90,1.05,10.80,99.90,313249,81,516927,-79
2019-10-10 17:38:25,3.12,1.10,10.80,99.90,313270,81,516937,-81
2019-10-10 17:38:59,2.08,0.80,10.90,99.90,313453,81,512982,-82
2019-10-10 17:39:34,3.42,1.20,10.90,99.90,311234,82,516908,-80
2019-10-10 17:40:09,1.95,0.80,10.90,99.90,311437,82,512788,-81
2019-10-10 17:40:55,7.08,1.30,10.90,99.90,313172,81,517178,-80
2019-10-10 17:41:29,1.60,0.70,10.90,99.90,307361,81,511654,-79
2019-10-10 17:42:04,3.65,1.15,11.00,99.90,313249,81,516869,-80
2019-10-10 17:42:38,2.60,0.82,10.90,99.90,313804,81,512735,-80
2019-10-10 17:43:11,4.10,0.72,10.90,99.90,313508,81,512992,-80
2019-10-10 17:43:46,5.65,0.90,10.90,99.90,313391,81,513015,-80
2019-10-10 17:44:20,3.02,0.80,10.90,99.90,313810,81,512711,-81
2019-10-10 17:44:54,5.25,0.90,10.90,99.90,313679,81,512984,-82
2019-10-10 17:45:28,2.15,0.93,10.90,99.90,313274,81,512746,-81
2019-10-10 17:46:03,4.22,1.10,10.90,99.90,312973,81,517186,-80
2019-10-10 17:46:37,2.90,1.00,10.90,99.90,313325,81,517279,-79
2019-10-10 17:47:11,3.33,1.00,10.90,99.90,312975,81,517147,-81
2019-10-10 17:47:45,2.10,0.75,11.00,99.90,313875,81,512789,-81
2019-10-10 17:48:19,3.40,1.10,11.00,99.90,313034,81,516881,-81
2019-10-10 17:48:53,3.50,0.88,11.00,99.90,311633,82,512718,-80
2019-10-10 17:49:27,1.50,0.60,10.90,99.90,312418,82,507542,-82
2019-10-10 17:50:01,3.08,0.75,11.00,99.90,311646,82,512797,-81
2019-10-10 17:50:35,3.10,0.90,11.00,99.90,311557,82,512745,-80
2019-10-10 17:51:11,1.98,0.60,11.00,99.90,311960,80,512980,-81
2019-10-10 17:51:44,2.40,1.00,11.00,99.90,311641,81,517248,-81
2019-10-10 17:52:19,5.17,0.90,11.10,99.90,311597,82,513055,-80
2019-10-10 17:52:53,3.12,1.00,11.10,99.90,311018,82,516866,-81
2019-10-10 17:53:27,4.80,1.00,11.10,99.90,311516,81,516878,-80
2019-10-10 17:54:01,2.62,0.82,11.10,99.90,311856,82,512743,-81
2019-10-10 17:54:35,3.00,1.00,11.10,99.90,313473,81,517178,-81
2019-10-10 17:55:09,2.87,1.10,11.10,99.90,313171,81,516924,-81
2019-10-10 17:55:43,2.30,0.93,11.10,99.90,313331,81,512715,-80
2019-10-10 17:56:17,2.98,1.00,11.10,99.90,313279,81,516872,-81
2019-10-10 17:56:51,2.95,0.93,11.10,99.90,313521,81,512995,-82
2019-10-10 17:57:25,5.70,0.80,11.10,99.90,313638,81,512980,-81
2019-10-10 17:57:59,2.30,0.88,11.10,99.90,313726,81,512710,-80
2019-10-10 17:58:33,3.35,1.00,11.20,99.90,311427,81,516866,-82
2019-10-10 17:59:07,1.62,0.80,11.20,99.90,311907,82,512730,-80
2019-10-10 17:59:41,7.20,1.00,11.20,99.90,311346,82,517143,-81
2019-10-10 18:00:15,1.50,0.60,11.20,99.90,312425,82,507533,-81
2019-10-10 18:00:49,3.25,0.75,11.20,99.90,311706,82,512714,-82
2019-10-10 18:01:24,3.50,1.00,11.20,99.90,311697,80,516877,-83
2019-10-10 18:01:57,3.77,0.88,11.20,99.90,311315,82,512761,-80
2019-10-10 18:02:32,2.02,0.62,11.20,99.90,312090,82,512715,-81
2019-10-10 18:03:06,3.10,0.88,11.20,99.90,311506,82,513094,-79
2019-10-10 18:03:40,1.80,0.70,11.20,99.90,311539,81,512719,-82
2019-10-10 18:04:14,2.60,0.88,11.30,99.90,311289,82,512984,-82
2019-10-10 18:04:48,2.08,0.70,11.30,99.90,311592,82,512770,-81
2019-10-10 18:05:22,3.22,0.85,11.30,99.90,311268,82,512704,-80
2019-10-10 18:05:56,3.52,0.88,11.30,99.90,311465,82,513089,-82
2019-10-10 18:06:31,2.85,0.65,11.30,99.90,311879,82,512993,-81
2019-10-10 18:07:04,3.05,0.88,11.30,99.90,311681,82,512723,-81
2019-10-10 18:07:39,2.22,0.82,11.30,99.90,311411,82,512761,-81
2019-10-10 18:08:13,3.65,0.75,11.30,99.90,311632,82,513015,-82
2019-10-10 18:08:46,2.20,0.70,11.30,99.90,313827,81,512750,-82
2019-10-10 18:09:21,3.25,0.80,11.30,99.90,313883,81,512710,-82
2019-10-10 18:09:55,2.15,0.80,11.30,99.90,313620,81,513100,-80
2019-10-10 18:10:30,3.98,0.82,11.30,99.90,313385,81,512743,-82
2019-10-10 18:11:05,1.42,0.70,11.30,99.90,304371,82,510638,-82
2019-10-10 18:11:47,1.72,0.60,11.30,99.90,298244,85,512739,-82
2019-10-10 18:12:38,2.75,0.75,11.30,99.90,306252,81,512966,-81
2019-10-10 18:13:11,11.30,11.30,11.30,99.90,361658,82,133567,-82
2019-10-10 18:13:44,3.08,0.80,11.30,99.90,312022,81,513012,-83
2019-10-10 18:14:19,2.17,0.68,11.30,99.90,313510,80,512710,-80
2019-10-10 18:14:53,3.20,1.05,11.30,99.90,313177,81,516862,-82
2019-10-10 18:15:27,3.87,0.78,11.30,99.90,314055,81,512743,-83
2019-10-10 18:16:01,2.27,0.75,11.30,99.90,313507,81,513035,-81
2019-10-10 18:16:35,4.50,0.90,11.30,99.90,313386,81,514793,-82
2019-10-10 18:17:09,3.92,0.90,11.30,99.90,313516,81,514824,-82
2019-10-10 18:17:43,3.15,0.93,11.30,99.90,313347,81,516873,-81
2019-10-10 18:18:17,2.33,0.90,11.20,99.90,313549,81,512797,-80
2019-10-10 18:18:51,2.77,0.80,11.30,99.90,313383,81,512992,-81
2019-10-10 18:19:26,2.47,1.07,11.30,99.90,312977,81,517178,-81
2019-10-10 18:19:59,1.95,0.95,11.20,99.90,313556,81,514811,-81
2019-10-10 18:20:34,3.05,0.88,11.30,99.90,313686,81,512696,-81
2019-10-10 18:21:08,1.72,0.65,11.20,99.90,313798,80,513054,-82
2019-10-10 18:21:42,6.50,0.80,11.30,99.90,313658,81,512710,-81
2019-10-10 18:22:16,2.10,0.70,11.30,99.90,313666,81,512710,-83
2019-10-10 18:22:50,1.98,0.75,11.30,99.90,311638,81,512731,-82
2019-10-10 18:23:24,3.45,0.80,11.20,99.90,311662,82,513000,-82
2019-10-10 18:23:58,3.08,0.90,11.30,99.90,311271,82,513174,-81
2019-10-10 18:24:32,2.90,0.68,11.30,99.90,311490,81,512699,-82
2019-10-10 18:25:08,1.65,0.70,11.30,99.90,311757,81,512988,-83
