2019-10-09 00:00:29,4.65,1.30,15.10,99.90,319993,79,516964,-80
2019-10-09 00:01:03,9.75,1.62,15.10,99.90,319630,79,525213,-81
2019-10-09 00:01:37,3.58,1.37,15.00,99.90,320337,79,516880,-81
2019-10-09 00:02:11,3.95,1.40,15.00,99.90,320050,79,516874,-81
2019-10-09 00:02:46,10.18,1.20,15.00,99.90,316682,80,523104,-81
2019-10-09 00:03:19,4.53,1.45,15.00,99.90,319828,79,516895,-82
2019-10-09 00:03:53,6.42,1.30,14.90,99.90,319707,79,517141,-80
2019-10-09 00:04:28,4.47,1.40,14.90,99.90,319993,79,516879,-81
2019-10-09 00:05:01,6.25,1.60,14.90,99.90,319494,79,519236,-79
2019-10-09 00:05:36,6.25,1.55,14.80,99.90,319673,79,517921,-82
2019-10-09 00:06:10,4.67,1.57,14.80,99.90,319782,79,519256,-81
2019-10-09 00:06:47,10.50,1.50,14.80,99.90,319639,78,523116,-80
2019-10-09 00:07:21,5.58,1.27,14.70,99.90,319413,78,516926,-82
2019-10-09 00:07:55,4.92,1.40,14.70,99.90,319818,79,517180,-80
2019-10-09 00:08:29,6.50,1.30,14.60,99.90,319846,79,516927,-81
2019-10-09 00:09:05,3.58,1.47,14.60,99.90,319920,79,517181,-81
2019-10-09 00:09:39,6.30,1.50,14.60,99.90,319718,78,516880,-81
2019-10-09 00:10:13,2.95,1.35,14.60,99.90,319764,79,517148,-82
2019-10-09 00:10:47,3.02,1.45,14.50,99.90,319967,79,516882,-80
2019-10-09 00:11:21,3.12,1.50,14.50,99.90,319669,79,518218,-80
2019-10-09 00:11:55,6.08,1.60,14.50,99.90,319511,79,518954,-81
2019-10-09 00:12:29,4.95,1.50,14.50,99.90,319791,79,516871,-81
2019-10-09 00:13:03,4.58,1.40,14.40,99.90,319995,78,516883,-79
2019-10-09 00:13:37,5.03,1.47,14.40,99.90,319713,79,518182,-81
2019-10-09 00:14:11,3.95,1.40,14.40,99.90,319770,79,517203,-80
2019-10-09 00:14:46,5.15,1.50,14.40,99.90,319684,79,516876,-83
2019-10-09 00:15:20,6.40,1.72,14.30,99.90,319564,78,519046,-80
2019-10-09 00:15:54,7.12,1.90,14.30,99.90,319656,79,519240,-82
2019-10-09 00:16:29,5.83,1.32,14.30,99.90,319931,79,516967,-79
2019-10-09 00:17:02,2.87,1.30,14.30,99.90,319885,79,516901,-79
2019-10-09 00:17:37,4.10,1.22,14.30,99.90,319927,79,517168,-81
2019-10-09 00:18:11,5.40,1.35,14.30,99.90,319952,79,516907,-82
2019-10-09 00:18:44,4.90,1.50,14.30,99.90,319883,79,517156,-82
2019-10-09 00:19:19,4.10,1.50,14.30,99.90,320096,79,517905,-81
2019-10-09 00:19:53,3.05,1.50,14.20,99.90,319787,79,517156,-80
2019-10-09 00:20:27,6.17,1.62,14.20,99.90,319806,79,518942,-82
2019-10-09 00:21:01,3.72,1.50,14.20,99.90,319913,79,517167,-79
2019-10-09 00:21:35,7.37,1.90,14.20,99.90,319552,78,518982,-82
2019-10-09 00:22:09,4.12,1.65,14.20,99.90,320039,79,519257,-80
2019-10-09 00:22:43,4.97,1.65,14.20,99.90,319724,79,518955,-82
2019-10-09 00:23:18,6.90,1.75,14.20,99.90,319519,79,519225,-79
2019-10-09 00:23:51,5.55,1.70,14.20,99.90,320012,79,518959,-79
2019-10-09 00:24:26,4.08,1.60,14.20,99.90,319838,79,518947,-82
2019-10-09 00:25:00,5.45,1.70,14.20,99.90,319660,79,519224,-80
2019-10-09 00:25:34,3.90,1.60,14.20,99.90,319893,79,519037,-81
2019-10-09 00:26:08,3.42,1.67,14.20,99.90,319543,79,519227,-81
2019-10-09 00:26:42,3.35,1.40,14.20,99.90,320098,78,516876,-81
2019-10-09 00:27:16,3.40,1.50,14.20,99.90,319721,79,517158,-80
2019-10-09 00:27:50,3.27,1.60,14.20,99.90,319826,79,518959,-81
2019-10-09 00:28:24,4.47,1.90,14.20,99.90,319579,79,519252,-81
2019-10-09 00:28:58,4.58,1.82,14.20,99.90,319853,79,518978,-81
2019-10-09 00:29:32,6.67,1.70,14.20,99.90,319660,79,519254,-80
2019-10-09 00:30:14,3.00,1.60,14.20,99.90,319756,79,518955,-80
2019-10-09 00:30:48,4.03,1.70,14.20,99.90,319632,79,519211,-79
2019-10-09 00:31:22,6.22,1.70,14.20,99.90,316674,80,519030,-82
2019-10-09 00:31:57,3.33,1.47,14.20,99.90,319812,79,517142,-79
2019-10-09 00:32:30,8.85,1.92,14.10,99.90,319615,79,519033,-81
2019-10-09 00:33:05,3.72,1.77,14.10,99.90,319566,79,519266,-82
2019-10-09 00:33:39,3.80,1.80,14.10,99.90,319654,79,519301,-82
2019-10-09 00:34:31,6.62,1.80,14.20,99.90,319446,79,518967,-81
2019-10-09 00:35:05,5.60,2.17,14.10,99.90,319567,79,518955,-80
2019-10-09 00:35:57,3.58,2.00,14.10,99.90,319741,79,519063,-79
2019-10-09 00:36:46,14.10,14.10,14.10,99.90,368279,80,133605,-82
2019-10-09 00:37:24,6.30,1.70,14.10,99.90,314304,80,518956,-81
2019-10-09 00:37:59,4.50,1.80,14.10,99.90,309919,82,519290,-81
2019-10-09 00:38:33,4.20,1.72,14.00,99.90,322552,78,518995,-82
2019-10-09 00:39:13,4.83,1.70,14.00,99.90,325294,78,519265,-81
2019-10-09 00:39:48,4.40,1.80,14.00,99.90,325264,78,519235,-81
2019-10-09 00:40:21,4.03,1.90,14.00,99.90,325126,78,519210,-80
2019-10-09 00:40:56,4.75,1.98,14.00,99.90,325077,78,519259,-80
2019-10-09 00:41:30,3.90,1.90,14.00,99.90,325065,78,518984,-83
2019-10-09 00:42:04,6.45,1.90,14.00,99.90,325041,78,519003,-79
2019-10-09 00:42:38,4.03,1.80,14.00,99.90,325294,78,518965,-82
2019-10-09 00:43:12,4.92,1.90,14.00,99.90,325054,78,518977,-82
2019-10-09 00:43:46,6.08,1.75,14.00,99.90,325230,78,519245,-79
2019-10-09 00:44:20,5.22,2.20,13.90,99.90,325051,78,518972,-79
2019-10-09 00:44:54,6.00,2.10,13.90,99.90,325203,78,519325,-82
2019-10-09 00:45:28,4.40,2.00,13.90,99.90,325268,78,519217,-80
2019-10-09 00:46:03,3.80,1.80,13.90,99.90,325111,78,519300,-81
2019-10-09 00:46:37,5.17,2.00,13.90,99.90,325114,77,519024,-81
2019-10-09 00:47:11,5.45,2.30,13.90,99.90,325043,78,518956,-80
2019-10-09 00:47:45,6.22,2.45,13.90,99.90,325029,78,518988,-81
2019-10-09 00:48:19,2.92,1.90,13.90,99.90,325265,77,518956,-81
2019-10-09 00:48:53,6.00,2.15,14.00,99.90,326205,78,519250,-80
2019-10-09 00:49:27,4.28,1.95,14.00,99.90,325075,78,518964,-82
2019-10-09 00:50:01,5.83,2.45,14.00,99.90,325106,78,519283,-82
2019-10-09 00:50:35,4.55,2.10,14.00,99.90,325283,78,518984,-80
2019-10-09 00:51:09,4.37,1.80,13.90,99.90,325177,78,519236,-82
2019-10-09 00:51:44,3.50,2.20,13.90,99.90,326079,78,518983,-80
2019-10-09 00:52:17,3.67,2.00,13.90,99.90,325047,77,519270,-82
2019-10-09 00:52:52,5.05,2.10,13.90,99.90,325193,78,518990,-79
2019-10-09 00:53:26,4.12,2.05,13.90,99.90,325107,78,519257,-82
2019-10-09 00:54:00,4.87,2.10,13.90,99.90,325017,78,518954,-82
2019-10-09 00:54:34,3.80,1.90,13.90,99.90,325059,78,519229,-80
2019-10-09 00:55:08,3.33,1.80,13.90,99.90,325046,78,518956,-79
2019-10-09 00:55:42,4.83,2.52,13.90,99.90,325140,78,519039,-81
2019-10-09 00:56:16,4.60,2.02,13.90,99.90,325119,78,518968,-81
2019-10-09 00:56:50,5.70,2.05,13.90,99.90,325168,78,518959,-81
2019-10-09 00:57:24,4.55,2.20,13.90,99.90,325060,78,519237,-82
2019-10-09 00:57:59,4.53,1.70,13.90,99.90,325210,78,519226,-80
2019-10-09 00:58:33,3.58,2.15,13.90,99.90,325292,78,519357,-81
2019-10-09 00:59:07,8.35,2.33,13.90,99.90,325152,78,518968,-79
2019-10-09 00:59:41,4.33,2.10,13.90,99.90,325182,78,518965,-81
2019-10-09 01:00:16,3.65,2.25,13.90,99.90,325198,78,518995,-81
2019-10-09 01:00:50,4.30,2.20,13.90,99.90,325051,78,518952,-82
2019-10-09 01:01:24,2.98,1.77,13.90,99.90,325240,78,518987,-79
2019-10-09 01:01:58,3.75,2.00,13.90,99.90,325028,78,519255,-80
2019-10-09 01:02:32,6.42,2.50,13.90,99.90,325002,78,519234,-81
2019-10-09 01:03:07,3.98,2.40,13.90,99.90,325194,78,519250,-81
2019-10-09 01:03:41,5.10,2.42,13.90,99.90,325154,78,518976,-80
2019-10-09 01:04:15,3.75,1.90,13.90,99.90,325099,78,519331,-79
2019-10-09 01:04:49,2.72,1.92,13.90,99.90,325175,78,518991,-80
2019-10-09 01:05:26,3.45,2.20,13.90,99.90,325139,78,519234,-81
2019-10-09 01:06:00,5.75,2.37,13.90,99.90,324996,78,519239,-82
2019-10-09 01:06:35,3.92,2.45,13.90,99.90,326201,78,519245,-81
2019-10-09 01:07:09,3.80,2.30,13.90,99.90,325293,78,518960,-79
2019-10-09 01:07:42,5.47,2.10,13.90,99.90,325208,78,518981,-81
2019-10-09 01:08:17,5.00,2.60,13.90,99.90,325010,78,518995,-80
2019-10-09 01:08:51,4.95,2.87,13.90,99.90,325076,78,519242,-82
2019-10-09 01:09:25,3.22,1.95,13.90,99.90,325147,78,519271,-81
2019-10-09 01:09:59,5.60,2.00,13.90,99.90,325043,78,519275,-80
2019-10-09 01:10:33,3.72,2.25,13.90,99.90,325158,78,518968,-80
2019-10-09 01:11:07,4.33,2.50,13.90,99.90,325174,78,519032,-81
2019-10-09 01:11:41,4.08,2.27,13.90,99.90,325010,78,518956,-81
2019-10-09 01:12:15,2.17,1.50,13.90,99.90,325333,78,516877,-82
2019-10-09 01:12:49,3.52,1.77,13.90,99.90,325322,78,519224,-81
2019-10-09 01:13:24,2.60,1.70,13.90,99.90,325226,78,518960,-79
2019-10-09 01:13:58,3.25,1.80,13.90,99.90,325301,78,519249,-80
2019-10-09 01:14:32,3.15,1.87,13.90,99.90,325116,77,519230,-81
2019-10-09 01:15:06,2.02,1.20,13.90,99.90,325450,78,517159,-79
2019-10-09 01:15:40,3.40,1.30,13.80,99.90,325305,78,516873,-81
2019-10-09 01:16:14,3.22,1.55,13.80,99.90,325182,78,518963,-81
2019-10-09 01:16:48,3.52,1.90,13.80,99.90,325213,78,518960,-80
2019-10-09 01:17:22,3.40,1.92,13.80,99.90,325076,78,519222,-80
2019-10-09 01:17:56,5.78,2.17,13.80,99.90,325028,78,519015,-81
2019-10-09 01:18:30,5.30,2.15,13.80,99.90,325154,78,518952,-80
2019-10-09 01:19:04,2.70,1.77,13.80,99.90,325308,78,519013,-80
2019-10-09 01:19:38,3.92,2.00,13.80,99.90,326095,78,519252,-80
2019-10-09 01:20:16,4.22,1.90,13.80,99.90,325045,78,518968,-80
2019-10-09 01:20:50,3.98,1.98,13.80,99.90,325068,78,518975,-81
2019-10-09 01:21:24,2.72,1.40,13.80,99.90,325320,78,517228,-81
2019-10-09 01:21:58,5.75,2.05,13.80,99.90,325216,78,519253,-81
2019-10-09 01:22:33,2.45,1.60,13.80,99.90,326394,78,518938,-81
2019-10-09 01:23:06,2.47,1.57,13.80,99.90,325291,78,518953,-80
2019-10-09 01:23:41,3.12,1.75,13.80,99.90,325337,78,518965,-80
2019-10-09 01:24:15,3.67,1.47,13.80,99.90,325313,78,517136,-80
2019-10-09 01:24:49,4.08,1.60,13.80,99.90,325282,78,518956,-82
2019-10-09 01:25:23,4.83,2.00,13.80,99.90,325093,78,519257,-80
2019-10-09 01:25:57,4.85,2.15,13.80,99.90,326078,78,519032,-80
2019-10-09 01:26:31,3.87,1.22,13.70,99.90,325383,78,516869,-80
2019-10-09 01:27:05,3.02,1.50,13.70,99.90,325534,78,516963,-81
2019-10-09 01:27:39,2.77,1.40,13.70,99.90,325466,78,517144,-82
2019-10-09 01:28:13,2.10,1.35,13.70,99.90,325321,78,517142,-80
2019-10-09 01:28:48,1.98,1.27,13.70,99.90,325296,78,517150,-81
2019-10-09 01:29:22,2.25,1.30,13.70,99.90,325394,78,516873,-81
2019-10-09 01:29:55,3.62,1.40,13.70,99.90,325657,78,517201,-79
2019-10-09 01:30:30,3.12,1.35,13.70,99.90,325761,78,516869,-80
2019-10-09 01:31:04,2.37,1.20,13.70,99.90,325407,78,517165,-79
2019-10-09 01:31:38,1.90,1.30,13.70,99.90,326521,78,516908,-81
2019-10-09 01:32:12,2.20,1.32,13.70,99.90,325591,78,516877,-81
2019-10-09 01:32:46,4.35,1.20,13.70,99.90,325349,78,517148,-81
2019-10-09 01:33:20,1.47,1.00,13.70,99.90,326166,78,514790,-81
2019-10-09 01:33:54,6.72,1.20,13.70,99.90,325755,78,517178,-81
2019-10-09 01:34:28,1.70,1.02,13.70,99.90,325435,78,516948,-81
2019-10-09 01:35:09,2.27,0.80,13.70,99.90,326143,78,512707,-81
2019-10-09 01:35:43,2.42,1.00,13.70,99.90,331860,78,340077,-80
2019-10-09 01:36:17,2.00,0.80,13.70,99.90,325862,78,513028,-79
2019-10-09 01:36:51,3.10,0.75,13.70,99.90,326079,78,513070,-80
2019-10-09 01:37:25,1.90,0.80,13.70,99.90,327042,77,512984,-82
2019-10-09 01:37:59,1.20,0.75,13.70,99.90,327093,78,502290,-81
2019-10-09 01:38:33,1.87,0.88,13.60,99.90,326432,78,512972,-79
2019-10-09 01:39:08,1.57,0.80,13.60,99.90,327247,77,512958,-80
2019-10-09 01:39:42,3.58,0.80,13.60,99.90,325944,78,512715,-79
2019-10-09 01:40:16,3.45,0.98,13.60,99.90,325355,78,517180,-79
2019-10-09 01:40:50,2.87,0.88,13.60,99.90,326623,78,512707,-80
2019-10-09 01:41:24,2.50,0.90,13.60,99.90,326483,78,512779,-81
2019-10-09 01:41:58,2.70,1.07,13.60,99.90,325412,78,516904,-79
2019-10-09 01:42:32,2.00,0.93,13.50,99.90,326689,78,514782,-79
2019-10-09 01:43:06,4.20,0.90,13.50,99.90,326734,78,513127,-80
2019-10-09 01:43:41,1.45,0.70,13.50,99.90,326429,78,507503,-80
2019-10-09 01:44:15,2.37,0.72,13.50,99.90,326741,78,512702,-81
2019-10-09 01:44:49,3.37,0.50,13.50,99.90,326149,78,512996,-81
2019-10-09 01:45:23,3.37,0.60,13.50,99.90,325663,78,512707,-82
2019-10-09 01:45:57,4.08,0.60,13.50,99.90,326160,78,512789,-80
2019-10-09 01:46:31,1.17,0.50,13.50,99.90,327038,78,502560,-82
2019-10-09 01:47:05,2.17,0.40,13.50,99.90,325954,78,512710,-80
2019-10-09 01:47:40,1.35,0.40,13.50,99.90,326668,78,502308,-82
2019-10-09 01:48:14,2.65,0.50,13.50,99.90,326829,78,512999,-80
2019-10-09 01:48:47,0.98,0.40,13.40,99.90,326684,78,502338,-82
2019-10-09 01:49:22,1.77,0.45,13.50,99.90,326561,78,512696,-81
2019-10-09 01:49:56,2.75,0.42,13.40,99.90,326822,78,512692,-82
2019-10-09 01:50:30,1.50,0.60,13.40,99.90,326824,78,507488,-80
2019-10-09 01:51:04,1.30,0.53,13.40,99.90,327172,78,503332,-80
2019-10-09 01:51:38,3.30,0.53,13.40,99.90,326673,78,512984,-80
2019-10-09 01:52:12,1.10,0.40,13.30,99.90,326855,78,502440,-83
2019-10-09 01:52:46,1.87,0.60,13.30,99.90,325975,78,512702,-81
2019-10-09 01:53:20,1.22,0.30,13.30,99.90,326756,78,502548,-82
2019-10-09 01:53:54,2.02,0.60,13.30,99.90,326871,78,512706,-80
2019-10-09 01:54:29,3.15,0.60,13.30,99.90,325807,78,512732,-82
