2019-10-10 00:00:34,9.80,9.80,9.80,99.90,384978,77,20197,-68
2019-10-10 00:01:08,9.80,9.80,9.80,99.90,384926,77,20896,-68
2019-10-10 00:01:43,9.80,9.80,9.80,99.90,384696,77,20177,-69
2019-10-10 00:02:17,9.80,9.80,9.80,99.90,384939,77,20189,-69
2019-10-10 00:02:52,9.80,9.80,9.80,99.90,384754,77,20240,-67
2019-10-10 00:03:26,9.80,9.80,9.80,99.90,385046,77,20419,-68
2019-10-10 00:04:01,9.80,9.80,9.80,99.90,385014,77,20408,-68
2019-10-10 00:04:35,9.80,9.80,9.80,99.90,385035,77,20228,-67
2019-10-10 00:05:10,9.90,9.90,9.90,99.90,384791,77,20182,-67
2019-10-10 00:05:45,9.80,9.80,9.80,99.90,384999,77,20395,-67
2019-10-10 00:06:19,9.80,9.80,9.80,99.90,385073,77,20431,-67
2019-10-10 00:06:54,9.80,9.80,9.80,99.90,384847,77,20151,-67
2019-10-10 00:07:29,9.80,9.80,9.80,99.90,385043,77,20177,-67
2019-10-10 00:08:03,9.80,9.80,9.80,99.90,384687,77,20249,-67
2019-10-10 00:08:37,9.80,9.80,9.80,99.90,384924,77,20399,-67
2019-10-10 00:09:12,9.80,9.80,9.80,99.90,384784,77,20474,-67
2019-10-10 00:09:46,9.80,9.80,9.80,99.90,384985,77,20194,-67
2019-10-10 00:10:21,9.80,9.80,9.80,99.90,384514,77,20177,-67
2019-10-10 00:10:55,9.80,9.80,9.80,99.90,384994,77,20396,-67
2019-10-10 00:11:30,9.80,9.80,9.80,99.90,384912,77,20458,-67
2019-10-10 00:12:04,9.80,9.80,9.80,99.90,384502,77,20437,-67
2019-10-10 00:12:39,9.80,9.80,9.80,99.90,384908,77,20445,-67
2019-10-10 00:13:13,9.80,9.80,9.80,99.90,385037,77,20241,-68
2019-10-10 00:13:48,9.80,9.80,9.80,99.90,384695,77,20209,-68
2019-10-10 00:14:23,9.80,9.80,9.80,99.90,385026,77,20408,-68
2019-10-10 00:14:57,9.80,9.80,9.80,99.90,384219,77,20241,-68
2019-10-10 00:15:31,9.80,9.80,9.80,99.90,385054,77,20139,-68
2019-10-10 00:16:06,9.80,9.80,9.80,99.90,384817,77,20209,-70
2019-10-10 00:16:40,9.80,9.80,9.80,99.90,385067,77,20448,-70
2019-10-10 00:17:15,9.80,9.80,9.80,99.90,384682,77,20143,-69
2019-10-10 00:17:49,9.80,9.80,9.80,99.90,384998,77,20178,-70
2019-10-10 00:18:24,9.70,9.70,9.70,99.90,384931,77,20198,-70
2019-10-10 00:18:59,9.70,9.70,9.70,99.90,385023,77,20467,-70
2019-10-10 00:19:33,9.70,9.70,9.70,99.90,384936,77,20147,-70
2019-10-10 00:20:07,9.70,9.70,9.70,99.90,385037,77,20236,-69
2019-10-10 00:20:42,9.70,9.70,9.70,99.90,384930,77,20146,-69
2019-10-10 00:21:16,9.70,9.70,9.70,99.90,385031,77,20182,-68
2019-10-10 00:21:50,9.70,9.70,9.70,99.90,384821,77,20403,-68
2019-10-10 00:22:25,9.70,9.70,9.70,99.90,384921,77,20130,-68
2019-10-10 00:22:59,9.70,9.70,9.70,99.90,384939,77,20135,-66
2019-10-10 00:23:34,9.70,9.70,9.70,99.90,384942,77,20150,-67
2019-10-10 00:24:09,9.70,9.70,9.70,99.90,384916,77,20181,-69
2019-10-10 00:24:44,9.70,9.70,9.70,99.90,385098,77,20143,-68
2019-10-10 00:25:18,9.70,9.70,9.70,99.90,384999,77,20197,-69
2019-10-10 00:25:53,9.70,9.70,9.70,99.90,385026,77,20134,-68
2019-10-10 00:26:27,9.70,9.70,9.70,99.90,385054,77,20130,-69
2019-10-10 00:27:02,9.70,9.70,9.70,99.90,384856,77,20178,-69
2019-10-10 00:27:36,9.70,9.70,9.70,99.90,385146,77,20151,-68
2019-10-10 00:28:12,9.70,9.70,9.70,99.90,385087,77,20146,-66
2019-10-10 00:28:48,9.60,9.60,9.60,99.90,377836,78,20113,-66
2019-10-10 00:29:24,9.60,9.60,9.60,99.90,377363,78,20405,-66
2019-10-10 00:29:58,9.60,9.60,9.60,99.90,371070,80,20139,-67
2019-10-10 00:30:34,9.60,9.60,9.60,99.90,373678,78,20131,-69
2019-10-10 00:31:10,9.60,9.60,9.60,99.90,377528,78,20518,-69
2019-10-10 00:31:45,9.60,9.60,9.60,99.90,380567,77,20109,-69
2019-10-10 00:32:19,9.60,9.60,9.60,99.90,383410,77,20146,-69
2019-10-10 00:32:53,9.50,9.50,9.50,99.90,383456,76,20418,-67
2019-10-10 00:33:28,9.50,9.50,9.50,99.90,383713,77,20391,-67
2019-10-10 00:34:02,9.60,9.60,9.60,99.90,385288,77,20240,-66
2019-10-10 00:34:37,9.50,9.50,9.50,99.90,384803,77,20427,-69
2019-10-10 00:35:12,9.50,9.50,9.50,99.90,384985,77,20190,-68
2019-10-10 00:35:47,9.50,9.50,9.50,99.90,384979,77,20383,-67
2019-10-10 00:36:22,9.50,9.50,9.50,99.90,385050,77,20509,-66
2019-10-10 00:36:56,9.50,9.50,9.50,99.90,384919,77,20470,-66
2019-10-10 00:37:31,9.50,9.50,9.50,99.90,384936,77,20255,-67
2019-10-10 00:38:05,9.50,9.50,9.50,99.90,384871,77,20209,-67
2019-10-10 00:38:40,9.50,9.50,9.50,99.90,384934,77,20258,-67
2019-10-10 00:39:14,9.40,9.40,9.40,99.90,385246,77,20193,-67
2019-10-10 00:39:49,9.40,9.40,9.40,99.90,384874,77,20205,-66
2019-10-10 00:40:26,9.40,9.40,9.40,99.90,385088,77,20173,-67
2019-10-10 00:41:00,9.40,9.40,9.40,99.90,384775,77,20139,-67
2019-10-10 00:41:34,9.40,9.40,9.40,99.90,384043,77,20502,-67
2019-10-10 00:42:09,9.40,9.40,9.40,99.90,384058,77,20197,-67
2019-10-10 00:42:43,9.40,9.40,9.40,99.90,384180,77,20174,-66
2019-10-10 00:43:17,9.40,9.40,9.40,99.90,383965,77,20188,-66
2019-10-10 00:43:52,9.40,9.40,9.40,99.90,384165,77,20411,-68
2019-10-10 00:44:26,9.40,9.40,9.40,99.90,384420,77,20423,-65
2019-10-10 00:45:01,9.40,9.40,9.40,99.90,384033,77,20442,-67
2019-10-10 00:45:36,9.40,9.40,9.40,99.90,384287,77,20467,-65
2019-10-10 00:46:10,9.40,9.40,9.40,99.90,384189,77,20196,-67
2019-10-10 00:46:45,9.40,9.40,9.40,99.90,384269,77,20207,-67
2019-10-10 00:47:19,9.30,9.30,9.30,99.90,384191,77,20151,-66
2019-10-10 00:47:53,9.40,9.40,9.40,99.90,384104,77,20147,-66
2019-10-10 00:48:28,9.30,9.30,9.30,99.90,384161,77,20135,-66
2019-10-10 00:49:03,9.30,9.30,9.30,99.90,384308,77,20173,-66
2019-10-10 00:49:37,9.30,9.30,9.30,99.90,384408,77,20420,-66
2019-10-10 00:50:12,9.30,9.30,9.30,99.90,384132,77,20166,-67
2019-10-10 00:50:46,9.30,9.30,9.30,99.90,384317,77,20147,-66
2019-10-10 00:51:20,9.20,9.20,9.20,99.90,384169,77,20481,-65
2019-10-10 00:51:55,9.20,9.20,9.20,99.90,384124,77,20147,-66
2019-10-10 00:52:30,9.20,9.20,9.20,99.90,384319,77,20431,-66
2019-10-10 00:53:04,9.20,9.20,9.20,99.90,384125,77,20144,-66
2019-10-10 00:53:38,9.20,9.20,9.20,99.90,383980,77,20169,-67
2019-10-10 00:54:13,9.20,9.20,9.20,99.90,384121,77,20205,-65
2019-10-10 00:54:47,9.20,9.20,9.20,99.90,384242,77,20186,-65
2019-10-10 00:55:22,9.20,9.20,9.20,99.90,383988,77,20163,-66
2019-10-10 00:55:57,9.20,9.20,9.20,99.90,383891,77,20163,-66
2019-10-10 00:56:31,9.20,9.20,9.20,99.90,384133,77,20139,-66
2019-10-10 00:57:06,9.20,9.20,9.20,99.90,384195,77,20438,-66
2019-10-10 00:57:40,9.20,9.20,9.20,99.90,384266,77,20139,-67
2019-10-10 00:58:14,9.20,9.20,9.20,99.90,383963,77,20143,-67
2019-10-10 00:58:49,9.10,9.10,9.10,99.90,384204,77,20143,-65
2019-10-10 00:59:24,9.20,9.20,9.20,99.90,384335,77,20486,-68
2019-10-10 00:59:58,9.10,9.10,9.10,99.90,384372,77,20158,-67
2019-10-10 01:00:32,9.10,9.10,9.10,99.90,384072,77,20143,-66
2019-10-10 01:01:07,9.10,9.10,9.10,99.90,383949,77,20173,-68
2019-10-10 01:01:42,9.10,9.10,9.10,99.90,384359,77,20202,-67
2019-10-10 01:02:16,9.10,9.10,9.10,99.90,384161,77,20174,-67
2019-10-10 01:02:51,9.10,9.10,9.10,99.90,384003,77,20217,-67
2019-10-10 01:03:25,9.10,9.10,9.10,99.90,384217,77,20139,-67
2019-10-10 01:04:00,9.10,9.10,9.10,99.90,383963,77,20173,-68
2019-10-10 01:04:35,9.10,9.10,9.10,99.90,384255,77,20482,-68
2019-10-10 01:05:09,9.00,9.00,9.00,99.90,383970,77,20325,-68
2019-10-10 01:05:43,9.00,9.00,9.00,99.90,383958,77,20162,-68
2019-10-10 01:06:18,9.10,9.10,9.10,99.90,384087,77,20181,-67
2019-10-10 01:06:52,9.00,9.00,9.00,99.90,384572,77,20480,-67
2019-10-10 01:07:27,9.10,9.10,9.10,99.90,383818,77,20143,-67
2019-10-10 01:08:02,9.00,9.00,9.00,99.90,382803,77,20162,-68
2019-10-10 01:08:36,9.10,9.10,9.10,99.90,383179,77,20110,-67
2019-10-10 01:09:11,9.00,9.00,9.00,99.90,383028,77,20244,-68
2019-10-10 01:09:46,9.10,9.10,9.10,99.90,383617,77,20126,-68
2019-10-10 01:10:21,9.00,9.00,9.00,99.90,384166,77,20221,-67
2019-10-10 01:10:56,9.10,9.10,9.10,99.90,384174,77,20131,-68
2019-10-10 01:11:31,9.00,9.00,9.00,99.90,384113,77,20521,-67
2019-10-10 01:12:05,9.00,9.00,9.00,99.90,384073,77,20478,-67
2019-10-10 01:12:40,9.00,9.00,9.00,99.90,384068,77,20131,-67
2019-10-10 01:13:14,9.00,9.00,9.00,99.90,384400,77,20497,-68
2019-10-10 01:13:49,9.00,9.00,9.00,99.90,384193,77,20186,-67
2019-10-10 01:14:23,9.00,9.00,9.00,99.90,384173,77,20423,-68
2019-10-10 01:14:58,9.00,9.00,9.00,99.90,384054,77,20260,-67
2019-10-10 01:15:32,9.00,9.00,9.00,99.90,384208,77,20206,-67
2019-10-10 01:16:07,9.00,9.00,9.00,99.90,384193,77,20194,-68
2019-10-10 01:16:42,9.00,9.00,9.00,99.90,384334,77,20186,-67
2019-10-10 01:17:16,9.00,9.00,9.00,99.90,384245,77,20186,-68
2019-10-10 01:17:51,9.10,9.10,9.10,99.90,383910,77,20408,-67
2019-10-10 01:18:25,9.00,9.00,9.00,99.90,384121,77,20134,-67
2019-10-10 01:19:00,9.10,9.10,9.10,99.90,384288,77,20134,-67
2019-10-10 01:19:34,9.10,9.10,9.10,99.90,383974,77,20174,-67
2019-10-10 01:20:09,9.10,9.10,9.10,99.90,384086,77,20130,-67
2019-10-10 01:20:43,9.10,9.10,9.10,99.90,384379,77,20135,-67
2019-10-10 01:21:18,9.10,9.10,9.10,99.90,384464,77,20142,-67
2019-10-10 01:21:53,9.10,9.10,9.10,99.90,384347,77,20415,-67
2019-10-10 01:22:27,9.10,9.10,9.10,99.90,384247,77,20169,-67
2019-10-10 01:23:02,9.10,9.10,9.10,99.90,384169,77,20433,-66
2019-10-10 01:23:37,9.10,9.10,9.10,99.90,384325,77,20207,-66
2019-10-10 01:24:11,9.10,9.10,9.10,99.90,383934,77,20401,-66
2019-10-10 01:24:46,9.20,9.20,9.20,99.90,384026,77,20420,-67
2019-10-10 01:25:20,9.20,9.20,9.20,99.90,384129,77,20140,-66
2019-10-10 01:25:54,9.20,9.20,9.20,99.90,384022,77,20135,-67
2019-10-10 01:26:29,9.20,9.20,9.20,99.90,384047,77,20218,-67
2019-10-10 01:27:03,9.20,9.20,9.20,99.90,384262,77,20155,-67
2019-10-10 01:27:38,9.20,9.20,9.20,99.90,383825,77,20462,-67
2019-10-10 01:28:12,9.20,9.20,9.20,99.90,384246,77,20173,-66
2019-10-10 01:28:47,9.20,9.20,9.20,99.90,384114,77,20206,-68
2019-10-10 01:29:21,9.20,9.20,9.20,99.90,384267,77,20404,-66
2019-10-10 01:29:56,9.30,9.30,9.30,99.90,383825,77,20151,-66
2019-10-10 01:30:30,9.30,9.30,9.30,99.90,384252,77,20462,-66
2019-10-10 01:31:05,9.30,9.30,9.30,99.90,384004,77,20174,-67
2019-10-10 01:31:39,9.30,9.30,9.30,99.90,384149,77,20237,-67
2019-10-10 01:32:14,9.30,9.30,9.30,99.90,383710,77,20399,-67
2019-10-10 01:32:48,9.30,9.30,9.30,99.90,384224,77,20147,-67
2019-10-10 01:33:23,9.30,9.30,9.30,99.90,383929,77,20376,-67
2019-10-10 01:33:58,9.30,9.30,9.30,99.90,384259,77,20147,-68
2019-10-10 01:34:32,9.30,9.30,9.30,99.90,384051,77,20147,-67
2019-10-10 01:35:08,9.30,9.30,9.30,99.90,383947,77,20150,-67
2019-10-10 01:35:43,9.30,9.30,9.30,99.90,384379,77,20202,-68
2019-10-10 01:36:18,9.30,9.30,9.30,99.90,384069,77,20147,-68
2019-10-10 01:36:53,9.40,9.40,9.40,99.90,384106,77,20147,-67
2019-10-10 01:37:28,9.40,9.40,9.40,99.90,384084,77,20143,-68
2019-10-10 01:38:02,9.40,9.40,9.40,99.90,384217,77,20392,-67
2019-10-10 01:38:37,9.40,9.40,9.40,99.90,383997,77,20420,-67
2019-10-10 01:39:12,9.40,9.40,9.40,99.90,383999,77,20206,-68
2019-10-10 01:39:47,9.40,9.40,9.40,99.90,383999,77,20506,-68
2019-10-10 01:40:22,9.40,9.40,9.40,99.90,384123,77,20542,-67
2019-10-10 01:40:56,9.40,9.40,9.40,99.90,383964,77,20252,-68
2019-10-10 01:41:30,9.40,9.40,9.40,99.90,383772,77,20139,-67
2019-10-10 01:42:05,9.40,9.40,9.40,99.90,384002,77,20147,-68
2019-10-10 01:42:40,9.40,9.40,9.40,99.90,382635,77,20159,-68
2019-10-10 01:43:16,9.40,9.40,9.40,99.90,382653,77,20203,-68
2019-10-10 01:43:51,9.40,9.40,9.40,99.90,383277,77,20182,-68
2019-10-10 01:44:26,9.40,9.40,9.40,99.90,382877,77,20419,-67
2019-10-10 01:45:00,9.40,9.40,9.40,99.90,382675,77,20163,-68
2019-10-10 01:45:34,9.50,9.50,9.50,99.90,382626,77,20190,-67
2019-10-10 01:46:09,9.40,9.40,9.40,99.90,382637,77,20147,-67
2019-10-10 01:46:43,9.40,9.40,9.40,99.90,382923,77,20256,-65
2019-10-10 01:47:18,9.40,9.40,9.40,99.90,382632,77,20195,-67
2019-10-10 01:47:52,9.40,9.40,9.40,99.90,382805,77,20240,-68
2019-10-10 01:48:27,9.50,9.50,9.50,99.90,382086,77,20206,-67
2019-10-10 01:49:01,9.50,9.50,9.50,99.90,382780,77,20542,-67
2019-10-10 01:49:36,9.50,9.50,9.50,99.90,382710,77,20143,-67
2019-10-10 01:50:10,9.50,9.50,9.50,99.90,382801,77,20206,-67
2019-10-10 01:50:45,9.50,9.50,9.50,99.90,382675,77,20431,-68
2019-10-10 01:51:20,9.50,9.50,9.50,99.90,382738,77,20399,-68
2019-10-10 01:51:54,9.60,9.60,9.60,99.90,382759,77,20154,-67
2019-10-10 01:52:29,9.60,9.60,9.60,99.90,382580,77,20415,-68
2019-10-10 01:53:03,9.60,9.60,9.60,99.90,382698,77,20400,-67
2019-10-10 01:53:37,9.70,9.70,9.70,99.90,382915,77,20507,-68
2019-10-10 01:54:12,9.70,9.70,9.70,99.90,382357,77,20956,-67
2019-10-10 01:54:47,9.70,9.70,9.70,99.90,382878,77,20177,-67
2019-10-10 01:55:21,9.70,9.70,9.70,99.90,382727,77,20217,-68
2019-10-10 01:55:55,9.70,9.70,9.70,99.90,382395,77,20193,-68
2019-10-10 01:56:30,9.70,9.70,9.70,99.90,382759,77,20131,-67
2019-10-10 01:57:04,9.70,9.70,9.70,99.90,382776,77,20131,-67
2019-10-10 01:57:39,9.70,9.70,9.70,99.90,382795,77,20181,-67
2019-10-10 01:58:13,9.70,9.70,9.70,99.90,382752,77,20143,-67
2019-10-10 01:58:48,9.70,9.70,9.70,99.90,382717,77,20424,-67
2019-10-10 01:59:22,9.70,9.70,9.70,99.90,382726,77,20139,-67
2019-10-10 01:59:57,9.80,9.80,9.80,99.90,382732,77,20470,-67
2019-10-10 02:00:32,9.80,9.80,9.80,99.90,382607,77,20494,-66
2019-10-10 02:01:06,9.80,9.80,9.80,99.90,382671,77,20494,-67
2019-10-10 02:01:41,9.80,9.80,9.80,99.90,382994,77,20442,-67
2019-10-10 02:02:15,9.90,9.90,9.90,99.90,382654,77,20210,-67
2019-10-10 02:02:50,9.90,9.90,9.90,99.90,382655,77,20143,-66
2019-10-10 02:03:24,9.90,9.90,9.90,99.90,382782,77,20131,-66
2019-10-10 02:03:59,9.80,9.80,9.80,99.90,382603,77,20467,-67
2019-10-10 02:04:33,9.90,9.90,9.90,99.90,382779,77,20424,-66
2019-10-10 02:05:08,9.90,9.90,9.90,99.90,382638,77,20337,-67
2019-10-10 02:05:42,9.90,9.90,9.90,99.90,382728,77,20189,-66
2019-10-10 02:06:17,9.90,9.90,9.90,99.90,382289,77,20214,-66
2019-10-10 02:06:51,9.90,9.90,9.90,99.90,382674,77,20424,-66
2019-10-10 02:07:25,9.90,9.90,9.90,99.90,382587,77,20439,-66
2019-10-10 02:08:01,9.80,9.80,9.80,99.90,382671,77,20147,-67
2019-10-10 02:08:36,9.80,9.80,9.80,99.90,381446,78,20203,-67
2019-10-10 02:09:10,9.80,9.80,9.80,99.90,381165,78,20424,-67
2019-10-10 02:09:45,9.80,9.80,9.80,99.90,381198,78,20123,-66
2019-10-10 02:10:21,9.80,9.80,9.80,99.90,381838,77,20197,-68
2019-10-10 02:10:57,9.90,9.90,9.90,99.90,381501,78,20133,-66
2019-10-10 02:11:31,9.80,9.80,9.80,99.90,380978,78,20146,-66
2019-10-10 02:12:05,9.80,9.80,9.80,99.90,380767,78,20131,-66
2019-10-10 02:12:40,9.90,9.90,9.90,99.90,380803,78,20443,-66
2019-10-10 02:13:14,9.80,9.80,9.80,99.90,381649,77,20373,-66
2019-10-10 02:13:49,9.80,9.80,9.80,99.90,382785,77,20171,-66
2019-10-10 02:14:23,9.80,9.80,9.80,99.90,382892,77,20240,-66
2019-10-10 02:14:58,9.80,9.80,9.80,99.90,382716,77,20175,-66
2019-10-10 02:15:33,9.80,9.80,9.80,99.90,382631,77,20143,-66
2019-10-10 02:16:08,9.80,9.80,9.80,99.90,382763,77,20237,-66
2019-10-10 02:16:42,9.80,9.80,9.80,99.90,383114,77,20170,-67
2019-10-10 02:17:17,9.80,9.80,9.80,99.90,382430,77,20135,-66
2019-10-10 02:17:51,9.80,9.80,9.80,99.90,382962,77,20135,-67
2019-10-10 02:18:25,9.80,9.80,9.80,99.90,382853,77,20135,-67
2019-10-10 02:19:00,9.80,9.80,9.80,99.90,382747,77,20178,-67
2019-10-10 02:19:36,9.80,9.80,9.80,99.90,383018,77,20143,-67
2019-10-10 02:20:10,9.80,9.80,9.80,99.90,382886,77,20177,-69
2019-10-10 02:20:45,9.80,9.80,9.80,99.90,382719,77,20213,-65
2019-10-10 02:21:20,9.80,9.80,9.80,99.90,382919,77,20485,-68
2019-10-10 02:21:55,9.70,9.70,9.70,99.90,382740,77,20182,-67
2019-10-10 02:22:29,9.70,9.70,9.70,99.90,383137,77,20546,-68
2019-10-10 02:23:04,9.70,9.70,9.70,99.90,382795,77,20404,-66
2019-10-10 02:23:38,9.70,9.70,9.70,99.90,382876,77,20135,-66
2019-10-10 02:24:13,9.70,9.70,9.70,99.90,382570,77,20280,-65
2019-10-10 02:24:48,9.70,9.70,9.70,99.90,382964,77,20177,-66
2019-10-10 02:25:22,9.70,9.70,9.70,99.90,382698,77,20892,-68
2019-10-10 02:25:56,9.70,9.70,9.70,99.90,382593,77,20407,-66
2019-10-10 02:26:31,9.70,9.70,9.70,99.90,382762,77,20404,-66
2019-10-10 02:27:05,9.70,9.70,9.70,99.90,382805,77,20186,-66
2019-10-10 02:27:40,9.70,9.70,9.70,99.90,382801,77,20143,-66
2019-10-10 02:28:15,9.60,9.60,9.60,99.90,383154,77,20459,-66
2019-10-10 02:28:49,9.60,9.60,9.60,99.90,382886,77,20428,-66
2019-10-10 02:29:24,9.60,9.60,9.60,99.90,382810,77,20131,-66
2019-10-10 02:29:59,9.70,9.70,9.70,99.90,382995,77,20380,-66
2019-10-10 02:30:33,9.60,9.60,9.60,99.90,382787,77,20416,-65
2019-10-10 02:31:07,9.60,9.60,9.60,99.90,382815,77,20341,-66
2019-10-10 02:31:43,9.60,9.60,9.60,99.90,382673,77,20404,-66
2019-10-10 02:32:17,9.60,9.60,9.60,99.90,382890,77,20209,-66
2019-10-10 02:32:53,9.60,9.60,9.60,99.90,382704,77,20202,-67
2019-10-10 02:33:27,9.60,9.60,9.60,99.90,382932,77,20406,-66
2019-10-10 02:34:02,9.60,9.60,9.60,99.90,382699,77,20498,-67
2019-10-10 02:34:36,9.60,9.60,9.60,99.90,382939,77,20174,-66
2019-10-10 02:35:11,9.60,9.60,9.60,99.90,382632,77,20469,-67
2019-10-10 02:35:45,9.50,9.50,9.50,99.90,382941,77,20156,-67
2019-10-10 02:36:20,9.50,9.50,9.50,99.90,382610,77,20139,-68
2019-10-10 02:36:54,9.50,9.50,9.50,99.90,382821,77,20466,-67
2019-10-10 02:37:29,9.50,9.50,9.50,99.90,382776,77,20198,-66
2019-10-10 02:38:03,9.50,9.50,9.50,99.90,382721,77,20428,-67
2019-10-10 02:38:38,9.50,9.50,9.50,99.90,382738,77,20404,-67
2019-10-10 02:39:13,9.50,9.50,9.50,99.90,382566,77,20199,-67
2019-10-10 02:39:47,9.50,9.50,9.50,99.90,382848,77,20143,-68
2019-10-10 02:40:22,9.50,9.50,9.50,99.90,382835,77,20154,-66
2019-10-10 02:40:56,9.50,9.50,9.50,99.90,382826,77,20408,-67
2019-10-10 02:41:31,9.50,9.50,9.50,99.90,382609,77,20238,-65
2019-10-10 02:42:05,9.50,9.50,9.50,99.90,382797,77,20408,-67
2019-10-10 02:42:40,9.50,9.50,9.50,99.90,382634,77,20177,-67
2019-10-10 02:43:14,9.50,9.50,9.50,99.90,382805,77,20174,-67
2019-10-10 02:43:49,9.50,9.50,9.50,99.90,382683,77,20399,-67
2019-10-10 02:44:23,9.50,9.50,9.50,99.90,383018,77,20513,-66
2019-10-10 02:44:58,9.50,9.50,9.50,99.90,382607,77,20420,-66
2019-10-10 02:45:33,9.50,9.50,9.50,99.90,382926,77,20232,-66
2019-10-10 02:46:07,9.50,9.50,9.50,99.90,382773,77,20143,-66
2019-10-10 02:46:41,9.50,9.50,9.50,99.90,382732,77,20181,-67
2019-10-10 02:47:16,9.50,9.50,9.50,99.90,382638,77,20408,-67
2019-10-10 02:47:50,9.50,9.50,9.50,99.90,382901,77,20396,-66
2019-10-10 02:48:25,9.50,9.50,9.50,99.90,382583,77,20179,-66
2019-10-10 02:48:59,9.50,9.50,9.50,99.90,382757,77,20147,-67
2019-10-10 02:49:34,9.50,9.50,9.50,99.90,382693,77,20185,-66
2019-10-10 02:50:08,9.50,9.50,9.50,99.90,382659,77,20234,-66
2019-10-10 02:50:43,9.50,9.50,9.50,99.90,382642,77,20131,-66
2019-10-10 02:51:17,9.50,9.50,9.50,99.90,382846,77,20196,-66
2019-10-10 02:51:52,9.40,9.40,9.40,99.90,382653,77,20179,-65
2019-10-10 02:52:27,9.40,9.40,9.40,99.90,382191,77,20159,-66
2019-10-10 02:53:01,9.40,9.40,9.40,99.90,382237,77,20536,-66
2019-10-10 02:53:35,9.40,9.40,9.40,99.90,382489,77,20131,-67
2019-10-10 02:54:10,9.40,9.40,9.40,99.90,374785,79,20113,-67
2019-10-10 02:54:44,9.40,9.40,9.40,99.90,374991,79,20432,-66
2019-10-10 02:55:19,9.40,9.40,9.40,99.90,374880,79,20129,-67
2019-10-10 02:55:53,9.40,9.40,9.40,99.90,377388,77,20192,-67
2019-10-10 02:56:29,9.40,9.40,9.40,99.90,382730,77,20497,-66
2019-10-10 02:57:05,9.40,9.40,9.40,99.90,382885,77,20131,-67
2019-10-10 02:57:40,9.40,9.40,9.40,99.90,381552,78,20186,-67
2019-10-10 02:58:16,9.40,9.40,9.40,99.90,380706,78,20135,-68
2019-10-10 02:58:52,9.40,9.40,9.40,99.90,381067,78,20146,-66
2019-10-10 02:59:27,9.40,9.40,9.40,99.90,374013,79,20208,-66
2019-10-10 03:00:03,9.40,9.40,9.40,99.90,369593,80,20384,-67
2019-10-10 03:00:39,9.30,9.30,9.30,99.90,368400,80,20127,-67
2019-10-10 03:01:15,9.30,9.30,9.30,99.90,372000,79,20400,-67
2019-10-10 03:01:51,9.30,9.30,9.30,99.90,379025,77,20405,-67
2019-10-10 03:02:27,9.30,9.30,9.30,99.90,381399,78,20111,-67
2019-10-10 03:03:02,9.30,9.30,9.30,99.90,380748,78,20116,-67