2019-10-10 18:25:42,2.25,0.60,11.30,99.90,312279,81,513008,-79
2019-10-10 18:26:16,5.50,0.98,11.30,99.90,310998,82,516900,-82
2019-10-10 18:26:50,2.90,0.88,11.30,99.90,311503,82,512746,-82
2019-10-10 18:27:24,4.30,1.07,11.30,99.90,313631,81,516873,-83
2019-10-10 18:27:58,1.67,0.70,11.30,99.90,311917,82,512746,-80
2019-10-10 18:28:32,4.62,1.02,11.30,99.90,311329,82,516869,-82
2019-10-10 18:29:06,2.65,0.82,11.30,99.90,311628,81,512707,-79
2019-10-10 18:29:41,1.17,0.68,11.30,99.90,312479,81,502645,-83
2019-10-10 18:30:16,3.42,1.12,11.30,99.90,311602,82,516874,-81
2019-10-10 18:30:50,5.05,1.05,11.30,99.90,310167,81,516916,-81
2019-10-10 18:31:24,2.35,0.90,11.30,99.90,311397,80,512747,-82
2019-10-10 18:31:59,2.45,1.00,11.40,99.90,311165,82,517140,-83
2019-10-10 18:32:32,2.25,1.20,11.40,99.90,311502,82,516885,-81
2019-10-10 18:33:07,5.97,1.20,11.40,99.90,311459,82,516881,-82
2019-10-10 18:33:41,2.35,0.85,11.40,99.90,311616,82,512738,-81
2019-10-10 18:34:15,1.72,0.85,11.40,99.90,312228,82,512989,-81
2019-10-10 18:34:49,2.05,0.80,11.40,99.90,311671,82,513017,-80
2019-10-10 18:35:24,3.77,0.93,11.40,99.90,311172,82,516885,-82
2019-10-10 18:35:57,3.72,0.82,11.40,99.90,311871,82,512763,-81
2019-10-10 18:36:32,2.62,0.70,11.40,99.90,311955,82,512970,-80
2019-10-10 18:37:06,2.45,0.72,11.40,99.90,311540,82,512725,-82
2019-10-10 18:37:40,3.08,0.60,11.30,99.90,311765,82,512988,-81
2019-10-10 18:38:14,3.02,0.88,11.30,99.90,311594,82,512996,-79
2019-10-10 18:38:49,4.30,0.95,11.30,99.90,311628,82,514782,-82
2019-10-10 18:39:22,2.27,0.68,11.30,99.90,311871,81,512715,-83
2019-10-10 18:39:57,2.37,0.70,11.40,99.90,311837,82,512711,-82
2019-10-10 18:40:31,3.02,0.75,11.40,99.90,311639,82,512988,-83
2019-10-10 18:41:04,3.55,0.80,11.30,99.90,311680,80,512709,-80
2019-10-10 18:41:39,2.20,0.70,11.30,99.90,311612,82,512714,-82
2019-10-10 18:42:13,3.05,0.90,11.30,99.90,311568,82,513016,-81
2019-10-10 18:42:47,2.90,0.85,11.30,99.90,311426,82,512724,-80
2019-10-10 18:43:21,2.25,0.88,11.30,99.90,311793,82,512710,-82
2019-10-10 18:43:55,3.95,1.10,11.30,99.90,311535,82,516889,-82
2019-10-10 18:44:29,2.47,0.80,11.20,99.90,311879,82,512806,-82
2019-10-10 18:45:03,4.25,1.10,11.30,99.90,311864,82,517159,-80
2019-10-10 18:45:38,3.77,0.98,11.20,99.90,311358,82,516873,-81
2019-10-10 18:46:11,3.40,0.88,11.20,99.90,311698,82,513005,-81
2019-10-10 18:46:46,1.40,0.70,11.20,99.90,312378,82,506447,-80
2019-10-10 18:47:20,2.27,0.90,11.20,99.90,311520,82,512789,-82
2019-10-10 18:47:54,1.87,0.70,11.20,99.90,311751,82,513023,-81
2019-10-10 18:48:28,2.25,0.85,11.20,99.90,311726,82,513032,-80
2019-10-10 18:49:02,2.65,0.90,11.20,99.90,313523,81,513032,-83
2019-10-10 18:49:36,2.35,1.00,11.20,99.90,311385,82,516869,-80
2019-10-10 18:50:10,2.52,0.90,11.20,99.90,311638,82,512742,-81
2019-10-10 18:50:44,1.37,0.70,11.20,99.90,314563,81,502595,-82
2019-10-10 18:51:18,3.05,0.95,11.20,99.90,313290,80,516867,-80
2019-10-10 18:51:52,3.30,1.00,11.20,99.90,313564,81,517120,-81
2019-10-10 18:52:26,3.12,0.80,11.20,99.90,313446,81,512710,-83
2019-10-10 18:53:00,2.85,0.80,11.20,99.90,313621,81,512788,-81
2019-10-10 18:53:34,1.90,0.68,11.20,99.90,314474,81,507498,-80
2019-10-10 18:54:08,4.08,0.70,11.10,99.90,313439,81,512996,-80
2019-10-10 18:54:42,3.37,0.78,11.10,99.90,313580,81,512765,-82
2019-10-10 18:55:16,4.50,0.85,11.10,99.90,313862,81,512718,-80
2019-10-10 18:55:50,1.90,0.70,11.10,99.90,311647,82,513028,-80
2019-10-10 18:56:24,4.03,1.05,11.10,99.90,311335,81,516953,-82
2019-10-10 18:56:58,3.08,0.65,11.10,99.90,311750,82,512707,-79
2019-10-10 18:57:33,1.85,0.70,11.10,99.90,312215,82,513435,-79
2019-10-10 18:58:06,2.70,0.72,11.10,99.90,311605,81,512707,-80
2019-10-10 18:58:41,3.27,0.88,11.10,99.90,311770,82,512732,-82
2019-10-10 18:59:15,4.10,0.60,11.10,99.90,312004,81,512715,-81
2019-10-10 18:59:49,2.12,0.90,11.10,99.90,311410,82,513004,-82
2019-10-10 19:00:28,3.55,0.75,11.10,99.90,311614,82,512984,-80
2019-10-10 19:01:02,2.85,0.57,11.10,99.90,311748,80,512715,-79
2019-10-10 19:01:36,3.22,0.80,11.10,99.90,312068,81,513008,-81
2019-10-10 19:02:10,1.47,0.70,11.10,99.90,312209,82,507507,-81
2019-10-10 19:02:44,1.45,0.60,11.00,99.90,312454,82,507489,-80
2019-10-10 19:03:18,2.77,0.62,11.00,99.90,313583,81,512703,-80
2019-10-10 19:03:52,6.28,0.80,11.00,99.90,313589,81,512708,-82
2019-10-10 19:04:27,2.98,0.60,11.00,99.90,313573,81,513023,-82
2019-10-10 19:05:00,1.60,0.70,11.00,99.90,314334,81,510626,-80
2019-10-10 19:05:35,1.50,0.60,11.00,99.90,314484,81,507510,-82
2019-10-10 19:06:09,2.95,0.80,11.00,99.90,313554,81,512988,-81
2019-10-10 19:06:43,5.17,0.90,10.90,99.90,313139,81,512754,-80
2019-10-10 19:07:17,4.55,0.93,10.90,99.90,313551,81,514794,-83
2019-10-10 19:07:51,1.82,0.72,10.90,99.90,314091,81,512774,-83
2019-10-10 19:08:26,2.77,0.90,10.90,99.90,313781,81,512785,-81
2019-10-10 19:09:00,2.67,0.80,10.90,99.90,313691,81,512718,-80
2019-10-10 19:09:34,2.62,0.70,10.90,99.90,313708,81,512999,-82
2019-10-10 19:10:08,1.90,0.80,10.90,99.90,313626,81,512710,-82
2019-10-10 19:10:43,4.15,1.20,10.80,99.90,313231,81,516892,-81
2019-10-10 19:11:19,4.47,0.95,10.80,99.90,311045,80,514798,-81
2019-10-10 19:11:57,2.17,0.80,10.80,99.90,311612,82,513019,-80