2019-10-09 01:55:03,1.42,0.47,13.30,99.90,326138,78,503335,-80
2019-10-09 01:55:37,3.67,0.50,13.30,99.90,326934,78,512761,-81
2019-10-09 01:56:11,5.50,0.50,13.30,99.90,325970,78,512779,-81
2019-10-09 01:56:46,2.58,0.60,13.30,99.90,326362,78,512988,-80
2019-10-09 01:57:19,0.93,0.40,13.20,99.90,326952,78,498160,-82
2019-10-09 01:57:54,5.03,1.15,13.20,99.90,325857,78,516869,-81
2019-10-09 01:58:28,2.72,0.57,13.20,99.90,326546,78,512991,-82
2019-10-09 01:59:02,2.08,0.50,13.20,99.90,326596,78,512707,-82
2019-10-09 01:59:36,1.57,0.50,13.10,99.90,327053,78,507494,-79
2019-10-09 02:00:10,3.37,0.50,13.10,99.90,327365,78,513011,-79
2019-10-09 02:00:44,6.60,0.80,13.10,99.90,325853,77,512703,-81
2019-10-09 02:01:18,0.47,0.30,13.10,99.90,327130,78,498168,-81
2019-10-09 02:01:52,1.12,0.40,13.10,99.90,326851,78,502294,-81
2019-10-09 02:02:26,4.47,0.60,13.10,99.90,325755,78,512707,-80
2019-10-09 02:03:00,3.17,0.50,13.10,99.90,326538,78,512726,-81
2019-10-09 02:03:34,4.92,0.50,13.10,99.90,326583,78,513020,-79
2019-10-09 02:04:08,1.87,0.50,13.10,99.90,326768,78,512810,-81
2019-10-09 02:04:43,1.80,0.42,13.10,99.90,326768,78,512692,-79
2019-10-09 02:05:17,2.55,0.60,13.00,99.90,326569,78,513053,-79
2019-10-09 02:05:51,6.37,0.68,13.00,99.90,326229,78,512788,-81
2019-10-09 02:06:25,3.05,0.40,13.10,99.90,325835,78,512720,-81
2019-10-09 02:06:59,3.00,0.50,13.00,99.90,326242,78,512992,-80
2019-10-09 02:07:33,0.98,0.40,13.00,99.90,326890,78,502276,-81
2019-10-09 02:08:07,1.25,0.40,13.00,99.90,327054,78,502552,-80
2019-10-09 02:08:41,1.00,0.40,13.00,99.90,327166,78,500199,-80
2019-10-09 02:09:15,0.90,0.40,13.00,99.90,327161,78,498131,-81
2019-10-09 02:09:49,6.80,0.50,13.00,99.90,325670,78,512711,-81
2019-10-09 02:10:23,3.77,0.50,13.00,99.90,325698,78,512785,-79
2019-10-09 02:10:57,1.55,0.42,13.00,99.90,326706,78,508544,-80
2019-10-09 02:11:32,1.70,0.40,13.00,99.90,327224,77,512722,-79
2019-10-09 02:12:06,2.08,0.30,12.90,99.90,326496,78,512711,-81
2019-10-09 02:12:40,1.10,0.40,12.90,99.90,327095,78,502556,-81
2019-10-09 02:13:14,2.80,0.40,12.90,99.90,326431,78,512730,-81
2019-10-09 02:13:48,1.82,0.30,12.90,99.90,326532,78,512790,-81
2019-10-09 02:14:22,3.10,0.47,13.00,99.90,326509,78,513007,-79
2019-10-09 02:14:56,0.50,0.40,12.90,99.90,327263,78,498405,-80
2019-10-09 02:15:30,2.35,0.50,12.90,99.90,326269,78,512740,-81
2019-10-09 02:16:04,1.62,0.50,12.90,99.90,326014,78,508836,-80
2019-10-09 02:16:38,1.80,0.42,12.90,99.90,326569,78,512962,-81
2019-10-09 02:17:12,1.35,0.50,12.90,99.90,326496,78,502306,-80
2019-10-09 02:17:46,1.72,0.30,12.80,99.90,327541,78,504381,-78
2019-10-09 02:18:21,0.85,0.50,12.90,99.90,327173,77,498157,-82
2019-10-09 02:18:55,4.75,0.40,12.90,99.90,325626,78,512992,-82
2019-10-09 02:19:29,1.07,0.40,12.80,99.90,327219,78,500263,-81
2019-10-09 02:20:03,1.57,0.30,12.80,99.90,326851,78,504374,-80
2019-10-09 02:20:37,5.55,0.55,12.80,99.90,325964,78,514087,-80
2019-10-09 02:21:11,0.53,0.20,12.90,99.90,328280,78,498190,-81
2019-10-09 02:21:45,2.65,0.45,12.80,99.90,326620,78,512710,-81
2019-10-09 02:22:19,2.17,0.55,12.90,99.90,326513,78,513115,-80
2019-10-09 02:22:53,0.70,0.30,12.90,99.90,327261,78,498128,-82
2019-10-09 02:23:27,0.62,0.42,12.90,99.90,327272,78,498382,-80
2019-10-09 02:24:01,0.70,0.30,12.90,99.90,327305,78,498165,-80
2019-10-09 02:24:35,2.12,0.50,12.90,99.90,327043,78,513075,-82
2019-10-09 02:25:30,3.65,0.37,12.90,99.90,325978,78,512980,-79
2019-10-09 02:26:05,1.52,0.40,12.90,99.90,326676,78,504382,-81
2019-10-09 02:26:39,0.70,0.30,12.90,99.90,326914,78,498120,-81
2019-10-09 02:27:13,1.27,0.70,12.90,99.90,326907,78,502315,-80
2019-10-09 02:27:47,10.45,0.60,12.90,99.90,325737,78,518949,-81
2019-10-09 02:28:21,3.22,0.45,12.90,99.90,325741,78,513067,-79
2019-10-09 02:28:55,0.90,0.37,12.90,99.90,327165,78,502294,-81
2019-10-09 02:29:30,2.20,0.30,12.90,99.90,325993,78,512715,-79
2019-10-09 02:30:04,0.93,0.40,12.90,99.90,327066,78,500463,-79
2019-10-09 02:30:39,1.40,0.37,12.90,99.90,327044,78,502603,-81
2019-10-09 02:31:13,0.98,0.40,12.90,99.90,326946,78,502647,-79
2019-10-09 02:31:47,1.92,0.60,12.80,99.90,326093,78,512715,-79
2019-10-09 02:32:21,1.55,0.40,12.80,99.90,326558,78,504417,-78
2019-10-09 02:32:55,1.47,0.40,12.80,99.90,326790,78,504369,-80
2019-10-09 02:33:29,1.47,0.30,12.80,99.90,326388,78,503314,-80
2019-10-09 02:34:04,2.90,0.50,12.80,99.90,325927,78,512996,-80
2019-10-09 02:34:38,2.90,0.47,12.80,99.90,326103,78,512714,-81
2019-10-09 02:35:12,1.30,0.42,12.80,99.90,326948,78,502559,-80
2019-10-09 02:35:46,3.80,0.50,12.80,99.90,326126,78,512988,-79
2019-10-09 02:36:20,3.40,0.40,12.80,99.90,325837,78,512711,-80
2019-10-09 02:36:54,2.02,0.62,12.80,99.90,326385,78,513020,-81
2019-10-09 02:37:28,5.50,0.60,12.80,99.90,325771,78,512991,-79
2019-10-09 02:38:02,7.35,0.85,12.80,99.90,325865,78,512726,-80
2019-10-09 02:38:36,3.90,0.75,12.80,99.90,325921,78,513000,-81
2019-10-09 02:39:14,3.08,0.70,12.70,99.90,325843,77,512715,-81
2019-10-09 02:39:48,4.83,0.90,12.70,99.90,326006,78,512714,-80
2019-10-09 02:40:22,4.08,0.80,12.70,99.90,326733,78,512981,-79
2019-10-09 02:40:56,9.08,1.10,12.60,99.90,325337,78,519993,-80
2019-10-09 02:41:30,8.58,1.20,12.60,99.90,325238,78,516865,-79
2019-10-09 02:42:04,3.92,0.90,12.50,99.90,325669,78,512746,-80
2019-10-09 02:42:39,7.95,1.30,12.50,99.90,326162,78,516956,-81
2019-10-09 02:43:13,6.25,0.93,12.50,99.90,325357,78,516904,-80
2019-10-09 02:43:47,4.92,0.80,12.50,99.90,325923,78,512703,-80
2019-10-09 02:44:21,3.08,0.80,12.50,99.90,325855,78,512702,-79
2019-10-09 02:44:55,3.45,1.00,12.50,99.90,325508,78,517146,-79
2019-10-09 02:45:29,3.85,0.80,12.40,99.90,326068,78,512707,-79
2019-10-09 02:46:03,13.80,1.22,12.40,99.90,325026,78,523416,-80
2019-10-09 02:46:37,6.53,0.93,12.40,99.90,325879,78,512719,-79
2019-10-09 02:47:12,3.67,0.80,12.40,99.90,325830,78,512759,-80
2019-10-09 02:47:46,6.87,1.07,12.40,99.90,325401,78,517143,-81
2019-10-09 02:48:20,4.10,0.85,12.40,99.90,325773,78,512710,-80
2019-10-09 02:48:54,7.20,1.15,12.40,99.90,325671,78,516900,-80
2019-10-09 02:49:28,7.80,1.10,12.30,99.90,325587,78,516892,-79
2019-10-09 02:50:03,5.72,1.25,12.30,99.90,325833,78,517174,-79
2019-10-09 02:50:36,6.03,1.35,12.30,99.90,325233,78,516912,-79
2019-10-09 02:51:11,5.15,1.12,12.30,99.90,325395,78,516869,-81
2019-10-09 02:51:45,9.50,1.35,12.30,99.90,325219,78,516900,-80
2019-10-09 02:52:19,16.17,1.20,12.20,99.90,325233,78,523130,-80
2019-10-09 02:52:53,3.80,0.85,12.20,99.90,325839,78,513009,-80
2019-10-09 02:53:27,10.00,1.52,12.20,99.90,324896,78,525211,-79
2019-10-09 02:54:01,6.47,1.45,12.30,99.90,326534,78,516865,-81
2019-10-09 02:54:35,7.33,1.47,12.20,99.90,325213,78,516959,-80
2019-10-09 02:55:09,6.00,1.37,12.20,99.90,325153,78,517142,-81
2019-10-09 02:55:43,5.53,1.37,12.20,99.90,325490,78,517198,-80
2019-10-09 02:56:18,9.68,1.37,12.20,99.90,325202,78,520002,-79
2019-10-09 02:56:52,7.65,1.52,12.20,99.90,325287,78,518991,-79
2019-10-09 02:57:25,5.45,1.00,12.20,99.90,325309,78,516913,-81
2019-10-09 02:58:00,4.42,0.93,12.10,99.90,325765,78,512707,-79
2019-10-09 02:58:34,5.87,1.35,12.10,99.90,325436,78,517125,-79
2019-10-09 02:59:08,5.72,1.37,12.10,99.90,325442,78,516873,-80
2019-10-09 02:59:42,4.83,1.17,12.10,99.90,325429,78,517143,-81
2019-10-09 03:00:16,6.40,1.57,12.10,99.90,325184,77,518942,-78
2019-10-09 03:00:50,4.50,0.90,12.20,99.90,325785,78,512988,-79
2019-10-09 03:01:25,5.50,0.80,12.20,99.90,324701,78,513009,-81
2019-10-09 03:01:59,4.22,1.10,12.20,99.90,317352,80,517161,-79
2019-10-09 03:02:33,6.70,1.40,12.20,99.90,311344,82,516937,-80
2019-10-09 03:03:07,10.63,1.90,12.20,99.90,311127,81,525510,-79
2019-10-09 03:03:41,9.78,1.62,12.10,99.90,313078,81,522397,-81
2019-10-09 03:04:15,4.37,1.17,12.10,99.90,323006,77,516905,-81
2019-10-09 03:04:49,4.03,0.85,12.10,99.90,318542,80,512753,-82
2019-10-09 03:05:23,3.45,1.00,12.10,99.90,318587,80,516937,-79
2019-10-09 03:05:57,3.87,1.00,12.10,99.90,327893,77,517225,-81
2019-10-09 03:06:32,5.35,0.98,12.20,99.90,325552,78,517142,-82
2019-10-09 03:07:06,5.33,1.15,12.10,99.90,325512,78,516913,-80
2019-10-09 03:07:40,4.17,1.25,12.10,99.90,325402,78,517123,-80
2019-10-09 03:08:14,6.47,1.55,12.10,99.90,326296,78,518979,-79
2019-10-09 03:08:48,4.33,1.00,12.20,99.90,325368,77,516933,-80
2019-10-09 03:09:22,4.58,1.00,12.10,99.90,325350,78,516869,-81
2019-10-09 03:09:56,4.25,0.95,12.20,99.90,326011,78,514821,-81
2019-10-09 03:10:30,3.83,1.10,12.20,99.90,325916,78,516870,-80
2019-10-09 03:11:04,3.15,1.00,12.20,99.90,325595,78,517221,-80
2019-10-09 03:11:39,6.12,1.70,12.20,99.90,325322,78,519242,-80
2019-10-09 03:12:13,5.00,1.77,12.20,99.90,325113,78,519234,-81
2019-10-09 03:12:47,7.87,1.30,12.20,99.90,325224,78,516896,-80
2019-10-09 03:13:22,6.72,1.50,12.20,99.90,325206,78,517141,-80
2019-10-09 03:13:56,3.62,0.98,12.20,99.90,325579,78,516924,-79
2019-10-09 03:14:29,2.20,0.50,12.20,99.90,324781,78,512695,-79
2019-10-09 03:15:04,1.57,0.68,12.20,99.90,326625,78,512815,-80
2019-10-09 03:15:38,6.40,1.20,12.20,99.90,325405,78,516933,-81
2019-10-09 03:16:12,6.67,1.00,12.20,99.90,325377,78,516874,-81
2019-10-09 03:16:46,4.83,0.80,12.20,99.90,325858,78,512801,-81
2019-10-09 03:17:21,1.45,0.57,12.20,99.90,327944,78,502571,-80
2019-10-09 03:17:54,2.40,0.82,12.20,99.90,326016,77,512750,-79
2019-10-09 03:18:29,3.05,1.40,12.20,99.90,325868,78,516877,-79
2019-10-09 03:19:03,7.22,2.08,12.20,99.90,325306,78,519288,-80
2019-10-09 03:19:37,4.83,1.00,12.20,99.90,325577,78,517226,-80
2019-10-09 03:20:13,5.28,1.05,12.20,99.90,325690,78,517158,-81
2019-10-09 03:20:47,3.62,0.98,12.20,99.90,324585,78,517186,-80
2019-10-09 03:21:24,8.50,1.27,12.20,99.90,325381,78,516894,-81
2019-10-09 03:22:00,3.92,1.27,12.20,99.90,325664,78,517146,-81
2019-10-09 03:22:56,6.58,1.47,12.20,99.90,326303,78,517900,-80
2019-10-09 03:23:48,5.83,1.50,12.20,99.90,325254,78,516880,-81
2019-10-09 03:24:28,2.65,1.10,12.20,99.90,312345,81,516967,-80
2019-10-09 03:25:02,5.55,1.12,12.20,99.90,312387,81,516901,-80
2019-10-09 03:25:59,7.95,1.30,12.20,99.90,312862,79,517570,-81
2019-10-09 03:26:45,8.70,1.17,12.20,99.90,320141,79,517138,-81
2019-10-09 03:27:29,5.05,1.05,12.20,99.90,319888,79,517126,-80
2019-10-09 03:28:24,4.25,0.88,12.20,99.90,320232,79,512724,-81
2019-10-09 03:29:04,2.75,1.22,12.20,99.90,319941,79,516905,-81
2019-10-09 03:30:00,8.23,1.30,12.20,99.90,317604,80,517134,-79
2019-10-09 03:30:58,5.28,0.72,12.20,99.90,320271,79,512705,-80
2019-10-09 03:31:32,4.90,1.10,12.20,99.90,316797,80,516910,-80
2019-10-09 03:32:09,7.28,1.00,12.30,99.90,320246,79,517183,-81
2019-10-09 03:32:52,3.37,1.02,12.20,99.90,318107,79,516883,-81
2019-10-09 03:33:26,6.15,1.40,12.20,99.90,316286,79,516922,-81
2019-10-09 03:34:00,3.87,0.98,12.20,99.90,317344,80,517158,-82
2019-10-09 03:34:34,9.88,1.60,12.20,99.90,319776,79,525203,-82
2019-10-09 03:35:09,5.20,0.95,12.20,99.90,320122,79,515323,-82
2019-10-09 03:35:44,1.52,0.70,12.20,99.90,320886,79,511994,-81
2019-10-09 03:36:22,4.75,1.00,12.20,99.90,319880,79,516914,-79
2019-10-09 03:36:58,5.85,1.00,12.20,99.90,320324,79,516958,-80
2019-10-09 03:37:33,5.85,1.12,12.20,99.90,319810,79,517129,-81
2019-10-09 03:38:25,3.95,0.72,12.20,99.90,320156,79,512733,-80
2019-10-09 03:39:03,3.30,1.07,12.20,99.90,320068,79,516922,-82
2019-10-09 03:39:47,8.00,1.20,12.20,99.90,319822,79,516915,-80
2019-10-09 03:40:39,4.62,1.22,12.20,99.90,313170,81,516877,-80
2019-10-09 03:41:29,5.53,1.00,12.20,99.90,313712,81,517194,-80
2019-10-09 03:42:05,6.17,0.95,12.20,99.90,310500,81,516887,-79
2019-10-09 03:42:40,4.50,0.80,12.20,99.90,316788,79,512964,-80
2019-10-09 03:43:14,1.90,0.60,12.20,99.90,320408,79,512707,-79
2019-10-09 03:43:49,4.95,1.02,12.20,99.90,314726,81,517174,-80
2019-10-09 03:44:23,4.67,0.80,12.20,99.90,315365,81,512700,-80
2019-10-09 03:44:57,5.60,1.20,12.20,99.90,317484,80,517188,-80
2019-10-09 03:45:31,2.70,0.80,12.20,99.90,319971,79,512709,-79
2019-10-09 03:46:05,5.03,1.05,12.20,99.90,319674,79,517215,-80
2019-10-09 03:46:39,4.00,0.88,12.20,99.90,320404,79,512720,-79
2019-10-09 03:47:13,4.15,1.02,12.20,99.90,312993,81,517174,-80
2019-10-09 03:47:47,4.47,1.45,12.20,99.90,319799,79,516957,-80
2019-10-09 03:48:21,4.45,1.05,12.20,99.90,313588,81,517174,-79
2019-10-09 03:48:55,6.87,1.30,12.20,99.90,320674,78,517108,-80
2019-10-09 03:49:29,4.58,0.80,12.20,99.90,325815,78,512718,-80
2019-10-09 03:50:04,5.78,0.90,12.20,99.90,327150,78,512706,-80
2019-10-09 03:50:37,4.10,0.90,12.20,99.90,325814,78,512810,-79
2019-10-09 03:51:12,6.05,1.40,12.20,99.90,325266,78,517166,-80
2019-10-09 03:51:46,6.40,1.02,12.20,99.90,325567,78,516942,-80
2019-10-09 03:52:20,4.62,1.20,12.20,99.90,325439,78,516869,-80
2019-10-09 03:52:54,7.28,1.15,12.20,99.90,325262,78,516877,-80