2019-10-10 03:03:36,9.30,9.30,9.30,99.90,380820,77,20205,-67
2019-10-10 03:04:10,9.30,9.30,9.30,99.90,380879,78,20166,-67
2019-10-10 03:04:45,9.30,9.30,9.30,99.90,381383,77,20396,-67
2019-10-10 03:05:20,9.20,9.20,9.20,99.90,382951,77,20454,-67
2019-10-10 03:05:54,9.20,9.20,9.20,99.90,382628,77,20143,-67
2019-10-10 03:06:28,9.20,9.20,9.20,99.90,382615,77,20463,-67
2019-10-10 03:07:03,9.20,9.20,9.20,99.90,382253,77,20479,-67
2019-10-10 03:07:37,9.20,9.20,9.20,99.90,382993,77,20147,-67
2019-10-10 03:08:12,9.20,9.20,9.20,99.90,382547,77,20335,-66
2019-10-10 03:08:47,9.20,9.20,9.20,99.90,382937,77,20151,-67
2019-10-10 03:09:22,9.20,9.20,9.20,99.90,382823,77,20210,-67
2019-10-10 03:09:56,9.20,9.20,9.20,99.90,382773,77,20396,-67
2019-10-10 03:10:32,9.20,9.20,9.20,99.90,382974,77,20131,-67
2019-10-10 03:11:06,9.20,9.20,9.20,99.90,382881,77,20189,-67
2019-10-10 03:11:41,9.20,9.20,9.20,99.90,382521,77,20923,-68
2019-10-10 03:12:16,9.20,9.20,9.20,99.90,382766,77,20214,-68
2019-10-10 03:12:50,9.20,9.20,9.20,99.90,382865,77,20147,-67
2019-10-10 03:13:25,9.20,9.20,9.20,99.90,382497,77,20514,-67
2019-10-10 03:13:59,9.20,9.20,9.20,99.90,382669,77,20209,-67
2019-10-10 03:14:34,9.20,9.20,9.20,99.90,382653,77,20495,-67
2019-10-10 03:15:09,9.20,9.20,9.20,99.90,382605,77,20330,-67
2019-10-10 03:15:44,9.20,9.20,9.20,99.90,382632,77,20837,-68
2019-10-10 03:16:18,9.20,9.20,9.20,99.90,382760,77,20458,-67
2019-10-10 03:16:53,9.20,9.20,9.20,99.90,382662,77,20147,-68
2019-10-10 03:17:28,9.10,9.10,9.10,99.90,382864,77,20435,-67
2019-10-10 03:18:02,9.10,9.10,9.10,99.90,382684,77,20147,-67
2019-10-10 03:18:38,9.10,9.10,9.10,99.90,382693,77,20143,-68
2019-10-10 03:19:13,9.20,9.20,9.20,99.90,382917,77,20482,-67
2019-10-10 03:19:47,9.10,9.10,9.10,99.90,382687,77,20178,-69
2019-10-10 03:20:21,9.20,9.20,9.20,99.90,382733,77,20411,-69
2019-10-10 03:20:56,9.20,9.20,9.20,99.90,382672,77,20181,-69
2019-10-10 03:21:31,9.10,9.10,9.10,99.90,382954,77,20155,-68
2019-10-10 03:22:05,9.20,9.20,9.20,99.90,382709,77,20478,-67
2019-10-10 03:22:40,9.20,9.20,9.20,99.90,382628,77,20430,-69
2019-10-10 03:23:14,9.10,9.10,9.10,99.90,382766,77,20182,-66
2019-10-10 03:23:49,9.10,9.10,9.10,99.90,382446,77,20174,-67
2019-10-10 03:24:24,9.20,9.20,9.20,99.90,382854,77,20455,-66
2019-10-10 03:24:58,9.20,9.20,9.20,99.90,382838,77,20424,-66
2019-10-10 03:25:33,9.20,9.20,9.20,99.90,382750,77,20148,-66
2019-10-10 03:26:08,9.20,9.20,9.20,99.90,382900,77,20210,-66
2019-10-10 03:26:42,9.20,9.20,9.20,99.90,382810,77,20171,-66
2019-10-10 03:27:16,9.20,9.20,9.20,99.90,382598,77,20407,-66
2019-10-10 03:27:51,9.20,9.20,9.20,99.90,382743,77,20427,-66
2019-10-10 03:28:25,9.20,9.20,9.20,99.90,382879,77,20166,-66
2019-10-10 03:29:00,9.20,9.20,9.20,99.90,382727,77,20173,-66
2019-10-10 03:29:35,9.20,9.20,9.20,99.90,382940,77,20170,-64
2019-10-10 03:30:09,9.20,9.20,9.20,99.90,382710,77,20466,-66
2019-10-10 03:30:43,9.20,9.20,9.20,99.90,382862,77,20135,-66
2019-10-10 03:31:18,9.20,9.20,9.20,99.90,382651,77,20292,-66
2019-10-10 03:31:53,9.20,9.20,9.20,99.90,382950,77,20178,-67
2019-10-10 03:32:27,9.20,9.20,9.20,99.90,382412,77,20186,-66
2019-10-10 03:33:02,9.20,9.20,9.20,99.90,382721,77,20155,-66
2019-10-10 03:33:36,9.20,9.20,9.20,99.90,382820,77,20537,-66
2019-10-10 03:34:11,9.20,9.20,9.20,99.90,382565,77,20178,-66
2019-10-10 03:34:46,9.20,9.20,9.20,99.90,382614,77,20174,-67
2019-10-10 03:35:22,9.20,9.20,9.20,99.90,382898,77,20419,-66
2019-10-10 03:35:56,9.20,9.20,9.20,99.90,382794,77,20313,-66
2019-10-10 03:36:31,9.20,9.20,9.20,99.90,382684,77,20233,-67
2019-10-10 03:37:06,9.20,9.20,9.20,99.90,383037,77,20147,-67
2019-10-10 03:37:41,9.20,9.20,9.20,99.90,382888,77,20147,-67
2019-10-10 03:38:16,9.20,9.20,9.20,99.90,382675,77,20154,-66
2019-10-10 03:38:50,9.20,9.20,9.20,99.90,382862,77,20384,-66
2019-10-10 03:39:25,9.20,9.20,9.20,99.90,382434,77,20139,-66
2019-10-10 03:39:59,9.20,9.20,9.20,99.90,382813,77,20384,-67
2019-10-10 03:40:34,9.30,9.30,9.30,99.90,382867,77,20131,-65
2019-10-10 03:41:08,9.30,9.30,9.30,99.90,382730,77,20203,-67
2019-10-10 03:41:43,9.30,9.30,9.30,99.90,382746,77,20186,-67
2019-10-10 03:42:18,9.30,9.30,9.30,99.90,382909,77,20224,-67
2019-10-10 03:42:52,9.30,9.30,9.30,99.90,382740,77,20230,-67
2019-10-10 03:43:27,9.30,9.30,9.30,99.90,382207,77,20147,-67
2019-10-10 03:44:02,9.30,9.30,9.30,99.90,382421,77,20507,-67
2019-10-10 03:44:36,9.30,9.30,9.30,99.90,382739,77,20431,-67
2019-10-10 03:45:11,9.30,9.30,9.30,99.90,382544,77,20181,-67
2019-10-10 03:45:45,9.30,9.30,9.30,99.90,382739,77,20151,-67
2019-10-10 03:46:19,9.30,9.30,9.30,99.90,382687,77,20206,-68
2019-10-10 03:46:54,9.30,9.30,9.30,99.90,382644,77,20420,-67
2019-10-10 03:47:29,9.30,9.30,9.30,99.90,382879,77,20505,-67
2019-10-10 03:48:03,9.30,9.30,9.30,99.90,382815,77,20190,-67
2019-10-10 03:48:37,9.40,9.40,9.40,99.90,382477,77,20404,-67
2019-10-10 03:49:12,9.40,9.40,9.40,99.90,382788,77,20455,-67
2019-10-10 03:49:47,9.40,9.40,9.40,99.90,382893,77,20151,-67
2019-10-10 03:50:22,9.30,9.30,9.30,99.90,382909,77,20174,-67
2019-10-10 03:50:56,9.40,9.40,9.40,99.90,382761,77,20206,-67
2019-10-10 03:51:30,9.40,9.40,9.40,99.90,382637,77,20415,-68
2019-10-10 03:52:05,9.40,9.40,9.40,99.90,382670,77,20182,-68
2019-10-10 03:52:39,9.40,9.40,9.40,99.90,382812,77,20485,-68
2019-10-10 03:53:14,9.40,9.40,9.40,99.90,382673,77,20470,-67
2019-10-10 03:53:49,9.40,9.40,9.40,99.90,382978,77,20187,-68
2019-10-10 03:54:23,9.40,9.40,9.40,99.90,382872,77,20237,-68
2019-10-10 03:54:58,9.40,9.40,9.40,99.90,382798,77,20147,-67
2019-10-10 03:55:32,9.40,9.40,9.40,99.90,382761,77,20181,-67
2019-10-10 03:56:07,9.50,9.50,9.50,99.90,382846,77,20559,-67
2019-10-10 03:56:41,9.50,9.50,9.50,99.90,383014,77,20435,-67
2019-10-10 03:57:16,9.50,9.50,9.50,99.90,382589,77,20198,-67
2019-10-10 03:57:51,9.50,9.50,9.50,99.90,382819,77,20144,-67
2019-10-10 03:58:25,9.50,9.50,9.50,99.90,382761,77,20181,-67
2019-10-10 03:58:59,9.50,9.50,9.50,99.90,382787,77,20241,-68
2019-10-10 03:59:34,9.50,9.50,9.50,99.90,382650,77,20202,-68
2019-10-10 04:00:09,9.60,9.60,9.60,99.90,382856,77,20210,-67
2019-10-10 04:00:43,9.50,9.50,9.50,99.90,382450,77,20210,-67
2019-10-10 04:01:19,9.50,9.50,9.50,99.90,382861,77,20178,-68
2019-10-10 04:01:53,9.50,9.50,9.50,99.90,382811,77,20408,-68
2019-10-10 04:02:28,9.50,9.50,9.50,99.90,382649,77,20143,-68
2019-10-10 04:03:03,9.50,9.50,9.50,99.90,382899,77,20131,-67
2019-10-10 04:03:37,9.50,9.50,9.50,99.90,382787,77,20190,-67
2019-10-10 04:04:11,9.50,9.50,9.50,99.90,382416,77,20147,-68
2019-10-10 04:04:46,9.50,9.50,9.50,99.90,382657,77,20147,-67
2019-10-10 04:05:20,9.60,9.60,9.60,99.90,382834,77,20147,-67
2019-10-10 04:05:55,9.60,9.60,9.60,99.90,382534,77,20474,-67
2019-10-10 04:06:29,9.50,9.50,9.50,99.90,382746,77,20175,-68
2019-10-10 04:07:04,9.60,9.60,9.60,99.90,382655,77,20236,-68
2019-10-10 04:07:38,9.60,9.60,9.60,99.90,382796,77,20147,-67
2019-10-10 04:08:13,9.60,9.60,9.60,99.90,383018,77,20212,-67
2019-10-10 04:08:47,9.60,9.60,9.60,99.90,382911,77,20198,-67
2019-10-10 04:09:22,9.60,9.60,9.60,99.90,382775,77,20171,-67
2019-10-10 04:09:56,9.60,9.60,9.60,99.90,382689,77,20479,-66
2019-10-10 04:10:31,9.60,9.60,9.60,99.90,382687,77,20151,-66
2019-10-10 04:11:05,9.60,9.60,9.60,99.90,382847,77,20131,-66
2019-10-10 04:11:40,9.60,9.60,9.60,99.90,382296,77,20135,-67
2019-10-10 04:12:14,9.60,9.60,9.60,99.90,382905,77,20407,-66
2019-10-10 04:12:49,9.60,9.60,9.60,99.90,382071,77,20201,-67
2019-10-10 04:13:25,9.60,9.60,9.60,99.90,382811,77,20248,-66
2019-10-10 04:13:59,9.60,9.60,9.60,99.90,381460,78,20224,-67
2019-10-10 04:14:34,9.60,9.60,9.60,99.90,381167,78,20157,-66
2019-10-10 04:15:09,9.60,9.60,9.60,99.90,381191,78,20170,-67
2019-10-10 04:15:43,9.60,9.60,9.60,99.90,382002,77,20146,-67
2019-10-10 04:16:17,9.60,9.60,9.60,99.90,382453,77,20143,-67
2019-10-10 04:16:52,9.60,9.60,9.60,99.90,382628,77,20478,-67
2019-10-10 04:17:26,9.60,9.60,9.60,99.90,382618,77,20217,-68
2019-10-10 04:18:01,9.60,9.60,9.60,99.90,382636,77,20194,-67
2019-10-10 04:18:35,9.60,9.60,9.60,99.90,382699,77,20163,-68
2019-10-10 04:19:10,9.70,9.70,9.70,99.90,382652,77,20210,-67
2019-10-10 04:19:44,9.70,9.70,9.70,99.90,382695,77,20182,-68
2019-10-10 04:20:19,9.70,9.70,9.70,99.90,383199,77,20239,-67
2019-10-10 04:20:53,9.70,9.70,9.70,99.90,382443,77,20415,-69
2019-10-10 04:21:27,9.70,9.70,9.70,99.90,382518,77,20221,-68
2019-10-10 04:22:02,9.70,9.70,9.70,99.90,382615,77,20187,-67
2019-10-10 04:22:37,9.70,9.70,9.70,99.90,382969,77,20151,-67
2019-10-10 04:23:11,9.70,9.70,9.70,99.90,381071,78,20147,-68
2019-10-10 04:23:46,9.70,9.70,9.70,99.90,381169,78,20158,-68
2019-10-10 04:24:20,9.70,9.70,9.70,99.90,381249,78,20131,-67
2019-10-10 04:24:55,9.70,9.70,9.70,99.90,381570,77,20166,-68
2019-10-10 04:25:30,9.80,9.80,9.80,99.90,382806,77,20170,-67
2019-10-10 04:26:04,9.80,9.80,9.80,99.90,382676,77,20434,-69
2019-10-10 04:26:38,9.80,9.80,9.80,99.90,382471,77,20140,-69
2019-10-10 04:27:16,9.80,9.80,9.80,99.90,382501,77,20131,-70
2019-10-10 04:27:50,9.80,9.80,9.80,99.90,383214,77,20163,-70
2019-10-10 04:28:25,9.80,9.80,9.80,99.90,382581,77,20407,-71
2019-10-10 04:28:59,9.80,9.80,9.80,99.90,382304,77,20131,-69
2019-10-10 04:29:35,9.80,9.80,9.80,99.90,382856,77,20159,-72
2019-10-10 04:30:09,9.80,9.80,9.80,99.90,382366,77,20411,-71
2019-10-10 04:30:45,9.80,9.80,9.80,99.90,382744,77,20174,-71
2019-10-10 04:31:19,9.80,9.80,9.80,99.90,383060,77,20248,-71
2019-10-10 04:31:54,9.80,9.80,9.80,99.90,382289,77,20170,-71
2019-10-10 04:32:28,9.80,9.80,9.80,99.90,382680,77,20178,-71
2019-10-10 04:33:02,9.80,9.80,9.80,99.90,382672,77,20147,-71
2019-10-10 04:33:37,9.80,9.80,9.80,99.90,382352,77,20454,-71
2019-10-10 04:34:11,9.80,9.80,9.80,99.90,382713,77,20466,-71
2019-10-10 04:34:45,9.80,9.80,9.80,99.90,382643,77,20194,-70
2019-10-10 04:35:20,9.80,9.80,9.80,99.90,382646,77,20147,-70
2019-10-10 04:35:55,9.80,9.80,9.80,99.90,382906,77,20170,-70
2019-10-10 04:36:29,9.80,9.80,9.80,99.90,382843,77,20175,-70
2019-10-10 04:37:03,9.80,9.80,9.80,99.90,382577,77,20209,-70
2019-10-10 04:37:38,9.80,9.80,9.80,99.90,382402,77,20195,-70
2019-10-10 04:38:12,9.80,9.80,9.80,99.90,382962,77,20178,-70
2019-10-10 04:38:47,9.80,9.80,9.80,99.90,382696,77,20220,-70
2019-10-10 04:39:21,9.80,9.80,9.80,99.90,382758,77,20174,-70
2019-10-10 04:39:55,9.90,9.90,9.90,99.90,382947,77,20196,-70
2019-10-10 04:40:30,9.80,9.80,9.80,99.90,382761,77,20174,-69
2019-10-10 04:41:04,9.90,9.90,9.90,99.90,382442,77,20131,-69
2019-10-10 04:41:39,9.90,9.90,9.90,99.90,382785,77,20400,-69
2019-10-10 04:42:13,9.90,9.90,9.90,99.90,382710,77,20236,-70
2019-10-10 04:42:48,9.90,9.90,9.90,99.90,382820,77,20147,-69
2019-10-10 04:43:22,9.90,9.90,9.90,99.90,382686,77,20174,-69
2019-10-10 04:43:58,9.90,9.90,9.90,99.90,382721,77,20450,-70
2019-10-10 04:44:32,9.90,9.90,9.90,99.90,382889,77,20202,-70
2019-10-10 04:45:07,9.90,9.90,9.90,99.90,382649,77,20147,-70
2019-10-10 04:45:41,9.90,9.90,9.90,99.90,382535,77,20202,-69
2019-10-10 04:46:16,9.90,9.90,9.90,99.90,382641,77,20921,-71
2019-10-10 04:46:50,9.90,9.90,9.90,99.90,384392,77,20143,-70
2019-10-10 04:47:25,9.90,9.90,9.90,99.90,383948,77,20198,-71
2019-10-10 04:47:59,9.90,9.90,9.90,99.90,384269,77,20445,-70
2019-10-10 04:48:33,9.90,9.90,9.90,99.90,384162,77,20399,-70
2019-10-10 04:49:08,9.90,9.90,9.90,99.90,384224,77,20174,-70
2019-10-10 04:49:42,9.90,9.90,9.90,99.90,384417,77,20146,-69
2019-10-10 04:50:17,9.80,9.80,9.80,99.90,384212,77,20154,-70
2019-10-10 04:50:51,9.90,9.90,9.90,99.90,384344,77,20205,-70
2019-10-10 04:51:26,9.90,9.90,9.90,99.90,384440,77,20202,-69
2019-10-10 04:52:00,9.80,9.80,9.80,99.90,384203,77,20190,-69
2019-10-10 04:52:35,9.80,9.80,9.80,99.90,383925,77,20955,-69
2019-10-10 04:53:09,9.80,9.80,9.80,99.90,384320,77,20493,-70
2019-10-10 04:53:44,9.80,9.80,9.80,99.90,384277,77,20154,-69
2019-10-10 04:54:18,9.80,9.80,9.80,99.90,384201,77,20229,-69
2019-10-10 04:54:53,9.80,9.80,9.80,99.90,384326,77,20146,-69
2019-10-10 04:55:27,9.80,9.80,9.80,99.90,384020,77,20208,-69
2019-10-10 04:56:02,9.80,9.80,9.80,99.90,384021,77,20178,-69
2019-10-10 04:56:37,9.80,9.80,9.80,99.90,384350,77,20470,-69
2019-10-10 04:57:11,9.80,9.80,9.80,99.90,384160,77,20689,-69
2019-10-10 04:57:46,9.80,9.80,9.80,99.90,384219,77,20150,-70
2019-10-10 04:58:21,9.80,9.80,9.80,99.90,384008,77,20190,-70
2019-10-10 04:58:56,9.70,9.70,9.70,99.90,384287,77,20506,-69
2019-10-10 04:59:30,9.70,9.70,9.70,99.90,384343,77,20202,-70
2019-10-10 05:00:05,9.70,9.70,9.70,99.90,384203,77,20435,-70
2019-10-10 05:00:39,9.70,9.70,9.70,99.90,384603,77,20431,-70
2019-10-10 05:01:14,9.70,9.70,9.70,99.90,384291,77,20176,-69
2019-10-10 05:01:49,9.70,9.70,9.70,99.90,384516,77,20147,-70
2019-10-10 05:02:23,9.70,9.70,9.70,99.90,384034,77,20177,-69
2019-10-10 05:02:57,9.70,9.70,9.70,99.90,384409,77,20159,-69
2019-10-10 05:03:32,9.70,9.70,9.70,99.90,384245,77,20186,-69
2019-10-10 05:04:06,9.70,9.70,9.70,99.90,384381,77,20170,-69
2019-10-10 05:04:40,9.60,9.60,9.60,99.90,384169,77,20142,-69
2019-10-10 05:05:15,9.60,9.60,9.60,99.90,384184,77,20205,-70
2019-10-10 05:05:49,9.60,9.60,9.60,99.90,384381,77,20173,-71
2019-10-10 05:06:24,9.60,9.60,9.60,99.90,384174,77,20137,-70
2019-10-10 05:06:58,9.60,9.60,9.60,99.90,384289,77,20131,-70
2019-10-10 05:07:33,9.60,9.60,9.60,99.90,384469,77,20135,-70
2019-10-10 05:08:07,9.60,9.60,9.60,99.90,384338,77,20383,-69
2019-10-10 05:08:42,9.60,9.60,9.60,99.90,384245,77,20130,-70
2019-10-10 05:09:16,9.60,9.60,9.60,99.90,383848,77,20135,-70
2019-10-10 05:09:50,9.60,9.60,9.60,99.90,384174,77,20478,-69
2019-10-10 05:10:25,9.60,9.60,9.60,99.90,384352,77,20143,-70
2019-10-10 05:10:59,9.60,9.60,9.60,99.90,384274,77,20139,-70
2019-10-10 05:11:34,9.60,9.60,9.60,99.90,384226,77,20408,-69
2019-10-10 05:12:08,9.50,9.50,9.50,99.90,384208,77,20134,-70
2019-10-10 05:12:42,9.50,9.50,9.50,99.90,384481,77,20135,-70
2019-10-10 05:13:17,9.50,9.50,9.50,99.90,384230,77,20232,-70
2019-10-10 05:13:52,9.50,9.50,9.50,99.90,384330,77,20228,-70
2019-10-10 05:14:26,9.50,9.50,9.50,99.90,384355,77,20486,-70
2019-10-10 05:15:01,9.50,9.50,9.50,99.90,384178,77,20205,-70
2019-10-10 05:15:35,9.50,9.50,9.50,99.90,383954,77,20130,-70
2019-10-10 05:16:10,9.50,9.50,9.50,99.90,384390,77,20135,-70
2019-10-10 05:16:45,9.50,9.50,9.50,99.90,384181,77,20415,-70
2019-10-10 05:17:19,9.50,9.50,9.50,99.90,384238,77,20202,-70
2019-10-10 05:17:53,9.50,9.50,9.50,99.90,384255,77,20174,-70
2019-10-10 05:18:28,9.50,9.50,9.50,99.90,384173,77,20147,-70
2019-10-10 05:19:02,9.50,9.50,9.50,99.90,384327,77,20174,-70
2019-10-10 05:19:37,9.50,9.50,9.50,99.90,384299,77,20312,-70
2019-10-10 05:20:11,9.50,9.50,9.50,99.90,384269,77,20476,-70
2019-10-10 05:20:46,9.50,9.50,9.50,99.90,384217,77,20430,-68
2019-10-10 05:21:20,9.50,9.50,9.50,99.90,384280,77,20147,-68
2019-10-10 05:21:55,9.50,9.50,9.50,99.90,384197,77,20438,-68
2019-10-10 05:22:29,9.50,9.50,9.50,99.90,384394,77,20206,-68
2019-10-10 05:23:03,9.50,9.50,9.50,99.90,384221,77,20206,-68
2019-10-10 05:23:39,9.50,9.50,9.50,99.90,384249,77,20507,-69
2019-10-10 05:24:13,9.60,9.60,9.60,99.90,384238,77,20383,-68
2019-10-10 05:24:49,9.60,9.60,9.60,99.90,384171,77,20146,-68
2019-10-10 05:25:24,9.70,9.70,9.70,99.90,384451,77,20190,-68
2019-10-10 05:26:00,9.70,9.70,9.70,99.90,384361,77,20486,-67
2019-10-10 05:26:34,9.70,9.70,9.70,99.90,385753,77,20541,-69
2019-10-10 05:27:11,9.70,9.70,9.70,99.90,384179,77,20182,-68
2019-10-10 05:27:45,9.70,9.70,9.70,99.90,384379,77,20176,-69
2019-10-10 05:28:19,9.70,9.70,9.70,99.90,384177,77,20146,-69
2019-10-10 05:28:54,9.70,9.70,9.70,99.90,384437,77,20142,-69
2019-10-10 05:29:29,9.70,9.70,9.70,99.90,384199,77,20198,-68
2019-10-10 05:30:03,9.70,9.70,9.70,99.90,384384,77,20154,-69
2019-10-10 05:30:38,9.70,9.70,9.70,99.90,384257,77,20170,-69
2019-10-10 05:31:13,9.70,9.70,9.70,99.90,384544,77,20130,-68
2019-10-10 05:31:48,9.70,9.70,9.70,99.90,384496,77,20431,-69
2019-10-10 05:32:23,9.70,9.70,9.70,99.90,384227,77,20463,-71
2019-10-10 05:32:57,9.70,9.70,9.70,99.90,384374,77,20189,-69
2019-10-10 05:33:31,9.70,9.70,9.70,99.90,384281,77,20178,-70
2019-10-10 05:34:06,9.70,9.70,9.70,99.90,384360,77,20439,-70
2019-10-10 05:34:41,9.70,9.70,9.70,99.90,384466,77,20189,-69
2019-10-10 05:35:15,9.70,9.70,9.70,99.90,384271,77,20267,-69
2019-10-10 05:35:50,9.70,9.70,9.70,99.90,384133,77,20202,-69
2019-10-10 05:36:25,9.70,9.70,9.70,99.90,384347,77,20388,-67
2019-10-10 05:36:59,9.70,9.70,9.70,99.90,384349,77,20443,-67
2019-10-10 05:37:33,9.70,9.70,9.70,99.90,384103,77,20143,-68
2019-10-10 05:38:08,9.70,9.70,9.70,99.90,384322,77,20225,-67
2019-10-10 05:38:42,9.70,9.70,9.70,99.90,384445,77,20474,-67
2019-10-10 05:39:17,9.70,9.70,9.70,99.90,384120,77,20174,-68
2019-10-10 05:39:52,9.70,9.70,9.70,99.90,384513,77,20162,-67
2019-10-10 05:40:27,9.70,9.70,9.70,99.90,384480,77,20143,-68
2019-10-10 05:41:01,9.70,9.70,9.70,99.90,384268,77,20221,-68
2019-10-10 05:41:37,9.70,9.70,9.70,99.90,384251,77,20177,-68
2019-10-10 05:42:11,9.70,9.70,9.70,99.90,384480,77,20242,-68
2019-10-10 05:42:46,9.70,9.70,9.70,99.90,384225,77,20174,-68
2019-10-10 05:43:21,9.70,9.70,9.70,99.90,384401,77,20474,-68
2019-10-10 05:43:55,9.70,9.70,9.70,99.90,384379,77,20185,-69
2019-10-10 05:44:30,9.70,9.70,9.70,99.90,384163,77,20232,-68
2019-10-10 05:45:05,9.70,9.70,9.70,99.90,384330,77,20534,-68
2019-10-10 05:45:39,9.70,9.70,9.70,99.90,384295,77,20360,-68
2019-10-10 05:46:15,9.60,9.60,9.60,99.90,384234,77,20182,-67
2019-10-10 05:46:50,9.60,9.60,9.60,99.90,384543,77,20432,-68
2019-10-10 05:47:24,9.60,9.60,9.60,99.90,384256,77,20201,-71
2019-10-10 05:47:58,9.60,9.60,9.60,99.90,381147,78,20178,-68
2019-10-10 05:48:33,9.60,9.60,9.60,99.90,380595,78,20140,-69
2019-10-10 05:49:08,9.60,9.60,9.60,99.90,380689,78,20174,-68
2019-10-10 05:49:43,9.60,9.60,9.60,99.90,380696,78,20160,-68
2019-10-10 05:50:18,9.60,9.60,9.60,99.90,380667,78,20155,-70
2019-10-10 05:50:52,9.50,9.50,9.50,99.90,380914,78,20132,-67
2019-10-10 05:51:27,9.50,9.50,9.50,99.90,380764,78,20179,-67
2019-10-10 05:52:01,9.50,9.50,9.50,99.90,380515,78,20178,-67
2019-10-10 05:52:36,9.50,9.50,9.50,99.90,380898,78,20151,-67
2019-10-10 05:53:10,9.50,9.50,9.50,99.90,380838,78,20164,-68
2019-10-10 05:53:45,9.50,9.50,9.50,99.90,380579,78,20183,-68
2019-10-10 05:54:20,9.50,9.50,9.50,99.90,380990,78,20218,-70
2019-10-10 05:54:55,9.50,9.50,9.50,99.90,380474,78,20405,-69
2019-10-10 05:55:30,9.50,9.50,9.50,99.90,380877,78,20451,-69
2019-10-10 05:56:04,9.50,9.50,9.50,99.90,380732,78,20139,-70
2019-10-10 05:56:38,9.50,9.50,9.50,99.90,380540,78,20131,-68
2019-10-10 05:57:13,9.50,9.50,9.50,99.90,380650,78,20132,-67
2019-10-10 05:57:48,9.50,9.50,9.50,99.90,380840,78,20152,-70
2019-10-10 05:58:23,9.60,9.60,9.60,99.90,380636,78,20131,-69
2019-10-10 05:58:57,9.60,9.60,9.60,99.90,380798,78,20152,-69
2019-10-10 05:59:32,9.60,9.60,9.60,99.90,380814,78,20207,-69
2019-10-10 06:00:06,9.60,9.60,9.60,99.90,380661,78,20466,-71
2019-10-10 06:00:41,9.60,9.60,9.60,99.90,380726,78,20202,-68
2019-10-10 06:01:15,9.60,9.60,9.60,99.90,380860,78,20256,-70
2019-10-10 06:01:50,9.60,9.60,9.60,99.90,380639,78,20163,-70
2019-10-10 06:02:25,9.60,9.60,9.60,99.90,380633,78,20152,-69
2019-10-10 06:02:59,9.70,9.70,9.70,99.90,380607,78,20143,-70
2019-10-10 06:03:34,9.70,9.70,9.70,99.90,380601,78,20226,-69
2019-10-10 06:04:09,9.70,9.70,9.70,99.90,380661,78,20147,-69
2019-10-10 06:04:47,9.70,9.70,9.70,99.90,380712,78,20408,-69
2019-10-10 06:05:19,9.70,9.70,9.70,99.90,378639,78,20127,-69
2019-10-10 06:05:55,9.70,9.70,9.70,99.90,380343,78,20127,-69