2019-10-10 19:12:49,2.83,1.10,10.80,99.90,312501,81,517142,-80
2019-10-10 19:13:25,10.80,10.80,10.80,99.90,363864,81,133551,-79
2019-10-10 19:14:03,2.05,1.00,10.80,99.90,311473,81,517198,-79
2019-10-10 19:14:54,4.40,1.45,10.80,99.90,301175,83,517085,-80
2019-10-10 19:15:28,10.80,10.80,10.80,99.90,350220,83,133610,-82
2019-10-10 19:16:03,3.15,1.00,10.70,99.90,307835,81,516903,-80
2019-10-10 19:16:39,4.00,1.00,10.70,99.90,313176,81,516889,-82
2019-10-10 19:17:13,4.72,1.00,10.70,99.90,313238,81,516890,-80
2019-10-10 19:17:47,2.15,0.93,10.70,99.90,313731,81,512991,-82
2019-10-10 19:18:21,4.08,0.90,10.70,99.90,313731,81,512988,-82
2019-10-10 19:18:55,2.20,0.82,10.70,99.90,313781,81,512706,-83
2019-10-10 19:19:29,3.92,1.00,10.70,99.90,313328,81,516877,-82
2019-10-10 19:20:08,3.62,1.00,10.70,99.90,313269,81,516869,-82
2019-10-10 19:20:42,2.87,1.00,10.60,99.90,313328,81,517132,-81
2019-10-10 19:21:16,2.83,0.93,10.60,99.90,313736,80,514875,-83
2019-10-10 19:21:50,3.40,1.20,10.60,99.90,313197,81,517138,-82
2019-10-10 19:22:24,2.40,1.15,10.60,99.90,313194,81,516900,-82
2019-10-10 19:22:58,4.03,1.17,10.60,99.90,313101,81,517197,-80
2019-10-10 19:23:32,2.52,1.20,10.60,99.90,313037,81,516867,-81
2019-10-10 19:24:06,3.33,1.00,10.60,99.90,313045,81,517145,-82
2019-10-10 19:24:40,3.70,1.40,10.60,99.90,313109,81,516939,-80
2019-10-10 19:25:14,5.45,1.07,10.60,99.90,313348,81,517131,-80
2019-10-10 19:25:49,3.55,0.95,10.50,99.90,313618,81,514813,-80
2019-10-10 19:26:22,2.50,1.20,10.50,99.90,313126,81,517185,-80
2019-10-10 19:26:57,2.25,1.00,10.50,99.90,313116,81,516904,-79
2019-10-10 19:27:31,3.72,1.00,10.50,99.90,313322,81,517156,-81
2019-10-10 19:28:05,3.08,1.00,10.50,99.90,313208,81,516919,-79
2019-10-10 19:28:39,2.50,0.88,10.50,99.90,313402,81,512707,-82
2019-10-10 19:29:13,3.50,0.80,10.50,99.90,313546,81,513019,-80
2019-10-10 19:29:47,3.05,1.02,10.50,99.90,313222,81,516885,-79
2019-10-10 19:30:21,2.00,0.75,10.50,99.90,313585,81,512980,-82
2019-10-10 19:30:55,4.80,0.90,10.40,99.90,313665,81,512781,-82
2019-10-10 19:31:29,3.25,0.90,10.50,99.90,313500,81,512980,-82
2019-10-10 19:32:03,4.35,1.15,10.40,99.90,313230,81,516915,-81
2019-10-10 19:32:38,6.75,1.00,10.50,99.90,313313,81,517229,-83
2019-10-10 19:33:13,3.35,1.02,10.40,99.90,313142,81,516884,-81
2019-10-10 19:33:47,6.37,1.10,10.40,99.90,313260,81,516874,-83
2019-10-10 19:34:21,4.62,1.10,10.50,99.90,311339,81,517189,-80
2019-10-10 19:34:55,4.92,1.10,10.40,99.90,311073,82,516950,-82
2019-10-10 19:35:29,4.55,0.90,10.40,99.90,311551,82,513049,-81
2019-10-10 19:36:04,2.50,1.12,10.40,99.90,311046,82,516877,-82
2019-10-10 19:36:38,3.77,0.90,10.40,99.90,311922,82,514867,-81
2019-10-10 19:37:12,3.40,0.80,10.40,99.90,311637,82,512972,-80
2019-10-10 19:37:46,2.05,0.93,10.40,99.90,311462,82,514794,-82
2019-10-10 19:38:20,2.90,1.00,10.40,99.90,311837,82,516874,-81
2019-10-10 19:38:54,3.75,1.42,10.40,99.90,310997,82,517148,-82
2019-10-10 19:39:29,4.03,1.30,10.40,99.90,311116,82,517182,-80
2019-10-10 19:40:04,4.05,1.30,10.30,99.90,311086,81,516877,-82
2019-10-10 19:40:38,3.27,1.27,10.30,99.90,311283,82,516878,-81
2019-10-10 19:41:12,4.85,1.27,10.30,99.90,311073,80,516862,-80
2019-10-10 19:41:46,4.85,1.25,10.40,99.90,311063,82,517194,-79
2019-10-10 19:42:20,2.33,1.07,10.30,99.90,311199,82,516880,-82
2019-10-10 19:42:55,4.10,1.27,10.30,99.90,311329,82,517301,-79
2019-10-10 19:43:29,2.75,0.90,10.30,99.90,311500,82,512715,-82
2019-10-10 19:44:03,2.47,0.95,10.30,99.90,311746,82,514786,-82
2019-10-10 19:44:37,2.22,0.90,10.30,99.90,311584,82,513004,-80
2019-10-10 19:45:11,3.70,1.10,10.30,99.90,311044,82,516881,-83
2019-10-10 19:45:45,4.28,1.15,10.20,99.90,311217,82,516894,-82
2019-10-10 19:46:20,6.08,1.20,10.20,99.90,311288,82,517178,-81
2019-10-10 19:46:53,2.52,0.85,10.20,99.90,311886,81,512744,-82
2019-10-10 19:47:28,2.98,1.10,10.30,99.90,311165,82,516909,-79
2019-10-10 19:48:02,1.72,0.70,10.30,99.90,312212,81,513016,-80
2019-10-10 19:48:36,2.20,0.95,10.30,99.90,311923,82,516940,-81
2019-10-10 19:49:10,3.37,1.00,10.20,99.90,311394,82,516867,-81
2019-10-10 19:49:44,4.90,1.20,10.20,99.90,313072,81,516876,-81
2019-10-10 19:50:18,4.70,1.00,10.20,99.90,313378,81,517189,-82
2019-10-10 19:50:52,6.40,1.00,10.20,99.90,313051,81,517150,-82
2019-10-10 19:51:26,5.80,0.90,10.20,99.90,313503,81,512738,-79
2019-10-10 19:52:00,5.85,1.10,10.20,99.90,313035,81,516868,-80
2019-10-10 19:52:34,4.80,1.05,10.20,99.90,313007,81,516907,-81
2019-10-10 19:53:08,4.70,1.10,10.30,99.90,313283,81,516912,-80
2019-10-10 19:53:42,2.85,0.90,10.20,99.90,313843,81,512696,-80
2019-10-10 19:54:16,3.17,0.90,10.20,99.90,313525,81,513029,-79
2019-10-10 19:54:51,3.52,0.80,10.20,99.90,313562,81,512757,-80
2019-10-10 19:55:24,3.62,1.02,10.20,99.90,313264,81,516962,-80
2019-10-10 19:55:59,2.70,0.90,10.20,99.90,313487,81,512813,-81
2019-10-10 19:56:33,5.75,1.20,10.30,99.90,313257,81,516911,-81
2019-10-10 19:57:07,3.87,1.00,10.30,99.90,313178,81,517201,-80
2019-10-10 19:57:41,2.92,0.95,10.20,99.90,313655,81,514793,-80
2019-10-10 19:58:15,3.98,0.80,10.20,99.90,313653,81,512788,-82
2019-10-10 19:58:49,3.58,0.90,10.20,99.90,313248,81,512703,-82
2019-10-10 19:59:23,3.72,1.20,10.20,99.90,313246,81,516876,-79