2019-10-09 03:53:28,6.83,1.50,12.20,99.90,326235,78,517948,-80
2019-10-09 03:54:02,5.37,1.20,12.20,99.90,325445,77,516979,-80
2019-10-09 03:54:36,3.67,1.10,12.20,99.90,325334,78,517285,-78
2019-10-09 03:55:11,5.05,1.15,12.20,99.90,326392,78,516952,-80
2019-10-09 03:55:44,4.03,0.90,12.20,99.90,326004,77,512993,-80
2019-10-09 03:56:19,6.03,1.00,12.20,99.90,324254,78,517174,-81
2019-10-09 03:56:53,6.50,1.02,12.20,99.90,316834,80,517255,-80
2019-10-09 03:57:27,4.67,0.80,12.20,99.90,324767,78,513004,-79
2019-10-09 03:58:02,6.20,0.98,12.20,99.90,317434,80,516867,-81
2019-10-09 03:58:36,6.10,1.50,12.20,99.90,316925,80,517149,-80
2019-10-09 03:59:10,5.67,1.00,12.20,99.90,318877,80,516932,-80
2019-10-09 03:59:44,9.30,1.37,12.20,99.90,311264,81,516869,-80
2019-10-09 04:00:18,7.58,1.10,12.20,99.90,319054,79,516942,-80
2019-10-09 04:00:52,6.60,1.25,12.20,99.90,314295,79,517161,-83
2019-10-09 04:01:26,7.62,1.20,12.20,99.90,316788,80,517154,-78
2019-10-09 04:02:00,6.75,1.37,12.20,99.90,319749,79,516895,-80
2019-10-09 04:02:34,7.05,1.30,12.10,99.90,320067,79,516877,-80
2019-10-09 04:03:08,5.85,1.27,12.20,99.90,319880,79,516912,-79
2019-10-09 04:03:43,6.72,1.02,12.10,99.90,313351,81,517156,-79
2019-10-09 04:04:16,5.40,1.10,12.10,99.90,319913,79,516963,-80
2019-10-09 04:04:51,6.20,1.00,12.10,99.90,313233,81,517159,-81
2019-10-09 04:05:25,8.23,1.37,12.00,99.90,320756,78,516867,-79
2019-10-09 04:05:59,7.87,1.57,12.10,99.90,326367,78,518951,-80
2019-10-09 04:06:33,6.87,1.25,12.00,99.90,325302,78,516924,-81
2019-10-09 04:07:07,6.92,1.50,12.00,99.90,326457,78,517975,-81
2019-10-09 04:07:41,8.35,1.52,12.00,99.90,325332,77,517910,-79
2019-10-09 04:08:15,5.28,1.22,12.00,99.90,325569,78,516873,-80
2019-10-09 04:08:49,8.48,1.52,12.00,99.90,325525,78,516873,-81
2019-10-09 04:09:23,5.62,1.10,12.00,99.90,325503,78,517178,-81
2019-10-09 04:09:57,4.55,1.12,12.00,99.90,325433,78,516927,-80
2019-10-09 04:10:32,5.28,1.30,12.00,99.90,325588,78,517158,-80
2019-10-09 04:11:05,6.83,1.82,12.00,99.90,325133,78,518955,-81
2019-10-09 04:11:40,9.88,1.45,12.00,99.90,325378,78,520045,-80
2019-10-09 04:12:16,4.92,1.20,12.00,99.90,325424,78,516881,-80
2019-10-09 04:12:49,4.17,1.22,12.00,99.90,326514,78,516898,-81
2019-10-09 04:13:24,5.83,1.20,12.00,99.90,325322,78,517142,-80
2019-10-09 04:13:58,5.50,1.25,12.00,99.90,325334,78,516940,-79
2019-10-09 04:14:32,14.03,1.50,12.00,99.90,325033,78,523122,-81
2019-10-09 04:15:06,6.50,1.32,12.00,99.90,325336,78,516880,-80
2019-10-09 04:15:40,9.30,1.60,12.00,99.90,325127,78,522110,-80
2019-10-09 04:16:14,6.25,1.30,12.00,99.90,325240,78,516877,-80
2019-10-09 04:16:48,4.28,0.85,12.00,99.90,325866,78,513043,-79
2019-10-09 04:17:22,5.47,1.45,12.00,99.90,325381,78,516924,-81
2019-10-09 04:17:57,5.62,1.22,12.00,99.90,325330,78,517150,-81
2019-10-09 04:18:31,4.42,1.30,12.00,99.90,325394,78,516920,-80
2019-10-09 04:19:05,7.22,1.57,12.00,99.90,325420,78,519359,-81
2019-10-09 04:19:40,4.72,1.20,12.00,99.90,325396,78,516896,-81
2019-10-09 04:20:14,5.35,1.35,12.00,99.90,325486,78,516868,-81
2019-10-09 04:20:48,6.92,1.15,12.00,99.90,325513,78,517146,-81
2019-10-09 04:21:22,4.67,1.27,12.00,99.90,325545,78,516902,-79
2019-10-09 04:21:56,8.45,1.30,11.90,99.90,325523,78,517142,-80
2019-10-09 04:22:30,8.45,1.75,11.90,99.90,325218,78,519003,-80
2019-10-09 04:23:04,11.65,1.60,11.90,99.90,324772,78,525199,-79
2019-10-09 04:23:38,8.55,1.35,12.00,99.90,326129,78,517005,-79
2019-10-09 04:24:13,7.72,1.82,11.90,99.90,325361,78,518965,-79
2019-10-09 04:24:47,6.72,1.57,11.90,99.90,325376,78,518243,-79
2019-10-09 04:25:21,13.25,2.10,11.90,99.90,325813,78,525241,-80
2019-10-09 04:25:55,11.80,1.90,11.90,99.90,324952,78,525519,-79
2019-10-09 04:26:29,6.62,1.47,11.90,99.90,319742,79,517165,-79
2019-10-09 04:27:03,6.83,1.32,11.90,99.90,313414,81,516867,-80
2019-10-09 04:27:38,5.97,1.15,11.90,99.90,319767,79,517200,-79
2019-10-09 04:28:11,5.92,1.37,11.80,99.90,314078,79,516898,-81
2019-10-09 04:28:46,6.22,1.20,11.90,99.90,319964,79,516871,-79
2019-10-09 04:29:20,4.08,1.30,11.90,99.90,319974,79,517180,-80
2019-10-09 04:29:54,8.35,1.55,11.90,99.90,316830,80,517917,-81
2019-10-09 04:30:28,8.00,1.50,11.90,99.90,319904,79,517148,-81
2019-10-09 04:31:02,10.32,1.40,11.80,99.90,316472,80,523138,-80
2019-10-09 04:31:36,13.35,2.10,11.80,99.90,319175,78,525263,-79
2019-10-09 04:32:10,12.63,2.50,11.80,99.90,316453,80,525482,-81
2019-10-09 04:32:45,9.48,1.80,11.80,99.90,319527,79,522073,-81
2019-10-09 04:33:18,11.22,2.02,11.80,99.90,319295,79,525290,-80
2019-10-09 04:33:53,15.98,2.25,11.80,99.90,319735,79,516861,-79
2019-10-09 04:34:27,11.50,2.40,11.80,99.90,319247,79,525220,-79
2019-10-09 04:35:01,9.95,2.00,11.80,99.90,319345,78,525245,-81
2019-10-09 04:35:35,8.10,1.47,11.80,99.90,319896,79,516872,-79
2019-10-09 04:36:09,6.72,1.47,11.80,99.90,319609,79,516957,-79
2019-10-09 04:36:43,6.65,1.82,11.80,99.90,319646,79,519320,-79
2019-10-09 04:37:17,8.05,2.20,11.80,99.90,319550,79,518974,-81
2019-10-09 04:37:51,8.75,2.42,11.70,99.90,319580,79,519232,-81
2019-10-09 04:38:25,11.57,2.20,11.70,99.90,319159,79,525235,-80
2019-10-09 04:39:00,10.03,2.10,11.70,99.90,319625,79,525255,-80
2019-10-09 04:39:34,10.20,2.33,11.70,99.90,319350,79,522086,-81
2019-10-09 04:40:08,12.35,2.33,11.70,99.90,319350,79,525510,-81
2019-10-09 04:40:43,13.65,2.65,11.70,99.90,319308,79,525283,-80
2019-10-09 04:41:17,12.47,2.47,11.70,99.90,319258,79,525478,-80
2019-10-09 04:41:51,8.45,2.00,11.70,99.90,319538,79,518952,-81
2019-10-09 04:42:25,11.50,2.58,11.70,99.90,319291,79,525477,-79
2019-10-09 04:42:59,9.18,2.20,11.70,99.90,319561,79,519209,-80
2019-10-09 04:43:33,14.63,2.45,11.70,99.90,319547,79,525216,-80
2019-10-09 04:44:07,11.85,2.98,11.80,99.90,319102,79,525462,-81
2019-10-09 04:44:42,10.28,2.25,11.70,99.90,319215,79,522091,-81
2019-10-09 04:45:15,13.65,2.27,11.70,99.90,319429,79,525220,-80
2019-10-09 04:45:50,8.28,2.20,11.70,99.90,319525,79,519220,-81
2019-10-09 04:46:24,7.10,1.70,11.70,99.90,319684,79,519289,-81
2019-10-09 04:46:58,7.03,1.40,11.70,99.90,319764,79,516875,-80
2019-10-09 04:47:32,7.70,1.67,11.70,99.90,319745,78,518990,-80
2019-10-09 04:48:06,11.97,2.60,11.80,99.90,319186,79,525213,-80
2019-10-09 04:48:40,12.20,2.50,11.80,99.90,319167,78,525279,-80
2019-10-09 04:49:14,8.13,1.80,11.80,99.90,319734,79,518967,-78
2019-10-09 04:49:48,6.92,1.85,11.80,99.90,319603,79,518986,-81
2019-10-09 04:50:22,11.78,2.80,11.80,99.90,319111,79,525509,-81
2019-10-09 04:50:56,10.95,1.92,11.80,99.90,319232,79,525212,-81
2019-10-09 04:51:31,8.10,1.90,11.80,99.90,319736,79,519040,-82
2019-10-09 04:52:04,10.13,2.33,11.80,99.90,319489,79,525194,-80
2019-10-09 04:52:39,9.28,2.50,11.80,99.90,319624,79,518950,-81
2019-10-09 04:53:13,13.45,2.80,11.80,99.90,319269,79,525242,-80
2019-10-09 04:53:47,11.65,2.65,11.80,99.90,319345,79,525739,-80
2019-10-09 04:54:21,9.43,2.25,11.70,99.90,319606,79,519001,-82
2019-10-09 04:54:55,12.40,3.10,11.70,99.90,319149,79,525513,-80
2019-10-09 04:55:37,6.92,1.72,11.80,99.90,319816,79,519276,-79
2019-10-09 04:56:11,9.65,2.00,11.70,99.90,319452,79,518998,-82
2019-10-09 04:56:45,7.78,1.87,11.70,99.90,319734,79,519235,-81
2019-10-09 04:57:19,8.20,1.70,11.80,99.90,319953,79,518963,-80
2019-10-09 04:57:53,9.43,1.82,11.80,99.90,319326,79,519218,-80
2019-10-09 04:58:28,8.03,1.57,11.80,99.90,319826,79,518966,-81
2019-10-09 04:59:01,9.83,2.40,11.80,99.90,319542,79,519240,-80
2019-10-09 04:59:36,12.28,2.27,11.80,99.90,319169,79,525295,-79
2019-10-09 05:00:10,7.53,1.75,11.80,99.90,319782,79,518962,-81
2019-10-09 05:00:45,5.03,1.42,11.80,99.90,319795,79,517149,-81
2019-10-09 05:01:20,7.65,1.62,11.80,99.90,319480,79,518962,-79
2019-10-09 05:01:54,12.25,1.98,11.80,99.90,319378,79,525247,-81
2019-10-09 05:02:28,8.63,1.90,11.80,99.90,319558,79,519231,-80
2019-10-09 05:03:02,4.00,1.35,11.80,99.90,320001,79,516898,-81
2019-10-09 05:03:36,7.55,1.55,11.80,99.90,319740,79,519235,-80
2019-10-09 05:04:10,8.38,1.85,11.80,99.90,319625,79,518962,-79
2019-10-09 05:04:44,6.53,1.57,11.80,99.90,319742,79,518198,-80
2019-10-09 05:05:19,9.20,1.80,11.80,99.90,319528,79,518954,-80
2019-10-09 05:05:52,11.38,1.90,11.80,99.90,319363,79,525251,-81
2019-10-09 05:06:27,8.35,1.90,11.80,99.90,319587,79,518958,-82
2019-10-09 05:07:01,8.63,1.90,11.80,99.90,319712,78,518963,-81
2019-10-09 05:07:35,10.50,1.98,11.80,99.90,319230,79,525516,-79
2019-10-09 05:08:09,7.92,1.72,11.80,99.90,319342,79,518949,-80
2019-10-09 05:08:43,11.93,2.02,11.80,99.90,319193,78,525232,-81
2019-10-09 05:09:17,13.88,2.60,11.80,99.90,319090,79,525493,-79
2019-10-09 05:09:51,9.50,1.92,11.80,99.90,319443,79,519000,-80
2019-10-09 05:10:25,11.38,1.75,11.80,99.90,319218,79,525221,-81
2019-10-09 05:10:59,9.70,2.02,11.80,99.90,319260,79,522356,-80
2019-10-09 05:11:33,5.75,1.70,11.80,99.90,319697,79,518968,-79
2019-10-09 05:12:08,7.10,1.40,11.80,99.90,319746,79,517162,-80
2019-10-09 05:12:41,11.65,2.77,11.80,99.90,319285,79,525290,-80
2019-10-09 05:13:16,12.35,2.15,11.80,99.90,319080,79,525515,-80
2019-10-09 05:13:50,8.63,2.05,11.80,99.90,319641,79,519240,-80
2019-10-09 05:14:24,8.90,1.82,11.70,99.90,319557,79,519001,-80
2019-10-09 05:14:58,11.00,2.42,11.70,99.90,319308,79,525478,-80
2019-10-09 05:15:32,11.03,2.47,11.70,99.90,319097,79,525291,-82
2019-10-09 05:16:06,9.40,2.42,11.70,99.90,319325,79,518978,-80
2019-10-09 05:16:40,9.75,1.70,11.70,99.90,319252,79,525216,-82
2019-10-09 05:17:15,17.27,3.05,11.70,99.90,319739,79,517244,-80
2019-10-09 05:17:48,11.05,3.02,11.70,99.90,319124,79,525506,-79
2019-10-09 05:18:23,11.40,3.65,11.70,99.90,319202,78,525251,-80
2019-10-09 05:18:57,15.32,3.70,11.70,99.90,319882,79,517149,-79
2019-10-09 05:19:31,13.75,3.75,11.70,99.90,319173,79,525535,-79
2019-10-09 05:20:05,14.95,3.12,11.60,99.90,319367,79,525557,-81
2019-10-09 05:20:39,11.85,3.17,11.60,99.90,316285,80,525486,-79
2019-10-09 05:21:13,11.40,2.27,11.60,99.90,319105,79,525255,-80
2019-10-09 05:21:47,11.48,2.60,11.60,99.90,319073,79,525474,-80
2019-10-09 05:22:21,13.58,3.40,11.60,99.90,319273,79,525217,-80
2019-10-09 05:22:55,15.53,3.27,11.60,99.90,319799,79,515845,-82
2019-10-09 05:23:29,13.45,3.10,11.60,99.90,319190,79,525462,-83
2019-10-09 05:24:04,11.08,2.90,11.60,99.90,319325,79,525486,-81
2019-10-09 05:24:37,9.35,2.75,11.60,99.90,319543,79,518962,-81
2019-10-09 05:25:12,13.45,3.52,11.60,99.90,319534,79,525478,-80
2019-10-09 05:25:46,16.93,3.40,11.60,99.90,319594,79,516911,-80
2019-10-09 05:26:20,10.93,3.12,11.60,99.90,319162,79,525201,-84
2019-10-09 05:26:54,13.10,3.05,11.60,99.90,319150,79,525469,-81
2019-10-09 05:27:28,12.65,3.70,11.50,99.90,319244,79,525200,-82
2019-10-09 05:28:02,9.78,2.58,11.50,99.90,319423,79,518994,-79
2019-10-09 05:28:36,10.70,2.35,11.50,99.90,319312,79,525501,-79
2019-10-09 05:29:11,17.15,2.80,11.50,99.90,319842,79,516865,-80
2019-10-09 05:29:44,8.35,2.30,11.60,99.90,319770,79,518958,-82
2019-10-09 05:30:19,10.43,2.12,11.60,99.90,319057,79,525247,-80
2019-10-09 05:30:53,9.03,2.20,11.60,99.90,319474,79,518966,-81
2019-10-09 05:31:27,7.83,2.30,11.60,99.90,319613,79,519264,-79
2019-10-09 05:32:01,11.57,2.30,11.60,99.90,319157,79,525204,-79
2019-10-09 05:32:35,7.35,1.77,11.60,99.90,319519,79,519261,-79
2019-10-09 05:33:09,7.70,1.75,11.60,99.90,319720,78,519240,-81
2019-10-09 05:33:43,8.10,2.20,11.60,99.90,319555,79,519248,-81
2019-10-09 05:34:18,11.33,2.47,11.60,99.90,319219,79,525465,-78
2019-10-09 05:34:51,11.38,2.40,11.60,99.90,319192,78,525204,-80
2019-10-09 05:35:26,9.38,1.87,11.60,99.90,319629,79,519264,-80
2019-10-09 05:36:00,6.72,1.87,11.60,99.90,319504,79,519006,-80
2019-10-09 05:36:34,8.70,1.98,11.60,99.90,319630,79,519057,-80
2019-10-09 05:37:08,9.50,2.58,11.70,99.90,319478,78,518974,-81
2019-10-09 05:37:42,10.85,2.52,11.60,99.90,319260,79,525212,-78
2019-10-09 05:38:16,9.25,2.08,11.70,99.90,319643,79,519077,-81
2019-10-09 05:38:50,11.73,1.85,11.70,99.90,319215,79,525478,-81
2019-10-09 05:39:25,8.60,2.00,11.70,99.90,319583,79,519371,-81
2019-10-09 05:39:58,11.22,2.50,11.70,99.90,319446,79,525255,-80
2019-10-09 05:40:33,16.75,3.10,11.70,99.90,319474,79,517133,-81
2019-10-09 05:41:07,13.08,2.80,11.60,99.90,319834,79,525521,-79
2019-10-09 05:41:41,9.58,2.65,11.60,99.90,319647,79,518958,-80
2019-10-09 05:42:15,11.80,2.83,11.60,99.90,319356,78,525510,-79
2019-10-09 05:42:49,10.72,2.50,11.60,99.90,319509,79,525505,-80
2019-10-09 05:43:23,13.15,2.58,11.60,99.90,316375,80,525216,-80
2019-10-09 05:43:57,15.55,2.60,11.60,99.90,319789,79,526266,-79
2019-10-09 05:44:31,17.25,3.67,11.60,99.90,316727,80,516866,-80
2019-10-09 05:45:06,16.02,3.40,11.60,99.90,320002,79,517152,-79
2019-10-09 05:45:40,16.67,4.03,11.60,99.90,316829,80,516880,-79