2019-10-10 06:06:29,9.70,9.70,9.70,99.90,380248,78,20119,-69
2019-10-10 06:07:04,9.70,9.70,9.70,99.90,380496,78,20112,-69
2019-10-10 06:07:39,9.70,9.70,9.70,99.90,381009,78,20253,-70
2019-10-10 06:08:13,9.80,9.80,9.80,99.90,380198,78,20178,-70
2019-10-10 06:08:49,9.80,9.80,9.80,99.90,380762,78,20190,-70
2019-10-10 06:09:25,9.80,9.80,9.80,99.90,380764,78,20431,-70
2019-10-10 06:09:59,9.80,9.80,9.80,99.90,380773,78,20233,-70
2019-10-10 06:10:34,9.80,9.80,9.80,99.90,380431,78,20262,-71
2019-10-10 06:11:10,9.80,9.80,9.80,99.90,380767,78,20194,-69
2019-10-10 06:11:45,9.80,9.80,9.80,99.90,381022,78,20447,-70
2019-10-10 06:12:20,9.80,9.80,9.80,99.90,380838,78,20195,-69
2019-10-10 06:12:55,9.80,9.80,9.80,99.90,380824,78,20452,-70
2019-10-10 06:13:30,9.80,9.80,9.80,99.90,380891,78,20194,-69
2019-10-10 06:14:04,9.80,9.80,9.80,99.90,381059,78,20144,-68
2019-10-10 06:14:40,9.80,9.80,9.80,99.90,380873,78,20424,-70
2019-10-10 06:15:15,9.80,9.80,9.80,99.90,380967,78,20173,-69
2019-10-10 06:15:50,9.80,9.80,9.80,99.90,380126,78,20190,-70
2019-10-10 06:16:25,9.80,9.80,9.80,99.90,380237,78,20644,-69
2019-10-10 06:17:00,9.80,9.80,9.80,99.90,380193,78,20463,-69
2019-10-10 06:17:35,9.90,9.90,9.90,99.90,380437,78,20182,-69
2019-10-10 06:18:10,9.90,9.90,9.90,99.90,380647,78,20148,-68
2019-10-10 06:18:45,9.90,9.90,9.90,99.90,380657,78,20237,-70
2019-10-10 06:19:19,9.90,9.90,9.90,99.90,380638,78,20132,-69
2019-10-10 06:19:54,9.90,9.90,9.90,99.90,380529,78,20190,-69
2019-10-10 06:20:29,9.90,9.90,9.90,99.90,380874,78,20186,-69
2019-10-10 06:21:04,9.90,9.90,9.90,99.90,380954,78,20207,-69
2019-10-10 06:21:39,10.00,10.00,10.00,99.90,380819,78,20215,-69
2019-10-10 06:22:14,10.00,10.00,10.00,99.90,380962,78,20131,-71
2019-10-10 06:22:50,10.00,10.00,10.00,99.90,381002,78,20408,-70
2019-10-10 06:23:25,10.00,10.00,10.00,99.90,381394,78,20454,-70
2019-10-10 06:23:59,10.00,10.00,10.00,99.90,380123,78,20213,-69
2019-10-10 06:24:34,10.10,10.10,10.10,99.90,379912,78,20501,-70
2019-10-10 06:25:09,10.10,10.10,10.10,99.90,380252,78,20127,-69
2019-10-10 06:25:45,10.10,10.10,10.10,99.90,379622,78,20265,-70
2019-10-10 06:26:20,10.20,10.20,10.20,99.90,380631,78,20139,-69
2019-10-10 06:27:02,10.20,10.20,10.20,99.90,380744,78,20178,-69
2019-10-10 06:27:36,10.20,10.20,10.20,99.90,381187,78,20205,-70
2019-10-10 06:28:11,10.20,10.20,10.20,99.90,380079,78,20163,-70
2019-10-10 06:28:46,10.20,10.20,10.20,99.90,380226,78,20206,-69
2019-10-10 06:29:21,10.30,10.30,10.30,99.90,380714,78,20115,-69
2019-10-10 06:29:56,10.30,10.30,10.30,99.90,380597,78,20139,-69
2019-10-10 06:30:30,10.30,10.30,10.30,99.90,380469,78,20373,-68
2019-10-10 06:31:05,10.30,10.30,10.30,99.90,381121,78,20132,-69
2019-10-10 06:31:39,10.40,10.40,10.40,99.90,380817,78,20206,-68
2019-10-10 06:32:14,10.30,10.30,10.30,99.90,380917,78,20144,-68
2019-10-10 06:32:50,10.40,10.40,10.40,99.90,380762,78,20135,-66
2019-10-10 06:33:25,10.40,10.40,10.40,99.90,380695,78,20174,-68
2019-10-10 06:34:00,10.40,10.40,10.40,99.90,380915,78,20152,-70
2019-10-10 06:34:34,10.40,10.40,10.40,99.90,380888,78,20589,-70
2019-10-10 06:35:09,10.40,10.40,10.40,99.90,380640,78,20148,-70
2019-10-10 06:35:44,10.50,10.50,10.50,99.90,380746,78,20171,-70
2019-10-10 06:36:18,10.50,10.50,10.50,99.90,380796,78,20195,-69
2019-10-10 06:36:53,10.50,10.50,10.50,99.90,380625,78,20147,-70
2019-10-10 06:37:29,10.50,10.50,10.50,99.90,381022,78,20500,-70
2019-10-10 06:38:04,10.60,10.60,10.60,99.90,380666,78,20170,-70
2019-10-10 06:38:39,10.60,10.60,10.60,99.90,380749,78,20178,-70
2019-10-10 06:39:14,10.60,10.60,10.60,99.90,380638,78,20148,-69
2019-10-10 06:39:49,10.50,10.50,10.50,99.90,380669,78,20459,-69
2019-10-10 06:40:25,10.60,10.60,10.60,99.90,380709,78,20439,-68
2019-10-10 06:41:00,10.60,10.60,10.60,99.90,380748,78,20377,-69
2019-10-10 06:41:34,10.60,10.60,10.60,99.90,380706,78,20244,-69
2019-10-10 06:42:09,10.60,10.60,10.60,99.90,380613,78,20144,-70
2019-10-10 06:42:44,10.60,10.60,10.60,99.90,380863,78,20135,-69
2019-10-10 06:43:18,10.60,10.60,10.60,99.90,380649,78,20248,-69
2019-10-10 06:43:54,10.70,10.70,10.70,99.90,380392,78,20174,-68
2019-10-10 06:44:29,10.70,10.70,10.70,99.90,380669,78,20206,-68
2019-10-10 06:45:09,10.70,10.70,10.70,99.90,381014,77,20214,-67
2019-10-10 06:45:45,10.60,10.60,10.60,99.90,382021,77,20155,-69
2019-10-10 06:46:20,10.70,10.70,10.70,99.90,381176,78,20151,-69
2019-10-10 06:46:54,10.70,10.70,10.70,99.90,380842,78,20136,-68
2019-10-10 06:47:29,10.70,10.70,10.70,99.90,380747,77,20408,-68
2019-10-10 06:48:04,10.70,10.70,10.70,99.90,380996,76,20178,-68
2019-10-10 06:48:39,10.70,10.70,10.70,99.90,381249,78,20143,-67
2019-10-10 06:49:14,10.70,10.70,10.70,99.90,382995,77,20407,-68
2019-10-10 06:49:49,10.70,10.70,10.70,99.90,383260,76,20454,-67
2019-10-10 06:50:24,10.70,10.70,10.70,99.90,383036,77,20426,-69
2019-10-10 06:51:00,10.70,10.70,10.70,99.90,379581,78,20124,-69
2019-10-10 06:51:35,10.70,10.70,10.70,99.90,379700,78,20161,-69
2019-10-10 06:52:10,10.70,10.70,10.70,99.90,379387,77,20546,-71
2019-10-10 06:52:45,10.70,10.70,10.70,99.90,379466,78,20155,-70
2019-10-10 06:53:20,10.70,10.70,10.70,99.90,379553,78,20155,-68
2019-10-10 06:53:54,10.70,10.70,10.70,99.90,379489,77,20162,-69
2019-10-10 06:54:30,10.70,10.70,10.70,99.90,379390,78,20154,-70
2019-10-10 06:55:06,10.70,10.70,10.70,99.90,379453,78,20155,-69
2019-10-10 06:55:41,10.70,10.70,10.70,99.90,379476,77,20415,-70
2019-10-10 06:56:15,10.70,10.70,10.70,99.90,379447,77,20154,-69
2019-10-10 06:56:50,10.70,10.70,10.70,99.90,379250,78,20178,-70
2019-10-10 06:57:25,10.70,10.70,10.70,99.90,379588,78,20211,-70
2019-10-10 06:58:01,10.60,10.60,10.60,99.90,379422,78,20115,-70
2019-10-10 06:58:36,10.70,10.70,10.70,99.90,379689,78,20190,-70
2019-10-10 06:59:11,10.60,10.60,10.60,99.90,379454,78,20379,-70
2019-10-10 06:59:46,10.60,10.60,10.60,99.90,379558,78,20124,-69
2019-10-10 07:00:21,10.60,10.60,10.60,99.90,379154,78,20443,-69
2019-10-10 07:00:57,10.60,10.60,10.60,99.90,379439,77,20213,-70
2019-10-10 07:01:33,10.60,10.60,10.60,99.90,379464,77,20227,-70
2019-10-10 07:02:08,10.60,10.60,10.60,99.90,378062,78,20182,-70
2019-10-10 07:02:44,10.60,10.60,10.60,99.90,379227,78,20131,-69
2019-10-10 07:03:19,10.60,10.60,10.60,99.90,374274,79,20416,-70
2019-10-10 07:03:54,10.60,10.60,10.60,99.90,373993,79,20463,-70
2019-10-10 07:04:29,10.60,10.60,10.60,99.90,374043,79,20180,-69
2019-10-10 07:05:04,10.60,10.60,10.60,99.90,376223,78,20386,-69
2019-10-10 07:05:39,10.60,10.60,10.60,99.90,379106,78,20449,-68
2019-10-10 07:06:14,10.60,10.60,10.60,99.90,379579,77,20123,-69
2019-10-10 07:06:49,10.60,10.60,10.60,99.90,379453,78,20205,-69
2019-10-10 07:07:25,10.60,10.60,10.60,99.90,379391,77,20131,-69
2019-10-10 07:07:59,10.60,10.60,10.60,99.90,379154,78,20124,-69
2019-10-10 07:08:35,10.70,10.70,10.70,99.90,379418,78,20127,-70
2019-10-10 07:09:10,10.60,10.60,10.60,99.90,379734,78,20162,-70
2019-10-10 07:09:45,10.60,10.60,10.60,99.90,379376,78,20376,-70
2019-10-10 07:10:23,10.70,10.70,10.70,99.90,378948,78,20155,-70
2019-10-10 07:10:58,10.70,10.70,10.70,99.90,373975,78,20157,-69
2019-10-10 07:11:32,10.70,10.70,10.70,99.90,373947,79,20122,-69
2019-10-10 07:12:07,10.70,10.70,10.70,99.90,373917,79,20168,-68
2019-10-10 07:12:42,10.70,10.70,10.70,99.90,369962,79,20179,-69
2019-10-10 07:13:16,10.80,10.80,10.80,99.90,374051,79,20129,-70
2019-10-10 07:13:51,10.80,10.80,10.80,99.90,373807,79,20512,-69
2019-10-10 07:14:26,10.80,10.80,10.80,99.90,375579,78,20160,-68
2019-10-10 07:15:00,10.80,10.80,10.80,99.90,379406,78,20443,-69
2019-10-10 07:15:35,10.90,10.90,10.90,99.90,379186,78,20151,-69
2019-10-10 07:16:10,10.90,10.90,10.90,99.90,379608,78,20450,-69
2019-10-10 07:16:45,11.00,11.00,11.00,99.90,379145,78,20154,-70
2019-10-10 07:17:19,11.10,11.10,11.10,99.90,379034,78,20159,-69
2019-10-10 07:17:54,11.10,11.10,11.10,99.90,379240,78,20396,-70
2019-10-10 07:18:28,11.20,11.20,11.20,99.90,379263,78,20179,-70
2019-10-10 07:19:04,11.20,11.20,11.20,99.90,379332,78,20669,-69
2019-10-10 07:19:39,11.30,11.30,11.30,99.90,378334,77,20501,-68
2019-10-10 07:20:13,11.30,11.30,11.30,99.90,379405,78,20225,-69
2019-10-10 07:20:48,11.30,11.30,11.30,99.90,379237,77,20166,-69
2019-10-10 07:21:23,11.40,11.40,11.40,99.90,379436,78,20213,-69
2019-10-10 07:21:58,11.40,11.40,11.40,99.90,379540,78,20174,-69
2019-10-10 07:22:32,11.40,11.40,11.40,99.90,379378,78,20170,-69
2019-10-10 07:23:07,11.40,11.40,11.40,99.90,379511,78,20146,-69
2019-10-10 07:23:41,11.40,11.40,11.40,99.90,379461,78,20166,-69
2019-10-10 07:24:17,11.40,11.40,11.40,99.90,379465,77,20408,-69
2019-10-10 07:24:58,11.40,11.40,11.40,99.90,379679,78,20135,-69
2019-10-10 07:25:32,11.40,11.40,11.40,99.90,380379,78,20111,-68
2019-10-10 07:26:08,11.40,11.40,11.40,99.90,379273,78,20190,-69
2019-10-10 07:26:43,11.40,11.40,11.40,99.90,379215,78,20190,-68
2019-10-10 07:27:17,11.40,11.40,11.40,99.90,379254,77,20186,-71
2019-10-10 07:27:52,11.40,11.40,11.40,99.90,378858,77,20154,-69
2019-10-10 07:28:27,11.40,11.40,11.40,99.90,379361,78,20186,-69
2019-10-10 07:29:01,11.40,11.40,11.40,99.90,379469,78,20123,-69
2019-10-10 07:29:36,11.40,11.40,11.40,99.90,379398,78,20155,-70
2019-10-10 07:30:11,11.40,11.40,11.40,99.90,379265,78,20158,-69
2019-10-10 07:30:46,11.40,11.40,11.40,99.90,379427,78,20124,-70
2019-10-10 07:31:21,11.40,11.40,11.40,99.90,379392,78,20240,-69
2019-10-10 07:31:56,11.30,11.30,11.30,99.90,379518,78,20178,-70
2019-10-10 07:32:31,11.30,11.30,11.30,99.90,379423,78,20158,-71
2019-10-10 07:33:07,11.30,11.30,11.30,99.90,379379,78,20111,-70
2019-10-10 07:33:43,11.30,11.30,11.30,99.90,380580,78,20351,-70
2019-10-10 07:34:17,11.30,11.30,11.30,99.90,379651,78,20217,-70
2019-10-10 07:34:54,11.30,11.30,11.30,99.90,379442,78,20115,-69
2019-10-10 07:35:29,11.30,11.30,11.30,99.90,379517,78,20124,-69
2019-10-10 07:36:04,11.30,11.30,11.30,99.90,379497,78,20166,-69
2019-10-10 07:36:40,11.30,11.30,11.30,99.90,379106,78,20154,-70
2019-10-10 07:37:15,11.30,11.30,11.30,99.90,379220,78,20128,-70
2019-10-10 07:37:50,11.30,11.30,11.30,99.90,379541,78,20475,-70
2019-10-10 07:38:26,11.30,11.30,11.30,99.90,379516,78,20408,-68
2019-10-10 07:39:01,11.30,11.30,11.30,99.90,379532,78,20178,-69
2019-10-10 07:39:36,11.30,11.30,11.30,99.90,379392,78,20139,-69
2019-10-10 07:40:11,11.30,11.30,11.30,99.90,379524,78,20404,-70
2019-10-10 07:40:46,11.30,11.30,11.30,99.90,379448,78,20206,-69
2019-10-10 07:41:22,11.30,11.30,11.30,99.90,379545,78,20115,-70
2019-10-10 07:41:59,11.30,11.30,11.30,99.90,374242,79,20133,-69
2019-10-10 07:42:35,11.30,11.30,11.30,99.90,374526,79,20185,-69
2019-10-10 07:43:11,11.40,11.40,11.40,99.90,374457,79,20358,-70
2019-10-10 07:43:47,11.40,11.40,11.40,99.90,374398,79,20223,-69
2019-10-10 07:44:24,11.40,11.40,11.40,99.90,374451,78,20150,-70
2019-10-10 07:44:59,11.40,11.40,11.40,99.90,374215,79,20496,-70
2019-10-10 07:45:34,11.40,11.40,11.40,99.90,376758,78,20125,-70
2019-10-10 07:46:09,11.40,11.40,11.40,99.90,379474,78,20474,-70
2019-10-10 07:46:43,11.40,11.40,11.40,99.90,379528,78,20229,-70
2019-10-10 07:47:18,11.40,11.40,11.40,99.90,379117,78,20154,-70
2019-10-10 07:47:55,11.40,11.40,11.40,99.90,379519,77,20441,-70
2019-10-10 07:48:29,11.40,11.40,11.40,99.90,379054,78,20135,-70
2019-10-10 07:49:04,11.40,11.40,11.40,99.90,379406,77,20427,-69
2019-10-10 07:49:39,11.30,11.30,11.30,99.90,379337,78,20112,-70
2019-10-10 07:50:13,11.40,11.40,11.40,99.90,378633,77,20194,-70
2019-10-10 07:50:48,11.40,11.40,11.40,99.90,384315,77,20612,-70
2019-10-10 07:51:24,11.30,11.30,11.30,99.90,378035,78,20174,-70
2019-10-10 07:51:59,11.30,11.30,11.30,99.90,373269,79,20185,-70
2019-10-10 07:52:34,11.30,11.30,11.30,99.90,372874,79,20449,-70
2019-10-10 07:53:08,11.30,11.30,11.30,99.90,373076,79,20406,-71
2019-10-10 07:53:43,11.40,11.40,11.40,99.90,374968,78,20204,-70
2019-10-10 07:54:17,11.40,11.40,11.40,99.90,384180,76,20119,-69
2019-10-10 07:54:52,11.40,11.40,11.40,99.90,378043,78,20435,-70
2019-10-10 07:55:26,11.40,11.40,11.40,99.90,378051,78,20119,-69
2019-10-10 07:56:01,11.40,11.40,11.40,99.90,384445,75,20126,-69
2019-10-10 07:56:36,11.40,11.40,11.40,99.90,384670,77,20110,-70
2019-10-10 07:57:10,11.40,11.40,11.40,99.90,377998,78,20405,-70
2019-10-10 07:57:45,11.40,11.40,11.40,99.90,377927,78,20173,-69
2019-10-10 07:58:20,11.40,11.40,11.40,99.90,384504,76,20153,-69
2019-10-10 07:58:55,11.40,11.40,11.40,99.90,378241,78,20115,-69
2019-10-10 07:59:31,11.40,11.40,11.40,99.90,373168,79,20492,-69
2019-10-10 08:00:07,11.50,11.50,11.50,99.90,373336,79,20165,-68
2019-10-10 08:00:42,11.50,11.50,11.50,99.90,373288,79,20122,-68
2019-10-10 08:01:17,11.50,11.50,11.50,99.90,373015,79,20437,-69
2019-10-10 08:01:53,11.50,11.50,11.50,99.90,372874,79,20177,-69
2019-10-10 08:02:31,11.50,11.50,11.50,99.90,375740,78,20126,-69
2019-10-10 08:03:07,11.50,11.50,11.50,99.90,378061,78,20127,-71
2019-10-10 08:03:42,11.60,11.60,11.60,99.90,372961,79,20188,-70
2019-10-10 08:04:17,11.60,11.60,11.60,99.90,372954,79,20228,-70
2019-10-10 08:04:52,11.60,11.60,11.60,99.90,373033,79,20588,-69
2019-10-10 08:05:27,11.60,11.60,11.60,99.90,375178,78,20402,-69
2019-10-10 08:06:02,11.60,11.60,11.60,99.90,384591,76,20422,-68
2019-10-10 08:06:36,11.60,11.60,11.60,99.90,384615,77,20398,-68
2019-10-10 08:07:11,11.60,11.60,11.60,99.90,377809,78,20190,-70
2019-10-10 08:07:46,11.50,11.50,11.50,99.90,384039,77,20205,-67
2019-10-10 08:08:21,11.50,11.50,11.50,99.90,377944,78,20194,-69
2019-10-10 08:08:56,11.50,11.50,11.50,99.90,384740,77,20110,-69
2019-10-10 08:09:32,11.40,11.40,11.40,99.90,376180,78,20584,-71
2019-10-10 08:10:11,11.40,11.40,11.40,99.90,384647,77,20477,-69
2019-10-10 08:10:45,11.40,11.40,11.40,99.90,385074,77,20446,-65
2019-10-10 08:11:20,11.40,11.40,11.40,99.90,378011,78,20185,-65
2019-10-10 08:11:56,11.40,11.40,11.40,99.90,384595,77,20435,-66
2019-10-10 08:12:36,11.40,11.40,11.40,99.90,378008,78,20439,-68
2019-10-10 08:13:10,11.30,11.30,11.30,99.90,371364,79,20463,-69
2019-10-10 08:13:48,11.30,11.30,11.30,99.90,370826,78,20134,-67
2019-10-10 08:14:31,11.30,11.30,11.30,99.90,371162,79,20174,-67
2019-10-10 08:15:05,11.30,11.30,11.30,99.90,375856,78,20413,-68
2019-10-10 08:15:40,11.30,11.30,11.30,99.90,376978,78,20203,-68
2019-10-10 08:16:15,11.30,11.30,11.30,99.90,377391,78,20419,-69
2019-10-10 08:16:50,11.30,11.30,11.30,99.90,380184,77,20223,-70
2019-10-10 08:17:25,11.40,11.40,11.40,99.90,378188,78,20159,-69
2019-10-10 08:18:01,11.40,11.40,11.40,99.90,384479,77,20140,-70
2019-10-10 08:18:36,11.40,11.40,11.40,99.90,377441,78,20159,-71
2019-10-10 08:19:10,11.40,11.40,11.40,99.90,377195,78,20152,-70
2019-10-10 08:19:45,11.40,11.40,11.40,99.90,377107,78,20128,-69
2019-10-10 08:20:19,11.40,11.40,11.40,99.90,380185,77,20171,-69
2019-10-10 08:20:54,11.40,11.40,11.40,99.90,384425,77,20505,-69
2019-10-10 08:21:29,11.40,11.40,11.40,99.90,384736,77,20433,-69
2019-10-10 08:22:04,11.40,11.40,11.40,99.90,377993,78,20154,-70
2019-10-10 08:22:39,11.50,11.50,11.50,99.90,384516,77,20173,-69
2019-10-10 08:23:14,11.50,11.50,11.50,99.90,378135,78,20111,-70
2019-10-10 08:23:49,11.50,11.50,11.50,99.90,377926,78,20422,-70
2019-10-10 08:24:23,11.60,11.60,11.60,99.90,384798,77,20123,-70
2019-10-10 08:24:58,11.60,11.60,11.60,99.90,384394,77,20577,-68
2019-10-10 08:25:32,11.60,11.60,11.60,99.90,378014,78,20123,-69
2019-10-10 08:26:07,11.60,11.60,11.60,99.90,377946,78,20158,-71
2019-10-10 08:26:41,11.60,11.60,11.60,99.90,384533,77,20122,-72
2019-10-10 08:27:16,11.50,11.50,11.50,99.90,378065,78,20170,-71
2019-10-10 08:27:52,11.50,11.50,11.50,99.90,377816,78,20130,-70
2019-10-10 08:28:27,11.50,11.50,11.50,99.90,384481,76,20122,-71
2019-10-10 08:29:01,11.40,11.40,11.40,99.90,384440,77,20400,-71
2019-10-10 08:29:36,11.40,11.40,11.40,99.90,378089,78,20118,-69
2019-10-10 08:30:11,11.30,11.30,11.30,99.90,378241,78,20166,-70
2019-10-10 08:30:46,11.30,11.30,11.30,99.90,384509,77,20162,-70
2019-10-10 08:31:21,11.20,11.20,11.20,99.90,377960,78,20218,-70
2019-10-10 08:31:56,11.10,11.10,11.10,99.90,384564,77,20426,-69
2019-10-10 08:32:31,11.10,11.10,11.10,99.90,378144,78,20201,-69
2019-10-10 08:33:05,11.10,11.10,11.10,99.90,377976,78,20122,-69
2019-10-10 08:33:40,11.00,11.00,11.00,99.90,384420,76,20462,-70
2019-10-10 08:34:14,11.00,11.00,11.00,99.90,378015,78,20111,-70
2019-10-10 08:34:49,10.90,10.90,10.90,99.90,377835,78,20173,-70
2019-10-10 08:35:25,10.90,10.90,10.90,99.90,378039,78,20157,-70
2019-10-10 08:36:00,10.80,10.80,10.80,99.90,384905,77,20185,-72
2019-10-10 08:36:35,10.80,10.80,10.80,99.90,378003,78,20162,-71
2019-10-10 08:37:09,10.80,10.80,10.80,99.90,384616,77,20404,-71
2019-10-10 08:37:44,10.80,10.80,10.80,99.90,377854,78,20162,-71
2019-10-10 08:38:19,10.70,10.70,10.70,99.90,377893,78,20142,-70
2019-10-10 08:38:54,10.70,10.70,10.70,99.90,384370,76,20212,-71
2019-10-10 08:39:28,10.70,10.70,10.70,99.90,377870,78,20154,-70
2019-10-10 08:40:03,10.70,10.70,10.70,99.90,384460,76,20180,-70
2019-10-10 08:40:38,10.70,10.70,10.70,99.90,384536,77,20185,-69
2019-10-10 08:41:17,10.70,10.70,10.70,99.90,378222,78,20151,-69
2019-10-10 08:41:52,10.70,10.70,10.70,99.90,377974,78,20122,-69
2019-10-10 08:42:26,10.70,10.70,10.70,99.90,384572,77,20383,-69
2019-10-10 08:43:03,10.80,10.80,10.80,99.90,377552,78,20177,-69
2019-10-10 08:43:38,10.80,10.80,10.80,99.90,377260,78,20125,-69
2019-10-10 08:44:12,10.80,10.80,10.80,99.90,377040,78,20176,-69
2019-10-10 08:44:47,10.80,10.80,10.80,99.90,376528,78,20172,-68
2019-10-10 08:45:25,10.80,10.80,10.80,99.90,379939,77,20132,-69
2019-10-10 08:46:00,10.80,10.80,10.80,99.90,384600,77,20313,-70
2019-10-10 08:46:35,10.80,10.80,10.80,99.90,376965,78,20137,-70
2019-10-10 08:47:10,10.90,10.90,10.90,99.90,377017,78,20386,-70
2019-10-10 08:47:44,10.90,10.90,10.90,99.90,376797,78,20410,-71
2019-10-10 08:48:19,10.90,10.90,10.90,99.90,379667,77,20171,-69
2019-10-10 08:48:54,10.90,10.90,10.90,99.90,377878,78,20236,-70
2019-10-10 08:49:28,10.90,10.90,10.90,99.90,384427,77,20178,-70
2019-10-10 08:50:03,11.00,11.00,11.00,99.90,377781,78,20201,-71
2019-10-10 08:50:38,11.00,11.00,11.00,99.90,384007,76,20204,-69
2019-10-10 08:51:13,11.00,11.00,11.00,99.90,378224,78,20454,-69
2019-10-10 08:51:48,11.00,11.00,11.00,99.90,379441,78,20116,-70
2019-10-10 08:52:23,11.00,11.00,11.00,99.90,379413,77,20190,-69
2019-10-10 08:52:58,11.10,11.10,11.10,99.90,379028,77,20154,-69
2019-10-10 08:53:33,11.10,11.10,11.10,99.90,379168,78,20119,-67
2019-10-10 08:54:09,11.20,11.20,11.20,99.90,379314,78,20181,-69
2019-10-10 08:54:43,11.20,11.20,11.20,99.90,374029,78,20133,-69
2019-10-10 08:55:18,11.30,11.30,11.30,99.90,373911,79,20117,-69
2019-10-10 08:55:53,11.30,11.30,11.30,99.90,374109,79,20172,-70
2019-10-10 08:56:28,11.40,11.40,11.40,99.90,375787,78,20255,-71
2019-10-10 08:57:03,11.40,11.40,11.40,99.90,379327,78,20217,-70
2019-10-10 08:57:39,11.50,11.50,11.50,99.90,379541,78,20150,-69
2019-10-10 08:58:15,11.50,11.50,11.50,99.90,379315,77,20179,-69
2019-10-10 08:58:51,11.50,11.50,11.50,99.90,374078,79,20121,-70
2019-10-10 08:59:27,11.50,11.50,11.50,99.90,373325,79,20154,-69
2019-10-10 09:00:02,11.50,11.50,11.50,99.90,373289,79,20231,-70
2019-10-10 09:00:36,11.50,11.50,11.50,99.90,373498,79,20137,-70
2019-10-10 09:01:11,11.50,11.50,11.50,99.90,375641,78,20156,-70
2019-10-10 09:01:46,11.50,11.50,11.50,99.90,379322,78,20131,-68
2019-10-10 09:02:21,11.50,11.50,11.50,99.90,379493,78,20435,-71
2019-10-10 09:02:56,11.50,11.50,11.50,99.90,379384,77,20112,-70
2019-10-10 09:03:31,11.50,11.50,11.50,99.90,379472,77,20115,-70