2019-10-10 19:59:58,3.90,1.05,10.20,99.90,313167,81,517186,-82
2019-10-10 20:00:31,5.22,0.90,10.20,99.90,313288,81,512706,-82
2019-10-10 20:01:06,3.27,0.93,10.20,99.90,313187,80,516867,-81
2019-10-10 20:01:40,6.80,1.20,10.20,99.90,312992,81,516880,-80
2019-10-10 20:02:13,4.80,1.10,10.20,99.90,311251,82,517181,-83
2019-10-10 20:02:47,4.55,1.20,10.20,99.90,311099,82,517313,-82
2019-10-10 20:03:22,6.62,1.05,10.20,99.90,313540,81,516934,-81
2019-10-10 20:03:55,3.80,0.90,10.20,99.90,313532,81,512796,-80
2019-10-10 20:04:30,5.50,1.10,10.20,99.90,313310,81,516884,-82
2019-10-10 20:05:05,2.77,0.98,10.20,99.90,313231,81,516880,-81
2019-10-10 20:05:39,6.25,1.20,10.30,99.90,313109,81,517188,-82
2019-10-10 20:06:13,2.37,0.80,10.20,99.90,313468,81,512977,-81
2019-10-10 20:06:47,3.92,1.02,10.30,99.90,312993,81,516891,-80
2019-10-10 20:07:21,2.85,1.00,10.30,99.90,313183,81,516876,-81
2019-10-10 20:07:55,3.98,1.25,10.30,99.90,313108,81,516874,-79
2019-10-10 20:08:30,2.45,1.00,10.30,99.90,313831,81,516946,-79
2019-10-10 20:09:04,6.53,1.17,10.30,99.90,312985,81,517145,-79
2019-10-10 20:09:38,4.40,1.00,10.30,99.90,313128,81,516937,-81
2019-10-10 20:10:13,3.87,1.07,10.30,99.90,313076,81,517189,-81
2019-10-10 20:10:47,4.25,0.90,10.30,99.90,313598,81,512718,-82
2019-10-10 20:11:21,2.70,0.93,10.30,99.90,313794,80,517146,-80
2019-10-10 20:11:55,4.22,1.02,10.30,99.90,313081,81,516877,-82
2019-10-10 20:12:29,4.08,1.22,10.30,99.90,313065,81,517155,-80
2019-10-10 20:13:03,5.80,1.20,10.30,99.90,312927,81,516890,-82
2019-10-10 20:13:38,3.50,1.02,10.40,99.90,313224,81,517180,-80
2019-10-10 20:14:11,3.20,1.00,10.30,99.90,313064,81,516885,-80
2019-10-10 20:14:46,5.17,1.17,10.40,99.90,313178,81,516869,-80
2019-10-10 20:15:22,3.08,0.95,10.40,99.90,313531,81,514789,-79
2019-10-10 20:15:55,3.87,1.10,10.40,99.90,312993,81,517229,-79
2019-10-10 20:16:30,1.80,0.90,10.30,99.90,314011,81,514790,-81
2019-10-10 20:17:04,3.27,1.05,10.30,99.90,313089,81,516893,-81
2019-10-10 20:17:38,3.10,0.70,10.30,99.90,313386,81,512953,-82
2019-10-10 20:18:12,2.80,0.90,10.40,99.90,313478,81,512707,-79
2019-10-10 20:18:46,2.50,0.82,10.40,99.90,311522,82,512958,-80
2019-10-10 20:19:20,3.15,0.95,10.40,99.90,311217,82,514794,-80
2019-10-10 20:19:54,4.37,1.35,10.40,99.90,311306,82,516881,-80
2019-10-10 20:20:28,3.62,1.12,10.40,99.90,311286,82,516965,-81
2019-10-10 20:21:02,2.40,0.90,10.40,99.90,311331,80,514886,-81
2019-10-10 20:21:36,3.40,1.07,10.40,99.90,311386,82,517128,-81
2019-10-10 20:22:11,2.62,1.02,10.40,99.90,311142,82,516881,-81
2019-10-10 20:22:44,3.17,0.88,10.40,99.90,312303,82,512711,-82
2019-10-10 20:23:19,4.15,0.80,10.40,99.90,311581,82,512726,-80
2019-10-10 20:23:53,3.62,0.90,10.50,99.90,311261,82,515071,-81
2019-10-10 20:24:27,3.98,1.10,10.40,99.90,311394,82,517237,-82
2019-10-10 20:25:01,4.28,1.20,10.40,99.90,311105,82,516909,-79
2019-10-10 20:25:35,3.58,1.00,10.40,99.90,311384,82,517154,-82
2019-10-10 20:26:09,4.60,1.15,10.40,99.90,311236,81,516933,-81
2019-10-10 20:26:43,4.92,1.00,10.50,99.90,311165,82,517150,-81
2019-10-10 20:27:18,4.35,1.30,10.40,99.90,311130,82,516984,-81
2019-10-10 20:27:51,6.00,1.15,10.40,99.90,311306,82,516877,-80
2019-10-10 20:28:26,5.20,1.30,10.40,99.90,311168,82,516888,-80
2019-10-10 20:29:00,2.52,1.35,10.40,99.90,311034,82,517155,-80
2019-10-10 20:29:33,3.87,1.40,10.40,99.90,311082,80,516859,-82
2019-10-10 20:30:08,4.15,1.40,10.40,99.90,311228,82,517192,-82
2019-10-10 20:30:43,5.53,1.30,10.40,99.90,310994,82,516873,-81
2019-10-10 20:31:16,3.02,1.07,10.40,99.90,311055,80,516921,-81
2019-10-10 20:31:51,5.42,1.17,10.40,99.90,311063,82,516909,-80
2019-10-10 20:32:25,3.05,1.15,10.30,99.90,311733,82,517159,-81
2019-10-10 20:32:59,6.42,1.10,10.40,99.90,311017,82,516881,-79
2019-10-10 20:33:33,3.10,1.10,10.30,99.90,311099,82,517166,-79
2019-10-10 20:34:07,6.72,1.17,10.40,99.90,311273,82,516873,-81
2019-10-10 20:34:41,8.63,1.37,10.40,99.90,310978,82,517158,-82
2019-10-10 20:35:15,2.80,0.95,10.40,99.90,311445,82,514798,-81
2019-10-10 20:35:49,4.70,1.27,10.40,99.90,311172,82,516886,-82
2019-10-10 20:36:23,4.95,1.12,10.30,99.90,311249,82,516884,-80
2019-10-10 20:36:57,7.00,1.37,10.30,99.90,311154,82,516873,-82
2019-10-10 20:37:32,3.80,1.00,10.30,99.90,311503,82,516933,-81
2019-10-10 20:38:05,5.85,1.10,10.30,99.90,311294,82,517188,-81
2019-10-10 20:38:40,4.37,1.35,10.30,99.90,311091,82,517198,-81
2019-10-10 20:39:14,3.80,1.00,10.30,99.90,311248,82,516889,-81
2019-10-10 20:39:48,3.10,1.20,10.40,99.90,311264,82,516971,-81
2019-10-10 20:40:22,8.25,1.10,10.40,99.90,311466,82,516919,-81
2019-10-10 20:40:56,6.87,1.50,10.30,99.90,311138,82,517134,-81
2019-10-10 20:41:30,7.67,2.90,10.30,99.90,310838,82,519008,-80
2019-10-10 20:42:04,6.15,2.35,10.30,99.90,311323,82,518955,-80
2019-10-10 20:42:39,20.05,14.60,10.30,99.90,309905,82,531549,-82
2019-10-10 20:43:12,19.70,11.40,10.30,99.90,310091,82,531481,-79
2019-10-10 20:43:47,13.55,6.28,10.30,99.90,311055,82,516889,-82
2019-10-10 20:44:21,8.70,3.52,10.30,99.90,310836,81,519012,-82
2019-10-10 20:44:55,6.15,1.75,10.30,99.90,310965,82,519249,-80
2019-10-10 20:45:29,3.02,1.35,10.30,99.90,310955,82,516932,-81
2019-10-10 20:46:03,4.00,1.10,10.30,99.90,311058,82,517198,-81