2019-10-09 05:46:14,16.95,3.50,11.60,99.90,319645,79,517148,-80
2019-10-09 05:46:48,18.45,3.95,11.60,99.90,316834,80,517218,-81
2019-10-09 05:47:22,10.60,3.22,11.60,99.90,319143,79,525200,-79
2019-10-09 05:47:57,16.02,3.87,11.60,99.90,316644,80,517157,-79
2019-10-09 05:48:30,10.50,2.80,11.50,99.90,319357,79,525201,-81
2019-10-09 05:49:05,20.72,4.53,11.50,99.90,319603,79,517149,-79
2019-10-09 05:49:39,19.05,4.00,11.50,99.90,319705,79,516887,-79
2019-10-09 05:50:13,17.52,3.70,11.50,99.90,320052,79,516877,-80
2019-10-09 05:50:47,20.12,5.55,11.50,99.90,319612,79,517150,-80
2019-10-09 05:51:21,11.00,3.30,11.50,99.90,319243,79,525470,-78
2019-10-09 05:51:55,12.35,2.95,11.50,99.90,319390,79,525611,-80
2019-10-09 05:52:29,23.07,3.65,11.60,99.90,319528,79,516883,-80
2019-10-09 05:53:03,15.98,2.92,11.50,99.90,319917,79,516872,-80
2019-10-09 05:53:37,14.87,2.95,11.60,99.90,319993,79,510654,-81
2019-10-09 05:54:30,22.05,3.50,11.60,99.90,319754,78,517244,-80
2019-10-09 05:55:05,11.12,2.80,11.60,99.90,319350,79,525208,-80
2019-10-09 05:55:39,7.58,2.10,11.60,99.90,319736,79,519206,-79
2019-10-09 05:56:13,15.50,2.40,11.60,99.90,319828,78,516108,-80
2019-10-09 05:56:47,15.05,2.60,11.60,99.90,319931,79,515829,-79
2019-10-09 05:57:21,13.10,2.27,11.60,99.90,319162,79,525204,-81
2019-10-09 05:57:55,11.45,2.87,11.70,99.90,316410,80,525497,-80
2019-10-09 05:58:30,11.35,3.20,11.60,99.90,319147,79,525476,-80
2019-10-09 05:59:03,12.13,2.65,11.60,99.90,316310,80,525486,-80
2019-10-09 05:59:38,17.73,3.70,11.60,99.90,319654,79,517140,-81
2019-10-09 06:00:12,11.68,2.75,11.60,99.90,319190,79,525508,-83
2019-10-09 06:00:46,13.22,2.92,11.60,99.90,319163,79,525212,-81
2019-10-09 06:01:20,24.15,14.00,11.60,99.90,318943,79,531766,-80
2019-10-09 06:01:55,21.80,7.72,11.60,99.90,319206,79,525544,-79
2019-10-09 06:02:28,18.85,5.78,11.60,99.90,319635,79,516903,-79
2019-10-09 06:03:03,15.93,5.05,11.60,99.90,319669,79,517163,-82
2019-10-09 06:03:37,20.23,4.33,11.60,99.90,319900,79,516931,-79
2019-10-09 06:04:11,20.02,4.50,11.60,99.90,319597,79,517001,-81
2019-10-09 06:04:45,24.98,5.10,11.60,99.90,319314,79,525219,-80
2019-10-09 06:05:19,13.45,2.98,11.50,99.90,319291,79,525233,-78
2019-10-09 06:05:53,12.00,3.02,11.60,99.90,319365,79,525477,-79
2019-10-09 06:06:27,20.35,5.00,11.60,99.90,316607,80,517341,-80
2019-10-09 06:07:02,12.15,3.47,11.60,99.90,319277,79,525485,-79
2019-10-09 06:07:35,17.17,3.52,11.50,99.90,316674,80,516877,-80
2019-10-09 06:08:10,13.25,3.92,11.60,99.90,319759,79,525495,-79
2019-10-09 06:08:44,16.87,4.45,11.50,99.90,316841,80,517162,-80
2019-10-09 06:09:18,11.78,3.65,11.50,99.90,319246,79,525284,-80
2019-10-09 06:09:52,13.15,2.87,11.50,99.90,319844,79,525521,-80
2019-10-09 06:10:26,9.20,2.58,11.50,99.90,319555,79,519275,-80
2019-10-09 06:11:00,12.25,3.27,11.50,99.90,319116,79,525243,-80
2019-10-09 06:11:34,27.55,6.05,11.50,99.90,319568,79,521036,-79
2019-10-09 06:12:08,16.77,4.72,11.50,99.90,319757,79,516914,-81
2019-10-09 06:12:42,21.93,4.25,11.50,99.90,319697,78,516865,-79
2019-10-09 06:13:16,23.50,4.55,11.50,99.90,319501,79,525466,-80
2019-10-09 06:13:51,22.80,4.87,11.60,99.90,319627,79,516904,-81
2019-10-09 06:14:24,15.88,5.12,11.60,99.90,319705,79,516861,-81
2019-10-09 06:14:59,18.00,4.30,11.60,99.90,319526,78,516907,-79
2019-10-09 06:15:36,8.60,3.05,11.50,99.90,319573,78,518995,-79
2019-10-09 06:16:10,11.15,2.90,11.50,99.90,319183,79,525243,-81
2019-10-09 06:16:44,17.85,3.58,11.50,99.90,316522,80,516888,-79
2019-10-09 06:17:19,25.15,4.25,11.50,99.90,319410,79,525255,-79
2019-10-09 06:17:52,20.82,4.58,11.50,99.90,319773,79,516876,-78
2019-10-09 06:18:27,18.73,4.62,11.50,99.90,319751,79,517201,-79
2019-10-09 06:19:01,18.35,3.35,11.50,99.90,319747,79,516907,-81
2019-10-09 06:19:35,15.80,4.33,11.50,99.90,319734,79,516876,-80
2019-10-09 06:20:09,20.37,4.62,11.50,99.90,319820,79,516899,-79
2019-10-09 06:20:43,21.42,5.53,11.50,99.90,319408,79,525205,-81
2019-10-09 06:21:17,23.02,5.83,11.50,99.90,319369,79,525482,-81
2019-10-09 06:21:51,9.10,2.35,11.40,99.90,319592,79,518991,-80
2019-10-09 06:22:25,18.45,4.28,11.40,99.90,319697,79,517383,-81
2019-10-09 06:22:59,14.98,3.60,11.40,99.90,320000,78,510629,-80
2019-10-09 06:23:33,9.60,2.77,11.40,99.90,319443,79,522074,-80
2019-10-09 06:24:08,11.50,2.80,11.40,99.90,319452,78,525201,-78
2019-10-09 06:24:41,13.32,2.90,11.40,99.90,319753,79,525224,-81
2019-10-09 06:25:16,12.73,2.98,11.40,99.90,319080,79,525492,-81
2019-10-09 06:25:50,10.13,2.47,11.40,99.90,319573,79,522091,-82
2019-10-09 06:26:24,15.60,3.20,11.40,99.90,319869,79,515913,-79
2019-10-09 06:26:58,19.98,4.92,11.40,99.90,319516,79,516887,-78
2019-10-09 06:27:32,25.65,4.37,11.40,99.90,319596,79,525201,-80
2019-10-09 06:28:06,14.00,3.05,11.50,99.90,319691,79,525490,-81
2019-10-09 06:28:40,14.18,3.30,11.50,99.90,319854,79,515895,-80
2019-10-09 06:29:15,13.20,2.92,11.50,99.90,319229,79,525280,-80
2019-10-09 06:29:48,8.78,2.90,11.50,99.90,319468,79,519241,-79
2019-10-09 06:30:23,22.20,4.47,11.50,99.90,319485,79,516907,-80
2019-10-09 06:30:58,21.12,5.65,11.50,99.90,319573,78,521042,-81
2019-10-09 06:31:31,33.15,7.17,11.50,99.90,319427,79,521335,-80
2019-10-09 06:32:06,9.48,2.85,11.50,99.90,319481,79,518954,-79
2019-10-09 06:32:40,10.70,3.27,11.50,99.90,319160,79,525510,-80
2019-10-09 06:33:51,16.10,4.15,11.50,99.90,319768,79,517142,-80
2019-10-09 06:34:25,15.55,4.30,11.50,99.90,319729,79,516880,-78
2019-10-09 06:34:59,18.00,5.30,11.60,99.90,319755,79,517184,-81
2019-10-09 06:35:47,21.12,4.97,11.60,99.90,319568,79,516879,-80
2019-10-09 06:36:21,16.12,4.72,11.60,99.90,319651,79,516918,-79
2019-10-09 06:37:06,9.83,3.37,11.50,99.90,319432,79,522337,-80
2019-10-09 06:37:40,11.10,3.37,11.50,99.90,319424,79,525216,-81
2019-10-09 06:38:16,13.80,3.27,11.60,99.90,319305,79,525505,-79
2019-10-09 06:38:50,14.07,3.00,11.60,99.90,319231,79,525212,-80
2019-10-09 06:39:29,28.27,6.70,11.60,99.90,319431,79,521301,-81
2019-10-09 06:40:04,13.98,4.03,11.60,99.90,319856,79,515838,-79
2019-10-09 06:40:38,13.10,3.17,11.60,99.90,319158,79,525471,-81
2019-10-09 06:41:12,15.35,3.30,11.60,99.90,319844,79,515872,-80
2019-10-09 06:41:46,11.28,3.10,11.60,99.90,319250,79,525479,-80
2019-10-09 06:42:20,9.65,2.75,11.60,99.90,319633,79,519001,-80
2019-10-09 06:42:54,10.72,2.72,11.70,99.90,319074,79,525204,-81
2019-10-09 06:43:28,12.82,3.50,11.70,99.90,319193,79,525482,-80
2019-10-09 06:44:02,10.85,3.27,11.70,99.90,316115,80,525506,-80
2019-10-09 06:44:36,16.00,4.83,11.70,99.90,319744,79,516957,-81
2019-10-09 06:45:48,19.35,5.10,11.70,99.90,316737,80,517205,-80
2019-10-09 06:46:21,17.15,4.60,11.70,99.90,326188,79,340060,-80
2019-10-09 06:46:56,9.85,3.45,11.70,99.90,319229,79,525208,-79
2019-10-09 06:47:30,11.03,3.20,11.80,99.90,319393,79,525686,-81
2019-10-09 06:48:04,10.90,2.85,11.70,99.90,319255,79,525211,-80
2019-10-09 06:48:38,11.95,2.70,11.70,99.90,319037,79,525448,-79
2019-10-09 06:49:12,17.62,4.03,11.70,99.90,319775,79,517161,-79
2019-10-09 06:49:46,20.75,5.25,11.70,99.90,319406,79,516865,-79
2019-10-09 06:50:20,17.23,4.67,11.70,99.90,319795,79,517188,-79
2019-10-09 06:50:54,15.25,4.25,11.70,99.90,319532,79,516906,-78
2019-10-09 06:51:28,11.57,3.58,11.70,99.90,319164,79,525212,-79
2019-10-09 06:52:02,14.38,3.58,11.70,99.90,316821,80,515893,-79
2019-10-09 06:52:37,15.20,3.95,11.70,99.90,319807,79,516081,-78
2019-10-09 06:53:10,13.80,3.65,11.70,99.90,316874,80,525262,-78
2019-10-09 06:53:45,11.48,3.83,11.70,99.90,319215,79,525200,-78
2019-10-09 06:54:19,14.80,4.10,11.70,99.90,317074,80,517136,-80
2019-10-09 06:54:53,14.30,5.28,11.70,99.90,319747,79,516072,-80
2019-10-09 06:55:27,11.03,3.50,11.70,99.90,319146,79,525213,-80
2019-10-09 06:56:01,9.00,2.22,11.70,99.90,319534,79,519270,-80
2019-10-09 06:56:35,9.28,2.55,11.80,99.90,316513,80,519229,-78
2019-10-09 06:57:09,10.10,2.75,11.80,99.90,319340,79,522081,-79
2019-10-09 06:57:44,10.38,2.95,11.80,99.90,316148,80,525481,-81
2019-10-09 06:58:17,10.80,2.80,11.80,99.90,319196,79,525477,-82
2019-10-09 06:58:52,12.75,2.85,11.80,99.90,316251,80,525237,-78
2019-10-09 06:59:26,11.28,2.92,11.80,99.90,319180,79,525504,-81
2019-10-09 07:00:00,17.87,4.70,11.80,99.90,316733,80,517196,-81
2019-10-09 07:00:34,18.35,3.95,11.80,99.90,319790,79,517160,-80
2019-10-09 07:01:08,9.35,2.62,11.80,99.90,316367,80,519230,-79
2019-10-09 07:01:42,9.30,3.02,11.80,99.90,319534,78,519036,-79
2019-10-09 07:02:16,16.27,3.98,11.80,99.90,319738,79,516875,-80
2019-10-09 07:02:50,10.68,2.85,11.70,99.90,319476,79,525291,-80
2019-10-09 07:03:24,12.43,3.10,11.80,99.90,316456,80,525230,-80
2019-10-09 07:03:58,12.13,2.85,11.70,99.90,319344,78,525489,-79
2019-10-09 07:04:33,9.75,3.10,11.70,99.90,316437,80,522111,-81
2019-10-09 07:05:06,21.90,5.35,11.70,99.90,319457,79,525194,-81
2019-10-09 07:05:41,14.30,4.15,11.70,99.90,316335,80,520085,-80
2019-10-09 07:06:15,12.00,3.30,11.70,99.90,319645,79,525239,-79
2019-10-09 07:06:49,14.53,4.17,11.70,99.90,316771,80,514867,-80
2019-10-09 07:07:23,10.98,2.52,11.70,99.90,319186,79,525229,-78
2019-10-09 07:07:57,11.53,2.90,11.70,99.90,313798,81,525478,-82
2019-10-09 07:08:32,15.55,3.65,11.70,99.90,314734,81,516859,-78
2019-10-09 07:09:09,16.25,4.42,11.70,99.90,317295,80,517150,-80
2019-10-09 07:09:43,18.60,4.05,11.70,99.90,319431,79,516906,-81
2019-10-09 07:10:17,15.53,5.15,11.70,99.90,319793,79,516879,-82
2019-10-09 07:10:52,15.25,4.22,11.70,99.90,319724,79,517192,-81
2019-10-09 07:11:26,18.05,4.15,11.70,99.90,319607,79,516887,-81
2019-10-09 07:12:02,8.90,2.58,11.70,99.90,316399,80,518960,-79
2019-10-09 07:12:40,15.60,4.00,11.70,99.90,318588,79,516886,-79
2019-10-09 07:13:16,10.55,2.98,11.80,99.90,314371,80,525279,-79
2019-10-09 07:13:58,9.20,2.77,11.80,99.90,318705,79,522357,-79
2019-10-09 07:14:31,11.08,2.67,11.80,99.90,319276,79,525501,-82
2019-10-09 07:15:06,13.08,2.65,11.90,99.90,319314,79,525225,-80
2019-10-09 07:15:40,12.90,2.62,11.90,99.90,319427,79,525215,-80
2019-10-09 07:16:29,11.03,2.90,11.90,99.90,319361,79,525200,-82
2019-10-09 07:17:03,14.05,2.77,11.90,99.90,319230,79,525466,-82
2019-10-09 07:17:37,17.40,2.87,11.90,99.90,316792,80,517146,-81
2019-10-09 07:18:11,13.45,3.67,11.90,99.90,319135,79,525247,-82
2019-10-09 07:18:45,14.95,4.37,11.90,99.90,319693,79,516006,-82
2019-10-09 07:19:21,21.50,4.10,11.90,99.90,319728,79,516879,-81
2019-10-09 07:19:55,21.25,4.90,11.90,99.90,319694,79,516910,-81
2019-10-09 07:20:29,18.95,4.40,11.90,99.90,319493,79,516883,-82
2019-10-09 07:21:03,14.20,3.22,11.90,99.90,319733,79,525260,-82
2019-10-09 07:21:37,12.78,2.98,11.90,99.90,319188,79,525208,-81
2019-10-09 07:22:11,8.40,2.30,11.90,99.90,319694,79,518957,-81
2019-10-09 07:22:46,11.03,2.50,12.00,99.90,319329,79,525272,-80
2019-10-09 07:23:20,7.75,2.33,12.00,99.90,319663,79,518958,-81
2019-10-09 07:23:54,11.38,2.33,12.00,99.90,319153,79,525236,-81
2019-10-09 07:24:28,11.85,2.60,11.90,99.90,316118,80,525245,-81
2019-10-09 07:25:02,11.35,2.80,11.90,99.90,319166,79,525243,-81
2019-10-09 07:25:36,14.93,2.75,11.90,99.90,316793,80,515830,-81
2019-10-09 07:26:10,12.28,2.40,11.90,99.90,319094,79,525208,-80
2019-10-09 07:26:44,13.62,3.05,11.90,99.90,316625,80,525199,-81
2019-10-09 07:27:18,12.37,3.80,11.90,99.90,319085,79,525489,-81
2019-10-09 07:27:53,9.35,2.87,11.90,99.90,316493,80,518953,-81
2019-10-09 07:28:27,9.65,3.25,12.00,99.90,319565,79,519243,-81
2019-10-09 07:29:01,15.72,4.72,12.00,99.90,319977,79,517181,-82
2019-10-09 07:29:35,13.50,4.67,12.00,99.90,319517,79,515866,-80
2019-10-09 07:30:09,13.62,3.87,12.00,99.90,319272,78,525208,-81
2019-10-09 07:30:43,13.80,4.45,12.00,99.90,319712,79,515954,-80
2019-10-09 07:31:17,9.73,3.70,12.00,99.90,319446,79,518967,-81
2019-10-09 07:31:51,12.73,4.12,12.00,99.90,319412,79,525216,-79
2019-10-09 07:32:25,13.98,4.03,12.10,99.90,319911,79,515833,-78
2019-10-09 07:32:59,14.55,3.90,12.00,99.90,319983,79,515845,-82
2019-10-09 07:33:33,16.37,4.20,12.10,99.90,316755,80,516958,-78
2019-10-09 07:34:07,12.33,3.12,12.00,99.90,319171,79,525208,-81
2019-10-09 07:34:42,15.15,3.60,12.00,99.90,320014,79,510931,-79
2019-10-09 07:35:16,11.30,3.45,12.00,99.90,318954,79,525243,-79
2019-10-09 07:35:50,11.63,3.25,12.00,99.90,319517,79,525208,-79
2019-10-09 07:36:24,12.85,3.10,12.00,99.90,319376,79,525473,-79
2019-10-09 07:36:58,11.45,3.58,12.00,99.90,319104,79,525526,-79
2019-10-09 07:37:32,15.00,3.98,12.00,99.90,319663,78,515085,-80
2019-10-09 07:38:06,11.33,3.10,12.00,99.90,319201,79,525478,-80
2019-10-09 07:38:40,13.30,3.98,12.10,99.90,319356,79,525494,-81
2019-10-09 07:39:19,14.93,3.90,12.10,99.90,319983,79,510688,-80
2019-10-09 07:39:53,13.62,4.00,12.10,99.90,320103,79,515834,-80
2019-10-09 07:40:27,13.38,3.50,12.00,99.90,316592,80,525233,-79