2019-10-10 09:04:06,11.50,11.50,11.50,99.90,379300,78,20119,-70
2019-10-10 09:04:41,11.50,11.50,11.50,99.90,379255,78,20543,-70
2019-10-10 09:05:16,11.60,11.60,11.60,99.90,379502,78,20435,-70
2019-10-10 09:05:51,11.60,11.60,11.60,99.90,379296,77,20419,-70
2019-10-10 09:06:26,11.60,11.60,11.60,99.90,379437,78,20178,-70
2019-10-10 09:07:00,11.60,11.60,11.60,99.90,379400,78,20151,-70
2019-10-10 09:07:35,11.60,11.60,11.60,99.90,379186,78,20412,-70
2019-10-10 09:08:10,11.60,11.60,11.60,99.90,379533,78,20143,-70
2019-10-10 09:08:44,11.70,11.70,11.70,99.90,379391,78,20131,-71
2019-10-10 09:09:20,11.70,11.70,11.70,99.90,379240,78,20155,-71
2019-10-10 09:09:55,11.70,11.70,11.70,99.90,374007,79,20406,-70
2019-10-10 09:10:29,11.70,11.70,11.70,99.90,373844,78,20125,-70
2019-10-10 09:11:04,11.70,11.70,11.70,99.90,373841,79,20129,-70
2019-10-10 09:11:39,11.70,11.70,11.70,99.90,375908,78,20120,-69
2019-10-10 09:12:14,11.70,11.70,11.70,99.90,373857,79,20582,-70
2019-10-10 09:12:49,11.80,11.80,11.80,99.90,367706,80,20206,-70
2019-10-10 09:13:24,11.70,11.70,11.70,99.90,368178,80,20116,-70
2019-10-10 09:13:59,11.70,11.70,11.70,99.90,370110,79,20123,-70
2019-10-10 09:14:36,11.70,11.70,11.70,99.90,376027,78,20147,-71
2019-10-10 09:15:11,11.70,11.70,11.70,99.90,379674,78,20202,-70
2019-10-10 09:15:46,11.80,11.80,11.80,99.90,379556,78,20193,-72
2019-10-10 09:16:22,11.80,11.80,11.80,99.90,379626,78,20123,-70
2019-10-10 09:16:58,11.80,11.80,11.80,99.90,373813,79,20180,-69
2019-10-10 09:17:32,11.80,11.80,11.80,99.90,372856,79,20394,-69
2019-10-10 09:18:08,11.90,11.90,11.90,99.90,374004,79,20325,-69
2019-10-10 09:18:43,11.90,11.90,11.90,99.90,376549,78,20149,-70
2019-10-10 09:19:18,11.90,11.90,11.90,99.90,379413,78,20115,-70
2019-10-10 09:19:53,11.90,11.90,11.90,99.90,379327,78,20111,-70
2019-10-10 09:20:28,11.90,11.90,11.90,99.90,379255,78,20463,-69
2019-10-10 09:21:02,11.90,11.90,11.90,99.90,379420,78,20166,-70
2019-10-10 09:21:38,12.00,12.00,12.00,99.90,379383,78,20150,-69
2019-10-10 09:22:13,11.90,11.90,11.90,99.90,379545,78,20135,-70
2019-10-10 09:22:48,11.90,11.90,11.90,99.90,379481,77,20412,-69
2019-10-10 09:23:27,11.90,11.90,11.90,99.90,379498,77,20405,-68
2019-10-10 09:24:03,11.90,11.90,11.90,99.90,374446,79,20176,-69
2019-10-10 09:24:37,11.90,11.90,11.90,99.90,368196,80,20222,-69
2019-10-10 09:25:14,12.00,12.00,12.00,99.90,367860,80,20124,-68
2019-10-10 09:25:49,12.00,12.00,12.00,99.90,367815,80,20437,-69
2019-10-10 09:26:24,12.00,12.00,12.00,99.90,370623,79,20116,-71
2019-10-10 09:26:58,12.00,12.00,12.00,99.90,373927,79,20166,-70
2019-10-10 09:27:33,12.10,12.10,12.10,99.90,376513,78,20126,-71
2019-10-10 09:28:08,12.10,12.10,12.10,99.90,379571,78,20309,-69
2019-10-10 09:28:43,12.10,12.10,12.10,99.90,379421,78,20162,-70
2019-10-10 09:29:18,12.10,12.10,12.10,99.90,379371,78,20166,-69
2019-10-10 09:29:53,12.10,12.10,12.10,99.90,379593,78,20147,-71
2019-10-10 09:30:28,12.10,12.10,12.10,99.90,379507,78,20155,-69
2019-10-10 09:31:03,12.20,12.20,12.20,99.90,379508,78,20124,-69
2019-10-10 09:31:38,12.20,12.20,12.20,99.90,379384,78,20191,-69
2019-10-10 09:32:13,12.20,12.20,12.20,99.90,379071,77,20467,-70
2019-10-10 09:32:48,12.20,12.20,12.20,99.90,379197,77,20431,-70
2019-10-10 09:33:23,12.20,12.20,12.20,99.90,379860,78,20424,-67
2019-10-10 09:33:58,12.20,12.20,12.20,99.90,378929,78,20162,-69
2019-10-10 09:34:33,12.20,12.20,12.20,99.90,374555,79,20180,-71
2019-10-10 09:35:08,12.30,12.30,12.30,99.90,374477,79,20229,-70
2019-10-10 09:35:42,12.30,12.30,12.30,99.90,374557,79,20219,-68
2019-10-10 09:36:17,12.30,12.30,12.30,99.90,374590,79,20460,-70
2019-10-10 09:36:53,12.30,12.30,12.30,99.90,374714,79,20429,-70
2019-10-10 09:37:28,12.30,12.30,12.30,99.90,374748,79,20238,-69
2019-10-10 09:38:04,12.30,12.30,12.30,99.90,374675,79,20160,-70
2019-10-10 09:38:40,12.20,12.20,12.20,99.90,374701,79,20125,-69
2019-10-10 09:39:15,12.10,12.10,12.10,99.90,374832,79,20117,-69
2019-10-10 09:39:51,12.10,12.10,12.10,99.90,374683,79,20109,-70
2019-10-10 09:40:29,12.10,12.10,12.10,99.90,374853,79,20374,-69
2019-10-10 09:41:03,12.10,12.10,12.10,99.90,368778,80,20152,-69
2019-10-10 09:41:38,12.10,12.10,12.10,99.90,368594,79,20175,-69
2019-10-10 09:42:13,12.10,12.10,12.10,99.90,368408,80,20234,-69
2019-10-10 09:42:49,12.10,12.10,12.10,99.90,370885,79,20401,-69
2019-10-10 09:43:23,12.10,12.10,12.10,99.90,374508,79,20188,-70
2019-10-10 09:43:57,12.00,12.00,12.00,99.90,374285,79,20179,-69
2019-10-10 09:44:32,12.00,12.00,12.00,99.90,374575,79,20204,-69
2019-10-10 09:45:07,12.00,12.00,12.00,99.90,374696,79,20129,-69
2019-10-10 09:45:41,11.90,11.90,11.90,99.90,374420,79,20168,-69
2019-10-10 09:46:16,11.90,11.90,11.90,99.90,374460,79,20401,-69
2019-10-10 09:46:50,11.90,11.90,11.90,99.90,374736,79,20378,-69
2019-10-10 09:47:24,11.90,11.90,11.90,99.90,374607,79,20117,-70
2019-10-10 09:47:59,11.90,11.90,11.90,99.90,374656,79,20117,-70
2019-10-10 09:48:34,11.90,11.90,11.90,99.90,374823,79,20126,-70
2019-10-10 09:49:08,11.90,11.90,11.90,99.90,374621,79,20437,-70
2019-10-10 09:49:45,11.90,11.90,11.90,99.90,374581,79,20185,-69
2019-10-10 09:50:21,11.90,11.90,11.90,99.90,374999,79,20386,-70
2019-10-10 09:50:55,11.90,11.90,11.90,99.90,374503,79,20188,-70
2019-10-10 09:51:29,11.90,11.90,11.90,99.90,374426,79,20172,-71
2019-10-10 09:52:06,11.90,11.90,11.90,99.90,374554,79,20133,-71
2019-10-10 09:52:42,11.80,11.80,11.80,99.90,375982,79,20428,-69
2019-10-10 09:53:16,11.80,11.80,11.80,99.90,375747,79,20184,-72
2019-10-10 09:53:52,11.80,11.80,11.80,99.90,376151,79,20125,-70
2019-10-10 09:54:26,11.80,11.80,11.80,99.90,376020,79,20262,-70
2019-10-10 09:55:01,11.80,11.80,11.80,99.90,375791,79,20214,-70
2019-10-10 09:55:35,11.80,11.80,11.80,99.90,376018,79,20160,-70
2019-10-10 09:56:10,11.90,11.90,11.90,99.90,375757,79,20393,-70
2019-10-10 09:56:46,11.90,11.90,11.90,99.90,376061,79,20113,-70
2019-10-10 09:57:21,12.00,12.00,12.00,99.90,376029,79,20129,-70
2019-10-10 09:57:55,12.10,12.10,12.10,99.90,375811,79,20217,-70
2019-10-10 09:58:29,12.10,12.10,12.10,99.90,376167,79,20156,-70
2019-10-10 09:59:05,12.20,12.20,12.20,99.90,376317,79,20203,-70
2019-10-10 09:59:39,12.20,12.20,12.20,99.90,376222,79,20228,-70
2019-10-10 10:00:14,12.20,12.20,12.20,99.90,376035,79,20188,-69
2019-10-10 10:00:49,12.30,12.30,12.30,99.90,375719,79,20386,-68
2019-10-10 10:01:24,12.20,12.20,12.20,99.90,375935,79,20160,-69
2019-10-10 10:01:58,12.20,12.20,12.20,99.90,375776,79,20183,-70
2019-10-10 10:02:33,12.20,12.20,12.20,99.90,375866,79,20180,-70
2019-10-10 10:03:09,12.20,12.20,12.20,99.90,376214,79,20137,-70
2019-10-10 10:03:44,12.20,12.20,12.20,99.90,376337,79,20168,-70
2019-10-10 10:04:19,12.20,12.20,12.20,99.90,376191,79,20447,-71
2019-10-10 10:04:53,12.20,12.20,12.20,99.90,376092,79,20200,-69
2019-10-10 10:05:29,12.10,12.10,12.10,99.90,376031,79,20137,-68
2019-10-10 10:06:05,12.10,12.10,12.10,99.90,376059,79,20121,-69
2019-10-10 10:06:39,12.00,12.00,12.00,99.90,375733,79,20152,-70
2019-10-10 10:07:15,12.10,12.10,12.10,99.90,375871,79,20113,-70
2019-10-10 10:07:51,12.10,12.10,12.10,99.90,376167,79,20188,-70
2019-10-10 10:08:27,12.00,12.00,12.00,99.90,375857,79,20142,-70
2019-10-10 10:09:03,12.10,12.10,12.10,99.90,373664,79,20177,-71
2019-10-10 10:09:40,12.10,12.10,12.10,99.90,372240,79,20134,-70
2019-10-10 10:10:16,12.00,12.00,12.00,99.90,373497,79,20233,-70
2019-10-10 10:10:52,12.00,12.00,12.00,99.90,375253,79,20134,-70
2019-10-10 10:11:28,12.00,12.00,12.00,99.90,376351,79,20519,-70
2019-10-10 10:12:02,12.10,12.10,12.10,99.90,376110,79,20171,-70
2019-10-10 10:12:37,12.10,12.10,12.10,99.90,375781,79,20124,-70
2019-10-10 10:13:12,12.10,12.10,12.10,99.90,376025,79,20545,-69
2019-10-10 10:13:46,12.10,12.10,12.10,99.90,375806,79,20192,-69
2019-10-10 10:14:22,12.10,12.10,12.10,99.90,376076,79,20132,-69
2019-10-10 10:14:57,12.00,12.00,12.00,99.90,376333,79,20118,-69
2019-10-10 10:15:33,12.00,12.00,12.00,99.90,376102,79,20170,-70
2019-10-10 10:16:09,12.00,12.00,12.00,99.90,373599,79,20318,-70
2019-10-10 10:16:44,12.00,12.00,12.00,99.90,373638,79,20135,-70
2019-10-10 10:17:18,12.00,12.00,12.00,99.90,373238,79,20279,-70
2019-10-10 10:17:54,12.00,12.00,12.00,99.90,374408,79,20178,-70
2019-10-10 10:18:29,12.00,12.00,12.00,99.90,376075,79,20187,-70
2019-10-10 10:19:03,12.00,12.00,12.00,99.90,376012,79,20116,-70
2019-10-10 10:19:39,12.00,12.00,12.00,99.90,375898,79,20405,-69
2019-10-10 10:20:15,12.00,12.00,12.00,99.90,376268,79,20113,-69
2019-10-10 10:20:49,12.00,12.00,12.00,99.90,376061,79,20440,-70
2019-10-10 10:21:24,12.00,12.00,12.00,99.90,375809,79,20148,-69
2019-10-10 10:21:59,12.00,12.00,12.00,99.90,375727,79,20231,-70
2019-10-10 10:22:33,12.00,12.00,12.00,99.90,376052,79,20125,-69
2019-10-10 10:23:08,12.00,12.00,12.00,99.90,375953,79,20469,-70
2019-10-10 10:23:43,12.00,12.00,12.00,99.90,376081,79,20192,-70
2019-10-10 10:24:18,12.10,12.10,12.10,99.90,376186,79,20176,-70
2019-10-10 10:24:54,12.10,12.10,12.10,99.90,375949,79,20163,-69
2019-10-10 10:25:31,12.20,12.20,12.20,99.90,376390,79,20109,-70
2019-10-10 10:26:07,12.20,12.20,12.20,99.90,376316,79,20184,-70
2019-10-10 10:26:42,12.30,12.30,12.30,99.90,376170,79,20203,-70
2019-10-10 10:27:18,12.40,12.40,12.40,99.90,376110,79,20125,-70
2019-10-10 10:27:53,12.50,12.50,12.50,99.90,376265,79,20390,-70
2019-10-10 10:28:28,12.50,12.50,12.50,99.90,375966,79,20426,-70
2019-10-10 10:29:04,12.50,12.50,12.50,99.90,376294,79,20145,-70
2019-10-10 10:29:38,12.60,12.60,12.60,99.90,376024,79,20129,-70
2019-10-10 10:30:13,12.60,12.60,12.60,99.90,372982,79,20202,-69
2019-10-10 10:30:49,12.60,12.60,12.60,99.90,373431,79,20159,-70
2019-10-10 10:31:24,12.70,12.70,12.70,99.90,373505,79,20458,-69
2019-10-10 10:31:59,12.70,12.70,12.70,99.90,374200,79,20519,-70
2019-10-10 10:32:36,12.70,12.70,12.70,99.90,376153,79,20129,-72
2019-10-10 10:33:13,12.80,12.80,12.80,99.90,376042,79,20116,-70
2019-10-10 10:33:47,12.80,12.80,12.80,99.90,373501,79,20134,-70
2019-10-10 10:34:22,12.90,12.90,12.90,99.90,373454,79,20486,-70
2019-10-10 10:34:57,12.90,12.90,12.90,99.90,373276,79,20205,-68
2019-10-10 10:35:31,13.00,13.00,13.00,99.90,374542,79,20431,-69
2019-10-10 10:36:08,13.10,13.10,13.10,99.90,375908,79,20520,-68
2019-10-10 10:36:42,13.00,13.00,13.00,99.90,376513,79,20187,-68
2019-10-10 10:37:17,13.00,13.00,13.00,99.90,375860,79,20374,-68
2019-10-10 10:37:52,13.10,13.10,13.10,99.90,376096,79,20171,-68
2019-10-10 10:38:26,13.20,13.20,13.20,99.90,376072,79,20409,-68
2019-10-10 10:39:01,13.20,13.20,13.20,99.90,375759,79,20125,-68
2019-10-10 10:39:41,13.20,13.20,13.20,99.90,376068,79,20129,-69
2019-10-10 10:40:15,13.20,13.20,13.20,99.90,369556,80,20237,-68
2019-10-10 10:40:50,13.30,13.30,13.30,99.90,369295,80,20357,-69
2019-10-10 10:41:25,13.40,13.40,13.40,99.90,368966,80,20427,-68
2019-10-10 10:42:01,13.40,13.40,13.40,99.90,372257,79,20495,-71
2019-10-10 10:42:37,13.40,13.40,13.40,99.90,376092,79,20184,-68
2019-10-10 10:43:14,13.50,13.50,13.50,99.90,376264,79,20184,-69
2019-10-10 10:43:51,13.40,13.40,13.40,99.90,376186,79,20563,-69
2019-10-10 10:44:26,13.40,13.40,13.40,99.90,367552,81,20219,-69
2019-10-10 10:45:01,13.40,13.40,13.40,99.90,367135,81,20553,-71
2019-10-10 10:45:42,13.40,13.40,13.40,99.90,367272,81,20157,-69
2019-10-10 10:46:17,13.40,13.40,13.40,99.90,373562,79,20251,-69
2019-10-10 10:46:52,13.30,13.30,13.30,99.90,376095,79,20117,-69
2019-10-10 10:47:26,13.30,13.30,13.30,99.90,375957,79,20487,-68
2019-10-10 10:48:01,13.30,13.30,13.30,99.90,375830,79,20109,-70
2019-10-10 10:48:38,13.30,13.30,13.30,99.90,375827,79,20160,-68
2019-10-10 10:49:12,13.30,13.30,13.30,99.90,376463,79,20398,-69
2019-10-10 10:49:47,13.30,13.30,13.30,99.90,375933,79,20219,-67
2019-10-10 10:50:22,13.30,13.30,13.30,99.90,375999,79,20220,-67
2019-10-10 10:50:56,13.30,13.30,13.30,99.90,375721,79,20444,-67
2019-10-10 10:51:31,13.30,13.30,13.30,99.90,375797,79,20397,-66
2019-10-10 10:52:05,13.40,13.40,13.40,99.90,376037,79,20233,-67
2019-10-10 10:52:40,13.40,13.40,13.40,99.90,375934,79,20167,-67
2019-10-10 10:53:14,13.40,13.40,13.40,99.90,375994,79,20378,-67
2019-10-10 10:53:51,13.40,13.40,13.40,99.90,374602,78,20192,-65
2019-10-10 10:54:25,13.40,13.40,13.40,99.90,375155,79,20417,-66
2019-10-10 10:55:01,13.40,13.40,13.40,99.90,373091,79,20450,-65
2019-10-10 10:55:36,13.40,13.40,13.40,99.90,375611,79,20116,-66
2019-10-10 10:56:10,13.40,13.40,13.40,99.90,375270,79,20460,-66
2019-10-10 10:56:46,13.50,13.50,13.50,99.90,373161,79,20122,-69
2019-10-10 10:57:22,13.50,13.50,13.50,99.90,368955,80,20183,-66
2019-10-10 10:57:57,13.60,13.60,13.60,99.90,375294,79,20453,-67
2019-10-10 10:58:33,13.60,13.60,13.60,99.90,375355,79,20401,-66
2019-10-10 10:59:08,13.60,13.60,13.60,99.90,375522,79,20406,-66
2019-10-10 10:59:44,13.50,13.50,13.50,99.90,375247,79,20129,-66
2019-10-10 11:00:21,13.50,13.50,13.50,99.90,366658,81,20151,-66
2019-10-10 11:00:56,13.50,13.50,13.50,99.90,367071,81,20140,-66
2019-10-10 11:01:31,13.60,13.60,13.60,99.90,375442,79,20140,-68
2019-10-10 11:02:06,13.60,13.60,13.60,99.90,375486,79,20109,-66
2019-10-10 11:02:41,13.70,13.70,13.70,99.90,378572,77,20208,-67
2019-10-10 11:03:16,13.80,13.80,13.80,99.90,382413,77,20131,-67
2019-10-10 11:03:51,13.70,13.70,13.70,99.90,382414,77,20139,-68
2019-10-10 11:04:26,13.80,13.80,13.80,99.90,382179,77,20307,-68
2019-10-10 11:05:02,13.80,13.80,13.80,99.90,382401,77,20135,-68
2019-10-10 11:05:37,13.80,13.80,13.80,99.90,375397,79,20398,-67
2019-10-10 11:06:13,13.90,13.90,13.90,99.90,375344,79,20382,-68
2019-10-10 11:06:47,13.90,13.90,13.90,99.90,373517,79,20196,-67
2019-10-10 11:07:22,13.80,13.80,13.80,99.90,376214,78,20406,-66
2019-10-10 11:07:56,13.70,13.70,13.70,99.90,379237,77,20510,-66
2019-10-10 11:08:31,13.60,13.60,13.60,99.90,380491,77,20170,-63
2019-10-10 11:09:06,13.70,13.70,13.70,99.90,382134,77,20384,-68
2019-10-10 11:09:40,13.80,13.80,13.80,99.90,382347,77,20502,-67
2019-10-10 11:10:15,13.90,13.90,13.90,99.90,382010,77,20264,-67
2019-10-10 11:10:49,14.00,14.00,14.00,99.90,382347,77,20139,-66
2019-10-10 11:11:24,14.00,14.00,14.00,99.90,382379,77,20468,-67
2019-10-10 11:11:59,13.90,13.90,13.90,99.90,382474,77,20198,-67
2019-10-10 11:12:33,13.80,13.80,13.80,99.90,382304,77,20472,-66
2019-10-10 11:13:08,13.80,13.80,13.80,99.90,382196,77,20213,-66
2019-10-10 11:13:43,13.80,13.80,13.80,99.90,382539,77,20131,-64
2019-10-10 11:14:19,13.80,13.80,13.80,99.90,382142,77,20222,-66
2019-10-10 11:14:54,13.90,13.90,13.90,99.90,381850,77,20151,-67
2019-10-10 11:15:28,13.90,13.90,13.90,99.90,381706,77,20190,-66
2019-10-10 11:16:03,14.00,14.00,14.00,99.90,381633,77,20182,-66
2019-10-10 11:16:37,14.10,14.10,14.10,99.90,382049,77,20194,-66
2019-10-10 11:17:11,14.20,14.20,14.20,99.90,382306,77,20396,-66
2019-10-10 11:17:46,14.20,14.20,14.20,99.90,382452,77,20131,-67
2019-10-10 11:18:21,14.30,14.30,14.30,99.90,382409,77,20131,-68
2019-10-10 11:18:55,14.40,14.40,14.40,99.90,382424,77,20148,-68
2019-10-10 11:19:29,14.60,14.60,14.60,99.90,382367,77,20206,-69
2019-10-10 11:20:04,14.60,14.60,14.60,99.90,382377,77,20131,-70
2019-10-10 11:20:41,14.80,14.80,14.80,99.90,382659,77,20425,-68
2019-10-10 11:21:16,14.80,14.80,14.80,99.90,382516,77,20177,-68
2019-10-10 11:21:52,14.90,14.90,14.90,99.90,381700,77,20119,-68
2019-10-10 11:22:27,14.80,14.80,14.80,99.90,379813,77,20169,-68
2019-10-10 11:23:02,14.80,14.80,14.80,99.90,379643,78,20135,-67
2019-10-10 11:23:38,14.80,14.80,14.80,99.90,379108,78,20478,-67
2019-10-10 11:24:14,14.80,14.80,14.80,99.90,375181,79,20113,-66
2019-10-10 11:24:50,14.90,14.90,14.90,99.90,370320,80,20435,-69
2019-10-10 11:25:24,14.90,14.90,14.90,99.90,370516,80,20202,-70
2019-10-10 11:25:58,14.90,14.90,14.90,99.90,371421,80,20136,-70
2019-10-10 11:26:32,15.00,15.00,15.00,99.90,373732,79,20195,-69
2019-10-10 11:27:08,14.80,14.80,14.80,99.90,376856,79,20149,-69
2019-10-10 11:27:43,14.90,14.90,14.90,99.90,376688,79,20429,-69
2019-10-10 11:28:17,14.70,14.70,14.70,99.90,376411,79,20157,-70
2019-10-10 11:28:52,14.70,14.70,14.70,99.90,376282,78,20217,-69
2019-10-10 11:29:27,14.70,14.70,14.70,99.90,376575,79,20394,-73
2019-10-10 11:30:02,14.60,14.60,14.60,99.90,376392,79,20133,-68
2019-10-10 11:30:37,14.70,14.70,14.70,99.90,376416,79,20240,-67
2019-10-10 11:31:12,14.60,14.60,14.60,99.90,376389,79,20402,-67
2019-10-10 11:31:46,14.50,14.50,14.50,99.90,376458,79,20504,-70
2019-10-10 11:32:21,14.50,14.50,14.50,99.90,376258,78,20239,-70
2019-10-10 11:32:55,14.30,14.30,14.30,99.90,376371,79,20224,-72
2019-10-10 11:33:30,14.20,14.20,14.20,99.90,376470,78,20154,-71
2019-10-10 11:34:04,14.20,14.20,14.20,99.90,376306,79,20138,-71
2019-10-10 11:34:39,14.30,14.30,14.30,99.90,376355,79,20204,-70
2019-10-10 11:35:14,14.30,14.30,14.30,99.90,376335,78,20239,-69
2019-10-10 11:35:48,14.30,14.30,14.30,99.90,376329,79,20410,-69
2019-10-10 11:36:23,14.10,14.10,14.10,99.90,376068,79,20504,-70
2019-10-10 11:36:57,14.10,14.10,14.10,99.90,376362,79,20446,-71
2019-10-10 11:37:32,14.10,14.10,14.10,99.90,376459,79,20177,-72
2019-10-10 11:38:07,14.00,14.00,14.00,99.90,376331,79,20149,-72
2019-10-10 11:38:42,14.10,14.10,14.10,99.90,376415,79,20493,-70
2019-10-10 11:39:17,13.90,13.90,13.90,99.90,376251,78,20238,-71
2019-10-10 11:39:51,13.90,13.90,13.90,99.90,376288,79,20259,-70
2019-10-10 11:40:26,13.90,13.90,13.90,99.90,376283,79,20176,-70
2019-10-10 11:41:00,14.00,14.00,14.00,99.90,376387,79,20232,-70
2019-10-10 11:41:35,14.10,14.10,14.10,99.90,376146,79,20460,-70
2019-10-10 11:42:10,14.20,14.20,14.20,99.90,376399,78,20422,-70
2019-10-10 11:42:44,14.20,14.20,14.20,99.90,376346,79,20173,-70
2019-10-10 11:43:18,14.30,14.30,14.30,99.90,376387,78,20204,-69
2019-10-10 11:43:53,14.40,14.40,14.40,99.90,376230,79,20204,-69
2019-10-10 11:44:27,14.50,14.50,14.50,99.90,376314,79,20259,-70
2019-10-10 11:45:02,14.60,14.60,14.60,99.90,375780,79,20150,-70
2019-10-10 11:45:36,14.60,14.60,14.60,99.90,375583,79,20231,-70
2019-10-10 11:46:11,14.40,14.40,14.40,99.90,376464,79,20181,-70
2019-10-10 11:46:46,14.20,14.20,14.20,99.90,376409,78,20177,-70
2019-10-10 11:47:20,14.20,14.20,14.20,99.90,375968,79,20185,-70
2019-10-10 11:47:55,14.00,14.00,14.00,99.90,376358,78,20216,-71
2019-10-10 11:48:30,13.90,13.90,13.90,99.90,376419,79,20142,-70
2019-10-10 11:49:04,14.00,14.00,14.00,99.90,376445,79,20150,-70
2019-10-10 11:49:40,13.90,13.90,13.90,99.90,376277,79,20181,-70
2019-10-10 11:50:14,13.90,13.90,13.90,99.90,376336,79,20212,-71
2019-10-10 11:50:49,13.90,13.90,13.90,99.90,376292,79,20181,-70
2019-10-10 11:51:24,13.80,13.80,13.80,99.90,376517,78,20201,-70
2019-10-10 11:51:59,13.80,13.80,13.80,99.90,376076,79,20513,-70
2019-10-10 11:52:35,13.70,13.70,13.70,99.90,376405,78,20216,-70
2019-10-10 11:53:09,13.70,13.70,13.70,99.90,376536,78,20202,-71
2019-10-10 11:53:44,13.40,13.40,13.40,99.90,379013,77,20180,-74
2019-10-10 11:54:18,13.40,13.40,13.40,99.90,383291,77,20419,-71
2019-10-10 11:54:53,13.30,13.30,13.30,99.90,382977,77,20648,-70
2019-10-10 11:55:28,13.20,13.20,13.20,99.90,383122,77,20135,-70
2019-10-10 11:56:02,13.10,13.10,13.10,99.90,383185,77,20151,-70
2019-10-10 11:56:37,13.10,13.10,13.10,99.90,383053,77,20202,-70
2019-10-10 11:57:11,13.10,13.10,13.10,99.90,382778,76,20206,-70
2019-10-10 11:57:46,13.00,13.00,13.00,99.90,383088,77,20202,-70
2019-10-10 11:58:20,12.90,12.90,12.90,99.90,383141,77,20178,-70
2019-10-10 11:58:56,12.70,12.70,12.70,99.90,383218,77,20400,-70
2019-10-10 11:59:30,12.60,12.60,12.60,99.90,381779,77,20173,-69
2019-10-10 12:00:05,12.70,12.70,12.70,99.90,381549,77,20178,-69