2019-10-10 20:46:37,4.00,1.42,10.30,99.90,311185,82,516873,-79
2019-10-10 20:47:11,5.30,1.45,10.30,99.90,311023,82,518016,-81
2019-10-10 20:47:45,4.08,1.55,10.30,99.90,311035,82,518969,-80
2019-10-10 20:48:19,4.80,1.67,10.30,99.90,313065,81,519254,-79
2019-10-10 20:48:53,4.62,1.25,10.30,99.90,313095,81,517147,-82
2019-10-10 20:49:27,4.80,1.37,10.30,99.90,312958,81,516951,-79
2019-10-10 20:50:01,5.58,1.70,10.30,99.90,312890,81,518995,-81
2019-10-10 20:50:35,6.40,1.82,10.20,99.90,312879,81,518946,-80
2019-10-10 20:51:10,10.15,1.70,10.20,99.90,312698,80,525261,-81
2019-10-10 20:51:43,5.05,1.82,10.20,99.90,312751,81,519251,-80
2019-10-10 20:52:18,3.27,1.47,10.20,99.90,313033,81,517146,-79
2019-10-10 20:52:52,6.70,2.00,10.20,99.90,312868,81,518988,-81
2019-10-10 20:53:26,4.50,1.82,10.20,99.90,312746,81,518965,-82
2019-10-10 20:54:00,7.87,2.00,10.10,99.90,312774,81,518991,-80
2019-10-10 20:54:47,5.30,1.92,10.10,99.90,312851,81,518968,-81
2019-10-10 20:55:21,3.67,1.55,10.10,99.90,313014,81,519030,-81
2019-10-10 20:55:56,6.58,1.85,10.10,99.90,312789,81,518960,-82
2019-10-10 20:56:48,5.00,1.70,10.10,99.90,312991,81,518988,-79
2019-10-10 20:57:23,8.58,2.05,10.10,99.90,312832,81,518984,-81
2019-10-10 20:57:59,4.90,2.00,10.00,99.90,310773,81,519226,-80
2019-10-10 20:58:34,6.62,1.90,10.10,99.90,312502,81,518977,-82
2019-10-10 20:59:24,5.53,2.25,10.00,99.90,310989,82,518968,-80
2019-10-10 21:00:00,6.87,1.80,10.00,99.90,301211,83,520423,-82
2019-10-10 21:00:51,6.72,1.98,10.00,99.90,296347,86,518973,-81
2019-10-10 21:01:39,7.92,1.70,10.10,99.90,300913,83,519269,-80
2019-10-10 21:02:14,6.95,1.72,10.00,99.90,296337,85,519014,-79
2019-10-10 21:02:50,8.30,2.22,10.00,99.90,295470,85,519278,-80
2019-10-10 21:03:40,5.85,2.10,10.00,99.90,304920,83,518956,-81
2019-10-10 21:04:21,8.40,2.08,10.00,99.90,309227,84,339800,-79
2019-10-10 21:04:57,4.87,1.92,10.00,99.90,303046,84,518966,-79
2019-10-10 21:05:38,6.75,2.00,10.00,99.90,287314,88,519149,-81
2019-10-10 21:06:11,10.00,10.00,10.00,99.90,352486,83,133582,-81
2019-10-10 21:06:44,8.13,1.82,10.00,99.90,301057,84,519241,-79
2019-10-10 21:07:19,5.37,2.02,10.00,99.90,303069,84,519237,-82
2019-10-10 21:07:52,4.45,1.87,10.00,99.90,303085,84,518995,-81
2019-10-10 21:08:27,6.90,2.12,10.00,99.90,303077,84,519244,-81
2019-10-10 21:09:01,4.72,1.85,10.00,99.90,303107,84,519066,-80
2019-10-10 21:09:35,5.85,1.62,10.00,99.90,303217,84,519237,-79
2019-10-10 21:10:09,6.08,2.02,10.00,99.90,303042,84,518971,-81
2019-10-10 21:10:43,5.45,1.72,10.00,99.90,303075,84,519312,-79
2019-10-10 21:11:17,4.15,1.77,10.00,99.90,303048,82,518955,-79
2019-10-10 21:11:51,4.35,1.52,10.00,99.90,303140,84,517926,-80
2019-10-10 21:12:25,5.33,1.90,10.00,99.90,303206,84,518967,-82
2019-10-10 21:12:59,5.37,1.98,10.00,99.90,303146,84,519248,-81
2019-10-10 21:13:33,5.83,1.90,10.10,99.90,303210,84,519014,-81
2019-10-10 21:14:08,8.78,2.17,10.10,99.90,302912,84,519249,-79
2019-10-10 21:14:41,5.10,1.70,10.00,99.90,303155,84,519040,-81
2019-10-10 21:15:16,5.22,1.87,10.00,99.90,303136,84,519616,-82
2019-10-10 21:15:50,6.47,2.35,10.00,99.90,303082,84,518959,-81
2019-10-10 21:16:24,6.10,1.95,10.00,99.90,302956,84,519281,-81
2019-10-10 21:16:58,8.03,2.37,10.00,99.90,302982,84,518968,-82
2019-10-10 21:17:32,7.47,2.62,10.00,99.90,302900,84,519258,-81
2019-10-10 21:18:06,6.75,2.62,10.00,99.90,303036,84,518959,-80
2019-10-10 21:18:40,10.08,2.65,10.00,99.90,302724,84,525487,-82
2019-10-10 21:19:14,5.22,2.20,10.00,99.90,303069,84,518963,-80
2019-10-10 21:19:48,6.28,2.20,9.90,99.90,303016,84,518999,-82
2019-10-10 21:20:22,6.33,2.30,9.90,99.90,303093,84,518971,-81
2019-10-10 21:20:57,8.65,2.52,9.90,99.90,303045,84,519260,-80
2019-10-10 21:21:30,9.90,2.60,9.90,99.90,303007,84,522218,-81
2019-10-10 21:22:05,8.55,2.40,9.90,99.90,303051,84,519241,-81
2019-10-10 21:22:39,6.85,2.00,9.90,99.90,303154,84,518955,-80
2019-10-10 21:23:12,6.42,2.40,9.90,99.90,303061,84,519422,-80
2019-10-10 21:23:47,5.70,1.90,9.90,99.90,303020,84,518967,-80
2019-10-10 21:24:21,6.20,2.05,9.90,99.90,303190,84,519237,-81
2019-10-10 21:24:55,6.83,2.37,9.80,99.90,303042,84,518956,-80
2019-10-10 21:25:29,5.10,1.98,9.90,99.90,303417,84,518992,-82
2019-10-10 21:26:03,6.17,2.22,9.80,99.90,303024,84,518995,-80
2019-10-10 21:26:37,4.55,1.80,9.80,99.90,303133,84,519233,-80
2019-10-10 21:27:12,7.87,2.20,9.80,99.90,303027,84,519265,-82
2019-10-10 21:27:46,7.60,1.90,9.80,99.90,302926,84,519050,-80
2019-10-10 21:28:20,7.30,2.30,9.80,99.90,302997,84,518976,-82
2019-10-10 21:28:54,7.28,2.20,9.80,99.90,303076,84,519023,-79
2019-10-10 21:29:28,8.58,2.17,9.80,99.90,303168,84,519236,-80
2019-10-10 21:30:02,5.22,1.70,9.80,99.90,302977,84,518955,-79
2019-10-10 21:30:36,5.85,1.87,9.80,99.90,303087,84,518967,-80
2019-10-10 21:31:10,6.15,2.02,9.80,99.90,303151,82,518975,-81
2019-10-10 21:31:44,5.97,2.10,9.80,99.90,303029,84,519241,-79
2019-10-10 21:32:18,6.58,2.08,9.80,99.90,303114,84,519233,-81
2019-10-10 21:32:52,8.38,1.90,9.70,99.90,303144,84,518998,-80
2019-10-10 21:33:26,4.22,1.92,9.70,99.90,301002,84,519256,-81
2019-10-10 21:34:00,6.47,2.00,9.70,99.90,303084,84,518963,-81
2019-10-10 21:34:34,5.65,2.08,9.70,99.90,303157,84,519277,-79
2019-10-10 21:35:08,6.10,2.00,9.70,99.90,303232,84,518972,-81