2019-10-09 07:41:01,13.83,3.52,12.00,99.90,319259,79,525264,-80
2019-10-09 07:41:35,10.23,3.15,12.00,99.90,319049,79,525518,-79
2019-10-09 07:42:09,14.70,3.83,12.10,99.90,320064,79,510629,-81
2019-10-09 07:42:43,15.90,3.72,12.10,99.90,319686,79,515834,-79
2019-10-09 07:43:18,6.10,2.70,12.00,99.90,319529,79,519053,-79
2019-10-09 07:43:52,9.43,3.25,12.10,99.90,319275,79,519224,-78
2019-10-09 07:44:26,17.32,4.72,12.10,99.90,319622,79,517144,-78
2019-10-09 07:45:00,14.45,3.62,12.10,99.90,320111,79,506724,-79
2019-10-09 07:45:34,10.85,4.17,12.10,99.90,316247,79,525516,-78
2019-10-09 07:46:08,11.25,3.40,12.10,99.90,319220,79,525499,-80
2019-10-09 07:46:42,14.83,3.90,12.20,99.90,316697,80,510627,-79
2019-10-09 07:47:16,13.32,4.40,12.10,99.90,319437,79,525202,-79
2019-10-09 07:47:50,13.98,3.50,12.10,99.90,316492,80,525221,-80
2019-10-09 07:48:24,11.20,3.65,12.10,99.90,319355,79,525477,-79
2019-10-09 07:48:58,16.12,3.83,12.20,99.90,316782,80,515882,-78
2019-10-09 07:49:32,13.00,4.62,12.20,99.90,319363,79,515836,-81
2019-10-09 07:50:07,12.05,4.08,12.20,99.90,316189,80,525482,-80
2019-10-09 07:50:41,11.20,3.65,12.10,99.90,319101,79,525552,-78
2019-10-09 07:51:15,10.65,3.58,12.20,99.90,316248,80,525538,-79
2019-10-09 07:51:49,9.08,3.65,12.20,99.90,319491,79,519235,-81
2019-10-09 07:52:23,14.53,3.58,12.20,99.90,319738,79,506490,-79
2019-10-09 07:52:57,11.97,3.92,12.20,99.90,319173,79,525240,-80
2019-10-09 07:53:31,11.68,3.60,12.20,99.90,319132,79,525452,-80
2019-10-09 07:54:05,11.93,4.05,12.20,99.90,319103,79,525288,-79
2019-10-09 07:54:39,8.33,2.95,12.20,99.90,319550,78,518974,-80
2019-10-09 07:55:14,9.13,3.15,12.20,99.90,319540,79,519014,-78
2019-10-09 07:55:48,10.68,3.60,12.30,99.90,319391,79,525272,-80
2019-10-09 07:56:22,12.03,3.77,12.30,99.90,319092,79,525200,-79
2019-10-09 07:56:56,18.87,4.47,12.30,99.90,319727,79,516950,-80
2019-10-09 07:57:30,17.60,3.62,12.30,99.90,319665,79,517172,-80
2019-10-09 07:58:04,9.38,2.90,12.20,99.90,314183,81,519234,-80
2019-10-09 07:58:38,11.53,3.83,12.20,99.90,314242,81,525423,-81
2019-10-09 07:59:12,13.20,4.33,12.20,99.90,317283,80,525482,-79
2019-10-09 07:59:46,18.40,4.62,12.20,99.90,317480,80,517169,-80
2019-10-09 08:00:21,13.15,2.87,12.20,99.90,317033,80,525262,-81
2019-10-09 08:00:55,8.35,2.72,12.20,99.90,317194,80,519264,-79
2019-10-09 08:01:29,6.50,2.20,12.20,99.90,319340,79,518991,-80
2019-10-09 08:02:03,9.50,2.65,12.20,99.90,319398,78,522429,-79
2019-10-09 08:02:37,9.33,2.75,12.30,99.90,316251,80,518986,-80
2019-10-09 08:03:11,11.12,2.87,12.30,99.90,319092,79,525241,-80
2019-10-09 08:03:46,6.45,2.15,12.30,99.90,319522,79,518958,-80
2019-10-09 08:04:20,10.60,2.72,12.20,99.90,319132,79,525218,-80
2019-10-09 08:04:54,9.20,2.35,12.20,99.90,319588,79,518962,-81
2019-10-09 08:05:28,10.63,2.80,12.20,99.90,319290,79,525227,-79
2019-10-09 08:06:02,8.38,2.55,12.10,99.90,319477,79,518970,-80
2019-10-09 08:06:36,14.70,3.40,12.10,99.90,319863,79,506740,-80
2019-10-09 08:07:11,11.28,2.60,12.10,99.90,319498,79,525232,-80
2019-10-09 08:07:45,14.45,3.50,12.20,99.90,319803,79,516114,-79
2019-10-09 08:08:19,12.33,2.75,12.10,99.90,319277,79,525520,-81
2019-10-09 08:08:53,12.18,2.67,12.10,99.90,319270,79,525205,-80
2019-10-09 08:09:27,8.43,2.52,12.10,99.90,319343,79,519235,-80
2019-10-09 08:10:01,9.75,2.45,12.10,99.90,319492,78,522351,-78
2019-10-09 08:10:35,10.08,2.62,12.10,99.90,319447,79,525208,-80
2019-10-09 08:11:09,11.97,2.90,12.10,99.90,319184,79,525602,-79
2019-10-09 08:11:43,9.28,2.98,12.00,99.90,319554,79,519220,-78
2019-10-09 08:12:18,11.50,2.87,12.00,99.90,319104,78,525516,-81
2019-10-09 08:12:51,12.13,2.98,12.00,99.90,319082,79,525272,-79
2019-10-09 08:13:26,8.98,3.00,12.00,99.90,319443,79,519021,-79
2019-10-09 08:14:00,10.32,2.55,12.00,99.90,319333,79,525469,-79
2019-10-09 08:14:34,9.00,2.52,12.00,99.90,319640,79,518945,-81
2019-10-09 08:15:08,8.15,2.80,12.00,99.90,319608,79,518990,-81
2019-10-09 08:15:42,9.03,2.37,12.10,99.90,319358,79,518966,-81
2019-10-09 08:16:16,10.28,2.60,12.10,99.90,319398,79,525215,-80
2019-10-09 08:16:50,8.08,2.75,12.00,99.90,319534,79,519273,-79
2019-10-09 08:17:24,17.75,3.00,12.10,99.90,319638,79,517272,-79
2019-10-09 08:17:58,12.13,2.95,12.00,99.90,319069,79,525475,-78
2019-10-09 08:18:32,11.88,2.98,12.00,99.90,319403,79,525480,-80
2019-10-09 08:19:07,7.33,2.42,12.00,99.90,319665,79,519239,-79
2019-10-09 08:19:41,12.45,2.70,12.00,99.90,319149,79,525463,-79
2019-10-09 08:20:15,12.23,3.00,12.00,99.90,319331,79,525498,-80
2019-10-09 08:20:49,8.45,2.42,12.10,99.90,319626,79,519259,-78
2019-10-09 08:21:23,11.85,2.65,12.00,99.90,319154,79,525486,-79
2019-10-09 08:21:57,11.30,2.83,12.00,99.90,319162,79,525514,-80
2019-10-09 08:22:31,10.43,2.10,12.00,99.90,319502,79,525216,-79
2019-10-09 08:23:05,11.53,2.90,12.00,99.90,319270,79,525204,-79
2019-10-09 08:23:39,10.03,2.50,12.00,99.90,319168,79,525273,-81
2019-10-09 08:24:14,10.13,2.95,12.00,99.90,319445,79,522364,-80
2019-10-09 08:24:48,8.25,2.83,12.10,99.90,319587,79,519006,-80
2019-10-09 08:25:22,11.25,2.60,12.10,99.90,319521,79,525260,-80
2019-10-09 08:25:56,9.70,2.30,12.10,99.90,319444,79,522073,-79
2019-10-09 08:26:30,9.38,2.60,12.10,99.90,319453,79,518982,-81
2019-10-09 08:27:04,8.38,2.60,12.10,99.90,319694,79,518951,-81
2019-10-09 08:27:38,10.10,2.50,12.10,99.90,319336,79,525200,-80
2019-10-09 08:28:12,7.83,2.45,12.10,99.90,319573,79,519224,-80
2019-10-09 08:28:46,11.18,2.62,12.20,99.90,319452,79,525481,-81
2019-10-09 08:29:21,9.40,2.40,12.10,99.90,319523,79,522124,-81
2019-10-09 08:29:55,10.75,2.80,12.20,99.90,319438,79,525510,-80
2019-10-09 08:30:29,12.00,2.58,12.10,99.90,319334,79,525239,-80
2019-10-09 08:31:03,12.55,2.75,12.10,99.90,319098,79,525194,-81
2019-10-09 08:31:37,12.13,2.95,12.10,99.90,319211,79,525216,-81
2019-10-09 08:32:11,7.87,2.40,12.00,99.90,319543,78,519031,-80
2019-10-09 08:32:46,10.75,2.77,12.00,99.90,319274,79,525217,-80
2019-10-09 08:33:20,8.35,2.20,12.00,99.90,319540,78,518963,-80
2019-10-09 08:33:54,11.50,2.27,12.00,99.90,319341,79,525212,-80
2019-10-09 08:34:28,10.05,2.60,12.00,99.90,319464,79,525213,-80
2019-10-09 08:35:02,8.28,2.10,12.00,99.90,319545,79,519267,-80
2019-10-09 08:35:36,12.50,2.08,11.90,99.90,319180,78,526244,-80
2019-10-09 08:36:10,7.90,2.22,12.00,99.90,319488,79,518959,-79
2019-10-09 08:36:44,10.18,2.27,12.00,99.90,319066,79,525517,-80
2019-10-09 08:37:18,9.75,2.10,11.90,99.90,319243,79,522091,-79
2019-10-09 08:37:53,12.45,2.40,12.00,99.90,319140,79,525505,-80
2019-10-09 08:38:26,8.60,2.77,12.10,99.90,319628,79,519232,-80
2019-10-09 08:39:00,10.23,2.80,12.00,99.90,319126,79,525486,-79
2019-10-09 08:39:35,7.37,2.50,12.00,99.90,319524,79,518983,-80
2019-10-09 08:40:10,10.55,3.37,12.10,99.90,319387,79,525299,-81
2019-10-09 08:40:44,11.93,4.10,12.00,99.90,319166,79,525470,-81
2019-10-09 08:41:19,12.65,3.90,12.00,99.90,319405,79,525216,-79
2019-10-09 08:41:53,13.18,3.05,12.10,99.90,319123,79,525484,-79
2019-10-09 08:42:27,14.20,5.35,12.00,99.90,319854,79,516879,-79
2019-10-09 08:43:03,11.93,3.52,12.00,99.90,319215,79,525268,-80
2019-10-09 08:43:37,9.08,2.98,12.00,99.90,319775,79,518966,-80
2019-10-09 08:44:11,9.33,2.62,12.10,99.90,319345,79,518970,-79
2019-10-09 08:44:45,10.48,2.58,12.10,99.90,319481,79,525208,-80
2019-10-09 08:45:19,14.13,3.10,12.10,99.90,319614,79,525215,-79
2019-10-09 08:45:53,10.95,2.72,12.10,99.90,319449,79,525512,-80
2019-10-09 08:46:27,8.38,2.83,12.10,99.90,319602,79,519237,-81
2019-10-09 08:47:01,9.50,2.37,12.10,99.90,319325,79,518958,-80
2019-10-09 08:47:36,7.37,2.27,12.20,99.90,319661,79,518975,-80
2019-10-09 08:48:10,11.18,2.90,12.20,99.90,319314,79,525553,-79
2019-10-09 08:48:44,9.68,2.25,12.30,99.90,319481,79,522092,-81
2019-10-09 08:49:18,9.65,2.37,12.30,99.90,319302,78,522079,-79
2019-10-09 08:49:52,11.10,2.77,12.30,99.90,319050,79,525757,-80
2019-10-09 08:50:26,10.78,2.72,12.30,99.90,319332,79,525208,-80
2019-10-09 08:51:00,15.20,3.10,12.40,99.90,319808,79,510621,-79
2019-10-09 08:51:34,13.25,3.30,12.50,99.90,319157,79,525279,-80
2019-10-09 08:52:08,10.30,3.55,12.50,99.90,319405,79,525209,-79
2019-10-09 08:52:42,10.35,2.90,12.50,99.90,319278,79,525423,-80
2019-10-09 08:53:17,11.35,3.25,12.50,99.90,319200,79,525204,-80
2019-10-09 08:53:50,9.98,3.22,12.60,99.90,319312,79,525198,-79
2019-10-09 08:54:25,10.08,3.70,12.70,99.90,319405,79,525200,-80
2019-10-09 08:54:59,12.35,4.15,12.80,99.90,319139,79,525198,-80
2019-10-09 08:55:33,12.10,3.83,12.80,99.90,319243,78,525260,-81
2019-10-09 08:56:07,10.43,3.05,12.80,99.90,319300,79,525216,-82
2019-10-09 08:56:41,8.73,2.83,12.90,99.90,319549,79,518997,-81
2019-10-09 08:57:15,7.75,2.65,13.00,99.90,319544,79,518951,-79
2019-10-09 08:57:49,10.05,3.02,13.00,99.90,319297,79,525212,-81
2019-10-09 08:58:23,11.38,3.05,13.10,99.90,319221,79,525244,-80
2019-10-09 08:58:57,9.20,3.17,13.10,99.90,319564,79,518962,-81
2019-10-09 08:59:31,8.80,3.02,13.10,99.90,319574,79,519001,-81
2019-10-09 09:00:06,12.55,3.20,13.10,99.90,319089,79,525208,-79
2019-10-09 09:00:40,8.75,2.30,13.10,99.90,319579,79,518951,-79
2019-10-09 09:01:14,7.10,2.20,13.10,99.90,319653,79,519283,-79
2019-10-09 09:01:48,9.03,2.10,13.10,99.90,319510,79,519245,-80
2019-10-09 09:02:22,9.30,2.40,13.00,99.90,319614,79,519127,-81
2019-10-09 09:02:56,9.25,2.35,13.00,99.90,319576,79,518955,-81
2019-10-09 09:03:30,6.20,1.92,12.90,99.90,319703,79,518954,-81
2019-10-09 09:04:04,8.43,2.27,12.80,99.90,319438,79,519263,-80
2019-10-09 09:04:38,9.98,2.20,12.70,99.90,319612,79,522348,-81
2019-10-09 09:05:17,8.98,1.90,12.60,99.90,319462,79,519267,-80
2019-10-09 09:05:51,7.70,1.72,12.60,99.90,319712,79,519458,-81
2019-10-09 09:06:25,8.68,1.82,12.50,99.90,319444,79,518989,-81
2019-10-09 09:06:59,8.60,2.27,12.50,99.90,319816,79,518966,-79
2019-10-09 09:07:33,9.55,1.98,12.40,99.90,319621,79,518962,-80
2019-10-09 09:08:07,8.30,2.05,12.30,99.90,319758,79,519228,-80
2019-10-09 09:08:42,9.70,2.05,12.20,99.90,319339,79,522075,-81
2019-10-09 09:09:33,9.03,1.80,12.20,99.90,319611,79,518971,-81
2019-10-09 09:10:11,9.73,2.10,12.30,99.90,302728,84,525552,-79
2019-10-09 09:10:51,7.00,1.70,12.20,99.90,309502,81,518999,-81
2019-10-09 09:11:49,7.10,2.00,12.20,99.90,307574,79,519224,-80
2019-10-09 09:12:24,9.38,1.87,12.20,99.90,319527,79,519017,-80
2019-10-09 09:12:58,10.35,2.30,12.20,99.90,319167,79,525209,-80
2019-10-09 09:13:32,6.33,1.82,12.20,99.90,319566,79,519052,-80
2019-10-09 09:14:06,10.15,2.12,12.20,99.90,319457,79,525528,-79
2019-10-09 09:14:41,6.55,1.72,12.20,99.90,319671,79,519251,-79
2019-10-09 09:15:15,7.60,2.05,12.20,99.90,319495,79,519014,-80
2019-10-09 09:15:49,8.25,1.87,12.30,99.90,319798,79,518994,-81
2019-10-09 09:16:23,7.30,1.70,12.30,99.90,319687,79,519029,-79
2019-10-09 09:16:57,7.33,2.05,12.30,99.90,319634,79,518963,-81
2019-10-09 09:17:31,10.05,2.10,12.20,99.90,319447,79,525200,-80
2019-10-09 09:18:05,9.65,1.77,12.20,99.90,319786,79,522119,-81
2019-10-09 09:18:39,9.08,1.80,12.20,99.90,319691,79,519213,-81
2019-10-09 09:19:13,8.10,1.95,12.20,99.90,319558,79,519240,-80
2019-10-09 09:19:48,8.73,2.05,12.20,99.90,319510,79,519248,-79
2019-10-09 09:20:21,7.90,1.62,12.20,99.90,319703,79,518954,-81
2019-10-09 09:20:55,11.83,2.40,12.30,99.90,319162,79,525247,-81
2019-10-09 09:21:30,13.30,2.42,12.30,99.90,319139,79,525209,-79
2019-10-09 09:22:04,7.53,2.05,12.20,99.90,319576,79,518982,-79
2019-10-09 09:22:38,8.05,1.72,12.20,99.90,319651,79,519236,-78
2019-10-09 09:23:12,12.13,2.45,12.20,99.90,319460,79,525276,-80
2019-10-09 09:23:46,17.77,12.23,12.20,99.90,318796,79,531485,-80
2019-10-09 09:24:20,27.42,16.73,12.20,99.90,318738,79,531720,-81
2019-10-09 09:24:55,12.10,6.85,12.20,99.90,319593,79,516875,-81
2019-10-09 09:25:29,11.15,3.00,12.10,99.90,319145,79,525212,-80
2019-10-09 09:26:03,12.95,3.25,12.10,99.90,319107,79,525208,-79
2019-10-09 09:26:37,12.10,4.97,12.10,99.90,319770,79,525197,-80
2019-10-09 09:27:11,11.35,3.00,12.10,99.90,319147,79,525205,-80
2019-10-09 09:27:45,7.78,2.15,12.20,99.90,319669,79,518959,-80
2019-10-09 09:28:19,9.70,2.60,12.20,99.90,319551,79,525210,-80
2019-10-09 09:28:53,10.85,2.37,12.20,99.90,319206,79,525217,-80
2019-10-09 09:29:27,10.32,2.42,12.20,99.90,319267,79,525531,-81
2019-10-09 09:30:01,8.93,2.05,12.20,99.90,319545,79,519006,-79
2019-10-09 09:30:35,7.67,1.65,12.30,99.90,319747,79,518962,-78
2019-10-09 09:31:09,6.53,1.98,12.30,99.90,319542,79,519198,-78
2019-10-09 09:31:44,7.05,1.85,12.40,99.90,319524,79,519236,-79
2019-10-09 09:32:18,8.75,1.82,12.50,99.90,319589,79,518954,-80
2019-10-09 09:32:52,9.10,1.75,12.60,99.90,319741,78,518961,-80
2019-10-09 09:33:26,7.67,1.80,12.60,99.90,319612,78,518994,-81
2019-10-09 09:34:00,11.15,2.22,12.60,99.90,319224,79,525721,-78