2019-10-10 12:00:40,12.70,12.70,12.70,99.90,381275,77,20123,-69
2019-10-10 12:01:14,12.70,12.70,12.70,99.90,382208,77,20426,-69
2019-10-10 12:01:48,12.70,12.70,12.70,99.90,383122,77,20193,-70
2019-10-10 12:02:23,12.80,12.80,12.80,99.90,382965,77,20167,-70
2019-10-10 12:02:59,12.70,12.70,12.70,99.90,382896,77,20147,-70
2019-10-10 12:03:33,12.80,12.80,12.80,99.90,381160,77,20151,-70
2019-10-10 12:04:08,12.70,12.70,12.70,99.90,381445,77,20169,-69
2019-10-10 12:04:42,12.80,12.80,12.80,99.90,381475,77,20182,-71
2019-10-10 12:05:18,12.70,12.70,12.70,99.90,382000,77,20146,-71
2019-10-10 12:05:54,12.60,12.60,12.60,99.90,383694,77,20147,-69
2019-10-10 12:06:28,12.60,12.60,12.60,99.90,383111,76,20202,-70
2019-10-10 12:07:02,12.60,12.60,12.60,99.90,383152,77,20155,-70
2019-10-10 12:07:37,12.70,12.70,12.70,99.90,382985,77,20229,-69
2019-10-10 12:08:12,12.70,12.70,12.70,99.90,383336,77,20466,-69
2019-10-10 12:08:46,12.60,12.60,12.60,99.90,382109,77,20210,-71
2019-10-10 12:09:21,12.60,12.60,12.60,99.90,383187,77,20166,-70
2019-10-10 12:09:56,12.60,12.60,12.60,99.90,383087,77,20431,-70
2019-10-10 12:10:30,12.60,12.60,12.60,99.90,383227,77,20407,-70
2019-10-10 12:11:06,12.60,12.60,12.60,99.90,382849,77,20434,-70
2019-10-10 12:11:41,12.70,12.70,12.70,99.90,383585,77,20182,-70
2019-10-10 12:12:16,12.70,12.70,12.70,99.90,383383,77,21025,-71
2019-10-10 12:12:53,12.90,12.90,12.90,99.90,383046,77,20131,-71
2019-10-10 12:13:27,12.80,12.80,12.80,99.90,383304,76,20191,-71
2019-10-10 12:14:03,12.90,12.90,12.90,99.90,383126,76,20135,-72
2019-10-10 12:14:38,12.90,12.90,12.90,99.90,375613,79,20149,-70
2019-10-10 12:15:13,12.80,12.80,12.80,99.90,375580,79,20113,-70
2019-10-10 12:15:48,12.70,12.70,12.70,99.90,375400,79,20121,-70
2019-10-10 12:16:23,12.60,12.60,12.60,99.90,378949,77,20160,-70
2019-10-10 12:16:58,12.60,12.60,12.60,99.90,383160,77,20147,-70
2019-10-10 12:17:32,12.60,12.60,12.60,99.90,382718,77,20186,-70
2019-10-10 12:18:07,12.60,12.60,12.60,99.90,382687,77,20241,-70
2019-10-10 12:18:42,12.70,12.70,12.70,99.90,382914,77,20147,-70
2019-10-10 12:19:17,12.80,12.80,12.80,99.90,382932,77,20240,-71
2019-10-10 12:19:51,12.80,12.80,12.80,99.90,383534,77,20257,-70
2019-10-10 12:20:27,12.80,12.80,12.80,99.90,382886,77,20143,-70
2019-10-10 12:21:01,13.00,13.00,13.00,99.90,383064,77,20218,-70
2019-10-10 12:21:36,12.80,12.80,12.80,99.90,382565,77,20150,-70
2019-10-10 12:22:13,12.80,12.80,12.80,99.90,383132,77,20154,-70
2019-10-10 12:22:47,12.80,12.80,12.80,99.90,383062,77,20174,-70
2019-10-10 12:23:22,12.80,12.80,12.80,99.90,383012,77,20186,-70
2019-10-10 12:23:57,12.90,12.90,12.90,99.90,383224,77,20198,-71
2019-10-10 12:24:31,12.90,12.90,12.90,99.90,383000,77,20192,-70
2019-10-10 12:25:08,13.00,13.00,13.00,99.90,383092,77,20147,-70
2019-10-10 12:25:43,13.00,13.00,13.00,99.90,382986,77,20427,-72
2019-10-10 12:26:18,13.10,13.10,13.10,99.90,382829,77,20173,-76
2019-10-10 12:26:53,13.10,13.10,13.10,99.90,383279,77,20206,-70
2019-10-10 12:27:29,13.20,13.20,13.20,99.90,383212,77,20174,-70
2019-10-10 12:28:04,13.30,13.30,13.30,99.90,383340,77,20202,-70
2019-10-10 12:28:38,13.40,13.40,13.40,99.90,383120,76,20193,-70
2019-10-10 12:29:13,13.40,13.40,13.40,99.90,382966,76,20202,-70
2019-10-10 12:29:48,13.50,13.50,13.50,99.90,383124,76,20155,-71
2019-10-10 12:30:24,13.60,13.60,13.60,99.90,383358,77,20186,-71
2019-10-10 12:31:00,13.80,13.80,13.80,99.90,383527,77,20131,-71
2019-10-10 12:31:36,13.80,13.80,13.80,99.90,381393,76,20107,-70
2019-10-10 12:32:11,13.90,13.90,13.90,99.90,381821,77,20157,-71
2019-10-10 12:32:47,14.00,14.00,14.00,99.90,381051,77,20213,-72
2019-10-10 12:33:21,13.90,13.90,13.90,99.90,378560,77,20197,-72
2019-10-10 12:33:56,13.70,13.70,13.70,99.90,379075,77,20137,-71
2019-10-10 12:34:32,13.80,13.80,13.80,99.90,383047,77,20178,-71
2019-10-10 12:35:07,13.80,13.80,13.80,99.90,383450,77,20157,-70
2019-10-10 12:35:41,13.70,13.70,13.70,99.90,383032,77,20194,-72
2019-10-10 12:36:16,13.70,13.70,13.70,99.90,382395,76,20237,-71
2019-10-10 12:36:51,13.70,13.70,13.70,99.90,383072,77,20244,-71
2019-10-10 12:37:27,13.70,13.70,13.70,99.90,381648,77,20395,-69
2019-10-10 12:38:02,13.80,13.80,13.80,99.90,381812,76,20608,-70
2019-10-10 12:38:36,13.80,13.80,13.80,99.90,381264,76,20130,-70
2019-10-10 12:39:12,13.80,13.80,13.80,99.90,382274,77,20119,-68
2019-10-10 12:39:46,13.70,13.70,13.70,99.90,383037,76,20368,-68
2019-10-10 12:40:22,13.80,13.80,13.80,99.90,383055,77,20506,-69
2019-10-10 12:40:57,14.10,14.10,14.10,99.90,383451,77,20244,-70
2019-10-10 12:41:33,14.40,14.40,14.40,99.90,383291,76,20312,-70
2019-10-10 12:42:07,14.70,14.70,14.70,99.90,383056,76,20229,-69
2019-10-10 12:42:43,14.80,14.80,14.80,99.90,382831,76,20216,-71
2019-10-10 12:43:18,15.00,15.00,15.00,99.90,383648,77,20139,-70
2019-10-10 12:43:52,15.20,15.20,15.20,99.90,383104,77,20218,-69
2019-10-10 12:44:27,15.20,15.20,15.20,99.90,382952,76,20131,-70
2019-10-10 12:45:02,15.30,15.30,15.30,99.90,383146,77,20143,-70
2019-10-10 12:45:37,15.30,15.30,15.30,99.90,383050,77,20131,-69
2019-10-10 12:46:13,15.10,15.10,15.10,99.90,383283,77,20209,-70
2019-10-10 12:46:47,15.00,15.00,15.00,99.90,383156,77,20272,-70
2019-10-10 12:47:22,14.90,14.90,14.90,99.90,383055,77,20180,-70
2019-10-10 12:47:57,14.90,14.90,14.90,99.90,383271,76,20210,-70
2019-10-10 12:48:32,14.80,14.80,14.80,99.90,383232,76,20155,-70
2019-10-10 12:49:06,14.60,14.60,14.60,99.90,383175,76,20131,-69
2019-10-10 12:49:41,14.60,14.60,14.60,99.90,382767,77,20241,-70
2019-10-10 12:50:16,14.40,14.40,14.40,99.90,383137,76,20221,-69
2019-10-10 12:50:52,14.40,14.40,14.40,99.90,383395,77,20151,-69
2019-10-10 12:51:27,14.30,14.30,14.30,99.90,382891,76,20135,-69
2019-10-10 12:52:01,14.40,14.40,14.40,99.90,383052,76,20419,-70
2019-10-10 12:52:36,14.30,14.30,14.30,99.90,382949,77,20436,-69
2019-10-10 12:53:11,14.20,14.20,14.20,99.90,383261,77,20131,-70
2019-10-10 12:53:45,14.20,14.20,14.20,99.90,383100,77,20232,-69
2019-10-10 12:54:20,14.20,14.20,14.20,99.90,383020,77,20435,-69
2019-10-10 12:54:56,14.20,14.20,14.20,99.90,383100,77,20190,-70
2019-10-10 12:55:33,14.10,14.10,14.10,99.90,383391,77,20174,-70
2019-10-10 12:56:07,14.10,14.10,14.10,99.90,381729,76,20178,-70
2019-10-10 12:56:41,14.00,14.00,14.00,99.90,381435,77,20189,-70
2019-10-10 12:57:16,14.00,14.00,14.00,99.90,381514,77,20150,-70
2019-10-10 12:57:51,14.00,14.00,14.00,99.90,382315,77,20178,-70
2019-10-10 12:58:26,13.90,13.90,13.90,99.90,383155,76,20143,-70
2019-10-10 12:59:02,14.00,14.00,14.00,99.90,383033,77,20236,-69
2019-10-10 12:59:37,13.90,13.90,13.90,99.90,382968,76,20177,-74
2019-10-10 13:00:12,13.80,13.80,13.80,99.90,383274,77,20143,-69
2019-10-10 13:00:47,13.80,13.80,13.80,99.90,383162,77,20181,-69
2019-10-10 13:01:22,13.80,13.80,13.80,99.90,383255,77,20209,-69
2019-10-10 13:01:57,13.80,13.80,13.80,99.90,382817,77,20506,-70
2019-10-10 13:02:31,13.80,13.80,13.80,99.90,383003,77,20147,-69
2019-10-10 13:03:06,13.80,13.80,13.80,99.90,382875,76,20454,-69
2019-10-10 13:03:41,13.80,13.80,13.80,99.90,382833,76,20182,-71
2019-10-10 13:04:41,13.90,13.90,13.90,99.90,383074,77,20221,-69
2019-10-10 13:05:15,13.80,13.80,13.80,99.90,359843,82,20469,-70
2019-10-10 13:05:50,13.70,13.70,13.70,99.90,377517,77,20237,-73
2019-10-10 13:06:26,13.70,13.70,13.70,99.90,381508,76,20218,-70
2019-10-10 13:07:03,13.70,13.70,13.70,99.90,381297,77,20127,-70
2019-10-10 13:07:38,13.60,13.60,13.60,99.90,381490,76,20174,-70
2019-10-10 13:08:14,13.50,13.50,13.50,99.90,378276,76,20124,-70
2019-10-10 13:08:50,13.50,13.50,13.50,99.90,375290,79,20150,-71
2019-10-10 13:09:25,13.50,13.50,13.50,99.90,379620,77,20192,-70
2019-10-10 13:11:06,13.40,13.40,13.40,99.90,379840,78,20418,-70
2019-10-10 13:11:41,13.40,13.40,13.40,99.90,372053,79,20122,-70
2019-10-10 13:12:16,13.40,13.40,13.40,99.90,371937,80,20186,-70
2019-10-10 13:12:54,13.40,13.40,13.40,99.90,371642,80,20438,-70
2019-10-10 13:13:29,13.40,13.40,13.40,99.90,375828,78,20111,-70
2019-10-10 13:14:04,13.40,13.40,13.40,99.90,378717,78,20156,-71
2019-10-10 13:14:40,13.30,13.30,13.30,99.90,378680,78,20441,-70
2019-10-10 13:15:15,13.40,13.40,13.40,99.90,381461,77,20175,-71
2019-10-10 13:15:49,13.50,13.50,13.50,99.90,386858,77,20142,-72
2019-10-10 13:16:24,13.40,13.40,13.40,99.90,387013,77,20214,-70
2019-10-10 13:17:00,13.40,13.40,13.40,99.90,386898,77,20461,-71
2019-10-10 13:17:37,13.40,13.40,13.40,99.90,387006,77,20190,-70
2019-10-10 13:18:13,13.50,13.50,13.50,99.90,386922,77,20197,-70
2019-10-10 13:18:49,13.50,13.50,13.50,99.90,386924,77,20217,-71
2019-10-10 13:19:25,13.60,13.60,13.60,99.90,386923,77,20193,-70
2019-10-10 13:20:01,13.60,13.60,13.60,99.90,379700,78,20152,-70
2019-10-10 13:20:36,13.50,13.50,13.50,99.90,372644,79,20379,-70
2019-10-10 13:21:11,13.50,13.50,13.50,99.90,372265,79,20177,-70
2019-10-10 13:21:45,13.50,13.50,13.50,99.90,375425,78,20414,-70
2019-10-10 13:22:20,13.50,13.50,13.50,99.90,381436,77,20155,-71
2019-10-10 13:22:56,13.50,13.50,13.50,99.90,386905,77,20415,-71
2019-10-10 13:23:31,13.40,13.40,13.40,99.90,386837,77,20154,-71
2019-10-10 13:24:05,13.40,13.40,13.40,99.90,386877,77,20173,-72
2019-10-10 13:24:42,13.40,13.40,13.40,99.90,386962,77,20182,-72
2019-10-10 13:25:16,13.40,13.40,13.40,99.90,379582,77,20440,-72
2019-10-10 13:25:51,13.40,13.40,13.40,99.90,378536,78,20476,-72
2019-10-10 13:26:26,13.40,13.40,13.40,99.90,378583,78,20162,-72
2019-10-10 13:27:00,13.40,13.40,13.40,99.90,380584,77,20199,-72
2019-10-10 13:27:35,13.40,13.40,13.40,99.90,386965,77,20217,-72
2019-10-10 13:28:10,13.40,13.40,13.40,99.90,386875,77,20150,-72
2019-10-10 13:28:45,13.40,13.40,13.40,99.90,386984,77,20154,-69
2019-10-10 13:29:21,13.30,13.30,13.30,99.90,387007,77,20423,-69
2019-10-10 13:29:55,13.30,13.30,13.30,99.90,386949,77,20481,-68
2019-10-10 13:30:33,13.30,13.30,13.30,99.90,386957,77,20188,-69
2019-10-10 13:31:07,13.30,13.30,13.30,99.90,379102,78,20155,-69
2019-10-10 13:31:42,13.30,13.30,13.30,99.90,378683,78,20226,-68
2019-10-10 13:32:17,13.20,13.20,13.20,99.90,378704,78,20163,-69
2019-10-10 13:32:52,13.10,13.10,13.10,99.90,381842,77,20384,-71
2019-10-10 13:33:27,13.10,13.10,13.10,99.90,386854,77,20233,-72
2019-10-10 13:34:01,13.00,13.00,13.00,99.90,386885,77,20146,-72
2019-10-10 13:34:36,13.00,13.00,13.00,99.90,386932,77,20419,-71
2019-10-10 13:35:12,12.90,12.90,12.90,99.90,386764,77,20209,-71
2019-10-10 13:35:48,12.80,12.80,12.80,99.90,386910,77,20130,-70
2019-10-10 13:36:23,12.80,12.80,12.80,99.90,386889,77,20454,-71
2019-10-10 13:36:57,12.70,12.70,12.70,99.90,386919,77,20545,-69
2019-10-10 13:37:31,12.70,12.70,12.70,99.90,387054,77,20412,-71
2019-10-10 13:38:08,12.70,12.70,12.70,99.90,386942,77,20420,-71
2019-10-10 13:38:42,12.60,12.60,12.60,99.90,386928,77,20399,-71
2019-10-10 13:39:17,12.60,12.60,12.60,99.90,386881,77,20205,-70
2019-10-10 13:39:52,12.60,12.60,12.60,99.90,386854,77,20181,-69
2019-10-10 13:40:26,12.60,12.60,12.60,99.90,386949,77,20450,-70
2019-10-10 13:41:02,12.60,12.60,12.60,99.90,386863,77,20244,-70
2019-10-10 13:41:37,12.60,12.60,12.60,99.90,386953,77,20146,-70
2019-10-10 13:42:12,12.60,12.60,12.60,99.90,386907,77,20414,-71
2019-10-10 13:42:46,12.60,12.60,12.60,99.90,386909,77,20185,-71
2019-10-10 13:43:20,12.60,12.60,12.60,99.90,386964,77,20191,-71
2019-10-10 13:43:56,12.60,12.60,12.60,99.90,387001,77,20205,-71
2019-10-10 13:44:30,12.50,12.50,12.50,99.90,386934,77,20422,-71
2019-10-10 13:45:04,12.60,12.60,12.60,99.90,386843,77,20202,-71
2019-10-10 13:45:39,12.60,12.60,12.60,99.90,386870,77,20134,-70
2019-10-10 13:46:13,12.50,12.50,12.50,99.90,386943,77,20210,-71
2019-10-10 13:46:48,12.50,12.50,12.50,99.90,386926,77,20150,-72
2019-10-10 13:47:23,12.50,12.50,12.50,99.90,386940,77,20134,-70
2019-10-10 13:47:57,12.50,12.50,12.50,99.90,386824,77,20407,-70
2019-10-10 13:48:32,12.50,12.50,12.50,99.90,387277,77,20450,-69
2019-10-10 13:49:08,12.50,12.50,12.50,99.90,387021,77,20295,-71
2019-10-10 13:49:42,12.40,12.40,12.40,99.90,379803,78,20195,-72
2019-10-10 13:50:18,12.40,12.40,12.40,99.90,378172,78,20136,-72
2019-10-10 13:50:53,12.40,12.40,12.40,99.90,378787,78,20171,-69
2019-10-10 13:51:28,12.40,12.40,12.40,99.90,378690,78,20432,-70
2019-10-10 13:52:02,12.40,12.40,12.40,99.90,378582,78,20432,-70
2019-10-10 13:52:37,12.30,12.30,12.30,99.90,381639,77,20433,-70
2019-10-10 13:53:11,12.30,12.30,12.30,99.90,386842,77,20193,-71
2019-10-10 13:53:47,12.30,12.30,12.30,99.90,386902,77,20205,-71
2019-10-10 13:54:22,12.40,12.40,12.40,99.90,386989,77,20134,-71
2019-10-10 13:54:56,12.40,12.40,12.40,99.90,386875,77,20252,-71
2019-10-10 13:55:31,12.40,12.40,12.40,99.90,386888,77,20202,-71
2019-10-10 13:56:06,12.40,12.40,12.40,99.90,386974,77,20189,-71
2019-10-10 13:56:40,12.30,12.30,12.30,99.90,386882,77,20525,-71
2019-10-10 13:57:16,12.30,12.30,12.30,99.90,386900,77,20384,-70
2019-10-10 13:57:53,12.30,12.30,12.30,99.90,386847,77,20186,-70
2019-10-10 13:58:28,12.30,12.30,12.30,99.90,386891,77,20165,-71
2019-10-10 13:59:03,12.20,12.20,12.20,99.90,386841,77,20174,-71
2019-10-10 13:59:41,12.20,12.20,12.20,99.90,386903,77,20174,-71
2019-10-10 14:00:15,12.20,12.20,12.20,99.90,379651,78,20447,-72
2019-10-10 14:00:53,12.20,12.20,12.20,99.90,378817,78,20156,-72
2019-10-10 14:01:27,12.20,12.20,12.20,99.90,372701,79,20126,-71
2019-10-10 14:02:01,12.20,12.20,12.20,99.90,375357,78,20414,-71
2019-10-10 14:02:36,12.20,12.20,12.20,99.90,378619,78,20110,-70
2019-10-10 14:03:12,12.20,12.20,12.20,99.90,381234,77,20175,-71
2019-10-10 14:03:46,12.10,12.10,12.10,99.90,386983,77,20139,-70
2019-10-10 14:04:22,12.10,12.10,12.10,99.90,386975,77,20221,-70
2019-10-10 14:04:58,12.10,12.10,12.10,99.90,379672,78,20116,-71
2019-10-10 14:05:32,12.00,12.00,12.00,99.90,378403,78,20116,-71
2019-10-10 14:06:07,12.00,12.00,12.00,99.90,378432,78,20230,-71
2019-10-10 14:06:42,12.00,12.00,12.00,99.90,381794,77,20408,-70
2019-10-10 14:07:18,11.90,11.90,11.90,99.90,386989,77,20150,-69
2019-10-10 14:07:52,11.90,11.90,11.90,99.90,386892,77,20184,-69
2019-10-10 14:08:27,11.80,11.80,11.80,99.90,386850,77,20439,-69
2019-10-10 14:09:02,11.80,11.80,11.80,99.90,386913,77,20154,-70
2019-10-10 14:09:37,11.90,11.90,11.90,99.90,386779,77,20497,-71
2019-10-10 14:10:12,11.90,11.90,11.90,99.90,386834,77,20170,-70
2019-10-10 14:10:46,11.90,11.90,11.90,99.90,386915,77,20135,-71
2019-10-10 14:11:21,12.00,12.00,12.00,99.90,386817,77,20204,-71
2019-10-10 14:11:56,12.00,12.00,12.00,99.90,385087,77,20146,-70
2019-10-10 14:12:30,12.00,12.00,12.00,99.90,379937,78,20144,-71
2019-10-10 14:13:06,12.00,12.00,12.00,99.90,379693,78,20219,-71
2019-10-10 14:13:40,12.00,12.00,12.00,99.90,379714,78,20140,-71
2019-10-10 14:14:15,11.90,11.90,11.90,99.90,379618,78,20202,-69
2019-10-10 14:14:53,11.90,11.90,11.90,99.90,379663,78,20498,-69
2019-10-10 14:15:36,11.90,11.90,11.90,99.90,373364,79,20125,-69
2019-10-10 14:16:10,11.90,11.90,11.90,99.90,350511,85,20150,-74
2019-10-10 14:16:45,12.00,12.00,12.00,99.90,364890,81,20217,-73
2019-10-10 14:17:21,12.00,12.00,12.00,99.90,371577,79,20390,-72
2019-10-10 14:17:55,12.00,12.00,12.00,99.90,375438,78,20109,-72
2019-10-10 14:18:30,12.00,12.00,12.00,99.90,379766,78,20183,-71
2019-10-10 14:19:06,12.00,12.00,12.00,99.90,379819,78,20136,-73
2019-10-10 14:19:40,12.00,12.00,12.00,99.90,379741,78,20152,-72
2019-10-10 14:20:33,12.00,12.00,12.00,99.90,379699,78,20199,-70
2019-10-10 14:21:08,12.10,12.10,12.10,99.90,379471,78,20397,-71
2019-10-10 14:21:44,12.10,12.10,12.10,99.90,379567,78,20156,-72
2019-10-10 14:23:45,12.30,12.30,12.30,99.90,374314,79,20126,-69
2019-10-10 14:24:23,12.30,12.30,12.30,99.90,377979,78,20246,-69
2019-10-10 14:25:17,12.40,12.40,12.40,99.90,379491,78,20148,-69
2019-10-10 14:25:51,12.40,12.40,12.40,99.90,379626,78,20900,-72
2019-10-10 14:26:26,12.30,12.30,12.30,99.90,379665,78,20190,-69
2019-10-10 14:27:02,12.40,12.40,12.40,99.90,379685,78,20152,-68
2019-10-10 14:27:39,12.40,12.40,12.40,99.90,379666,78,20148,-68
2019-10-10 14:28:15,12.40,12.40,12.40,99.90,371414,77,20617,-68
2019-10-10 14:28:50,12.40,12.40,12.40,99.90,377517,78,20129,-67
2019-10-10 14:29:24,12.40,12.40,12.40,99.90,376764,78,20245,-69
2019-10-10 14:29:59,12.40,12.40,12.40,99.90,376695,78,20428,-68
2019-10-10 14:30:33,12.40,12.40,12.40,99.90,378441,78,20145,-68
2019-10-10 14:31:08,12.40,12.40,12.40,99.90,381664,77,20427,-67
2019-10-10 14:31:42,12.40,12.40,12.40,99.90,381826,77,20229,-67
2019-10-10 14:32:17,12.40,12.40,12.40,99.90,381543,77,20241,-67
2019-10-10 14:32:52,12.40,12.40,12.40,99.90,373153,79,20407,-67
2019-10-10 14:33:27,12.40,12.40,12.40,99.90,380124,78,20229,-67
2019-10-10 14:34:02,12.40,12.40,12.40,99.90,380101,78,20132,-68
2019-10-10 14:34:37,12.40,12.40,12.40,99.90,380132,78,20175,-69
2019-10-10 14:35:12,12.40,12.40,12.40,99.90,373570,78,20193,-69
2019-10-10 14:35:47,12.50,12.50,12.50,99.90,371802,79,20200,-70
2019-10-10 14:36:22,12.50,12.50,12.50,99.90,372150,79,20401,-69
2019-10-10 14:36:57,12.60,12.60,12.60,99.90,372091,79,20200,-69
2019-10-10 14:37:32,12.60,12.60,12.60,99.90,371831,79,20200,-68
2019-10-10 14:38:07,12.60,12.60,12.60,99.90,371882,79,20391,-67
2019-10-10 14:38:41,12.70,12.70,12.70,99.90,371844,79,20274,-67
2019-10-10 14:39:16,12.80,12.80,12.80,99.90,371875,79,20853,-69
2019-10-10 14:39:51,12.80,12.80,12.80,99.90,372283,79,20220,-70
2019-10-10 14:40:26,13.00,13.00,13.00,99.90,371880,79,20528,-68
2019-10-10 14:41:02,13.10,13.10,13.10,99.90,372123,79,20386,-69
2019-10-10 14:41:36,13.10,13.10,13.10,99.90,372100,79,20417,-69
2019-10-10 14:42:11,13.20,13.20,13.20,99.90,371845,79,20161,-69
2019-10-10 14:42:46,13.30,13.30,13.30,99.90,372217,79,20109,-70
2019-10-10 14:43:22,13.20,13.20,13.20,99.90,372102,79,20391,-67
2019-10-10 14:43:57,13.20,13.20,13.20,99.90,365774,81,20176,-69
2019-10-10 14:44:32,13.20,13.20,13.20,99.90,365488,81,20236,-69
2019-10-10 14:45:08,13.30,13.30,13.30,99.90,365275,80,20164,-69
2019-10-10 14:45:42,13.30,13.30,13.30,99.90,368152,80,20149,-70
2019-10-10 14:46:17,13.30,13.30,13.30,99.90,371244,80,20182,-75
2019-10-10 14:46:52,13.30,13.30,13.30,99.90,371469,80,20443,-71
2019-10-10 14:47:27,13.20,13.20,13.20,99.90,371718,79,20146,-70
2019-10-10 14:48:02,13.10,13.10,13.10,99.90,371821,79,20130,-70
2019-10-10 14:48:37,13.00,13.00,13.00,99.90,372230,79,20164,-69
2019-10-10 14:49:11,13.10,13.10,13.10,99.90,372115,79,20355,-70
2019-10-10 14:49:46,13.00,13.00,13.00,99.90,371819,79,20340,-73
2019-10-10 14:50:20,13.00,13.00,13.00,99.90,372174,79,20131,-70
2019-10-10 14:50:56,13.10,13.10,13.10,99.90,372012,79,20114,-70
2019-10-10 14:51:31,13.10,13.10,13.10,99.90,365758,81,20746,-70
2019-10-10 14:52:06,13.10,13.10,13.10,99.90,365432,81,20181,-69
2019-10-10 14:52:41,13.00,13.00,13.00,99.90,365159,81,20200,-69
2019-10-10 14:53:15,13.00,13.00,13.00,99.90,367721,79,20231,-69
2019-10-10 14:53:50,13.00,13.00,13.00,99.90,371943,79,20114,-69
2019-10-10 14:54:25,13.00,13.00,13.00,99.90,372007,79,20250,-70
2019-10-10 14:55:00,13.00,13.00,13.00,99.90,371977,78,20177,-70
2019-10-10 14:55:34,13.00,13.00,13.00,99.90,372004,79,20118,-69
2019-10-10 14:56:16,13.00,13.00,13.00,99.90,371837,79,20367,-69
2019-10-10 14:56:52,12.90,12.90,12.90,99.90,372428,79,20126,-69
2019-10-10 14:57:26,12.80,12.80,12.80,99.90,371127,80,20431,-68
2019-10-10 14:58:01,12.80,12.80,12.80,99.90,371283,80,20475,-69
2019-10-10 14:58:35,12.80,12.80,12.80,99.90,371423,80,20189,-68
2019-10-10 15:00:34,12.70,12.70,12.70,99.90,349053,85,20170,-68
2019-10-10 15:01:09,12.60,12.60,12.60,99.90,348787,85,20158,-69
2019-10-10 15:01:44,12.50,12.50,12.50,99.90,372543,79,20177,-69