2019-10-10 21:35:42,9.60,2.55,9.70,99.90,302898,84,522089,-81
2019-10-10 21:36:17,6.85,2.08,9.60,99.90,303093,84,519215,-82
2019-10-10 21:36:50,8.73,2.40,9.60,99.90,302957,84,518960,-80
2019-10-10 21:37:25,5.03,2.10,9.60,99.90,303068,84,518998,-80
2019-10-10 21:37:59,5.03,1.62,9.60,99.90,303233,84,518955,-79
2019-10-10 21:38:33,5.12,1.90,9.60,99.90,303116,84,519251,-79
2019-10-10 21:39:07,7.95,2.20,9.60,99.90,303176,84,519227,-80
2019-10-10 21:39:41,5.20,2.10,9.60,99.90,303086,84,519219,-79
2019-10-10 21:40:15,6.28,2.10,9.60,99.90,303005,84,519119,-80
2019-10-10 21:40:49,7.12,2.10,9.50,99.90,302954,84,518970,-81
2019-10-10 21:41:24,6.87,2.05,9.50,99.90,303010,82,518972,-82
2019-10-10 21:41:57,8.65,1.92,9.50,99.90,303061,84,519231,-80
2019-10-10 21:42:32,6.83,2.50,9.50,99.90,303045,84,519235,-79
2019-10-10 21:43:06,7.35,1.95,9.50,99.90,303072,84,518963,-79
2019-10-10 21:43:40,6.92,2.27,9.50,99.90,303140,84,519264,-81
2019-10-10 21:44:14,8.50,2.17,9.50,99.90,303169,84,518975,-82
2019-10-10 21:44:48,7.67,2.22,9.40,99.90,302891,84,519253,-82
2019-10-10 21:45:22,5.30,2.10,9.40,99.90,301125,84,519196,-81
2019-10-10 21:45:56,6.12,2.00,9.40,99.90,302951,84,519039,-81
2019-10-10 21:46:30,5.85,2.35,9.40,99.90,303055,84,519273,-80
2019-10-10 21:47:04,5.37,1.98,9.40,99.90,303107,84,519061,-78
2019-10-10 21:47:38,8.18,2.10,9.40,99.90,303079,84,518951,-80
2019-10-10 21:48:12,11.85,2.10,9.40,99.90,302790,84,525614,-81
2019-10-10 21:48:46,6.37,2.15,9.40,99.90,303176,84,518994,-80
2019-10-10 21:49:20,7.33,2.25,9.40,99.90,303052,84,519240,-80
2019-10-10 21:49:55,6.62,2.20,9.40,99.90,303114,84,518999,-82
2019-10-10 21:50:28,5.95,2.00,9.40,99.90,303223,84,519257,-81
2019-10-10 21:51:03,7.50,2.52,9.30,99.90,303107,82,519249,-80
2019-10-10 21:51:37,6.83,2.20,9.30,99.90,303057,84,518959,-81
2019-10-10 21:52:11,11.03,2.60,9.30,99.90,302786,84,525241,-82
2019-10-10 21:52:45,6.35,2.05,9.30,99.90,303064,84,519018,-81
2019-10-10 21:53:19,8.85,2.35,9.30,99.90,303218,84,519252,-81
2019-10-10 21:53:53,11.00,2.40,9.30,99.90,302855,84,525510,-83
2019-10-10 21:54:27,11.60,5.78,9.30,99.90,302978,84,525209,-80
2019-10-10 21:55:02,17.90,10.72,9.30,99.90,302581,84,531703,-80
2019-10-10 21:55:35,38.58,23.57,9.30,99.90,302795,84,531799,-81
2019-10-10 21:56:10,24.85,15.15,9.30,99.90,302206,84,531468,-81
2019-10-10 21:56:44,18.20,9.10,9.30,99.90,302388,84,521094,-79
2019-10-10 21:57:18,8.78,3.02,9.30,99.90,302875,84,519242,-81
2019-10-10 21:57:52,10.15,2.47,9.30,99.90,302798,84,525521,-81
2019-10-10 21:58:26,11.03,2.47,9.30,99.90,302658,84,525245,-82
2019-10-10 21:59:00,7.40,2.60,9.30,99.90,303172,84,518959,-81
2019-10-10 21:59:34,7.67,2.60,9.30,99.90,302930,84,518986,-80
2019-10-10 22:00:27,7.17,2.70,9.30,99.90,303126,84,518983,-81
2019-10-10 22:01:05,8.90,2.45,9.30,99.90,298468,84,519020,-80
2019-10-10 22:01:39,9.48,2.20,9.20,99.90,311787,81,518954,-81
2019-10-10 22:02:13,8.50,2.20,9.30,99.90,312811,81,519360,-81
2019-10-10 22:02:47,9.75,2.55,9.20,99.90,312600,81,522085,-79
2019-10-10 22:03:21,9.83,2.50,9.20,99.90,312755,81,522344,-81
2019-10-10 22:03:56,6.60,2.27,9.20,99.90,312877,81,519000,-81
2019-10-10 22:04:29,5.83,2.30,9.20,99.90,312903,81,519253,-82
2019-10-10 22:05:05,6.60,2.40,9.20,99.90,312729,81,519241,-80
2019-10-10 22:05:39,7.30,2.22,9.20,99.90,312868,81,518955,-81
2019-10-10 22:06:13,8.10,2.17,9.20,99.90,312494,81,519060,-80
2019-10-10 22:06:47,10.15,2.15,9.10,99.90,312718,81,525222,-81
2019-10-10 22:07:22,9.75,2.12,9.20,99.90,312458,81,525205,-81
2019-10-10 22:07:55,8.00,2.35,9.20,99.90,312745,81,519279,-81
2019-10-10 22:08:30,8.18,2.87,9.20,99.90,312913,81,519217,-81
2019-10-10 22:09:06,8.40,2.72,9.10,99.90,312743,81,519046,-81
2019-10-10 22:09:40,10.68,3.45,9.10,99.90,312470,81,525217,-79
2019-10-10 22:10:14,9.78,3.25,9.10,99.90,312743,81,519001,-80
2019-10-10 22:10:49,10.65,4.17,9.10,99.90,312413,81,525205,-81
2019-10-10 22:11:22,6.03,3.40,9.10,99.90,312793,80,519321,-79
2019-10-10 22:11:57,8.90,3.70,9.10,99.90,312771,81,519024,-81
2019-10-10 22:12:31,8.88,3.08,9.10,99.90,312676,81,519252,-80
2019-10-10 22:13:05,8.83,3.10,9.10,99.90,312761,81,518996,-81
2019-10-10 22:13:39,9.83,3.58,9.10,99.90,312564,81,525273,-81
2019-10-10 22:14:13,10.28,3.80,9.10,99.90,312467,81,525252,-81
2019-10-10 22:14:47,10.00,3.17,9.10,99.90,312518,81,525241,-80
2019-10-10 22:15:21,11.18,3.50,9.10,99.90,312383,81,525200,-79
2019-10-10 22:15:56,8.60,3.10,9.10,99.90,312700,81,519388,-79
2019-10-10 22:16:29,6.85,2.87,9.00,99.90,312719,81,518960,-80
2019-10-10 22:17:04,9.03,3.55,9.10,99.90,312794,81,519242,-81
2019-10-10 22:17:38,9.45,3.20,9.00,99.90,312467,81,518979,-80
2019-10-10 22:18:12,8.08,3.22,9.00,99.90,312751,81,519032,-79
2019-10-10 22:18:46,7.70,3.00,9.00,99.90,312791,81,518991,-79
2019-10-10 22:19:20,8.05,3.33,9.00,99.90,312696,81,519234,-78
2019-10-10 22:19:54,11.68,3.00,9.00,99.90,312360,81,525199,-80
2019-10-10 22:20:28,9.05,3.08,9.00,99.90,312568,81,519212,-81
2019-10-10 22:21:02,9.90,3.30,9.00,99.90,312650,80,522148,-79
2019-10-10 22:21:36,7.03,2.80,9.00,99.90,312739,81,519234,-79
2019-10-10 22:22:10,7.97,2.85,9.00,99.90,312836,81,518968,-79
2019-10-10 22:22:45,8.20,3.08,8.90,99.90,312805,81,519260,-79