2019-10-09 09:34:34,4.80,1.67,12.70,99.90,319834,78,519276,-79
2019-10-09 09:35:08,9.30,1.72,12.90,99.90,319436,78,519198,-80
2019-10-09 09:35:42,9.45,1.90,12.90,99.90,319656,79,518991,-80
2019-10-09 09:36:16,10.03,2.10,12.90,99.90,319345,79,525276,-79
2019-10-09 09:36:51,7.05,1.65,12.90,99.90,319765,78,518966,-80
2019-10-09 09:37:25,9.40,2.10,12.90,99.90,319338,78,519048,-80
2019-10-09 09:37:59,6.65,1.80,12.90,99.90,319564,79,519231,-78
2019-10-09 09:38:33,10.38,1.80,12.90,99.90,319305,79,525215,-81
2019-10-09 09:39:07,8.50,2.08,12.90,99.90,319634,79,519266,-80
2019-10-09 09:39:42,9.60,2.20,12.90,99.90,319584,79,518961,-78
2019-10-09 09:40:16,8.03,1.77,12.90,99.90,319526,79,519062,-80
2019-10-09 09:40:50,8.15,2.00,12.90,99.90,319553,79,519211,-79
2019-10-09 09:41:24,5.85,1.70,12.90,99.90,319660,79,519260,-78
2019-10-09 09:41:58,5.05,1.80,12.80,99.90,319566,79,519233,-81
2019-10-09 09:42:32,9.80,2.47,12.90,99.90,319455,79,525211,-79
2019-10-09 09:43:06,7.12,2.12,12.90,99.90,319693,79,519232,-79
2019-10-09 09:43:41,7.60,2.22,12.90,99.90,319566,79,519236,-80
2019-10-09 09:44:14,6.22,1.90,12.90,99.90,319570,79,518966,-81
2019-10-09 09:44:49,10.58,2.47,13.00,99.90,319269,79,525202,-80
2019-10-09 09:45:23,10.63,2.45,13.00,99.90,319535,79,525207,-79
2019-10-09 09:45:57,6.35,1.92,13.00,99.90,319875,79,518998,-81
2019-10-09 09:46:31,9.55,2.30,13.10,99.90,319432,79,522117,-81
2019-10-09 09:47:05,8.15,2.58,13.20,99.90,319471,78,518959,-79
2019-10-09 09:47:39,8.33,2.58,13.10,99.90,319448,79,519251,-80
2019-10-09 09:48:13,5.83,2.08,13.10,99.90,319573,79,519108,-79
2019-10-09 09:48:47,6.17,2.02,13.10,99.90,319723,79,519232,-79
2019-10-09 09:49:21,8.90,2.25,13.20,99.90,319489,79,518997,-79
2019-10-09 09:49:55,9.78,2.50,13.20,99.90,319333,79,525481,-80
2019-10-09 09:50:30,6.80,2.25,13.10,99.90,319427,79,518967,-79
2019-10-09 09:51:04,8.20,2.55,13.10,99.90,319676,79,518950,-81
2019-10-09 09:51:38,9.03,2.72,13.10,99.90,319701,79,518987,-79
2019-10-09 09:52:12,8.30,2.60,13.10,99.90,319376,79,518963,-80
2019-10-09 09:52:46,7.70,2.72,13.10,99.90,319666,79,519366,-79
2019-10-09 09:53:20,7.62,2.62,13.10,99.90,319574,79,519247,-80
2019-10-09 09:53:54,6.95,2.35,13.10,99.90,319473,79,519256,-80
2019-10-09 09:54:28,5.90,2.10,13.10,99.90,319708,79,519014,-80
2019-10-09 09:55:02,7.00,2.30,13.10,99.90,319572,79,518962,-79
2019-10-09 09:55:37,7.85,2.45,13.20,99.90,319531,79,519033,-79
2019-10-09 09:56:10,8.03,3.27,13.20,99.90,319516,79,519252,-81
2019-10-09 09:56:44,8.15,2.40,13.20,99.90,319491,79,518963,-80
2019-10-09 09:57:19,10.23,2.60,13.10,99.90,319326,79,525616,-79
2019-10-09 09:57:53,5.47,2.20,13.20,99.90,319611,79,518962,-79
2019-10-09 09:58:27,9.73,2.20,13.10,99.90,319647,79,522122,-79
2019-10-09 09:59:01,18.20,2.08,13.10,99.90,319786,79,516887,-81
2019-10-09 09:59:35,7.90,1.98,13.10,99.90,319609,79,518974,-80
2019-10-09 10:00:09,7.85,2.12,13.10,99.90,319562,79,519014,-79
2019-10-09 10:00:44,9.13,2.12,13.00,99.90,319628,79,519045,-80
2019-10-09 10:01:18,7.15,2.15,12.90,99.90,319564,79,519226,-80
2019-10-09 10:01:52,8.13,2.02,12.90,99.90,319472,79,519216,-81
2019-10-09 10:02:26,7.42,1.80,12.90,99.90,319757,79,519263,-79
2019-10-09 10:03:00,8.93,1.80,12.90,99.90,319789,79,518980,-80
2019-10-09 10:03:34,9.58,2.17,13.00,99.90,319441,79,525200,-79
2019-10-09 10:04:08,7.60,1.90,12.90,99.90,319648,79,519002,-78
2019-10-09 10:04:42,5.92,1.92,13.00,99.90,319556,79,518954,-79
2019-10-09 10:05:16,6.03,2.02,13.00,99.90,319641,79,519245,-80
2019-10-09 10:05:50,8.33,2.20,13.00,99.90,319610,79,519244,-78
2019-10-09 10:06:24,6.35,2.00,12.90,99.90,319469,79,519275,-78
2019-10-09 10:06:58,5.00,1.77,12.90,99.90,319699,79,518994,-81
2019-10-09 10:07:33,8.85,2.02,12.90,99.90,319757,79,518940,-79
2019-10-09 10:08:07,9.95,2.30,12.80,99.90,319399,79,525204,-81
2019-10-09 10:08:41,7.33,2.08,12.80,99.90,319683,79,519254,-78
2019-10-09 10:09:15,7.37,1.75,12.80,99.90,319573,79,518957,-81
2019-10-09 10:09:49,6.50,2.17,12.80,99.90,319573,79,519236,-79
2019-10-09 10:10:23,10.98,2.20,12.80,99.90,319161,79,525498,-80
2019-10-09 10:10:57,7.10,2.10,12.80,99.90,319522,78,519237,-79
2019-10-09 10:11:31,5.58,1.77,12.70,99.90,319730,79,518958,-81
2019-10-09 10:12:05,10.10,2.33,12.70,99.90,319466,79,525194,-79
2019-10-09 10:12:39,6.92,2.02,12.70,99.90,319605,79,518977,-78
2019-10-09 10:13:13,8.75,2.42,12.70,99.90,319598,79,519248,-79
2019-10-09 10:13:47,10.53,2.45,12.70,99.90,319337,79,525481,-79
2019-10-09 10:14:22,8.70,2.33,12.70,99.90,316626,80,519010,-80
2019-10-09 10:14:56,7.62,2.00,12.60,99.90,319580,79,518958,-80
2019-10-09 10:15:30,9.18,1.67,12.60,99.90,316606,80,522087,-78
2019-10-09 10:16:04,8.78,2.20,12.60,99.90,319515,79,518958,-78
2019-10-09 10:16:38,9.55,2.67,12.70,99.90,316577,80,522378,-81
2019-10-09 10:17:12,10.45,2.20,12.60,99.90,319238,79,525489,-80
2019-10-09 10:17:46,14.40,2.50,12.70,99.90,316297,80,525504,-79
2019-10-09 10:18:20,11.88,2.50,12.70,99.90,319348,79,525517,-79
2019-10-09 10:18:54,13.15,2.40,12.60,99.90,316318,80,525495,-80
2019-10-09 10:19:29,11.60,2.80,12.60,99.90,319143,79,525250,-80
2019-10-09 10:20:02,16.35,2.80,12.60,99.90,316640,79,517165,-80
2019-10-09 10:20:37,10.32,2.67,12.60,99.90,319209,79,525207,-80
2019-10-09 10:21:11,9.70,2.70,12.60,99.90,316470,80,525272,-79
2019-10-09 10:21:45,10.85,2.30,12.70,99.90,319333,79,525516,-79
2019-10-09 10:22:19,8.18,1.85,12.70,99.90,316555,80,519280,-80
2019-10-09 10:22:53,6.37,1.77,12.60,99.90,319606,79,519222,-78
2019-10-09 10:23:27,9.68,2.20,12.60,99.90,316513,80,518959,-78
2019-10-09 10:24:01,9.65,2.40,12.70,99.90,319700,79,518994,-80
2019-10-09 10:24:35,7.90,2.02,12.60,99.90,316520,80,518976,-79
2019-10-09 10:25:09,11.10,2.22,12.60,99.90,319188,79,525247,-79
2019-10-09 10:25:43,9.38,2.40,12.70,99.90,316375,80,518971,-79
2019-10-09 10:26:18,7.08,2.30,12.70,99.90,319718,79,519299,-79
2019-10-09 10:26:52,5.55,1.82,12.60,99.90,316476,80,518992,-80
2019-10-09 10:27:26,5.75,1.70,12.70,99.90,319624,79,518962,-81
2019-10-09 10:28:00,9.30,1.80,12.70,99.90,319614,79,518986,-79
2019-10-09 10:28:34,10.40,2.33,12.70,99.90,319326,78,525505,-81
2019-10-09 10:29:08,4.92,1.90,12.80,99.90,319718,79,519221,-80
2019-10-09 10:29:42,7.35,2.08,12.80,99.90,319574,79,519288,-80
2019-10-09 10:30:16,6.22,1.80,12.70,99.90,319579,79,518954,-79
2019-10-09 10:30:50,7.15,1.72,12.80,99.90,319637,79,518959,-80
2019-10-09 10:31:24,7.53,2.30,12.70,99.90,319594,79,518953,-81
2019-10-09 10:31:58,6.92,1.92,12.80,99.90,319507,79,518993,-80
2019-10-09 10:32:32,5.65,1.90,12.70,99.90,319777,79,518968,-80
2019-10-09 10:33:06,6.90,1.82,12.60,99.90,319680,79,518966,-80
2019-10-09 10:33:40,3.80,1.60,12.60,99.90,319801,79,519255,-80
2019-10-09 10:34:14,7.90,2.20,12.60,99.90,319487,79,519223,-78
2019-10-09 10:34:49,5.03,1.60,12.60,99.90,319562,79,519240,-78
2019-10-09 10:35:23,6.78,1.90,12.60,99.90,319737,78,518967,-80
2019-10-09 10:35:57,6.75,2.15,12.60,99.90,319580,79,519017,-79
2019-10-09 10:36:31,7.22,2.00,12.60,99.90,319534,79,518989,-79
2019-10-09 10:37:05,8.70,2.02,12.60,99.90,319459,79,519248,-80
2019-10-09 10:37:39,7.05,1.77,12.50,99.90,319754,79,519232,-80
2019-10-09 10:38:13,8.53,1.80,12.50,99.90,319711,79,519277,-79
2019-10-09 10:38:47,6.22,1.85,12.50,99.90,319508,79,519031,-79
2019-10-09 10:39:21,8.03,2.42,12.40,99.90,319454,79,519043,-81
2019-10-09 10:39:56,11.20,2.77,12.40,99.90,319185,78,525204,-79
2019-10-09 10:40:29,8.95,2.00,12.40,99.90,319608,79,519041,-80
2019-10-09 10:41:04,5.53,2.00,12.40,99.90,319726,79,518963,-80
2019-10-09 10:41:38,5.78,1.90,12.40,99.90,319858,79,518985,-79
2019-10-09 10:42:12,8.40,2.27,12.40,99.90,319499,79,519251,-79
2019-10-09 10:42:46,6.03,2.00,12.30,99.90,319677,79,518998,-80
2019-10-09 10:43:20,7.55,2.10,12.30,99.90,319585,79,519209,-80
2019-10-09 10:43:54,7.75,2.27,12.30,99.90,319498,79,519230,-79
2019-10-09 10:44:28,6.90,2.08,12.30,99.90,319572,79,519236,-80
2019-10-09 10:45:02,6.75,1.70,12.30,99.90,319654,79,519227,-80
2019-10-09 10:45:36,4.75,1.72,12.30,99.90,319567,79,518962,-79
2019-10-09 10:46:10,9.33,2.47,12.40,99.90,319543,79,522145,-80
2019-10-09 10:46:45,7.25,1.75,12.30,99.90,319631,78,518959,-80
2019-10-09 10:47:19,8.38,1.98,12.30,99.90,319772,79,518948,-80
2019-10-09 10:47:53,8.45,2.30,12.20,99.90,319450,79,519220,-80
2019-10-09 10:48:27,6.83,2.05,12.20,99.90,319621,79,518998,-79
2019-10-09 10:49:01,9.68,2.30,12.20,99.90,319308,79,525203,-78
2019-10-09 10:49:35,7.90,2.12,12.20,99.90,319448,79,519240,-81
2019-10-09 10:50:09,7.67,2.15,12.20,99.90,319646,78,519224,-80
2019-10-09 10:50:43,11.73,2.92,12.20,99.90,319199,79,525764,-78
2019-10-09 10:51:17,12.65,3.30,12.20,99.90,319524,79,525220,-78
2019-10-09 10:51:52,9.00,2.40,12.10,99.90,319411,79,519303,-81
2019-10-09 10:52:26,7.15,2.20,12.10,99.90,319529,79,518955,-79
2019-10-09 10:53:00,6.78,2.05,12.10,99.90,319504,79,518954,-80
2019-10-09 10:53:34,10.15,2.40,12.10,99.90,319206,79,525248,-81
2019-10-09 10:54:08,7.53,2.40,12.10,99.90,319582,79,519220,-81
2019-10-09 10:54:42,6.85,2.10,12.10,99.90,319695,79,519286,-78
2019-10-09 10:55:16,10.03,2.80,12.10,99.90,319526,79,522388,-81
2019-10-09 10:55:50,8.98,2.70,12.10,99.90,319591,79,519231,-78
2019-10-09 10:56:24,7.87,2.30,12.10,99.90,319520,79,519025,-78
2019-10-09 10:56:58,8.20,2.25,12.10,99.90,319607,79,519248,-78
2019-10-09 10:57:32,5.75,2.27,12.10,99.90,319595,79,518977,-80
2019-10-09 10:58:06,11.03,2.80,12.10,99.90,319387,79,525261,-79
2019-10-09 10:58:41,10.03,2.25,12.10,99.90,319117,79,525216,-80
2019-10-09 10:59:15,8.35,2.20,12.10,99.90,319443,79,519216,-80
2019-10-09 10:59:49,8.18,2.17,12.10,99.90,319507,78,518959,-78
2019-10-09 11:00:23,9.20,2.33,12.10,99.90,319471,79,522343,-79
2019-10-09 11:00:57,9.45,2.30,12.10,99.90,319635,78,518962,-78
2019-10-09 11:01:31,10.82,2.60,12.10,99.90,319383,79,525212,-80
2019-10-09 11:02:05,6.83,2.27,12.10,99.90,319651,79,518994,-79
2019-10-09 11:02:39,14.58,3.12,12.10,99.90,319429,79,525208,-80
2019-10-09 11:03:13,8.28,2.62,12.10,99.90,319450,78,519311,-81
2019-10-09 11:03:48,10.03,2.30,12.10,99.90,319441,79,525211,-78
2019-10-09 11:04:21,10.10,2.70,12.10,99.90,319314,79,525296,-80
2019-10-09 11:04:56,12.33,2.47,12.10,99.90,319169,79,525540,-80
2019-10-09 11:05:30,7.12,2.20,12.20,99.90,319629,79,519244,-78
2019-10-09 11:06:04,8.68,2.27,12.20,99.90,319506,79,518970,-78
2019-10-09 11:06:38,6.28,2.40,12.20,99.90,319707,78,518994,-79
2019-10-09 11:07:12,11.43,2.70,12.20,99.90,319383,78,525493,-80
2019-10-09 11:07:46,9.68,2.50,12.20,99.90,319461,79,522079,-79
2019-10-09 11:08:20,9.33,2.45,12.20,99.90,319571,79,522087,-78
2019-10-09 11:08:54,14.60,2.80,12.20,99.90,319643,79,525212,-79
2019-10-09 11:09:28,10.45,2.80,12.20,99.90,319331,79,525521,-80
2019-10-09 11:10:03,8.58,2.60,12.20,99.90,319541,79,519240,-79
2019-10-09 11:10:37,10.48,3.02,12.20,99.90,319272,79,525216,-80
2019-10-09 11:11:10,9.38,2.60,12.20,99.90,316496,80,519225,-80
2019-10-09 11:11:45,6.87,2.47,12.20,99.90,319588,79,518988,-80
2019-10-09 11:12:19,7.55,2.87,12.20,99.90,314146,81,518965,-80
2019-10-09 11:12:53,15.32,3.12,12.10,99.90,314658,81,515839,-80
2019-10-09 11:13:27,12.30,2.95,12.10,99.90,317027,80,525208,-79
2019-10-09 11:14:01,15.40,2.77,12.10,99.90,319785,79,506449,-78
2019-10-09 11:14:35,14.95,3.45,12.10,99.90,319943,79,510680,-78
2019-10-09 11:15:09,9.80,3.00,12.00,99.90,319693,79,519207,-78
2019-10-09 11:15:43,9.13,3.15,12.00,99.90,319671,79,519318,-79
2019-10-09 11:16:17,15.60,3.60,12.10,99.90,316718,80,516876,-79
2019-10-09 11:16:51,9.98,2.90,12.00,99.90,319495,79,522129,-78
2019-10-09 11:17:26,16.20,3.37,12.00,99.90,319921,79,516888,-78
2019-10-09 11:18:00,13.78,3.55,12.00,99.90,319684,79,525200,-79
2019-10-09 11:18:34,7.28,2.58,12.00,99.90,319615,79,519245,-79
2019-10-09 11:19:08,8.40,3.42,12.00,99.90,319538,79,519235,-79
2019-10-09 11:19:42,8.03,2.85,12.00,99.90,319603,79,518990,-79
2019-10-09 11:20:16,15.32,4.47,12.00,99.90,319856,79,516910,-77
2019-10-09 11:20:50,12.65,4.37,12.00,99.90,319673,79,525247,-78
2019-10-09 11:21:24,13.72,3.62,12.00,99.90,319918,79,515863,-79
2019-10-09 11:21:58,9.63,3.25,12.00,99.90,319527,79,519216,-79
2019-10-09 11:22:33,8.58,3.12,11.90,99.90,319645,79,519275,-78
2019-10-09 11:23:06,9.13,3.27,11.90,99.90,319541,79,518998,-79
2019-10-09 11:23:41,9.80,2.90,11.90,99.90,319464,79,525200,-78
2019-10-09 11:24:15,11.75,3.10,11.90,99.90,319374,79,525229,-79
2019-10-09 11:24:49,8.68,3.40,12.00,99.90,319578,79,519278,-79
2019-10-09 11:25:23,7.53,3.20,11.90,99.90,319518,79,519228,-80
2019-10-09 11:25:57,8.35,3.62,11.90,99.90,319498,79,519303,-79
2019-10-09 11:26:31,20.72,4.53,12.00,99.90,319538,79,516867,-79