2019-10-10 15:02:18,12.60,12.60,12.60,99.90,371395,80,20490,-70
2019-10-10 15:02:53,12.60,12.60,12.60,99.90,371281,80,20154,-70
2019-10-10 15:03:27,12.60,12.60,12.60,99.90,366185,81,20162,-69
2019-10-10 15:04:02,12.60,12.60,12.60,99.90,365452,81,20393,-68
2019-10-10 15:04:37,12.60,12.60,12.60,99.90,365732,81,20487,-68
2019-10-10 15:05:12,12.70,12.70,12.70,99.90,365418,81,20179,-68
2019-10-10 15:05:47,12.60,12.60,12.60,99.90,365375,81,20175,-68
2019-10-10 15:06:22,12.60,12.60,12.60,99.90,365782,81,20155,-69
2019-10-10 15:06:58,12.60,12.60,12.60,99.90,365564,81,20187,-69
2019-10-10 15:07:33,12.60,12.60,12.60,99.90,365732,81,20377,-68
2019-10-10 15:08:08,12.50,12.50,12.50,99.90,365862,81,20128,-70
2019-10-10 15:08:42,12.60,12.60,12.60,99.90,365731,81,20392,-68
2019-10-10 15:09:17,12.60,12.60,12.60,99.90,365501,81,20440,-68
2019-10-10 15:09:51,12.60,12.60,12.60,99.90,372078,79,20137,-68
2019-10-10 15:10:26,12.60,12.60,12.60,99.90,371924,79,20134,-68
2019-10-10 15:11:01,12.60,12.60,12.60,99.90,371978,79,20200,-68
2019-10-10 15:11:35,12.60,12.60,12.60,99.90,371509,79,20153,-67
2019-10-10 15:12:11,12.60,12.60,12.60,99.90,371998,79,20106,-70
2019-10-10 15:12:46,12.60,12.60,12.60,99.90,371804,79,20232,-67
2019-10-10 15:13:21,12.60,12.60,12.60,99.90,372097,79,20425,-69
2019-10-10 15:13:56,12.50,12.50,12.50,99.90,372189,79,20169,-68
2019-10-10 15:14:31,12.50,12.50,12.50,99.90,371975,79,20438,-68
2019-10-10 15:15:07,12.50,12.50,12.50,99.90,372087,78,20117,-68
2019-10-10 15:15:42,12.40,12.40,12.40,99.90,372389,79,20161,-68
2019-10-10 15:16:18,12.40,12.40,12.40,99.90,372085,79,20710,-68
2019-10-10 15:16:54,12.30,12.30,12.30,99.90,371765,80,20435,-68
2019-10-10 15:17:28,12.30,12.30,12.30,99.90,371499,80,20228,-69
2019-10-10 15:18:04,12.30,12.30,12.30,99.90,371430,80,20198,-68
2019-10-10 15:18:39,12.20,12.20,12.20,99.90,371888,79,20336,-69
2019-10-10 15:19:14,12.20,12.20,12.20,99.90,372129,79,20390,-69
2019-10-10 15:19:48,12.20,12.20,12.20,99.90,372083,79,20134,-68
2019-10-10 15:20:23,12.20,12.20,12.20,99.90,371976,79,20121,-68
2019-10-10 15:20:58,12.20,12.20,12.20,99.90,372159,79,20153,-67
2019-10-10 15:21:33,12.10,12.10,12.10,99.90,372007,79,20451,-66
2019-10-10 15:22:08,12.10,12.10,12.10,99.90,372081,79,20157,-68
2019-10-10 15:22:44,12.10,12.10,12.10,99.90,372058,79,20165,-68
2019-10-10 15:23:19,12.10,12.10,12.10,99.90,371971,79,20452,-66
2019-10-10 15:23:54,12.10,12.10,12.10,99.90,372109,79,20157,-67
2019-10-10 15:24:28,12.10,12.10,12.10,99.90,371864,79,20180,-67
2019-10-10 15:25:03,12.10,12.10,12.10,99.90,371393,78,20126,-67
2019-10-10 15:25:38,12.10,12.10,12.10,99.90,372052,79,20507,-68
2019-10-10 15:26:13,12.10,12.10,12.10,99.90,372047,79,20110,-68
2019-10-10 15:26:49,12.10,12.10,12.10,99.90,372229,79,20121,-69
2019-10-10 15:27:24,12.00,12.00,12.00,99.90,372137,79,20442,-69
2019-10-10 15:27:59,12.00,12.00,12.00,99.90,372133,79,20157,-70
2019-10-10 15:28:33,12.00,12.00,12.00,99.90,371742,79,20208,-68
2019-10-10 15:29:08,12.00,12.00,12.00,99.90,372154,79,20109,-68
2019-10-10 15:29:42,12.00,12.00,12.00,99.90,375152,79,20168,-70
2019-10-10 15:30:17,11.90,11.90,11.90,99.90,375610,79,20133,-69
2019-10-10 15:30:53,11.90,11.90,11.90,99.90,375768,79,20401,-68
2019-10-10 15:31:27,11.80,11.80,11.80,99.90,375801,79,20113,-69
2019-10-10 15:32:01,11.80,11.80,11.80,99.90,375127,79,20117,-68
2019-10-10 15:32:36,11.80,11.80,11.80,99.90,375640,79,20397,-68
2019-10-10 15:33:10,11.90,11.90,11.90,99.90,375726,79,20468,-68
2019-10-10 15:33:45,11.80,11.80,11.80,99.90,375096,79,20125,-68
2019-10-10 15:34:20,11.90,11.90,11.90,99.90,375779,79,20129,-68
2019-10-10 15:34:54,11.80,11.80,11.80,99.90,375734,77,20125,-67
2019-10-10 15:35:29,11.80,11.80,11.80,99.90,375527,79,20594,-68
2019-10-10 15:36:04,11.80,11.80,11.80,99.90,375683,79,20230,-66
2019-10-10 15:36:38,11.80,11.80,11.80,99.90,375676,79,20152,-66
2019-10-10 15:37:13,11.90,11.90,11.90,99.90,375351,79,20121,-66
2019-10-10 15:37:48,11.80,11.80,11.80,99.90,375594,79,20211,-66
2019-10-10 15:38:22,11.80,11.80,11.80,99.90,375705,79,20172,-68
2019-10-10 15:38:57,11.80,11.80,11.80,99.90,375620,79,20429,-67
2019-10-10 15:39:32,11.80,11.80,11.80,99.90,375780,79,20401,-68
2019-10-10 15:40:07,11.80,11.80,11.80,99.90,375923,79,20437,-67
2019-10-10 15:40:41,11.80,11.80,11.80,99.90,375679,79,20164,-67
2019-10-10 15:41:17,11.80,11.80,11.80,99.90,375618,79,20156,-67
2019-10-10 15:41:51,11.80,11.80,11.80,99.90,375773,79,20133,-67
2019-10-10 15:42:26,11.80,11.80,11.80,99.90,375698,79,20197,-66
2019-10-10 15:43:01,11.80,11.80,11.80,99.90,375520,79,20250,-67
2019-10-10 15:43:35,11.80,11.80,11.80,99.90,375439,79,20175,-67
2019-10-10 15:44:10,11.90,11.90,11.90,99.90,375153,79,20191,-66
2019-10-10 15:44:45,11.90,11.90,11.90,99.90,375256,79,20483,-68
2019-10-10 15:45:19,11.90,11.90,11.90,99.90,375503,79,20164,-67
2019-10-10 15:45:54,11.90,11.90,11.90,99.90,375759,79,20156,-67
2019-10-10 15:46:29,11.90,11.90,11.90,99.90,375887,79,20398,-67
2019-10-10 15:47:03,11.80,11.80,11.80,99.90,375941,79,20152,-67
2019-10-10 15:47:39,11.80,11.80,11.80,99.90,375788,79,20491,-66
2019-10-10 15:48:14,11.80,11.80,11.80,99.90,375957,79,20196,-67
2019-10-10 15:48:48,11.80,11.80,11.80,99.90,375716,79,20172,-66
2019-10-10 15:49:23,11.80,11.80,11.80,99.90,375764,79,20398,-67
2019-10-10 15:49:58,11.80,11.80,11.80,99.90,375952,79,20113,-66
2019-10-10 15:50:32,11.80,11.80,11.80,99.90,375490,79,20121,-66
2019-10-10 15:51:07,11.80,11.80,11.80,99.90,375560,79,20436,-66
2019-10-10 15:51:42,11.90,11.90,11.90,99.90,375662,79,20112,-66
2019-10-10 15:52:16,11.80,11.80,11.80,99.90,375734,79,20148,-66
2019-10-10 15:52:51,11.80,11.80,11.80,99.90,375488,79,20192,-65
2019-10-10 15:53:25,11.70,11.70,11.70,99.90,375642,79,20448,-66
2019-10-10 15:54:00,11.70,11.70,11.70,99.90,375530,79,20164,-66
2019-10-10 15:54:34,11.70,11.70,11.70,99.90,375655,79,20160,-66
2019-10-10 15:55:09,11.70,11.70,11.70,99.90,375542,77,20188,-66
2019-10-10 15:55:44,11.70,11.70,11.70,99.90,375746,79,20133,-66
2019-10-10 15:56:18,11.70,11.70,11.70,99.90,375659,79,20134,-68
2019-10-10 15:56:53,11.60,11.60,11.60,99.90,375734,79,20159,-67
2019-10-10 15:57:28,11.60,11.60,11.60,99.90,375630,79,20148,-67
2019-10-10 15:58:03,11.70,11.70,11.70,99.90,375789,79,20152,-66
2019-10-10 15:58:38,11.60,11.60,11.60,99.90,375524,79,20410,-66
2019-10-10 15:59:12,11.70,11.70,11.70,99.90,375641,79,20176,-66
2019-10-10 15:59:47,11.70,11.70,11.70,99.90,375611,79,20358,-66
2019-10-10 16:00:22,11.70,11.70,11.70,99.90,375799,79,20133,-67
2019-10-10 16:00:56,11.70,11.70,11.70,99.90,375683,79,20207,-67
2019-10-10 16:01:31,11.70,11.70,11.70,99.90,375510,79,20160,-66
2019-10-10 16:02:05,11.70,11.70,11.70,99.90,375692,79,20172,-66
2019-10-10 16:02:40,11.70,11.70,11.70,99.90,375668,79,20133,-66
2019-10-10 16:03:15,11.70,11.70,11.70,99.90,375972,79,20168,-66
2019-10-10 16:03:50,11.70,11.70,11.70,99.90,375848,79,20175,-65
2019-10-10 16:04:24,11.70,11.70,11.70,99.90,375629,79,20177,-66
2019-10-10 16:04:59,11.70,11.70,11.70,99.90,375288,77,20362,-66
2019-10-10 16:05:33,11.70,11.70,11.70,99.90,375643,79,20180,-66
2019-10-10 16:06:08,11.70,11.70,11.70,99.90,375649,79,20125,-67
2019-10-10 16:06:42,11.70,11.70,11.70,99.90,375604,79,20215,-65
2019-10-10 16:07:18,11.70,11.70,11.70,99.90,375557,79,20124,-66
2019-10-10 16:07:53,11.70,11.70,11.70,99.90,376027,79,20176,-66
2019-10-10 16:08:27,11.70,11.70,11.70,99.90,376811,78,20156,-66
2019-10-10 16:09:02,11.70,11.70,11.70,99.90,376853,79,20145,-67
2019-10-10 16:09:37,11.70,11.70,11.70,99.90,376828,79,20432,-66
2019-10-10 16:10:11,11.70,11.70,11.70,99.90,375184,79,20195,-66
2019-10-10 16:10:46,11.70,11.70,11.70,99.90,375823,79,20350,-65
2019-10-10 16:11:20,11.70,11.70,11.70,99.90,375821,79,20495,-66
2019-10-10 16:11:55,11.70,11.70,11.70,99.90,375359,79,20128,-66
2019-10-10 16:12:30,11.70,11.70,11.70,99.90,375501,79,20152,-66
2019-10-10 16:13:05,11.70,11.70,11.70,99.90,375887,79,20148,-66
2019-10-10 16:13:39,11.70,11.70,11.70,99.90,375736,79,20152,-66
2019-10-10 16:14:14,11.70,11.70,11.70,99.90,375599,79,20128,-67
2019-10-10 16:14:48,11.70,11.70,11.70,99.90,375687,77,20163,-66
2019-10-10 16:15:23,11.70,11.70,11.70,99.90,375623,79,20156,-66
2019-10-10 16:15:58,11.70,11.70,11.70,99.90,375825,79,20164,-66
2019-10-10 16:16:32,11.70,11.70,11.70,99.90,375829,79,20180,-66
2019-10-10 16:17:10,11.70,11.70,11.70,99.90,375694,79,20125,-67
2019-10-10 16:17:45,11.60,11.60,11.60,99.90,376515,79,20129,-66
2019-10-10 16:18:19,11.70,11.70,11.70,99.90,375656,79,20468,-67
2019-10-10 16:18:54,11.70,11.70,11.70,99.90,375602,79,20457,-66
2019-10-10 16:19:29,11.70,11.70,11.70,99.90,375695,79,20216,-66
2019-10-10 16:20:03,11.60,11.60,11.60,99.90,375704,79,20152,-66
2019-10-10 16:20:38,11.50,11.50,11.50,99.90,375531,79,20125,-66
2019-10-10 16:21:13,11.50,11.50,11.50,99.90,375706,79,20160,-64
2019-10-10 16:21:48,11.40,11.40,11.40,99.90,375682,79,20117,-65
2019-10-10 16:22:23,11.40,11.40,11.40,99.90,375703,79,20121,-66
2019-10-10 16:22:58,11.40,11.40,11.40,99.90,375817,79,20152,-65
2019-10-10 16:23:32,11.40,11.40,11.40,99.90,375610,79,20130,-65
2019-10-10 16:24:07,11.50,11.50,11.50,99.90,375649,79,20390,-67
2019-10-10 16:24:41,11.40,11.40,11.40,99.90,375163,79,20402,-66
2019-10-10 16:25:16,11.40,11.40,11.40,99.90,369282,80,22703,-66
2019-10-10 16:25:51,11.50,11.50,11.50,99.90,369180,80,20221,-67
2019-10-10 16:26:26,11.40,11.40,11.40,99.90,369426,80,20341,-66
2019-10-10 16:27:01,11.40,11.40,11.40,99.90,371663,79,20215,-65
2019-10-10 16:27:36,11.40,11.40,11.40,99.90,375610,79,20156,-66
2019-10-10 16:28:11,11.40,11.40,11.40,99.90,375576,79,20180,-67
2019-10-10 16:28:46,11.40,11.40,11.40,99.90,375670,79,20129,-67
2019-10-10 16:29:21,11.40,11.40,11.40,99.90,375683,79,20373,-66
2019-10-10 16:29:56,11.30,11.30,11.30,99.90,375558,79,20424,-66
2019-10-10 16:30:30,11.30,11.30,11.30,99.90,375284,79,20196,-67
2019-10-10 16:31:05,11.30,11.30,11.30,99.90,375402,79,20113,-66
2019-10-10 16:31:39,11.30,11.30,11.30,99.90,375348,79,20219,-66
2019-10-10 16:32:14,11.30,11.30,11.30,99.90,375792,79,20156,-66
2019-10-10 16:32:49,11.30,11.30,11.30,99.90,375915,79,20428,-65
2019-10-10 16:33:24,11.30,11.30,11.30,99.90,375761,79,20363,-65
2019-10-10 16:33:59,11.30,11.30,11.30,99.90,375786,79,20113,-66
2019-10-10 16:34:33,11.20,11.20,11.20,99.90,375596,79,20192,-66
2019-10-10 16:35:08,11.30,11.30,11.30,99.90,375771,77,20196,-65
2019-10-10 16:35:42,11.30,11.30,11.30,99.90,375685,79,20129,-65
2019-10-10 16:36:17,11.30,11.30,11.30,99.90,375505,79,20208,-65
2019-10-10 16:36:52,11.20,11.20,11.20,99.90,375756,79,20133,-65
2019-10-10 16:37:26,11.20,11.20,11.20,99.90,375663,79,20426,-65
2019-10-10 16:38:01,11.20,11.20,11.20,99.90,375671,79,20120,-65
2019-10-10 16:38:36,11.20,11.20,11.20,99.90,375715,79,20226,-65
2019-10-10 16:39:10,11.20,11.20,11.20,99.90,375729,79,20121,-66
2019-10-10 16:39:45,11.20,11.20,11.20,99.90,375432,79,20469,-66
2019-10-10 16:40:20,11.20,11.20,11.20,99.90,375723,79,20160,-66
2019-10-10 16:40:55,11.20,11.20,11.20,99.90,375812,79,20159,-68
2019-10-10 16:41:30,11.20,11.20,11.20,99.90,375674,79,20390,-66
2019-10-10 16:42:04,11.20,11.20,11.20,99.90,375673,79,20121,-66
2019-10-10 16:42:39,11.20,11.20,11.20,99.90,375657,79,20394,-66
2019-10-10 16:43:15,11.10,11.10,11.10,99.90,375631,79,20238,-66
2019-10-10 16:43:49,11.10,11.10,11.10,99.90,375921,79,20465,-66
2019-10-10 16:44:24,11.10,11.10,11.10,99.90,375203,79,20169,-68
2019-10-10 16:44:59,11.10,11.10,11.10,99.90,375757,77,20219,-68
2019-10-10 16:45:34,11.10,11.10,11.10,99.90,375740,79,20184,-68
2019-10-10 16:46:08,11.10,11.10,11.10,99.90,375789,79,20153,-69
2019-10-10 16:46:43,11.10,11.10,11.10,99.90,375540,79,20188,-68
2019-10-10 16:47:18,11.10,11.10,11.10,99.90,375722,79,20147,-69
2019-10-10 16:47:52,11.10,11.10,11.10,99.90,375758,79,20524,-69
2019-10-10 16:48:27,11.10,11.10,11.10,99.90,375591,79,20207,-69
2019-10-10 16:49:03,11.10,11.10,11.10,99.90,375675,79,20444,-69
2019-10-10 16:49:37,11.10,11.10,11.10,99.90,375634,79,20413,-68
2019-10-10 16:50:12,11.10,11.10,11.10,99.90,375843,79,20188,-69
2019-10-10 16:50:46,11.00,11.00,11.00,99.90,375705,79,20184,-68
2019-10-10 16:51:21,11.00,11.00,11.00,99.90,375703,79,20148,-69
2019-10-10 16:51:56,11.00,11.00,11.00,99.90,375566,79,20227,-68
2019-10-10 16:52:30,11.00,11.00,11.00,99.90,375621,79,20156,-67
2019-10-10 16:53:05,10.90,10.90,10.90,99.90,375716,79,20146,-68
2019-10-10 16:53:40,10.90,10.90,10.90,99.90,375585,79,20429,-67
2019-10-10 16:54:14,10.90,10.90,10.90,99.90,375740,79,20409,-68
2019-10-10 16:54:49,10.90,10.90,10.90,99.90,375628,77,20634,-67
2019-10-10 16:55:23,10.90,10.90,10.90,99.90,375730,79,20125,-68
2019-10-10 16:55:58,10.90,10.90,10.90,99.90,375652,79,20137,-68
2019-10-10 16:56:33,10.90,10.90,10.90,99.90,375778,79,20152,-68
2019-10-10 16:57:07,10.90,10.90,10.90,99.90,375719,79,20464,-68
2019-10-10 16:57:42,10.90,10.90,10.90,99.90,375631,79,20398,-68
2019-10-10 16:58:17,10.90,10.90,10.90,99.90,375868,79,20109,-68
2019-10-10 16:58:51,10.90,10.90,10.90,99.90,375733,79,20618,-68
2019-10-10 16:59:26,10.90,10.90,10.90,99.90,375782,79,20167,-68
2019-10-10 17:00:00,10.90,10.90,10.90,99.90,375709,79,20129,-68
2019-10-10 17:00:37,10.90,10.90,10.90,99.90,375576,79,20160,-67
2019-10-10 17:01:12,11.00,11.00,11.00,99.90,376204,79,20161,-68
2019-10-10 17:01:46,10.90,10.90,10.90,99.90,375757,79,20417,-68
2019-10-10 17:02:21,11.00,11.00,11.00,99.90,375491,79,20184,-68
2019-10-10 17:02:55,10.90,10.90,10.90,99.90,375677,79,20133,-68
2019-10-10 17:03:29,11.00,11.00,11.00,99.90,375587,79,20426,-69
2019-10-10 17:04:04,11.00,11.00,11.00,99.90,375731,79,20129,-69
2019-10-10 17:04:39,11.00,11.00,11.00,99.90,375499,79,20167,-68
2019-10-10 17:05:13,11.00,11.00,11.00,99.90,375686,79,20393,-69
2019-10-10 17:05:47,11.00,11.00,11.00,99.90,375587,79,20219,-69
2019-10-10 17:06:22,11.00,11.00,11.00,99.90,375705,79,20193,-69
2019-10-10 17:06:56,11.00,11.00,11.00,99.90,375889,79,20405,-69
2019-10-10 17:07:31,11.00,11.00,11.00,99.90,375602,79,20159,-69
2019-10-10 17:08:05,11.00,11.00,11.00,99.90,375804,79,20152,-69
2019-10-10 17:08:39,10.90,10.90,10.90,99.90,375629,79,20129,-69
2019-10-10 17:09:14,10.90,10.90,10.90,99.90,375644,79,20468,-69
2019-10-10 17:09:49,10.90,10.90,10.90,99.90,375661,79,20238,-69
2019-10-10 17:10:23,10.90,10.90,10.90,99.90,375724,79,20172,-68
2019-10-10 17:10:58,10.90,10.90,10.90,99.90,375601,79,20156,-68
2019-10-10 17:11:32,10.80,10.80,10.80,99.90,375659,79,20125,-68
2019-10-10 17:12:07,10.80,10.80,10.80,99.90,375850,79,20109,-68
2019-10-10 17:12:41,10.80,10.80,10.80,99.90,375790,79,20504,-69
2019-10-10 17:13:16,10.80,10.80,10.80,99.90,375736,79,20125,-69
2019-10-10 17:13:50,10.80,10.80,10.80,99.90,375854,79,20369,-69
2019-10-10 17:14:25,10.70,10.70,10.70,99.90,375665,79,20172,-69
2019-10-10 17:14:59,10.70,10.70,10.70,99.90,375809,77,20109,-69
2019-10-10 17:15:34,10.60,10.60,10.60,99.90,375643,79,20226,-69
2019-10-10 17:16:08,10.60,10.60,10.60,99.90,375302,79,20211,-69
2019-10-10 17:16:43,10.50,10.50,10.50,99.90,375648,79,20223,-69
2019-10-10 17:17:17,10.50,10.50,10.50,99.90,375760,79,20176,-69
2019-10-10 17:17:52,10.40,10.40,10.40,99.90,375722,79,20144,-69
2019-10-10 17:18:26,10.40,10.40,10.40,99.90,375670,79,20180,-69
2019-10-10 17:19:01,10.40,10.40,10.40,99.90,375440,79,20156,-69
2019-10-10 17:19:35,10.30,10.30,10.30,99.90,375601,79,20441,-69
2019-10-10 17:20:10,10.30,10.30,10.30,99.90,375795,79,20192,-69
2019-10-10 17:20:44,10.30,10.30,10.30,99.90,375445,79,20432,-68
2019-10-10 17:21:19,10.30,10.30,10.30,99.90,375634,79,20757,-68
2019-10-10 17:21:53,10.30,10.30,10.30,99.90,375293,79,20172,-68
2019-10-10 17:22:28,10.30,10.30,10.30,99.90,375675,79,20133,-68
2019-10-10 17:23:03,10.20,10.20,10.20,99.90,375486,79,20156,-68
2019-10-10 17:23:40,10.20,10.20,10.20,99.90,375811,79,20480,-68
2019-10-10 17:24:14,10.20,10.20,10.20,99.90,376088,79,20436,-68
2019-10-10 17:24:49,10.20,10.20,10.20,99.90,375537,77,20159,-68
2019-10-10 17:25:23,10.10,10.10,10.10,99.90,375679,79,20191,-68
2019-10-10 17:25:58,10.10,10.10,10.10,99.90,375630,79,20409,-68
2019-10-10 17:26:32,10.10,10.10,10.10,99.90,375628,79,20168,-68
2019-10-10 17:27:07,10.10,10.10,10.10,99.90,375769,79,20151,-68
2019-10-10 17:27:41,10.20,10.20,10.20,99.90,375456,79,20125,-69
2019-10-10 17:28:17,10.10,10.10,10.10,99.90,375532,79,20191,-69
2019-10-10 17:28:52,10.10,10.10,10.10,99.90,375629,79,20121,-69
2019-10-10 17:29:26,10.10,10.10,10.10,99.90,375458,79,20484,-69
2019-10-10 17:30:02,10.10,10.10,10.10,99.90,375646,79,20129,-69
2019-10-10 17:30:37,10.10,10.10,10.10,99.90,375532,79,20212,-69
2019-10-10 17:31:11,10.00,10.00,10.00,99.90,375797,79,20234,-69
2019-10-10 17:31:46,10.00,10.00,10.00,99.90,375623,79,20155,-69
2019-10-10 17:32:21,10.10,10.10,10.10,99.90,368723,80,20173,-69
2019-10-10 17:32:55,10.00,10.00,10.00,99.90,368313,80,20154,-69
2019-10-10 17:33:30,10.10,10.10,10.10,99.90,368197,80,20126,-69
2019-10-10 17:34:05,10.10,10.10,10.10,99.90,368287,80,20187,-69
2019-10-10 17:34:39,10.00,10.00,10.00,99.90,368237,80,20130,-69
2019-10-10 17:35:13,10.00,10.00,10.00,99.90,368247,80,20181,-69
2019-10-10 17:35:48,10.00,10.00,10.00,99.90,368219,80,20129,-69
2019-10-10 17:36:22,10.00,10.00,10.00,99.90,368310,80,20152,-68
2019-10-10 17:36:57,10.00,10.00,10.00,99.90,365315,81,20489,-69
2019-10-10 17:37:32,10.00,10.00,10.00,99.90,365345,81,20149,-68
2019-10-10 17:38:06,9.90,9.90,9.90,99.90,365421,81,20169,-66
2019-10-10 17:38:41,9.90,9.90,9.90,99.90,365664,80,20240,-67
2019-10-10 17:39:15,9.90,9.90,9.90,99.90,368267,80,20130,-68
2019-10-10 17:39:50,9.90,9.90,9.90,99.90,368131,80,20502,-69
2019-10-10 17:40:25,9.90,9.90,9.90,99.90,368178,80,20197,-69
2019-10-10 17:41:00,9.90,9.90,9.90,99.90,368247,80,20363,-69
2019-10-10 17:41:34,9.90,9.90,9.90,99.90,368149,80,20232,-69
2019-10-10 17:42:09,9.90,9.90,9.90,99.90,368222,80,20161,-69
2019-10-10 17:42:44,9.90,9.90,9.90,99.90,368225,80,20126,-68
2019-10-10 17:43:18,9.90,9.90,9.90,99.90,368348,80,20122,-69
2019-10-10 17:43:52,9.90,9.90,9.90,99.90,368123,80,20402,-69
2019-10-10 17:44:27,9.90,9.90,9.90,99.90,368290,80,20184,-69
2019-10-10 17:45:01,9.90,9.90,9.90,99.90,368226,79,20160,-68
2019-10-10 17:45:36,9.90,9.90,9.90,99.90,368216,80,20122,-68
2019-10-10 17:46:10,9.90,9.90,9.90,99.90,368303,80,20172,-68
2019-10-10 17:46:44,9.90,9.90,9.90,99.90,368241,80,20122,-68
2019-10-10 17:47:19,9.90,9.90,9.90,99.90,368239,80,20181,-68
2019-10-10 17:47:54,9.90,9.90,9.90,99.90,368272,80,20152,-68
2019-10-10 17:48:28,9.90,9.90,9.90,99.90,368228,80,20137,-68
2019-10-10 17:49:02,9.90,9.90,9.90,99.90,368267,80,20130,-68
2019-10-10 17:49:37,10.00,10.00,10.00,99.90,368205,80,20189,-67
2019-10-10 17:50:11,10.00,10.00,10.00,99.90,368300,80,20160,-67
2019-10-10 17:50:46,10.00,10.00,10.00,99.90,368201,80,20177,-68
2019-10-10 17:51:20,10.00,10.00,10.00,99.90,368237,80,20208,-68
2019-10-10 17:51:55,10.00,10.00,10.00,99.90,368241,80,20130,-68
2019-10-10 17:52:29,10.00,10.00,10.00,99.90,368168,80,20451,-67
2019-10-10 17:53:04,10.00,10.00,10.00,99.90,368327,80,20431,-68
2019-10-10 17:53:39,10.10,10.10,10.10,99.90,368135,80,20165,-68
2019-10-10 17:54:13,10.00,10.00,10.00,99.90,368269,80,20165,-68
2019-10-10 17:54:48,10.10,10.10,10.10,99.90,368188,79,20169,-68
2019-10-10 17:55:22,10.10,10.10,10.10,99.90,368219,80,20165,-68
2019-10-10 17:55:56,10.10,10.10,10.10,99.90,368211,80,20118,-69
2019-10-10 17:56:31,10.10,10.10,10.10,99.90,368111,80,20134,-68
2019-10-10 17:57:05,10.10,10.10,10.10,99.90,368262,80,20153,-68