2019-10-10 22:23:18,9.18,3.45,9.00,99.90,312657,81,518968,-81
2019-10-10 22:23:53,8.53,2.80,8.90,99.90,312763,81,518960,-79
2019-10-10 22:24:27,6.45,2.33,8.90,99.90,312752,81,518964,-80
2019-10-10 22:25:01,9.45,3.25,8.90,99.90,312827,81,518959,-82
2019-10-10 22:25:35,11.93,3.17,8.90,99.90,312475,81,525495,-80
2019-10-10 22:26:09,8.05,3.15,8.90,99.90,312647,81,519479,-80
2019-10-10 22:26:43,10.60,3.50,8.90,99.90,312613,81,525194,-80
2019-10-10 22:27:17,12.18,3.60,8.80,99.90,312638,81,525457,-80
2019-10-10 22:27:51,9.90,3.27,8.80,99.90,312410,81,525198,-80
2019-10-10 22:28:25,9.95,3.65,8.80,99.90,312425,81,525485,-82
2019-10-10 22:28:59,8.73,2.98,8.80,99.90,312608,81,519230,-81
2019-10-10 22:29:34,9.45,3.22,8.80,99.90,312775,81,518982,-82
2019-10-10 22:30:07,12.53,3.05,8.80,99.90,312704,81,525257,-80
2019-10-10 22:30:42,7.40,3.22,8.70,99.90,312740,81,518968,-80
2019-10-10 22:31:16,10.48,3.00,8.70,99.90,312422,80,525271,-80
2019-10-10 22:31:50,8.63,3.00,8.70,99.90,312681,81,519233,-79
2019-10-10 22:32:24,8.58,3.15,8.70,99.90,312711,81,519233,-79
2019-10-10 22:32:58,9.73,3.40,8.60,99.90,312651,81,522121,-81
2019-10-10 22:33:32,8.93,2.85,8.60,99.90,312732,81,519292,-81
2019-10-10 22:34:06,8.73,3.15,8.60,99.90,312639,81,519029,-80
2019-10-10 22:34:41,11.63,3.58,8.50,99.90,312403,81,525198,-79
2019-10-10 22:35:14,10.03,3.55,8.50,99.90,312695,81,522421,-81
2019-10-10 22:35:49,6.17,2.90,8.50,99.90,310867,82,519032,-79
2019-10-10 22:36:23,7.78,2.60,8.50,99.90,310927,82,519285,-79
2019-10-10 22:36:57,8.13,3.22,8.50,99.90,310891,81,518987,-81
2019-10-10 22:37:31,10.85,3.40,8.50,99.90,310486,82,525484,-81
2019-10-10 22:38:05,9.88,2.72,8.50,99.90,310805,82,525282,-81
2019-10-10 22:38:39,7.65,2.20,8.50,99.90,310772,82,519286,-80
2019-10-10 22:39:13,6.37,2.20,8.50,99.90,310861,82,518956,-79
2019-10-10 22:39:47,8.20,2.12,8.60,99.90,310855,82,518991,-82
2019-10-10 22:40:21,6.47,2.27,8.60,99.90,310838,81,519012,-81
2019-10-10 22:40:55,8.90,2.50,8.70,99.90,310631,82,518957,-79
2019-10-10 22:41:30,7.72,2.00,8.70,99.90,311020,82,519232,-82
2019-10-10 22:42:03,9.00,2.35,8.70,99.90,310807,82,518960,-80
2019-10-10 22:42:38,7.67,2.50,8.70,99.90,310908,82,519253,-80
2019-10-10 22:43:12,9.38,2.45,8.70,99.90,310597,82,518965,-80
2019-10-10 22:43:46,8.68,2.75,8.70,99.90,310848,82,519289,-82
2019-10-10 22:44:20,6.60,1.85,8.80,99.90,310859,82,519270,-80
2019-10-10 22:44:54,7.00,1.70,8.80,99.90,311023,82,518964,-80
2019-10-10 22:45:28,9.55,2.00,8.80,99.90,312710,81,522076,-79
2019-10-10 22:46:03,5.85,1.65,8.80,99.90,312867,81,518952,-80
2019-10-10 22:46:37,11.90,2.47,8.80,99.90,312410,81,525482,-80
2019-10-10 22:47:11,8.13,2.10,8.80,99.90,312769,81,519249,-79
2019-10-10 22:47:45,6.15,2.17,8.80,99.90,312759,81,519226,-82
2019-10-10 22:48:20,5.47,1.90,8.80,99.90,312747,81,518996,-80
2019-10-10 22:48:53,7.83,2.15,8.80,99.90,312737,81,519258,-79
2019-10-10 22:49:27,6.90,2.17,8.80,99.90,312758,81,518956,-79
2019-10-10 22:50:02,9.38,2.55,8.80,99.90,312385,81,522092,-82
2019-10-10 22:50:35,12.25,2.62,8.80,99.90,312487,81,525210,-79
2019-10-10 22:51:10,6.97,2.30,8.90,99.90,312735,80,519211,-82
2019-10-10 22:51:44,7.00,2.30,8.80,99.90,312908,81,518959,-82
2019-10-10 22:52:18,6.37,2.22,8.80,99.90,312711,81,519321,-80
2019-10-10 22:52:52,8.95,2.35,8.90,99.90,312676,81,519237,-80
2019-10-10 22:53:26,7.87,2.37,8.80,99.90,312780,81,518957,-82
2019-10-10 22:54:00,6.83,2.30,8.90,99.90,312953,81,518993,-82
2019-10-10 22:54:34,8.18,2.60,8.80,99.90,312726,81,518982,-81
2019-10-10 22:55:09,10.13,2.90,8.90,99.90,312401,81,525618,-81
2019-10-10 22:55:42,9.03,3.08,8.80,99.90,312812,81,518946,-82
2019-10-10 22:56:17,9.33,3.10,8.80,99.90,312739,81,519208,-82
2019-10-10 22:56:51,8.85,3.00,8.80,99.90,312801,81,518999,-82
2019-10-10 22:57:24,10.08,3.15,8.80,99.90,310444,82,525496,-82
2019-10-10 22:57:59,8.70,2.75,8.80,99.90,310746,82,519306,-81
2019-10-10 22:58:50,8.35,3.20,8.80,99.90,310753,82,518961,-80
2019-10-10 22:59:26,9.55,2.70,8.80,99.90,310761,82,522086,-82
2019-10-10 23:00:07,7.33,2.90,8.80,99.90,308770,81,519230,-80
2019-10-10 23:00:43,9.30,3.00,8.80,99.90,312059,81,519224,-81
2019-10-10 23:01:35,8.20,2.77,8.80,99.90,301089,83,519467,-79
2019-10-10 23:02:13,8.70,2.70,8.80,99.90,305898,83,518986,-81
2019-10-10 23:02:47,9.05,3.00,8.80,99.90,302773,83,518959,-82
2019-10-10 23:03:21,8.75,2.60,8.80,99.90,300884,84,519313,-79
2019-10-10 23:03:56,10.58,2.87,8.80,99.90,302832,84,525213,-80
2019-10-10 23:04:34,8.98,3.08,8.90,99.90,300841,84,519245,-80
2019-10-10 23:05:09,8.68,2.62,8.90,99.90,303158,84,518996,-81
2019-10-10 23:05:42,9.90,2.37,8.90,99.90,302819,84,525288,-81
2019-10-10 23:06:17,4.97,2.47,8.90,99.90,302958,84,518967,-81
2019-10-10 23:06:51,10.28,3.37,8.90,99.90,302814,84,525223,-81
2019-10-10 23:07:25,9.83,2.80,8.90,99.90,303004,84,522369,-80
2019-10-10 23:07:59,10.50,3.22,8.90,99.90,302952,84,525205,-80
2019-10-10 23:08:33,8.63,3.40,8.90,99.90,303150,84,519379,-81
2019-10-10 23:09:27,12.85,3.70,8.90,99.90,302736,84,525217,-80
2019-10-10 23:10:01,11.20,3.70,8.90,99.90,302759,84,525209,-80
2019-10-10 23:10:57,11.88,4.12,8.90,99.90,302642,84,525576,-81
2019-10-10 23:11:45,10.30,3.67,8.90,99.90,305431,83,525231,-79
2019-10-10 23:12:23,10.32,3.15,8.90,99.90,302016,84,525220,-79