2019-10-09 11:27:05,7.45,3.27,12.00,99.90,319515,79,519023,-79
2019-10-09 11:27:39,6.37,3.05,12.00,99.90,319653,79,518949,-79
2019-10-09 11:28:13,10.78,3.80,12.00,99.90,319107,79,525272,-79
2019-10-09 11:28:47,9.88,3.22,11.90,99.90,319497,79,522111,-79
2019-10-09 11:29:22,9.55,3.87,12.00,99.90,319540,79,518967,-78
2019-10-09 11:29:56,8.93,3.87,12.00,99.90,319381,79,519064,-78
2019-10-09 11:30:30,11.05,3.83,12.00,99.90,319472,79,525200,-79
2019-10-09 11:31:04,12.05,4.85,12.00,99.90,319041,79,525198,-78
2019-10-09 11:31:38,10.03,4.55,11.90,99.90,319419,79,525199,-79
2019-10-09 11:32:12,13.85,4.78,11.90,99.90,319482,79,525205,-79
2019-10-09 11:32:46,9.53,5.10,11.90,99.90,319436,79,518993,-78
2019-10-09 11:33:20,12.50,5.22,11.90,99.90,316438,80,525213,-78
2019-10-09 11:33:54,11.97,4.87,11.90,99.90,319250,79,525211,-78
2019-10-09 11:34:29,10.13,4.12,11.90,99.90,316414,80,522350,-79
2019-10-09 11:35:04,16.65,5.17,11.90,99.90,319708,79,516878,-79
2019-10-09 11:35:38,11.90,5.00,11.90,99.90,319117,79,525274,-78
2019-10-09 11:36:12,10.72,4.62,11.80,99.90,319307,79,525525,-79
2019-10-09 11:36:46,11.68,4.92,11.80,99.90,319125,79,525244,-78
2019-10-09 11:37:20,11.00,4.47,11.80,99.90,319328,79,525216,-78
2019-10-09 11:37:54,11.20,3.40,11.80,99.90,319405,79,525464,-78
2019-10-09 11:38:28,12.23,3.75,11.80,99.90,316116,80,525507,-79
2019-10-09 11:39:02,12.80,3.98,11.70,99.90,319301,79,525455,-77
2019-10-09 11:39:37,13.88,3.80,11.70,99.90,319895,79,525236,-79
2019-10-09 11:40:11,9.20,3.42,11.80,99.90,319538,79,519256,-80
2019-10-09 11:40:45,8.60,3.12,11.80,99.90,319446,79,519219,-79
2019-10-09 11:41:19,11.63,3.20,11.80,99.90,316106,80,525586,-78
2019-10-09 11:41:53,8.83,2.90,11.70,99.90,319421,79,519258,-79
2019-10-09 11:42:27,9.55,3.20,11.70,99.90,319404,79,518982,-79
2019-10-09 11:43:01,9.90,3.50,11.80,99.90,319480,78,519276,-79
2019-10-09 11:43:35,10.43,2.85,11.70,99.90,319273,78,525490,-79
2019-10-09 11:44:09,6.55,2.80,11.70,99.90,319601,79,519245,-79
2019-10-09 11:44:44,8.65,3.08,11.70,99.90,319680,79,519303,-79
2019-10-09 11:45:18,6.62,3.17,11.70,99.90,319505,79,518982,-79
2019-10-09 11:45:53,7.97,3.87,11.70,99.90,319557,79,518959,-79
2019-10-09 11:46:28,9.45,3.83,11.70,99.90,319580,79,518990,-79
2019-10-09 11:47:04,8.40,3.77,11.70,99.90,319549,79,519224,-78
2019-10-09 11:47:42,8.43,3.72,11.70,99.90,319522,79,518978,-79
2019-10-09 11:48:23,12.82,4.28,11.80,99.90,318365,79,525482,-79
2019-10-09 11:48:58,7.75,4.62,11.80,99.90,325230,79,339842,-79
2019-10-09 11:49:36,9.30,5.03,11.80,99.90,318712,79,519236,-80
2019-10-09 11:50:28,14.70,6.20,11.80,99.90,312824,81,517166,-80
2019-10-09 11:51:02,11.80,11.80,11.80,99.90,371705,79,133605,-79
2019-10-09 11:51:36,13.28,4.55,11.80,99.90,317418,79,525212,-80
2019-10-09 11:52:27,12.98,4.40,11.80,99.90,319075,79,515834,-79
2019-10-09 11:53:19,8.10,3.58,11.80,99.90,319635,79,519220,-79
2019-10-09 11:53:54,19.00,4.15,11.90,99.90,319638,79,516884,-78
2019-10-09 11:54:28,10.98,3.77,11.90,99.90,319254,79,525248,-79
2019-10-09 11:55:02,9.25,3.70,11.90,99.90,319570,79,519259,-79
2019-10-09 11:55:36,29.70,5.15,11.80,99.90,319470,79,521355,-79
2019-10-09 11:56:10,15.08,4.40,11.80,99.90,319527,79,516906,-79
2019-10-09 11:56:44,16.82,4.10,11.80,99.90,319735,79,516883,-80
2019-10-09 11:57:18,22.10,4.97,11.80,99.90,319401,79,521070,-79
2019-10-09 11:57:52,26.82,5.17,11.80,99.90,319627,79,521038,-79
2019-10-09 11:58:26,15.78,4.45,11.80,99.90,319775,79,516884,-79
2019-10-09 11:59:01,9.98,3.70,11.70,99.90,319444,79,522111,-79
2019-10-09 11:59:35,16.55,3.98,11.80,99.90,319618,79,517168,-79
2019-10-09 12:00:09,12.75,4.62,11.80,99.90,319467,79,525218,-79
2019-10-09 12:00:44,10.58,4.28,11.80,99.90,319165,79,525265,-80
2019-10-09 12:01:19,7.62,3.83,11.80,99.90,319533,79,519279,-80
2019-10-09 12:01:54,11.38,3.58,11.90,99.90,319305,79,525197,-80
2019-10-09 12:02:29,11.10,4.30,11.90,99.90,319046,79,525513,-80
2019-10-09 12:03:03,7.33,3.60,11.90,99.90,319463,79,519264,-80
2019-10-09 12:03:37,13.03,4.10,11.90,99.90,319463,79,525200,-79
2019-10-09 12:04:11,15.35,5.65,11.90,99.90,319919,79,517246,-80
2019-10-09 12:04:45,9.58,3.90,11.90,99.90,319474,79,522070,-79
2019-10-09 12:05:19,11.08,4.05,12.00,99.90,319203,79,525486,-80
2019-10-09 12:05:53,11.15,4.12,12.00,99.90,319147,79,525208,-78
2019-10-09 12:06:27,9.03,4.08,12.00,99.90,319559,79,519041,-79
2019-10-09 12:07:01,7.33,3.62,12.00,99.90,319545,79,518952,-79
2019-10-09 12:07:36,11.18,4.08,12.00,99.90,319194,79,525212,-79
2019-10-09 12:08:09,9.08,4.17,12.00,99.90,319410,79,518998,-79
2019-10-09 12:08:44,16.15,4.55,12.00,99.90,319646,79,516909,-79
2019-10-09 12:09:18,10.48,3.85,12.00,99.90,319213,79,525294,-79
2019-10-09 12:09:52,6.62,2.87,12.00,99.90,319511,79,519238,-79
2019-10-09 12:10:26,9.58,3.92,12.10,99.90,319452,79,518962,-79
2019-10-09 12:11:00,9.13,3.77,12.10,99.90,316478,80,519284,-79
2019-10-09 12:11:34,12.55,3.67,12.10,99.90,319427,79,525485,-78
2019-10-09 12:12:08,8.83,3.87,12.10,99.90,316506,80,519002,-80
2019-10-09 12:12:43,8.50,4.25,12.10,99.90,319600,79,519262,-80
2019-10-09 12:13:16,8.85,4.20,12.10,99.90,316493,80,518983,-79
2019-10-09 12:13:50,10.32,4.47,12.20,99.90,319185,79,525457,-78
2019-10-09 12:14:25,8.58,4.40,12.20,99.90,316518,80,518960,-79
2019-10-09 12:14:58,11.03,5.22,12.20,99.90,319092,79,525238,-78
2019-10-09 12:15:33,14.05,5.53,12.20,99.90,314485,81,516881,-79
2019-10-09 12:16:07,15.78,4.20,12.20,99.90,314593,81,516892,-80
2019-10-09 12:16:40,9.60,4.40,12.20,99.90,317135,80,522455,-79
2019-10-09 12:17:14,13.20,5.12,12.20,99.90,317580,80,506741,-80
2019-10-09 12:17:49,11.68,4.05,12.20,99.90,316974,80,525557,-80
2019-10-09 12:18:22,8.78,3.87,12.20,99.90,317237,80,519228,-80
2019-10-09 12:18:57,10.00,4.35,12.20,99.90,318988,79,525213,-79
2019-10-09 12:19:31,10.40,3.70,12.20,99.90,319081,79,525516,-79
2019-10-09 12:20:05,6.60,3.20,12.30,99.90,319542,79,518958,-78
2019-10-09 12:20:39,11.25,3.72,12.20,99.90,316270,80,525247,-80
2019-10-09 12:21:14,11.20,3.00,12.20,99.90,319260,79,525217,-79
2019-10-09 12:21:47,8.15,3.50,12.10,99.90,319537,79,519240,-80
2019-10-09 12:22:22,6.78,3.35,12.20,99.90,319672,79,518998,-79
2019-10-09 12:22:56,7.72,3.77,12.10,99.90,319577,79,519242,-80
2019-10-09 12:23:30,10.68,3.83,12.10,99.90,316291,80,525274,-79
2019-10-09 12:24:04,7.58,3.55,12.10,99.90,319597,79,519223,-79
2019-10-09 12:24:38,6.92,3.20,12.00,99.90,316668,80,518955,-80
2019-10-09 12:25:12,7.42,3.47,12.10,99.90,319566,79,519235,-78
2019-10-09 12:25:46,5.30,2.80,12.10,99.90,316497,80,519024,-79
2019-10-09 12:26:21,7.47,2.98,12.00,99.90,319631,79,519225,-80
2019-10-09 12:26:54,13.15,3.60,12.10,99.90,316406,80,525479,-81
2019-10-09 12:27:29,10.78,3.80,12.10,99.90,319233,79,525227,-78
2019-10-09 12:28:03,8.18,3.37,12.10,99.90,316534,80,519249,-80
2019-10-09 12:28:36,6.80,3.30,12.00,99.90,319426,79,518969,-79
2019-10-09 12:29:11,8.18,3.33,12.10,99.90,316500,80,519241,-79
2019-10-09 12:29:45,8.93,2.62,12.10,99.90,319527,79,518966,-80
2019-10-09 12:30:19,8.80,3.40,12.10,99.90,316473,80,518996,-79
2019-10-09 12:30:53,7.78,2.95,12.00,99.90,319523,79,519231,-79
2019-10-09 12:31:27,8.20,3.45,12.00,99.90,316484,80,519038,-79
2019-10-09 12:32:01,3.55,2.30,12.00,99.90,319583,79,519009,-79
2019-10-09 12:32:35,5.40,2.40,12.00,99.90,316656,80,518967,-79
2019-10-09 12:33:09,11.28,2.85,12.00,99.90,319331,78,525269,-80
2019-10-09 12:33:43,10.95,3.12,12.00,99.90,319382,79,525467,-80
2019-10-09 12:34:17,9.13,3.12,12.00,99.90,319444,79,518962,-79
2019-10-09 12:34:52,5.05,2.90,12.00,99.90,319648,79,519271,-79
2019-10-09 12:35:25,6.78,2.40,12.00,99.90,319520,79,518958,-79
2019-10-09 12:36:00,4.83,2.20,12.00,99.90,319508,79,519251,-79
2019-10-09 12:36:34,8.90,2.00,12.00,99.90,319621,79,518962,-79
2019-10-09 12:37:08,5.25,2.05,12.00,99.90,319563,79,519255,-80
2019-10-09 12:37:42,8.05,2.05,12.00,99.90,319387,79,518993,-80
2019-10-09 12:38:16,6.60,2.42,12.00,99.90,319657,78,519228,-78
2019-10-09 12:38:50,5.72,2.10,12.00,99.90,319694,79,518982,-79
2019-10-09 12:39:24,8.35,1.90,11.90,99.90,319435,79,519250,-80
2019-10-09 12:39:59,6.78,2.65,11.90,99.90,319654,79,518955,-78
2019-10-09 12:40:32,4.45,2.17,12.00,99.90,319612,79,518985,-80
2019-10-09 12:41:07,5.15,2.12,11.90,99.90,319518,79,518978,-79
2019-10-09 12:41:41,5.90,2.08,11.90,99.90,319444,79,519275,-79
2019-10-09 12:42:15,5.08,1.85,11.90,99.90,319562,79,519281,-79
2019-10-09 12:42:49,9.30,2.62,11.90,99.90,319403,79,519236,-80
2019-10-09 12:43:23,5.92,2.00,11.80,99.90,319603,79,518954,-78
2019-10-09 12:43:57,5.37,2.27,11.80,99.90,319555,79,518967,-79
2019-10-09 12:44:31,4.80,1.87,11.80,99.90,319726,79,518976,-79
2019-10-09 12:45:07,5.30,2.05,11.80,99.90,319539,79,518950,-79
2019-10-09 12:45:41,3.72,1.72,11.80,99.90,319043,79,519117,-78
2019-10-09 12:46:15,6.65,2.12,11.80,99.90,316456,80,519228,-78
2019-10-09 12:46:49,6.40,1.95,11.80,99.90,319694,79,518955,-80
2019-10-09 12:47:23,6.65,2.00,11.80,99.90,316539,80,519045,-79
2019-10-09 12:47:57,5.67,2.05,11.70,99.90,319644,79,518954,-79
2019-10-09 12:48:31,4.55,1.98,11.70,99.90,316575,80,518995,-79
2019-10-09 12:49:05,8.78,2.15,11.70,99.90,319291,79,518951,-79
2019-10-09 12:49:39,4.67,1.90,11.60,99.90,319644,79,519275,-78
2019-10-09 12:50:14,7.17,1.70,11.60,99.90,319489,79,518982,-79
2019-10-09 12:50:47,6.60,1.90,11.60,99.90,319564,79,519015,-80
2019-10-09 12:51:23,12.53,1.92,11.60,99.90,319535,79,525235,-79
2019-10-09 12:51:57,12.07,1.92,11.60,99.90,319300,79,525198,-79
2019-10-09 12:52:31,4.00,1.50,11.60,99.90,319790,79,516916,-79
2019-10-09 12:53:05,4.62,1.60,11.60,99.90,319768,79,518962,-80
2019-10-09 12:53:39,5.22,1.92,11.60,99.90,319580,79,518998,-79
2019-10-09 12:54:13,5.45,1.50,11.60,99.90,319929,79,517203,-79
2019-10-09 12:54:47,4.28,1.47,11.60,99.90,319838,79,516875,-79
2019-10-09 12:55:22,7.75,1.60,11.60,99.90,319517,79,519282,-80
2019-10-09 12:55:55,5.78,1.27,11.50,99.90,319849,79,516959,-80
2019-10-09 12:56:30,5.33,1.32,11.50,99.90,319858,79,517150,-79
2019-10-09 12:57:04,4.35,1.30,11.50,99.90,319809,79,516896,-79
2019-10-09 12:57:38,5.78,1.77,11.50,99.90,319630,79,519264,-80
2019-10-09 12:58:12,6.42,1.47,11.40,99.90,319932,79,517153,-79
2019-10-09 12:58:46,6.20,1.85,11.40,99.90,319487,79,518959,-79
2019-10-09 12:59:20,3.30,1.12,11.40,99.90,320112,79,516867,-79
2019-10-09 12:59:54,4.42,1.30,11.40,99.90,319832,79,516919,-79
2019-10-09 13:00:28,3.05,1.20,11.40,99.90,319871,78,516883,-80
2019-10-09 13:01:02,3.98,1.30,11.40,99.90,316915,80,517203,-80
2019-10-09 13:01:36,9.23,1.25,11.40,99.90,319898,79,517183,-79
2019-10-09 13:02:11,5.40,1.42,11.40,99.90,319745,79,516868,-79
2019-10-09 13:02:44,3.50,1.32,11.50,99.90,319880,79,517155,-80
2019-10-09 13:03:19,5.95,1.62,11.40,99.90,319782,78,518951,-80
2019-10-09 13:03:53,3.80,1.50,11.40,99.90,319782,79,518203,-79
2019-10-09 13:04:27,3.37,1.12,11.40,99.90,319873,79,516861,-80
2019-10-09 13:05:01,3.20,1.10,11.40,99.90,320247,79,517152,-79
2019-10-09 13:05:35,4.85,1.27,11.40,99.90,319753,78,516927,-80
2019-10-09 13:06:09,4.10,1.10,11.40,99.90,319750,79,517160,-80
2019-10-09 13:06:43,4.90,1.17,11.40,99.90,320157,79,516884,-80
2019-10-09 13:07:17,4.85,1.30,11.40,99.90,319843,79,517156,-80
2019-10-09 13:07:51,3.00,1.30,11.40,99.90,319878,79,516958,-80
2019-10-09 13:08:25,6.50,1.62,11.40,99.90,319636,79,518958,-81
2019-10-09 13:09:00,5.05,1.72,11.40,99.90,319592,79,518966,-81
2019-10-09 13:09:33,3.33,1.17,11.40,99.90,319860,79,517208,-80
2019-10-09 13:10:08,4.75,1.60,11.40,99.90,319756,79,519240,-80
2019-10-09 13:10:42,4.90,1.35,11.40,99.90,320061,78,516950,-82
2019-10-09 13:11:16,3.95,1.30,11.40,99.90,319766,79,516883,-81
2019-10-09 13:11:50,4.33,1.40,11.40,99.90,319877,79,516931,-81
2019-10-09 13:12:24,4.10,1.40,11.40,99.90,319878,79,516948,-80
2019-10-09 13:12:58,4.20,1.57,11.40,99.90,320014,79,518195,-81
2019-10-09 13:13:32,3.30,1.20,11.40,99.90,319853,79,517192,-81
2019-10-09 13:14:07,4.60,1.20,11.40,99.90,319931,79,516868,-81
2019-10-09 13:14:40,3.70,1.20,11.40,99.90,320018,79,516870,-81
2019-10-09 13:15:15,2.08,0.90,11.40,99.90,320238,79,512763,-80
2019-10-09 13:15:49,4.12,1.00,11.40,99.90,319942,79,517137,-81
2019-10-09 13:16:22,4.95,1.30,11.30,99.90,320309,79,516903,-80
2019-10-09 13:16:59,3.58,1.02,11.40,99.90,319891,79,517154,-79
2019-10-09 13:17:33,1.85,0.80,11.40,99.90,320409,79,512987,-80
2019-10-09 13:18:07,2.33,0.80,11.40,99.90,320386,79,512705,-81
2019-10-09 13:18:41,2.45,1.00,11.40,99.90,319883,78,516879,-81
2019-10-09 13:19:16,4.40,1.00,11.40,99.90,317416,80,517151,-79
2019-10-09 13:19:49,6.30,1.22,11.30,99.90,319878,79,516866,-81
2019-10-09 13:20:24,3.83,1.10,11.30,99.90,319903,79,517144,-80
2019-10-09 13:20:58,3.85,0.90,11.30,99.90,320491,79,512705,-81