2019-10-10 17:57:40,10.20,10.20,10.20,99.90,368093,80,20177,-68
2019-10-10 17:58:15,10.20,10.20,10.20,99.90,368240,80,20110,-68
2019-10-10 17:58:49,10.20,10.20,10.20,99.90,368100,80,20247,-68
2019-10-10 17:59:23,10.30,10.30,10.30,99.90,368257,80,20125,-68
2019-10-10 17:59:58,10.30,10.30,10.30,99.90,368210,80,20568,-69
2019-10-10 18:00:32,10.30,10.30,10.30,99.90,368071,80,20185,-69
2019-10-10 18:01:07,10.30,10.30,10.30,99.90,368132,80,20150,-69
2019-10-10 18:01:42,10.40,10.40,10.40,99.90,368198,80,20215,-69
2019-10-10 18:02:16,10.40,10.40,10.40,99.90,368211,80,20473,-69
2019-10-10 18:02:51,10.40,10.40,10.40,99.90,368113,80,20185,-69
2019-10-10 18:03:25,10.50,10.50,10.50,99.90,368288,80,20183,-69
2019-10-10 18:03:59,10.50,10.50,10.50,99.90,368214,80,20130,-69
2019-10-10 18:04:34,10.50,10.50,10.50,99.90,368170,80,20450,-69
2019-10-10 18:05:09,10.60,10.60,10.60,99.90,368340,79,20379,-69
2019-10-10 18:05:43,10.60,10.60,10.60,99.90,368164,80,20156,-69
2019-10-10 18:06:17,10.60,10.60,10.60,99.90,368175,80,20133,-69
2019-10-10 18:06:52,10.60,10.60,10.60,99.90,368284,80,20130,-69
2019-10-10 18:07:27,10.60,10.60,10.60,99.90,368128,80,20122,-69
2019-10-10 18:08:01,10.60,10.60,10.60,99.90,368248,80,20133,-69
2019-10-10 18:08:38,10.70,10.70,10.70,99.90,368186,80,20207,-69
2019-10-10 18:09:12,10.70,10.70,10.70,99.90,367406,80,20149,-69
2019-10-10 18:09:48,10.70,10.70,10.70,99.90,368167,80,20126,-69
2019-10-10 18:10:24,10.70,10.70,10.70,99.90,368267,80,20129,-69
2019-10-10 18:10:58,10.70,10.70,10.70,99.90,367273,80,20185,-69
2019-10-10 18:11:34,10.80,10.80,10.80,99.90,368147,80,20177,-69
2019-10-10 18:12:09,10.70,10.70,10.70,99.90,365521,81,20181,-69
2019-10-10 18:12:44,10.80,10.80,10.80,99.90,365132,81,20232,-69
2019-10-10 18:13:21,10.80,10.80,10.80,99.90,365254,81,20570,-69
2019-10-10 18:13:55,10.80,10.80,10.80,99.90,368352,80,20201,-69
2019-10-10 18:14:30,10.80,10.80,10.80,99.90,372271,80,20542,-69
2019-10-10 18:15:05,10.80,10.80,10.80,99.90,372287,80,20412,-69
2019-10-10 18:15:39,10.80,10.80,10.80,99.90,370923,80,20438,-69
2019-10-10 18:16:14,10.80,10.80,10.80,99.90,368311,80,20216,-69
2019-10-10 18:16:48,10.80,10.80,10.80,99.90,368260,80,20180,-68
2019-10-10 18:17:23,10.80,10.80,10.80,99.90,368171,80,20129,-68
2019-10-10 18:17:57,10.80,10.80,10.80,99.90,368210,80,20122,-68
2019-10-10 18:18:31,10.80,10.80,10.80,99.90,368217,80,20122,-68
2019-10-10 18:19:06,10.80,10.80,10.80,99.90,368172,80,20161,-69
2019-10-10 18:19:41,10.80,10.80,10.80,99.90,368229,80,20181,-68
2019-10-10 18:20:15,10.90,10.90,10.90,99.90,368310,80,20178,-69
2019-10-10 18:20:49,10.80,10.80,10.80,99.90,368100,80,20449,-68
2019-10-10 18:21:24,10.80,10.80,10.80,99.90,368235,80,20189,-69
2019-10-10 18:21:58,10.80,10.80,10.80,99.90,368208,80,20211,-69
2019-10-10 18:22:33,10.80,10.80,10.80,99.90,368127,80,20125,-69
2019-10-10 18:23:07,10.80,10.80,10.80,99.90,368322,80,20122,-69
2019-10-10 18:23:42,10.80,10.80,10.80,99.90,368114,80,20937,-68
2019-10-10 18:24:16,10.80,10.80,10.80,99.90,368262,80,20117,-69
2019-10-10 18:24:51,10.80,10.80,10.80,99.90,368053,79,20212,-68
2019-10-10 18:25:25,10.80,10.80,10.80,99.90,368263,80,20114,-68
2019-10-10 18:26:00,10.80,10.80,10.80,99.90,368219,80,20133,-69
2019-10-10 18:26:34,10.80,10.80,10.80,99.90,368259,80,20121,-69
2019-10-10 18:27:08,10.80,10.80,10.80,99.90,368191,80,20113,-68
2019-10-10 18:27:43,10.80,10.80,10.80,99.90,368149,80,20453,-69
2019-10-10 18:28:18,10.80,10.80,10.80,99.90,368358,80,20110,-69
2019-10-10 18:28:52,10.80,10.80,10.80,99.90,368196,80,20130,-67
2019-10-10 18:29:26,10.80,10.80,10.80,99.90,368082,80,20138,-69
2019-10-10 18:30:01,10.80,10.80,10.80,99.90,368194,80,20217,-69
2019-10-10 18:30:35,10.80,10.80,10.80,99.90,368201,80,20176,-69
2019-10-10 18:31:10,10.80,10.80,10.80,99.90,368226,80,20149,-68
2019-10-10 18:31:45,10.80,10.80,10.80,99.90,368191,80,20121,-68
2019-10-10 18:32:19,10.80,10.80,10.80,99.90,368295,80,20126,-68
2019-10-10 18:32:54,10.80,10.80,10.80,99.90,368170,80,20113,-68
2019-10-10 18:33:28,10.80,10.80,10.80,99.90,367472,80,20442,-69
2019-10-10 18:34:02,10.80,10.80,10.80,99.90,368210,80,20152,-69
2019-10-10 18:34:37,10.80,10.80,10.80,99.90,368109,80,20114,-67
2019-10-10 18:35:12,10.80,10.80,10.80,99.90,368201,79,20208,-66
2019-10-10 18:35:46,10.80,10.80,10.80,99.90,368071,80,20204,-70
2019-10-10 18:36:20,10.80,10.80,10.80,99.90,368230,80,20157,-69
2019-10-10 18:36:55,10.80,10.80,10.80,99.90,368168,80,20387,-70
2019-10-10 18:37:29,10.80,10.80,10.80,99.90,368153,80,20110,-68
2019-10-10 18:38:04,10.80,10.80,10.80,99.90,368194,80,20145,-68
2019-10-10 18:38:39,10.80,10.80,10.80,99.90,368229,80,20517,-69
2019-10-10 18:39:13,10.80,10.80,10.80,99.90,368296,80,20196,-68
2019-10-10 18:39:48,10.80,10.80,10.80,99.90,368120,80,20126,-68
2019-10-10 18:40:23,10.80,10.80,10.80,99.90,368308,80,20193,-67
2019-10-10 18:40:57,10.80,10.80,10.80,99.90,368229,80,20219,-68
2019-10-10 18:41:32,10.80,10.80,10.80,99.90,368092,80,20399,-67
2019-10-10 18:42:09,10.70,10.70,10.70,99.90,368314,80,20407,-68
2019-10-10 18:42:43,10.70,10.70,10.70,99.90,368275,80,20363,-68
2019-10-10 18:43:18,10.70,10.70,10.70,99.90,368158,80,20157,-68
2019-10-10 18:43:53,10.70,10.70,10.70,99.90,368141,80,20134,-68
2019-10-10 18:44:28,10.70,10.70,10.70,99.90,368277,80,20177,-67
2019-10-10 18:45:03,10.60,10.60,10.60,99.90,368145,79,20481,-68
2019-10-10 18:45:41,10.60,10.60,10.60,99.90,368315,80,20379,-68
2019-10-10 18:46:15,10.60,10.60,10.60,99.90,368277,80,20697,-67
2019-10-10 18:46:50,10.60,10.60,10.60,99.90,368233,80,20160,-68
2019-10-10 18:47:24,10.60,10.60,10.60,99.90,368218,80,20228,-68
2019-10-10 18:47:58,10.60,10.60,10.60,99.90,368303,80,20449,-67
2019-10-10 18:48:33,10.60,10.60,10.60,99.90,368169,80,20114,-67
2019-10-10 18:49:08,10.60,10.60,10.60,99.90,368199,80,20176,-67
2019-10-10 18:49:42,10.50,10.50,10.50,99.90,368205,80,20138,-68
2019-10-10 18:50:17,10.50,10.50,10.50,99.90,368139,80,20125,-68
2019-10-10 18:50:52,10.50,10.50,10.50,99.90,368164,80,20212,-67
2019-10-10 18:51:26,10.50,10.50,10.50,99.90,368257,80,20453,-68
2019-10-10 18:52:01,10.50,10.50,10.50,99.90,368241,80,20130,-67
2019-10-10 18:52:35,10.40,10.40,10.40,99.90,368103,80,20180,-67
2019-10-10 18:53:10,10.40,10.40,10.40,99.90,368349,80,20114,-67
2019-10-10 18:53:44,10.40,10.40,10.40,99.90,368217,80,20169,-67
2019-10-10 18:54:20,10.40,10.40,10.40,99.90,368271,80,20456,-68
2019-10-10 18:54:54,10.40,10.40,10.40,99.90,368282,79,20180,-68
2019-10-10 18:55:29,10.40,10.40,10.40,99.90,368254,80,20410,-67
2019-10-10 18:56:03,10.40,10.40,10.40,99.90,368259,80,20165,-67
2019-10-10 18:56:38,10.40,10.40,10.40,99.90,368223,80,20189,-67
2019-10-10 18:57:13,10.30,10.30,10.30,99.90,368312,80,20430,-66
2019-10-10 18:57:48,10.30,10.30,10.30,99.90,368315,80,20180,-67
2019-10-10 18:58:23,10.30,10.30,10.30,99.90,368283,80,20156,-67
2019-10-10 18:58:57,10.30,10.30,10.30,99.90,368158,80,20425,-66
2019-10-10 18:59:33,10.30,10.30,10.30,99.90,368146,80,20156,-68
2019-10-10 19:00:07,10.30,10.30,10.30,99.90,368366,80,20110,-67
2019-10-10 19:00:42,10.30,10.30,10.30,99.90,368127,80,20189,-67
2019-10-10 19:01:17,10.30,10.30,10.30,99.90,368360,80,20126,-67
2019-10-10 19:01:51,10.30,10.30,10.30,99.90,368126,80,20472,-67
2019-10-10 19:02:26,10.20,10.20,10.20,99.90,368197,80,20122,-68
2019-10-10 19:03:00,10.20,10.20,10.20,99.90,368287,80,20165,-67
2019-10-10 19:03:34,10.20,10.20,10.20,99.90,368290,80,20212,-68
2019-10-10 19:04:09,10.20,10.20,10.20,99.90,368292,80,20135,-69
2019-10-10 19:04:47,10.20,10.20,10.20,99.90,368301,80,20125,-68
2019-10-10 19:05:21,10.20,10.20,10.20,99.90,368541,80,20425,-68
2019-10-10 19:05:56,10.10,10.10,10.10,99.90,368245,80,20118,-67
2019-10-10 19:06:30,10.10,10.10,10.10,99.90,368288,80,20122,-67
2019-10-10 19:07:04,10.10,10.10,10.10,99.90,368281,80,20620,-68
2019-10-10 19:07:39,10.10,10.10,10.10,99.90,368264,80,20129,-67
2019-10-10 19:08:14,10.10,10.10,10.10,99.90,368327,80,20181,-68
2019-10-10 19:08:48,10.00,10.00,10.00,99.90,368245,80,20142,-68
2019-10-10 19:09:23,10.00,10.00,10.00,99.90,368057,80,20898,-68
2019-10-10 19:09:57,10.00,10.00,10.00,99.90,368247,80,20126,-68
2019-10-10 19:10:33,9.90,9.90,9.90,99.90,368270,80,20200,-68
2019-10-10 19:11:09,9.90,9.90,9.90,99.90,367369,80,20192,-68
2019-10-10 19:11:45,9.90,9.90,9.90,99.90,367147,80,20157,-67
2019-10-10 19:12:21,9.90,9.90,9.90,99.90,365484,81,20145,-67
2019-10-10 19:12:57,9.90,9.90,9.90,99.90,365528,81,20196,-68
2019-10-10 19:13:33,9.80,9.80,9.80,99.90,365518,81,20153,-68
2019-10-10 19:14:08,9.90,9.90,9.90,99.90,368859,80,20137,-68
2019-10-10 19:14:44,9.90,9.90,9.90,99.90,366197,81,20212,-68
2019-10-10 19:15:20,9.80,9.80,9.80,99.90,365580,81,20192,-68
2019-10-10 19:15:56,9.80,9.80,9.80,99.90,365501,81,20196,-68
2019-10-10 19:16:32,9.80,9.80,9.80,99.90,365440,81,20146,-67
2019-10-10 19:17:07,9.80,9.80,9.80,99.90,365247,81,20153,-68
2019-10-10 19:17:42,9.70,9.70,9.70,99.90,366581,80,20231,-68
2019-10-10 19:18:17,9.70,9.70,9.70,99.90,368321,80,20414,-68
2019-10-10 19:18:53,9.70,9.70,9.70,99.90,368272,80,20391,-68
2019-10-10 19:19:27,9.60,9.60,9.60,99.90,367294,80,20443,-68
2019-10-10 19:20:02,9.70,9.70,9.70,99.90,368168,80,20438,-68
2019-10-10 19:20:36,9.60,9.60,9.60,99.90,368317,80,20177,-68
2019-10-10 19:21:11,9.60,9.60,9.60,99.90,368343,80,20130,-68
2019-10-10 19:21:45,9.60,9.60,9.60,99.90,368183,80,20236,-68
2019-10-10 19:22:20,9.50,9.50,9.50,99.90,368364,80,20150,-68
2019-10-10 19:22:54,9.50,9.50,9.50,99.90,368257,80,20157,-68
2019-10-10 19:23:29,9.50,9.50,9.50,99.90,368385,80,20402,-68
2019-10-10 19:24:03,9.50,9.50,9.50,99.90,368202,80,20392,-67
2019-10-10 19:24:38,9.50,9.50,9.50,99.90,368255,80,20149,-66
2019-10-10 19:25:13,9.50,9.50,9.50,99.90,368225,80,20468,-67
2019-10-10 19:25:48,9.50,9.50,9.50,99.90,368229,80,20157,-67
2019-10-10 19:26:22,9.40,9.40,9.40,99.90,368275,80,20130,-67
2019-10-10 19:26:58,9.40,9.40,9.40,99.90,368241,80,20118,-67
2019-10-10 19:27:32,9.40,9.40,9.40,99.90,368288,80,20137,-67
2019-10-10 19:28:07,9.40,9.40,9.40,99.90,368189,80,20126,-67
2019-10-10 19:28:41,9.40,9.40,9.40,99.90,365285,81,20434,-68
2019-10-10 19:29:16,9.30,9.30,9.30,99.90,365179,81,20157,-68
2019-10-10 19:29:50,9.40,9.40,9.40,99.90,365243,81,20239,-68
2019-10-10 19:30:25,9.30,9.30,9.30,99.90,365949,80,20137,-68
2019-10-10 19:30:59,9.30,9.30,9.30,99.90,368220,80,20164,-67
2019-10-10 19:31:34,9.30,9.30,9.30,99.90,368213,80,20110,-68
2019-10-10 19:32:09,9.30,9.30,9.30,99.90,368235,80,20134,-68
2019-10-10 19:32:44,9.20,9.20,9.20,99.90,368211,80,20129,-68
2019-10-10 19:33:18,9.20,9.20,9.20,99.90,368300,80,20209,-68
2019-10-10 19:33:53,9.20,9.20,9.20,99.90,368215,80,20446,-68
2019-10-10 19:34:27,9.20,9.20,9.20,99.90,368120,80,20185,-68
2019-10-10 19:35:01,9.20,9.20,9.20,99.90,371813,78,20130,-68
2019-10-10 19:35:36,9.20,9.20,9.20,99.90,372002,79,20251,-68
2019-10-10 19:36:11,9.20,9.20,9.20,99.90,372047,79,20126,-68
2019-10-10 19:36:45,9.20,9.20,9.20,99.90,372019,79,20185,-67
2019-10-10 19:37:19,9.10,9.10,9.10,99.90,372097,79,20169,-68
2019-10-10 19:37:54,9.10,9.10,9.10,99.90,371895,79,20173,-68
2019-10-10 19:38:28,9.10,9.10,9.10,99.90,372156,79,20152,-68
2019-10-10 19:39:04,9.10,9.10,9.10,99.90,371900,79,20425,-68
2019-10-10 19:39:39,9.10,9.10,9.10,99.90,372431,79,20149,-67
2019-10-10 19:40:13,9.10,9.10,9.10,99.90,372167,79,20383,-68
2019-10-10 19:40:47,9.00,9.00,9.00,99.90,371878,79,20172,-67
2019-10-10 19:41:22,9.00,9.00,9.00,99.90,372070,79,20176,-68
2019-10-10 19:41:57,9.00,9.00,9.00,99.90,372210,79,20138,-68
2019-10-10 19:42:31,9.00,9.00,9.00,99.90,372111,79,20183,-67
2019-10-10 19:43:06,8.90,8.90,8.90,99.90,372001,79,20391,-67
2019-10-10 19:43:40,8.90,8.90,8.90,99.90,372009,79,20134,-67
2019-10-10 19:44:15,8.90,8.90,8.90,99.90,371953,79,20156,-67
2019-10-10 19:44:49,8.90,8.90,8.90,99.90,372062,78,20228,-68
2019-10-10 19:45:24,8.90,8.90,8.90,99.90,372070,79,20122,-67
2019-10-10 19:45:58,8.90,8.90,8.90,99.90,372070,79,20125,-68
2019-10-10 19:46:33,8.90,8.90,8.90,99.90,372012,79,20500,-67
2019-10-10 19:47:07,8.80,8.80,8.80,99.90,372162,79,20413,-67
2019-10-10 19:47:42,8.90,8.90,8.90,99.90,372010,79,20201,-68
2019-10-10 19:48:17,8.80,8.80,8.80,99.90,372221,79,20126,-67
2019-10-10 19:48:51,8.80,8.80,8.80,99.90,372096,79,20129,-68
2019-10-10 19:49:26,8.80,8.80,8.80,99.90,372127,79,20377,-68
2019-10-10 19:50:00,8.80,8.80,8.80,99.90,371848,79,20208,-67
2019-10-10 19:50:35,8.80,8.80,8.80,99.90,372180,79,20184,-67
2019-10-10 19:51:09,8.80,8.80,8.80,99.90,372032,79,20149,-67
2019-10-10 19:51:44,8.80,8.80,8.80,99.90,371928,79,20148,-67
2019-10-10 19:52:18,8.80,8.80,8.80,99.90,372144,79,20238,-67
2019-10-10 19:52:53,8.80,8.80,8.80,99.90,372039,79,20134,-66
2019-10-10 19:53:28,8.70,8.70,8.70,99.90,372244,79,20210,-67
2019-10-10 19:54:02,8.70,8.70,8.70,99.90,372115,79,20134,-68
2019-10-10 19:54:37,8.70,8.70,8.70,99.90,371938,79,20171,-67
2019-10-10 19:55:11,8.70,8.70,8.70,99.90,372007,78,20157,-67
2019-10-10 19:55:46,8.70,8.70,8.70,99.90,372138,79,20186,-67
2019-10-10 19:56:20,8.80,8.80,8.80,99.90,372173,79,20156,-67
2019-10-10 19:56:55,8.80,8.80,8.80,99.90,372053,79,20173,-68
2019-10-10 19:57:29,8.80,8.80,8.80,99.90,372086,79,20465,-67
2019-10-10 19:58:04,8.80,8.80,8.80,99.90,371913,79,20153,-67
2019-10-10 19:58:40,8.80,8.80,8.80,99.90,372105,79,20564,-68
2019-10-10 19:59:14,8.80,8.80,8.80,99.90,372345,79,20408,-67
2019-10-10 19:59:48,8.80,8.80,8.80,99.90,371892,79,20418,-68
2019-10-10 20:00:23,8.80,8.80,8.80,99.90,372019,79,20126,-68
2019-10-10 20:00:57,8.80,8.80,8.80,99.90,372140,79,20118,-68
2019-10-10 20:01:32,8.70,8.70,8.70,99.90,372003,79,20181,-68
2019-10-10 20:02:07,8.80,8.80,8.80,99.90,372150,79,20359,-68
2019-10-10 20:02:41,8.70,8.70,8.70,99.90,371964,79,20133,-68
2019-10-10 20:03:15,8.80,8.80,8.80,99.90,372147,79,20157,-68
2019-10-10 20:03:50,8.80,8.80,8.80,99.90,372056,79,20189,-68
2019-10-10 20:04:24,8.80,8.80,8.80,99.90,372446,79,20181,-68
2019-10-10 20:04:59,8.80,8.80,8.80,99.90,371692,78,20185,-67
2019-10-10 20:05:34,8.80,8.80,8.80,99.90,371894,79,20176,-68
2019-10-10 20:06:08,8.80,8.80,8.80,99.90,372071,79,20164,-67
2019-10-10 20:06:42,8.80,8.80,8.80,99.90,372025,79,20477,-68
2019-10-10 20:07:17,8.80,8.80,8.80,99.90,372046,79,20126,-68
2019-10-10 20:07:52,8.80,8.80,8.80,99.90,372196,79,20374,-68
2019-10-10 20:08:26,8.80,8.80,8.80,99.90,372063,79,20220,-68
2019-10-10 20:09:01,8.80,8.80,8.80,99.90,372002,79,20179,-68
2019-10-10 20:09:35,8.80,8.80,8.80,99.90,372148,79,20374,-68
2019-10-10 20:10:10,8.80,8.80,8.80,99.90,372099,79,20130,-68
2019-10-10 20:10:46,8.90,8.90,8.90,99.90,372123,79,20480,-68
2019-10-10 20:11:20,8.80,8.80,8.80,99.90,372182,79,20110,-68
2019-10-10 20:11:55,8.90,8.90,8.90,99.90,371923,79,20480,-68
2019-10-10 20:12:29,8.90,8.90,8.90,99.90,372151,79,20126,-68
2019-10-10 20:13:04,8.90,8.90,8.90,99.90,372064,79,20130,-68
2019-10-10 20:13:38,8.90,8.90,8.90,99.90,372084,79,20204,-69
2019-10-10 20:14:13,9.00,9.00,9.00,99.90,371947,79,20212,-67
2019-10-10 20:14:47,9.00,9.00,9.00,99.90,372044,79,20126,-68
2019-10-10 20:15:22,9.00,9.00,9.00,99.90,371931,79,20117,-67
2019-10-10 20:15:56,9.00,9.00,9.00,99.90,372082,79,20165,-68
2019-10-10 20:16:31,9.00,9.00,9.00,99.90,371905,79,20406,-67
2019-10-10 20:17:05,9.00,9.00,9.00,99.90,372093,79,20375,-68
2019-10-10 20:17:40,9.10,9.10,9.10,99.90,372005,79,20399,-68
2019-10-10 20:18:14,9.10,9.10,9.10,99.90,372133,79,20129,-67
2019-10-10 20:18:49,9.10,9.10,9.10,99.90,371930,79,20426,-67
2019-10-10 20:19:23,9.10,9.10,9.10,99.90,372030,79,20169,-66
2019-10-10 20:19:58,9.10,9.10,9.10,99.90,372047,79,20118,-67
2019-10-10 20:20:32,9.20,9.20,9.20,99.90,371976,79,20473,-66
2019-10-10 20:21:07,9.20,9.20,9.20,99.90,372085,79,20406,-68
2019-10-10 20:21:41,9.20,9.20,9.20,99.90,372014,79,20121,-68
2019-10-10 20:22:17,9.20,9.20,9.20,99.90,372102,79,20113,-67
2019-10-10 20:22:52,9.20,9.20,9.20,99.90,372065,79,20189,-68
2019-10-10 20:23:27,9.30,9.30,9.30,99.90,372176,79,20425,-68
2019-10-10 20:24:01,9.20,9.20,9.20,99.90,372000,79,20114,-67
2019-10-10 20:24:35,9.30,9.30,9.30,99.90,372203,79,20157,-68
2019-10-10 20:25:10,9.30,9.30,9.30,99.90,372020,78,20595,-68
2019-10-10 20:25:44,9.30,9.30,9.30,99.90,371889,79,20438,-69
2019-10-10 20:26:20,9.30,9.30,9.30,99.90,372118,79,20398,-68
2019-10-10 20:26:55,9.30,9.30,9.30,99.90,372200,79,20138,-68
2019-10-10 20:27:30,9.30,9.30,9.30,99.90,372009,79,20413,-68
2019-10-10 20:28:05,9.30,9.30,9.30,99.90,372138,79,20469,-68
2019-10-10 20:28:41,9.40,9.40,9.40,99.90,372147,79,20177,-68
2019-10-10 20:29:15,9.30,9.30,9.30,99.90,372018,79,20402,-68
2019-10-10 20:29:50,9.40,9.40,9.40,99.90,371967,79,20306,-68
2019-10-10 20:30:24,9.40,9.40,9.40,99.90,372101,79,20164,-68
2019-10-10 20:30:59,9.40,9.40,9.40,99.90,371982,79,20223,-68
2019-10-10 20:31:33,9.40,9.40,9.40,99.90,371883,79,20126,-68
2019-10-10 20:32:08,9.40,9.40,9.40,99.90,371974,79,20165,-68
2019-10-10 20:32:42,9.40,9.40,9.40,99.90,371997,79,20398,-68
2019-10-10 20:33:17,9.40,9.40,9.40,99.90,372247,79,20410,-68
2019-10-10 20:33:51,9.40,9.40,9.40,99.90,372123,79,20176,-68
2019-10-10 20:34:26,9.40,9.40,9.40,99.90,371657,79,20122,-68
2019-10-10 20:35:00,9.40,9.40,9.40,99.90,372022,78,20151,-68
2019-10-10 20:35:34,9.40,9.40,9.40,99.90,371893,79,20165,-68
2019-10-10 20:36:09,9.40,9.40,9.40,99.90,371506,79,20135,-68
2019-10-10 20:36:43,9.40,9.40,9.40,99.90,368628,80,20342,-68
2019-10-10 20:37:18,9.50,9.50,9.50,99.90,368594,80,20111,-68
2019-10-10 20:37:52,9.50,9.50,9.50,99.90,368342,80,20170,-68
2019-10-10 20:38:27,9.50,9.50,9.50,99.90,368542,80,20166,-68
2019-10-10 20:39:01,9.50,9.50,9.50,99.90,368668,80,20127,-68
2019-10-10 20:39:36,9.50,9.50,9.50,99.90,368440,80,20127,-68
2019-10-10 20:40:10,9.50,9.50,9.50,99.90,368600,80,20124,-68
2019-10-10 20:40:44,9.50,9.50,9.50,99.90,368460,80,20443,-67
2019-10-10 20:41:19,9.50,9.50,9.50,99.90,368300,80,20174,-67
2019-10-10 20:41:54,9.50,9.50,9.50,99.90,368603,80,20124,-68
2019-10-10 20:42:28,9.40,9.40,9.40,99.90,368576,80,20174,-67
2019-10-10 20:43:02,9.40,9.40,9.40,99.90,368333,80,20135,-67
2019-10-10 20:43:37,9.50,9.50,9.50,99.90,368474,80,20154,-68
2019-10-10 20:44:11,9.50,9.50,9.50,99.90,368682,80,20148,-67
2019-10-10 20:44:46,9.40,9.40,9.40,99.90,368544,80,20190,-68
2019-10-10 20:45:21,9.40,9.40,9.40,99.90,368665,80,20126,-68
2019-10-10 20:45:55,9.40,9.40,9.40,99.90,368654,80,20155,-68
2019-10-10 20:46:29,9.40,9.40,9.40,99.90,368433,80,20483,-67
2019-10-10 20:47:04,9.40,9.40,9.40,99.90,368585,80,20447,-67
2019-10-10 20:47:38,9.40,9.40,9.40,99.90,368695,80,20140,-67
2019-10-10 20:48:13,9.40,9.40,9.40,99.90,368662,80,20112,-68
2019-10-10 20:48:47,9.40,9.40,9.40,99.90,368681,80,20370,-68
2019-10-10 20:49:22,9.40,9.40,9.40,99.90,368380,80,20202,-68
2019-10-10 20:49:56,9.40,9.40,9.40,99.90,368599,80,20154,-68
2019-10-10 20:50:31,9.40,9.40,9.40,99.90,368741,80,20179,-68
2019-10-10 20:51:05,9.40,9.40,9.40,99.90,368498,80,20195,-68
2019-10-10 20:51:40,9.40,9.40,9.40,99.90,368451,80,20123,-67
2019-10-10 20:52:15,9.30,9.30,9.30,99.90,368818,80,20182,-67
2019-10-10 20:52:49,9.30,9.30,9.30,99.90,368546,80,20163,-68
2019-10-10 20:53:23,9.30,9.30,9.30,99.90,368723,80,20135,-68
2019-10-10 20:53:58,9.30,9.30,9.30,99.90,368413,80,20187,-67
2019-10-10 20:54:34,9.30,9.30,9.30,99.90,368724,80,20115,-67
2019-10-10 20:55:09,9.30,9.30,9.30,99.90,368954,80,20549,-68
2019-10-10 20:55:43,9.30,9.30,9.30,99.90,369760,79,20688,-67
2019-10-10 20:56:19,9.30,9.30,9.30,99.90,369821,79,20408,-67