2019-10-10 23:12:58,13.93,3.58,9.00,99.90,305940,83,515827,-80
2019-10-10 23:13:32,11.85,3.67,8.90,99.90,302838,84,525253,-79
2019-10-10 23:14:06,12.50,3.25,8.90,99.90,302765,84,525467,-79
2019-10-10 23:14:40,8.95,2.98,8.90,99.90,300833,84,519030,-79
2019-10-10 23:15:14,9.73,3.00,9.00,99.90,302932,84,525213,-81
2019-10-10 23:15:48,9.50,2.90,9.00,99.90,302902,84,518972,-80
2019-10-10 23:16:23,10.10,3.10,9.00,99.90,302854,84,522496,-80
2019-10-10 23:17:05,9.23,2.90,9.00,99.90,303107,84,519257,-80
2019-10-10 23:17:41,9.70,3.30,9.00,99.90,305551,82,522077,-80
2019-10-10 23:18:18,10.55,3.30,9.00,99.90,302770,84,525213,-78
2019-10-10 23:18:52,7.90,2.85,9.00,99.90,302747,84,518999,-81
2019-10-10 23:19:26,10.98,3.10,9.00,99.90,302935,84,525217,-81
2019-10-10 23:20:00,8.88,2.70,9.00,99.90,302965,84,519034,-81
2019-10-10 23:20:34,8.55,2.87,9.00,99.90,303025,84,519359,-81
2019-10-10 23:21:08,8.10,3.00,9.00,99.90,303003,82,519246,-82
2019-10-10 23:21:43,9.10,3.05,9.00,99.90,302941,84,519011,-81
2019-10-10 23:22:16,7.37,2.47,9.00,99.90,303100,84,519219,-80
2019-10-10 23:22:51,9.70,2.90,9.00,99.90,303070,84,522089,-80
2019-10-10 23:23:33,8.05,2.90,9.00,99.90,303053,84,518971,-81
2019-10-10 23:24:06,9.53,3.00,9.10,99.90,302968,84,519223,-80
2019-10-10 23:24:42,7.72,2.75,9.10,99.90,309177,84,339804,-79
2019-10-10 23:25:16,7.33,2.90,9.10,99.90,303070,84,518955,-80
2019-10-10 23:25:50,7.85,2.90,9.10,99.90,303029,84,519261,-80
2019-10-10 23:26:24,10.72,2.92,9.10,99.90,302817,84,525245,-81
2019-10-10 23:26:59,10.68,2.98,9.20,99.90,302685,84,525479,-79
2019-10-10 23:27:32,9.18,2.95,9.20,99.90,303017,84,518975,-80
2019-10-10 23:28:07,7.17,2.60,9.10,99.90,303201,84,519226,-81
2019-10-10 23:28:41,10.85,3.02,9.20,99.90,302749,84,525248,-81
2019-10-10 23:29:15,12.50,2.92,9.20,99.90,302853,84,525217,-81
2019-10-10 23:29:49,7.20,2.30,9.20,99.90,303207,84,518960,-80
2019-10-10 23:30:23,8.48,2.20,9.10,99.90,303166,84,518960,-79
2019-10-10 23:30:57,7.65,2.30,9.20,99.90,303011,84,519223,-81
2019-10-10 23:31:31,8.40,2.20,9.20,99.90,303098,84,519249,-80
2019-10-10 23:32:05,4.17,1.92,9.20,99.90,303219,84,518971,-79
2019-10-10 23:32:39,9.35,2.40,9.20,99.90,302884,84,522358,-79
2019-10-10 23:33:13,6.15,2.35,9.20,99.90,303014,84,518974,-80
2019-10-10 23:33:48,8.60,2.40,9.20,99.90,303189,84,519249,-80
2019-10-10 23:34:21,9.43,2.30,9.20,99.90,303058,84,519049,-80
2019-10-10 23:34:56,7.15,1.98,9.20,99.90,303153,84,518950,-81
2019-10-10 23:35:30,8.53,2.25,9.20,99.90,303101,84,519252,-80
2019-10-10 23:36:04,8.45,2.50,9.20,99.90,303072,84,519003,-81
2019-10-10 23:36:38,6.50,1.92,9.30,99.90,303083,84,519317,-79
2019-10-10 23:37:12,5.90,1.62,9.20,99.90,303251,84,519053,-79
2019-10-10 23:37:46,6.65,1.70,9.30,99.90,303170,84,518958,-80
2019-10-10 23:38:20,8.10,1.85,9.30,99.90,302939,84,518949,-80
2019-10-10 23:38:55,6.47,1.80,9.30,99.90,303085,84,519284,-80
2019-10-10 23:39:28,9.45,1.95,9.30,99.90,302936,84,518991,-80
2019-10-10 23:40:03,5.30,1.92,9.30,99.90,303068,84,519372,-79
2019-10-10 23:40:37,6.78,1.77,9.30,99.90,303200,84,519009,-78
2019-10-10 23:41:11,8.23,1.90,9.30,99.90,303032,82,518953,-79
2019-10-10 23:41:45,6.90,1.90,9.30,99.90,303177,84,519016,-81
2019-10-10 23:42:19,6.95,2.02,9.30,99.90,303041,84,519229,-79
2019-10-10 23:42:53,7.28,2.00,9.30,99.90,302994,84,518987,-81
2019-10-10 23:43:27,5.42,1.87,9.30,99.90,303070,84,518963,-79
2019-10-10 23:44:02,9.40,2.10,9.30,99.90,303043,84,519325,-81
2019-10-10 23:44:35,9.33,1.72,9.30,99.90,303066,84,519022,-79
2019-10-10 23:45:10,12.45,2.02,9.30,99.90,302973,84,525466,-79
2019-10-10 23:45:44,7.28,1.42,9.30,99.90,303309,84,516927,-79
2019-10-10 23:46:18,7.62,1.72,9.30,99.90,303180,84,518970,-81
2019-10-10 23:46:52,5.97,1.67,9.30,99.90,303062,84,518959,-82
2019-10-10 23:47:26,8.20,2.00,9.40,99.90,303002,84,519248,-80
2019-10-10 23:48:00,5.25,2.02,9.30,99.90,303102,84,518971,-81
2019-10-10 23:48:34,7.75,1.80,9.30,99.90,303246,84,518995,-80
2019-10-10 23:49:08,6.97,1.77,9.30,99.90,303091,84,519227,-81
2019-10-10 23:49:42,7.30,1.65,9.30,99.90,301069,84,519231,-80
2019-10-10 23:50:16,6.62,2.02,9.20,99.90,303108,84,519306,-79
2019-10-10 23:50:50,9.40,2.37,9.20,99.90,302819,84,522088,-79
2019-10-10 23:51:24,5.65,2.10,9.20,99.90,303001,82,519233,-81
2019-10-10 23:51:58,8.68,2.30,9.20,99.90,302913,84,519256,-79
2019-10-10 23:52:33,15.38,2.75,9.20,99.90,302755,84,525217,-78
2019-10-10 23:53:06,5.25,2.33,9.20,99.90,302997,84,518971,-80
2019-10-10 23:53:41,12.63,2.80,9.10,99.90,302799,84,525515,-81
2019-10-10 23:54:15,8.33,2.90,9.10,99.90,303079,84,519082,-79
2019-10-10 23:54:49,9.28,3.72,9.10,99.90,302981,84,519288,-80
2019-10-10 23:55:23,8.90,3.60,9.10,99.90,302840,84,518964,-80
2019-10-10 23:55:57,8.98,3.85,9.10,99.90,302973,84,519502,-79
2019-10-10 23:56:31,8.80,3.83,9.10,99.90,303092,84,519000,-80
2019-10-10 23:57:05,9.68,3.77,9.10,99.90,302974,84,522096,-78
2019-10-10 23:57:40,11.25,3.70,9.10,99.90,302924,84,525221,-79
2019-10-10 23:58:13,10.68,3.67,9.10,99.90,302961,84,525292,-81
2019-10-10 23:58:48,8.25,3.52,9.00,99.90,303050,84,518972,-78
2019-10-10 23:59:22,12.40,3.72,9.00,99.90,302867,84,525221,-80
2019-10-10 23:59:56,9.95,3.47,9.00,99.90,302991,84,522093,-79