2019-10-10 20:56:55,9.30,9.30,9.30,99.90,363396,80,20445,-67
2019-10-10 20:57:31,9.30,9.30,9.30,99.90,361924,82,20138,-67
2019-10-10 20:58:08,9.30,9.30,9.30,99.90,351256,84,20122,-67
2019-10-10 20:58:42,9.30,9.30,9.30,99.90,361889,82,20201,-67
2019-10-10 20:59:18,9.30,9.30,9.30,99.90,356793,83,20120,-67
2019-10-10 20:59:54,9.30,9.30,9.30,99.90,363161,81,20219,-68
2019-10-10 21:00:29,9.30,9.30,9.30,99.90,365230,80,20155,-68
2019-10-10 21:01:04,9.20,9.20,9.20,99.90,369801,80,20178,-67
2019-10-10 21:01:41,9.20,9.20,9.20,99.90,363285,82,20157,-67
2019-10-10 21:02:15,9.20,9.20,9.20,99.90,361917,82,20205,-67
2019-10-10 21:02:51,9.30,9.30,9.30,99.90,361336,82,20232,-67
2019-10-10 21:03:27,9.20,9.20,9.20,99.90,351191,84,20146,-67
2019-10-10 21:04:03,9.30,9.30,9.30,99.90,357225,83,20161,-68
2019-10-10 21:04:39,9.30,9.30,9.30,99.90,363114,81,20165,-68
2019-10-10 21:05:15,9.20,9.20,9.20,99.90,363120,82,20212,-68
2019-10-10 21:05:50,9.20,9.20,9.20,99.90,365415,80,20172,-68
2019-10-10 21:06:25,9.20,9.20,9.20,99.90,363215,81,20442,-68
2019-10-10 21:07:00,9.20,9.20,9.20,99.90,361750,82,20192,-68
2019-10-10 21:07:34,9.20,9.20,9.20,99.90,361683,82,20153,-68
2019-10-10 21:08:09,9.20,9.20,9.20,99.90,364313,80,20138,-67
2019-10-10 21:08:43,9.20,9.20,9.20,99.90,368654,80,20127,-67
2019-10-10 21:09:18,9.20,9.20,9.20,99.90,368802,80,20152,-68
2019-10-10 21:09:54,9.20,9.20,9.20,99.90,368586,80,20467,-68
2019-10-10 21:10:29,9.20,9.20,9.20,99.90,368555,80,20127,-68
2019-10-10 21:11:03,9.20,9.20,9.20,99.90,368641,80,20190,-68
2019-10-10 21:11:38,9.20,9.20,9.20,99.90,368691,80,20127,-68
2019-10-10 21:12:14,9.20,9.20,9.20,99.90,368779,80,20168,-68
2019-10-10 21:12:48,9.20,9.20,9.20,99.90,368610,80,20127,-67
2019-10-10 21:13:22,9.20,9.20,9.20,99.90,368486,80,20132,-67
2019-10-10 21:13:57,9.20,9.20,9.20,99.90,368508,80,20201,-67
2019-10-10 21:14:33,9.20,9.20,9.20,99.90,368356,80,20127,-67
2019-10-10 21:15:07,9.20,9.20,9.20,99.90,368801,79,20119,-66
2019-10-10 21:15:42,9.10,9.10,9.10,99.90,368506,80,20159,-67
2019-10-10 21:16:18,9.10,9.10,9.10,99.90,368702,80,20127,-67
2019-10-10 21:16:52,9.20,9.20,9.20,99.90,368497,80,20221,-67
2019-10-10 21:17:27,9.20,9.20,9.20,99.90,368378,80,20486,-67
2019-10-10 21:18:01,9.20,9.20,9.20,99.90,368279,80,20170,-67
2019-10-10 21:18:35,9.10,9.10,9.10,99.90,368352,80,20178,-67
2019-10-10 21:19:10,9.10,9.10,9.10,99.90,368508,80,20111,-67
2019-10-10 21:19:46,9.10,9.10,9.10,99.90,368945,80,20448,-68
2019-10-10 21:20:20,9.10,9.10,9.10,99.90,368931,80,20217,-68
2019-10-10 21:20:55,9.10,9.10,9.10,99.90,368412,80,20132,-67
2019-10-10 21:21:29,9.10,9.10,9.10,99.90,368686,80,20150,-67
2019-10-10 21:22:04,9.10,9.10,9.10,99.90,368560,80,20174,-67
2019-10-10 21:22:38,9.00,9.00,9.00,99.90,368668,80,20119,-67
2019-10-10 21:23:13,9.00,9.00,9.00,99.90,368568,80,20123,-67
2019-10-10 21:23:47,9.00,9.00,9.00,99.90,368857,80,20360,-67
2019-10-10 21:24:22,9.00,9.00,9.00,99.90,368495,80,20139,-67
2019-10-10 21:24:57,9.00,9.00,9.00,99.90,367896,79,20510,-68
2019-10-10 21:25:31,8.90,8.90,8.90,99.90,368570,80,20132,-68
2019-10-10 21:26:06,8.90,8.90,8.90,99.90,368416,80,20159,-68
2019-10-10 21:26:41,8.90,8.90,8.90,99.90,368656,80,20127,-69
2019-10-10 21:27:15,8.90,8.90,8.90,99.90,368675,80,20163,-68
2019-10-10 21:27:50,8.90,8.90,8.90,99.90,368460,80,20470,-68
2019-10-10 21:28:24,8.90,8.90,8.90,99.90,368554,80,20209,-68
2019-10-10 21:29:01,8.90,8.90,8.90,99.90,368529,80,20213,-68
2019-10-10 21:29:35,8.90,8.90,8.90,99.90,368968,80,20123,-68
2019-10-10 21:30:10,8.80,8.80,8.80,99.90,368581,80,20112,-68
2019-10-10 21:30:44,8.80,8.80,8.80,99.90,368557,80,20158,-68
2019-10-10 21:31:18,8.80,8.80,8.80,99.90,368541,80,20420,-67
2019-10-10 21:31:53,8.80,8.80,8.80,99.90,368481,80,20508,-66
2019-10-10 21:32:27,8.80,8.80,8.80,99.90,368752,80,20127,-67
2019-10-10 21:33:02,8.80,8.80,8.80,99.90,368499,80,20143,-67
2019-10-10 21:33:37,8.80,8.80,8.80,99.90,368721,80,20128,-68
2019-10-10 21:34:11,8.70,8.70,8.70,99.90,368565,80,20324,-68
2019-10-10 21:34:47,8.80,8.80,8.80,99.90,368586,80,20171,-67
2019-10-10 21:35:21,8.70,8.70,8.70,99.90,368896,80,20368,-68
2019-10-10 21:35:55,8.70,8.70,8.70,99.90,368460,80,20119,-68
2019-10-10 21:36:30,8.70,8.70,8.70,99.90,368497,80,20462,-68
2019-10-10 21:37:05,8.70,8.70,8.70,99.90,368717,80,20166,-67
2019-10-10 21:37:40,8.70,8.70,8.70,99.90,368471,79,20482,-67
2019-10-10 21:38:14,8.70,8.70,8.70,99.90,368603,80,20128,-67
2019-10-10 21:38:49,8.70,8.70,8.70,99.90,368664,80,20199,-68
2019-10-10 21:39:23,8.70,8.70,8.70,99.90,368531,80,20455,-68
2019-10-10 21:39:58,8.70,8.70,8.70,99.90,368247,80,20143,-68
2019-10-10 21:40:32,8.60,8.60,8.60,99.90,368593,80,20166,-68
2019-10-10 21:41:07,8.60,8.60,8.60,99.90,368725,80,20194,-68
2019-10-10 21:41:41,8.60,8.60,8.60,99.90,368530,80,20604,-68
2019-10-10 21:42:16,8.60,8.60,8.60,99.90,368514,80,20116,-68
2019-10-10 21:42:50,8.60,8.60,8.60,99.90,368544,80,20119,-68
2019-10-10 21:43:24,8.50,8.50,8.50,99.90,368023,80,20214,-68
2019-10-10 21:43:59,8.50,8.50,8.50,99.90,368565,80,20174,-67
2019-10-10 21:44:33,8.50,8.50,8.50,99.90,368630,80,20494,-68
2019-10-10 21:45:08,8.50,8.50,8.50,99.90,368556,79,20190,-68
2019-10-10 21:45:43,8.50,8.50,8.50,99.90,368711,80,20123,-67
2019-10-10 21:46:17,8.50,8.50,8.50,99.90,368897,80,20563,-67
2019-10-10 21:46:52,8.50,8.50,8.50,99.90,368405,80,20119,-66
2019-10-10 21:47:26,8.50,8.50,8.50,99.90,368547,80,20111,-67
2019-10-10 21:48:00,8.50,8.50,8.50,99.90,368441,80,20115,-67
2019-10-10 21:48:35,8.40,8.40,8.40,99.90,368576,80,20400,-67
2019-10-10 21:49:10,8.40,8.40,8.40,99.90,368549,80,20225,-68
2019-10-10 21:49:44,8.40,8.40,8.40,99.90,368523,80,20198,-67
2019-10-10 21:50:19,8.40,8.40,8.40,99.90,368547,80,20209,-67
2019-10-10 21:50:53,8.40,8.40,8.40,99.90,368458,80,20170,-68
2019-10-10 21:51:27,8.40,8.40,8.40,99.90,368679,80,20158,-67
2019-10-10 21:52:02,8.40,8.40,8.40,99.90,368446,80,20127,-68
2019-10-10 21:52:37,8.40,8.40,8.40,99.90,368405,80,20190,-67
2019-10-10 21:53:11,8.30,8.30,8.30,99.90,368714,80,20128,-66
2019-10-10 21:53:46,8.30,8.30,8.30,99.90,368414,80,20163,-67
2019-10-10 21:54:20,8.30,8.30,8.30,99.90,368711,80,20166,-68
2019-10-10 21:54:55,8.30,8.30,8.30,99.90,368359,79,20260,-67
2019-10-10 21:55:29,8.30,8.30,8.30,99.90,368589,80,20158,-68
2019-10-10 21:56:04,8.30,8.30,8.30,99.90,368693,80,20159,-69
2019-10-10 21:56:38,8.30,8.30,8.30,99.90,368626,80,20393,-69
2019-10-10 21:57:13,8.30,8.30,8.30,99.90,368434,80,20150,-69
2019-10-10 21:57:49,8.20,8.20,8.20,99.90,368718,80,20147,-71
2019-10-10 21:58:23,8.20,8.20,8.20,99.90,368684,80,20174,-69
2019-10-10 21:58:58,8.20,8.20,8.20,99.90,368445,80,20135,-68
2019-10-10 21:59:32,8.20,8.20,8.20,99.90,368651,80,20154,-68
2019-10-10 22:00:07,8.20,8.20,8.20,99.90,368504,80,20132,-68
2019-10-10 22:00:41,8.10,8.10,8.10,99.90,368595,80,20384,-69
2019-10-10 22:01:16,8.20,8.20,8.20,99.90,368535,80,20392,-68
2019-10-10 22:01:50,8.10,8.10,8.10,99.90,368626,80,20217,-70
2019-10-10 22:02:25,8.20,8.20,8.20,99.90,368601,80,20585,-69
2019-10-10 22:02:59,8.10,8.10,8.10,99.90,368376,80,20174,-69
2019-10-10 22:03:34,8.10,8.10,8.10,99.90,368567,80,20154,-69
2019-10-10 22:04:09,8.10,8.10,8.10,99.90,368626,80,20221,-69
2019-10-10 22:04:43,8.10,8.10,8.10,99.90,368469,80,20191,-69
2019-10-10 22:05:17,8.10,8.10,8.10,99.90,368453,80,20159,-69
2019-10-10 22:05:52,8.10,8.10,8.10,99.90,368481,80,20131,-69
2019-10-10 22:06:26,8.10,8.10,8.10,99.90,368626,80,20156,-68
2019-10-10 22:07:01,8.00,8.00,8.00,99.90,368455,80,20455,-69
2019-10-10 22:07:35,8.00,8.00,8.00,99.90,368510,80,20158,-68
2019-10-10 22:08:10,8.00,8.00,8.00,99.90,368460,80,20127,-70
2019-10-10 22:08:44,8.00,8.00,8.00,99.90,368453,80,20412,-69
2019-10-10 22:09:18,8.00,8.00,8.00,99.90,368392,80,20151,-69
2019-10-10 22:09:53,8.00,8.00,8.00,99.90,368491,80,20218,-69
2019-10-10 22:10:27,8.00,8.00,8.00,99.90,368701,80,20158,-68
2019-10-10 22:11:02,8.00,8.00,8.00,99.90,368362,80,20147,-69
2019-10-10 22:11:36,8.00,8.00,8.00,99.90,368612,80,20159,-69
2019-10-10 22:12:10,8.00,8.00,8.00,99.90,368382,80,20224,-69
2019-10-10 22:12:45,8.00,8.00,8.00,99.90,368365,80,20115,-69
2019-10-10 22:13:19,8.00,8.00,8.00,99.90,368564,80,20372,-69
2019-10-10 22:13:54,8.00,8.00,8.00,99.90,368684,80,20428,-69
2019-10-10 22:14:28,8.00,8.00,8.00,99.90,368604,80,20455,-70
2019-10-10 22:15:03,7.90,7.90,7.90,99.90,368364,79,20902,-69
2019-10-10 22:15:37,7.90,7.90,7.90,99.90,368547,80,20135,-70
2019-10-10 22:16:11,7.90,7.90,7.90,99.90,368420,80,20178,-69
2019-10-10 22:16:46,7.90,7.90,7.90,99.90,368587,80,20135,-67
2019-10-10 22:17:20,7.90,7.90,7.90,99.90,368679,80,20182,-69
2019-10-10 22:17:55,7.90,7.90,7.90,99.90,368582,80,20127,-68
2019-10-10 22:18:29,7.90,7.90,7.90,99.90,368653,80,20127,-68
2019-10-10 22:19:03,7.90,7.90,7.90,99.90,368451,80,20416,-69
2019-10-10 22:19:38,7.90,7.90,7.90,99.90,368587,80,20123,-67
2019-10-10 22:20:12,7.90,7.90,7.90,99.90,368792,80,20152,-66
2019-10-10 22:20:47,7.80,7.80,7.80,99.90,368496,80,20225,-65
2019-10-10 22:21:21,7.80,7.80,7.80,99.90,368530,80,20435,-67
2019-10-10 22:21:56,7.80,7.80,7.80,99.90,368419,80,20198,-69
2019-10-10 22:22:30,7.80,7.80,7.80,99.90,368333,80,20393,-68
2019-10-10 22:23:05,7.80,7.80,7.80,99.90,368925,80,20155,-68
2019-10-10 22:23:39,7.80,7.80,7.80,99.90,368608,80,20183,-68
2019-10-10 22:24:14,7.80,7.80,7.80,99.90,368637,80,20209,-68
2019-10-10 22:24:48,7.80,7.80,7.80,99.90,368532,79,20428,-68
2019-10-10 22:25:23,7.70,7.70,7.70,99.90,368816,80,20388,-68
2019-10-10 22:25:57,7.70,7.70,7.70,99.90,368527,80,20139,-68
2019-10-10 22:26:31,7.70,7.70,7.70,99.90,368480,80,20158,-68
2019-10-10 22:27:06,7.70,7.70,7.70,99.90,368636,80,20205,-69
2019-10-10 22:27:40,7.70,7.70,7.70,99.90,368701,80,20151,-68
2019-10-10 22:28:15,7.70,7.70,7.70,99.90,368628,80,20123,-68
2019-10-10 22:28:49,7.70,7.70,7.70,99.90,368658,80,20111,-68
2019-10-10 22:29:24,7.70,7.70,7.70,99.90,368600,80,20123,-68
2019-10-10 22:29:58,7.70,7.70,7.70,99.90,368551,80,20158,-68
2019-10-10 22:30:33,7.70,7.70,7.70,99.90,368813,80,20416,-68
2019-10-10 22:31:07,7.70,7.70,7.70,99.90,368551,80,20481,-68
2019-10-10 22:31:42,7.70,7.70,7.70,99.90,368289,80,20190,-68
2019-10-10 22:32:17,7.60,7.60,7.60,99.90,368813,80,20131,-69
2019-10-10 22:32:51,7.60,7.60,7.60,99.90,368315,80,20182,-68
2019-10-10 22:33:26,7.70,7.70,7.70,99.90,368503,80,20376,-69
2019-10-10 22:34:00,7.60,7.60,7.60,99.90,368589,80,20123,-69
2019-10-10 22:34:34,7.60,7.60,7.60,99.90,368536,80,20123,-69
2019-10-10 22:35:09,7.60,7.60,7.60,99.90,368526,79,20384,-68
2019-10-10 22:35:44,7.60,7.60,7.60,99.90,368906,80,20143,-69
2019-10-10 22:36:18,7.60,7.60,7.60,99.90,368754,80,20123,-69
2019-10-10 22:36:53,7.60,7.60,7.60,99.90,368406,80,20498,-69
2019-10-10 22:37:27,7.60,7.60,7.60,99.90,368663,80,20443,-69
2019-10-10 22:38:03,7.60,7.60,7.60,99.90,368502,80,20458,-69
2019-10-10 22:38:37,7.60,7.60,7.60,99.90,368763,80,20190,-68
2019-10-10 22:39:12,7.60,7.60,7.60,99.90,368498,79,20158,-68
2019-10-10 22:39:46,7.60,7.60,7.60,99.90,368580,80,20392,-68
2019-10-10 22:40:22,7.60,7.60,7.60,99.90,368524,80,20123,-67
2019-10-10 22:40:58,7.60,7.60,7.60,99.90,368679,80,20230,-68
2019-10-10 22:41:32,7.60,7.60,7.60,99.90,368431,80,20361,-68
2019-10-10 22:42:07,7.60,7.60,7.60,99.90,368463,80,20162,-69
2019-10-10 22:42:41,7.60,7.60,7.60,99.90,368633,80,20384,-69
2019-10-10 22:43:16,7.60,7.60,7.60,99.90,368533,80,20131,-69
2019-10-10 22:43:51,7.60,7.60,7.60,99.90,368534,80,20119,-68
2019-10-10 22:44:26,7.70,7.70,7.70,99.90,368588,80,20116,-69
2019-10-10 22:45:00,7.70,7.70,7.70,99.90,368734,79,20493,-69
2019-10-10 22:45:35,7.70,7.70,7.70,99.90,368478,80,20131,-67
2019-10-10 22:46:09,7.70,7.70,7.70,99.90,368631,80,20140,-68
2019-10-10 22:46:45,7.70,7.70,7.70,99.90,368490,80,20195,-68
2019-10-10 22:47:22,7.70,7.70,7.70,99.90,369069,80,20128,-68
2019-10-10 22:47:56,7.70,7.70,7.70,99.90,369000,80,20115,-67
2019-10-10 22:48:30,7.70,7.70,7.70,99.90,368354,80,20179,-69
2019-10-10 22:49:06,7.70,7.70,7.70,99.90,368632,80,20127,-69
2019-10-10 22:49:40,7.70,7.70,7.70,99.90,368584,80,20194,-69
2019-10-10 22:50:15,7.60,7.60,7.60,99.90,368446,80,20400,-69
2019-10-10 22:50:50,7.70,7.70,7.70,99.90,368271,80,20411,-69
2019-10-10 22:51:24,7.70,7.70,7.70,99.90,368253,80,20162,-68
2019-10-10 22:51:59,7.70,7.70,7.70,99.90,368322,80,20216,-68
2019-10-10 22:52:33,7.70,7.70,7.70,99.90,368493,80,20446,-69
2019-10-10 22:53:07,7.70,7.70,7.70,99.90,368743,80,20170,-68
2019-10-10 22:53:42,7.70,7.70,7.70,99.90,368271,80,20190,-68
2019-10-10 22:54:16,7.70,7.70,7.70,99.90,368348,80,20131,-67
2019-10-10 22:54:50,7.70,7.70,7.70,99.90,368334,79,20522,-68
2019-10-10 22:55:25,7.70,7.70,7.70,99.90,368536,80,20215,-69
2019-10-10 22:55:59,7.80,7.80,7.80,99.90,368610,80,20135,-68
2019-10-10 22:56:34,7.80,7.80,7.80,99.90,368635,80,20135,-68
2019-10-10 22:57:08,7.80,7.80,7.80,99.90,368503,80,20437,-68
2019-10-10 22:57:43,7.80,7.80,7.80,99.90,368440,80,20135,-68
2019-10-10 22:58:19,7.80,7.80,7.80,99.90,368638,80,20115,-68
2019-10-10 22:58:54,7.80,7.80,7.80,99.90,368860,80,20408,-68
2019-10-10 22:59:30,7.80,7.80,7.80,99.90,368677,80,20120,-69
2019-10-10 23:00:05,7.80,7.80,7.80,99.90,368957,80,20430,-69
2019-10-10 23:00:40,7.80,7.80,7.80,99.90,368798,80,20396,-68
2019-10-10 23:01:16,7.90,7.90,7.90,99.90,368686,80,20123,-69
2019-10-10 23:01:51,7.90,7.90,7.90,99.90,368885,80,20112,-69
2019-10-10 23:02:27,7.90,7.90,7.90,99.90,368748,80,20234,-69
2019-10-10 23:03:03,7.90,7.90,7.90,99.90,363989,82,20181,-69
2019-10-10 23:03:37,7.90,7.90,7.90,99.90,362876,82,20180,-69
2019-10-10 23:04:17,7.80,7.80,7.80,99.90,362594,81,20221,-69
2019-10-10 23:04:52,7.90,7.90,7.90,99.90,365887,79,20201,-68
2019-10-10 23:05:27,7.90,7.90,7.90,99.90,368869,80,20324,-69
2019-10-10 23:06:01,7.90,7.90,7.90,99.90,369782,80,20179,-69
2019-10-10 23:06:36,7.90,7.90,7.90,99.90,369843,79,20176,-68
2019-10-10 23:07:10,7.90,7.90,7.90,99.90,369782,79,20143,-69
2019-10-10 23:07:45,7.90,7.90,7.90,99.90,368514,80,20200,-69
2019-10-10 23:08:19,7.90,7.90,7.90,99.90,368612,80,20186,-69
2019-10-10 23:08:54,7.90,7.90,7.90,99.90,368262,80,20162,-69
2019-10-10 23:09:28,7.90,7.90,7.90,99.90,368564,80,20155,-68
2019-10-10 23:10:03,7.90,7.90,7.90,99.90,368690,80,20134,-68
2019-10-10 23:10:37,7.90,7.90,7.90,99.90,368486,80,20237,-68
2019-10-10 23:11:12,7.90,7.90,7.90,99.90,368713,80,20131,-68
2019-10-10 23:11:46,7.90,7.90,7.90,99.90,368541,80,20386,-68
2019-10-10 23:12:21,8.00,8.00,8.00,99.90,368196,80,20158,-68
2019-10-10 23:12:55,8.00,8.00,8.00,99.90,368599,80,20129,-68
2019-10-10 23:13:29,8.00,8.00,8.00,99.90,368694,80,20424,-67
2019-10-10 23:14:04,8.00,8.00,8.00,99.90,368574,80,20135,-68
2019-10-10 23:14:38,8.00,8.00,8.00,99.90,368682,80,20182,-68
2019-10-10 23:15:13,8.00,8.00,8.00,99.90,368563,80,20123,-68
2019-10-10 23:15:48,8.10,8.10,8.10,99.90,368667,80,20431,-68
2019-10-10 23:16:22,8.00,8.00,8.00,99.90,368647,80,20147,-68
2019-10-10 23:16:56,8.10,8.10,8.10,99.90,368694,80,20198,-68
2019-10-10 23:17:31,8.10,8.10,8.10,99.90,368556,80,20399,-67
2019-10-10 23:18:06,8.20,8.20,8.20,99.90,368674,80,20578,-68
2019-10-10 23:18:40,8.10,8.10,8.10,99.90,368577,80,20451,-68
2019-10-10 23:19:14,8.10,8.10,8.10,99.90,368477,80,20380,-68
2019-10-10 23:19:49,8.20,8.20,8.20,99.90,368430,80,20170,-68
2019-10-10 23:20:23,8.20,8.20,8.20,99.90,368639,80,20166,-68
2019-10-10 23:20:58,8.20,8.20,8.20,99.90,368326,80,20131,-68
2019-10-10 23:21:33,8.20,8.20,8.20,99.90,368566,80,20426,-68
2019-10-10 23:22:07,8.20,8.20,8.20,99.90,368489,80,20420,-68
2019-10-10 23:22:42,8.30,8.30,8.30,99.90,368328,80,20124,-68
2019-10-10 23:23:16,8.30,8.30,8.30,99.90,368477,80,20155,-68
2019-10-10 23:23:50,8.30,8.30,8.30,99.90,368603,80,20190,-68
2019-10-10 23:24:27,8.30,8.30,8.30,99.90,368429,80,20447,-68
2019-10-10 23:25:02,8.30,8.30,8.30,99.90,368667,79,20143,-68
2019-10-10 23:25:36,8.30,8.30,8.30,99.90,368503,80,20206,-68
2019-10-10 23:26:10,8.30,8.30,8.30,99.90,368413,80,20127,-68
2019-10-10 23:26:43,8.30,8.30,8.30,99.90,370002,80,20131,-68
2019-10-10 23:27:17,8.30,8.30,8.30,99.90,369939,80,20139,-68
2019-10-10 23:27:52,8.30,8.30,8.30,99.90,368417,80,20139,-69
2019-10-10 23:28:27,8.30,8.30,8.30,99.90,368559,80,20158,-69
2019-10-10 23:29:01,8.30,8.30,8.30,99.90,368548,80,20487,-69
2019-10-10 23:29:35,8.30,8.30,8.30,99.90,368555,80,20388,-68
2019-10-10 23:30:10,8.30,8.30,8.30,99.90,368647,80,20111,-68
2019-10-10 23:30:44,8.40,8.40,8.40,99.90,368483,80,20166,-68
2019-10-10 23:31:19,8.30,8.30,8.30,99.90,368552,80,20170,-68
2019-10-10 23:31:53,8.40,8.40,8.40,99.90,368506,80,20143,-68
2019-10-10 23:32:28,8.30,8.30,8.30,99.90,368536,80,20136,-68
2019-10-10 23:33:02,8.30,8.30,8.30,99.90,368617,80,20123,-68
2019-10-10 23:33:37,8.30,8.30,8.30,99.90,368413,80,20115,-68
2019-10-10 23:34:11,8.30,8.30,8.30,99.90,368544,80,20458,-68
2019-10-10 23:34:46,8.40,8.40,8.40,99.90,368352,80,20205,-69
2019-10-10 23:35:20,8.40,8.40,8.40,99.90,368315,80,20178,-69
2019-10-10 23:35:54,8.30,8.30,8.30,99.90,368189,80,20186,-69
2019-10-10 23:36:29,8.40,8.40,8.40,99.90,368641,80,20167,-69
2019-10-10 23:37:04,8.30,8.30,8.30,99.90,368392,80,20284,-69
2019-10-10 23:37:38,8.40,8.40,8.40,99.90,368571,80,20127,-68
2019-10-10 23:38:12,8.30,8.30,8.30,99.90,368285,80,20435,-69
2019-10-10 23:38:47,8.30,8.30,8.30,99.90,368491,80,20123,-68
2019-10-10 23:39:21,8.30,8.30,8.30,99.90,368907,80,20154,-69
2019-10-10 23:39:56,8.30,8.30,8.30,99.90,368423,80,20214,-68
2019-10-10 23:40:30,8.30,8.30,8.30,99.90,368244,80,20129,-69
2019-10-10 23:41:05,8.30,8.30,8.30,99.90,367887,80,20135,-69
2019-10-10 23:41:39,8.40,8.40,8.40,99.90,368134,80,20111,-69
2019-10-10 23:42:14,8.30,8.30,8.30,99.90,368286,80,20123,-69
2019-10-10 23:42:48,8.30,8.30,8.30,99.90,368281,80,20443,-69
2019-10-10 23:43:23,8.30,8.30,8.30,99.90,368121,80,20171,-69
2019-10-10 23:43:57,8.40,8.40,8.40,99.90,368165,80,20198,-68
2019-10-10 23:44:31,8.30,8.30,8.30,99.90,368164,80,20905,-68
2019-10-10 23:45:06,8.30,8.30,8.30,99.90,368002,79,20158,-69
2019-10-10 23:45:41,8.30,8.30,8.30,99.90,368200,80,20159,-69
2019-10-10 23:46:15,8.30,8.30,8.30,99.90,368186,80,20456,-69
2019-10-10 23:46:50,8.30,8.30,8.30,99.90,368036,80,20214,-69
2019-10-10 23:47:24,8.30,8.30,8.30,99.90,367967,80,20125,-68
2019-10-10 23:47:59,8.30,8.30,8.30,99.90,368024,80,20466,-69
2019-10-10 23:48:33,8.30,8.30,8.30,99.90,367926,80,20124,-68
2019-10-10 23:49:08,8.30,8.30,8.30,99.90,368055,80,20124,-68
2019-10-10 23:49:43,8.30,8.30,8.30,99.90,368186,80,20170,-68
2019-10-10 23:50:18,8.30,8.30,8.30,99.90,368307,80,20124,-69
2019-10-10 23:50:53,8.30,8.30,8.30,99.90,367619,80,20404,-69
2019-10-10 23:51:28,8.20,8.20,8.20,99.90,368664,80,20428,-68
2019-10-10 23:52:02,8.20,8.20,8.20,99.90,369306,80,20127,-68
2019-10-10 23:52:37,8.20,8.20,8.20,99.90,369400,79,20127,-69
2019-10-10 23:53:13,8.20,8.20,8.20,99.90,369351,80,20451,-68
2019-10-10 23:53:48,8.20,8.20,8.20,99.90,367989,80,20617,-68
2019-10-10 23:54:22,8.10,8.10,8.10,99.90,368243,80,20166,-68
2019-10-10 23:54:57,8.10,8.10,8.10,99.90,368056,79,20357,-68
2019-10-10 23:55:31,8.10,8.10,8.10,99.90,368226,80,20233,-68
2019-10-10 23:56:06,8.10,8.10,8.10,99.90,368081,80,20235,-68
2019-10-10 23:56:40,8.10,8.10,8.10,99.90,368248,80,20115,-68
2019-10-10 23:57:15,8.00,8.00,8.00,99.90,368049,80,20128,-68
2019-10-10 23:57:50,8.00,8.00,8.00,99.90,368186,80,20147,-69
2019-10-10 23:58:25,8.00,8.00,8.00,99.90,368325,80,20198,-68
2019-10-10 23:58:59,8.00,8.00,8.00,99.90,368146,80,20186,-68
2019-10-10 23:59:34,8.00,8.00,8.00,99.90,368368,80,20376,-69