2019-10-09 13:21:32,2.15,0.90,11.30,99.90,320338,79,513029,-80
2019-10-09 13:22:06,2.77,0.70,11.30,99.90,317310,80,512987,-79
2019-10-09 13:22:40,5.10,1.25,11.30,99.90,320139,79,516870,-79
2019-10-09 13:23:14,3.52,0.90,11.30,99.90,317367,80,512986,-79
2019-10-09 13:23:48,3.65,0.90,11.30,99.90,320352,79,512826,-80
2019-10-09 13:24:41,2.40,0.70,11.30,99.90,317172,80,512976,-80
2019-10-09 13:25:18,3.05,0.80,11.30,99.90,320321,79,512791,-80
2019-10-09 13:25:52,2.37,1.00,11.30,99.90,317282,80,516901,-80
2019-10-09 13:26:27,3.70,0.80,11.30,99.90,320194,79,513028,-80
2019-10-09 13:27:00,2.37,0.90,11.30,99.90,320431,79,512709,-81
2019-10-09 13:27:34,1.90,0.90,11.30,99.90,320660,79,512736,-80
2019-10-09 13:28:09,4.00,1.20,11.30,99.90,319890,79,517149,-80
2019-10-09 13:28:42,1.72,1.00,11.30,99.90,320739,79,516863,-80
2019-10-09 13:29:17,3.08,0.90,11.30,99.90,320445,79,512968,-79
2019-10-09 13:29:51,5.75,0.88,11.30,99.90,320692,79,512706,-80
2019-10-09 13:30:25,2.40,0.82,11.30,99.90,320282,79,512716,-80
2019-10-09 13:30:59,3.90,1.15,11.30,99.90,319857,79,516869,-80
2019-10-09 13:31:34,1.95,0.70,11.20,99.90,320385,79,512978,-79
2019-10-09 13:32:07,1.52,0.75,11.20,99.90,320995,78,511710,-80
2019-10-09 13:32:42,3.75,0.90,11.20,99.90,320271,79,512986,-80
2019-10-09 13:33:16,2.33,0.70,11.20,99.90,320585,79,512786,-80
2019-10-09 13:33:50,1.67,0.72,11.20,99.90,320769,79,513205,-80
2019-10-09 13:34:24,2.25,0.82,11.20,99.90,320456,79,512702,-79
2019-10-09 13:34:58,2.10,0.93,11.20,99.90,319917,79,517168,-81
2019-10-09 13:35:32,1.50,0.70,11.20,99.90,321379,79,510625,-80
2019-10-09 13:36:06,4.42,0.90,11.20,99.90,320235,79,512772,-79
2019-10-09 13:36:41,1.05,0.60,11.20,99.90,321322,79,502300,-80
2019-10-09 13:37:14,1.98,0.80,11.20,99.90,320391,78,513005,-79
2019-10-09 13:37:49,1.65,0.80,11.20,99.90,320647,79,512724,-80
2019-10-09 13:38:23,1.57,0.90,11.10,99.90,320157,79,514036,-80
2019-10-09 13:38:57,1.77,0.70,11.10,99.90,320561,79,512757,-80
2019-10-09 13:39:34,2.75,0.60,11.10,99.90,320922,79,512717,-81
2019-10-09 13:40:08,2.35,0.85,11.10,99.90,320359,79,512744,-79
2019-10-09 13:40:42,1.32,0.70,11.10,99.90,321505,79,502638,-79
2019-10-09 13:41:16,1.32,0.60,11.10,99.90,321016,79,502644,-80
2019-10-09 13:41:50,1.27,0.60,11.10,99.90,320856,79,502297,-81
2019-10-09 13:42:24,2.58,0.70,11.10,99.90,320389,79,513005,-79
2019-10-09 13:42:58,4.42,1.00,11.10,99.90,320051,79,517180,-81
2019-10-09 13:43:33,2.22,0.80,11.10,99.90,320199,79,512712,-80
2019-10-09 13:44:06,2.05,0.60,11.10,99.90,320520,79,512717,-80
2019-10-09 13:44:41,1.75,0.70,11.10,99.90,320384,79,512739,-77
2019-10-09 13:45:15,3.12,0.70,11.10,99.90,320547,79,512978,-79
2019-10-09 13:45:49,2.10,0.80,11.10,99.90,320682,79,512717,-81
2019-10-09 13:46:23,1.85,0.72,11.10,99.90,320184,79,512706,-81
2019-10-09 13:46:57,1.85,0.70,11.10,99.90,320509,79,512998,-80
2019-10-09 13:47:31,1.82,0.75,11.10,99.90,320767,79,512717,-79
2019-10-09 13:48:05,4.50,0.88,11.10,99.90,320204,79,512695,-80
2019-10-09 13:48:39,1.82,0.80,11.10,99.90,320348,79,512713,-78
2019-10-09 13:49:13,1.80,0.72,11.10,99.90,320410,79,512710,-79
2019-10-09 13:49:47,1.37,0.70,11.10,99.90,320975,79,502290,-81
2019-10-09 13:50:21,1.65,0.50,11.10,99.90,320729,79,512713,-80
2019-10-09 13:50:55,3.17,0.80,11.10,99.90,320293,79,512712,-81
2019-10-09 13:51:29,3.15,0.62,11.10,99.90,317795,80,512757,-81
2019-10-09 13:52:04,3.75,0.72,11.10,99.90,320213,79,512950,-79
2019-10-09 13:52:37,1.60,0.60,11.10,99.90,317491,80,512739,-80
2019-10-09 13:53:12,1.02,0.60,11.00,99.90,321666,79,502289,-79
2019-10-09 13:53:46,1.62,0.80,11.10,99.90,314813,81,512988,-80
2019-10-09 13:54:19,4.03,0.90,11.00,99.90,320483,79,512744,-79
2019-10-09 13:54:54,1.77,0.50,11.10,99.90,321584,79,507569,-80
2019-10-09 13:55:28,1.15,0.60,11.10,99.90,321610,79,502606,-78
2019-10-09 13:56:01,5.00,0.70,11.10,99.90,320368,79,512752,-78
2019-10-09 13:56:36,1.30,0.50,11.10,99.90,320725,79,502293,-78
2019-10-09 13:57:10,2.10,0.80,11.10,99.90,320603,79,513007,-81
2019-10-09 13:57:44,0.53,0.50,11.10,99.90,321717,79,498431,-82
2019-10-09 13:58:18,2.10,0.70,11.00,99.90,320280,79,512744,-78
2019-10-09 13:58:52,1.75,0.60,11.10,99.90,320881,79,512982,-78
2019-10-09 13:59:26,1.37,0.60,11.10,99.90,321106,79,502566,-81
2019-10-09 14:00:00,2.25,0.70,11.10,99.90,320685,79,512990,-83
2019-10-09 14:00:37,2.02,0.60,11.10,99.90,320352,79,512708,-79
2019-10-09 14:01:11,1.07,0.60,11.20,99.90,318396,80,502305,-79
2019-10-09 14:01:45,1.45,0.60,11.20,99.90,320782,79,507790,-79
2019-10-09 14:02:19,2.60,0.80,11.20,99.90,320498,79,512804,-79
2019-10-09 14:02:53,1.05,0.70,11.20,99.90,321006,79,502289,-81
2019-10-09 14:03:27,2.22,0.78,11.20,99.90,320564,79,512777,-80
2019-10-09 14:04:01,2.17,0.75,11.20,99.90,320855,78,512713,-79
2019-10-09 14:04:35,1.22,0.70,11.10,99.90,321388,79,502570,-78
2019-10-09 14:05:09,1.20,0.62,11.10,99.90,321420,79,502580,-81
2019-10-09 14:05:44,1.98,0.90,11.10,99.90,320269,79,512709,-79
2019-10-09 14:06:17,0.95,0.70,11.10,99.90,321084,79,500253,-81
2019-10-09 14:06:52,0.78,0.60,11.10,99.90,321294,79,498116,-80
2019-10-09 14:07:26,2.70,0.90,11.10,99.90,320172,79,515070,-80
2019-10-09 14:08:00,1.92,0.90,11.10,99.90,320830,79,512737,-80
2019-10-09 14:08:34,5.85,1.20,11.10,99.90,319880,79,516880,-79
2019-10-09 14:09:13,3.08,0.80,11.10,99.90,320406,79,512978,-83
2019-10-09 14:09:47,1.60,0.90,11.10,99.90,320427,79,512740,-82
2019-10-09 14:10:21,2.25,0.80,11.00,99.90,320535,79,512874,-81
2019-10-09 14:10:56,1.82,0.80,11.00,99.90,320804,79,512710,-83
2019-10-09 14:11:29,0.50,0.50,11.00,99.90,321733,79,498141,-80
2019-10-09 14:12:04,1.95,0.80,11.00,99.90,320585,79,512705,-81
2019-10-09 14:12:38,2.05,0.80,11.00,99.90,320338,79,512997,-81
2019-10-09 14:13:12,1.00,0.60,11.00,99.90,321399,79,502293,-80
2019-10-09 14:13:46,2.05,1.32,11.00,99.90,319970,78,516879,-80
2019-10-09 14:14:20,1.10,0.62,11.00,99.90,321447,78,502359,-83
2019-10-09 14:14:54,2.05,0.70,11.00,99.90,320633,79,512705,-83
2019-10-09 14:15:28,1.77,0.72,11.00,99.90,320407,79,512744,-83
2019-10-09 14:16:02,1.12,0.80,11.00,99.90,321205,79,502570,-83
2019-10-09 14:16:36,1.52,0.80,11.00,99.90,320277,79,511668,-83
2019-10-09 14:17:10,2.17,0.80,11.00,99.90,320168,79,512713,-82
2019-10-09 14:17:45,2.83,0.62,10.90,99.90,320333,78,512717,-82
2019-10-09 14:18:18,1.30,0.68,10.90,99.90,321481,79,502305,-83
2019-10-09 14:18:53,3.08,0.80,10.90,99.90,320880,79,512717,-81
2019-10-09 14:19:27,1.30,0.50,10.90,99.90,321381,78,502573,-83
2019-10-09 14:20:23,0.82,0.60,10.90,99.90,321718,79,498128,-81
2019-10-09 14:20:57,0.80,0.40,10.90,99.90,321330,79,498119,-81
2019-10-09 14:21:31,0.65,0.50,10.80,99.90,321702,79,498395,-82
2019-10-09 14:22:05,1.32,0.57,10.80,99.90,321310,79,502297,-83
2019-10-09 14:22:39,2.42,0.60,10.80,99.90,320444,79,512716,-83
2019-10-09 14:23:14,1.85,0.60,10.80,99.90,320291,79,513006,-83
2019-10-09 14:23:47,0.82,0.50,10.80,99.90,321720,79,498205,-82
2019-10-09 14:24:22,2.60,0.78,10.80,99.90,320475,78,512748,-80
2019-10-09 14:24:56,1.92,0.70,10.80,99.90,320473,79,512998,-80
2019-10-09 14:25:30,0.60,0.40,10.90,99.90,321674,79,498471,-80
2019-10-09 14:26:04,1.15,0.60,10.80,99.90,321497,79,502569,-83
2019-10-09 14:26:38,2.67,0.55,10.80,99.90,320556,79,512783,-82
2019-10-09 14:27:12,0.98,0.60,10.80,99.90,321641,79,502574,-82
2019-10-09 14:27:46,2.33,0.88,10.80,99.90,320180,79,512982,-81
2019-10-09 14:28:20,1.07,0.60,10.80,99.90,320673,79,502363,-80
2019-10-09 14:28:55,1.40,0.60,10.80,99.90,321138,79,502283,-82
2019-10-09 14:29:30,1.95,0.70,10.80,99.90,318789,79,512709,-81
2019-10-09 14:30:04,3.47,0.90,10.80,99.90,319190,80,512976,-80
2019-10-09 14:30:38,1.45,0.70,10.80,99.90,319566,80,510770,-80
2019-10-09 14:31:12,1.25,0.55,10.80,99.90,320058,79,505403,-82
2019-10-09 14:31:46,1.35,0.60,10.80,99.90,320997,78,502292,-82
2019-10-09 14:32:20,2.05,0.70,10.80,99.90,320950,79,512986,-82
2019-10-09 14:32:54,1.02,0.57,10.80,99.90,321418,79,502570,-80
2019-10-09 14:33:29,2.75,0.80,10.80,99.90,320290,79,512824,-82
2019-10-09 14:34:02,1.25,0.60,10.80,99.90,321091,79,502570,-81
2019-10-09 14:34:37,0.93,0.60,10.80,99.90,321388,79,502324,-81
2019-10-09 14:35:11,8.08,0.55,10.80,99.90,320344,78,512756,-82
2019-10-09 14:35:45,1.12,0.70,10.80,99.90,321608,79,502285,-80
2019-10-09 14:36:19,1.20,0.60,10.80,99.90,321432,79,502330,-82
2019-10-09 14:36:53,3.17,0.70,10.80,99.90,320720,79,512982,-81
2019-10-09 14:37:27,1.17,0.68,10.70,99.90,321136,79,502325,-81
2019-10-09 14:38:01,1.05,0.50,10.70,99.90,321539,79,502332,-80
2019-10-09 14:38:35,2.62,0.53,10.70,99.90,320385,79,512974,-81
2019-10-09 14:39:09,1.57,0.70,10.70,99.90,320639,79,512781,-81
2019-10-09 14:39:43,1.40,0.60,10.70,99.90,320978,79,507500,-83
2019-10-09 14:40:18,4.55,0.55,10.70,99.90,320321,79,513002,-81
2019-10-09 14:40:51,1.47,0.60,10.60,99.90,320421,79,512717,-81
2019-10-09 14:41:26,3.67,0.70,10.60,99.90,320234,79,512974,-82
2019-10-09 14:42:00,1.75,0.50,10.70,99.90,320519,79,512745,-80
2019-10-09 14:42:33,2.02,0.75,10.70,99.90,321097,79,512992,-81
2019-10-09 14:43:08,2.02,0.75,10.70,99.90,320451,79,512968,-83
2019-10-09 14:43:49,2.33,0.50,10.60,99.90,320589,79,512968,-82
2019-10-09 14:44:26,10.70,10.70,10.70,99.90,363891,81,133576,-82
2019-10-09 14:45:17,0.93,0.53,10.60,99.90,312741,81,502315,-81
2019-10-09 14:46:07,10.70,10.70,10.70,99.90,371833,79,133549,-81
2019-10-09 14:46:58,1.57,0.60,10.70,99.90,319009,79,512764,-80
2019-10-09 14:47:42,1.72,0.50,10.70,99.90,320956,79,512736,-81
2019-10-09 14:48:21,1.75,0.60,10.70,99.90,314106,81,512701,-81
2019-10-09 14:49:12,0.50,0.40,10.70,99.90,317181,80,498886,-83
2019-10-09 14:49:53,2.22,0.50,10.70,99.90,313783,81,513015,-83
2019-10-09 14:50:26,10.70,10.70,10.70,99.90,372737,77,133593,-84
2019-10-09 14:51:00,0.95,0.50,10.70,99.90,324992,78,502353,-81
2019-10-09 14:51:36,2.30,0.60,10.70,99.90,325828,78,512702,-81
2019-10-09 14:52:10,0.68,0.50,10.70,99.90,327263,78,498144,-80
2019-10-09 14:52:44,3.42,0.60,10.70,99.90,325765,78,512984,-84
2019-10-09 14:53:19,1.47,0.40,10.70,99.90,327047,78,504643,-81
2019-10-09 14:53:52,1.57,0.57,10.70,99.90,326158,77,507503,-83
2019-10-09 14:54:27,1.35,0.50,10.70,99.90,327540,78,502322,-83
2019-10-09 14:55:01,0.62,0.60,10.70,99.90,327197,78,498143,-82
2019-10-09 14:55:34,0.80,0.45,10.70,99.90,327259,78,500211,-82
2019-10-09 14:56:09,1.32,0.50,10.70,99.90,326418,78,502556,-82
2019-10-09 14:56:43,1.10,0.50,10.70,99.90,326972,78,502303,-82
2019-10-09 14:57:17,1.00,0.40,10.70,99.90,327000,78,502645,-82
2019-10-09 14:57:51,1.07,0.40,10.70,99.90,327147,78,502556,-80
2019-10-09 14:58:25,1.77,0.50,10.70,99.90,325933,78,512972,-81
2019-10-09 14:58:59,2.40,0.60,10.70,99.90,326363,78,512968,-81
2019-10-09 14:59:33,2.10,0.62,10.60,99.90,325943,78,512718,-82
2019-10-09 15:00:08,2.02,0.50,10.60,99.90,326177,78,513050,-83
2019-10-09 15:00:41,1.47,0.30,10.60,99.90,326845,78,502337,-81
2019-10-09 15:01:16,1.25,0.50,10.60,99.90,327044,78,502290,-81
2019-10-09 15:01:50,1.75,0.60,10.60,99.90,326104,78,512767,-84
2019-10-09 15:02:23,1.60,0.50,10.60,99.90,326649,78,508548,-82
2019-10-09 15:02:58,0.60,0.47,10.60,99.90,326988,78,498116,-80
2019-10-09 15:03:32,1.85,0.60,10.60,99.90,326364,78,507480,-83
2019-10-09 15:04:06,2.80,0.50,10.60,99.90,325738,78,512737,-83
2019-10-09 15:04:40,1.35,0.60,10.60,99.90,326930,78,502318,-83
2019-10-09 15:05:14,1.62,0.60,10.60,99.90,326059,78,512969,-82
2019-10-09 15:05:48,0.75,0.42,10.60,99.90,327251,78,498422,-83
2019-10-09 15:06:22,1.17,0.45,10.60,99.90,326944,78,502694,-80
2019-10-09 15:06:56,1.37,0.60,10.60,99.90,326278,78,502359,-82
2019-10-09 15:07:30,1.85,0.50,10.60,99.90,325927,78,513023,-82
2019-10-09 15:08:04,3.10,0.60,10.60,99.90,325937,78,512980,-84
2019-10-09 15:08:39,1.20,0.68,10.50,99.90,326622,78,502304,-83
2019-10-09 15:09:12,2.95,0.68,10.50,99.90,325758,78,513034,-83
2019-10-09 15:09:47,1.50,0.60,10.50,99.90,326529,78,507780,-81
2019-10-09 15:10:21,1.80,0.68,10.50,99.90,325925,78,512735,-83
2019-10-09 15:10:55,0.60,0.40,10.50,99.90,327202,78,498157,-83
2019-10-09 15:11:29,1.55,0.78,10.50,99.90,326809,78,511656,-83
2019-10-09 15:12:03,1.65,0.72,10.50,99.90,326374,78,512746,-82
2019-10-09 15:12:37,2.58,0.80,10.50,99.90,325970,78,512782,-81
2019-10-09 15:13:11,1.25,0.68,10.50,99.90,326590,78,502357,-81
2019-10-09 15:13:45,2.72,0.60,10.40,99.90,325732,77,512711,-81
2019-10-09 15:14:19,2.33,0.55,10.40,99.90,327036,78,512962,-81
2019-10-09 15:14:53,6.62,1.10,10.40,99.90,325624,78,517386,-81
2019-10-09 15:15:28,1.25,0.62,10.40,99.90,327898,78,502294,-82
2019-10-09 15:16:01,2.05,0.60,10.40,99.90,326659,78,512704,-81
2019-10-09 15:16:36,1.40,0.70,10.40,99.90,326315,78,506749,-82
2019-10-09 15:17:10,0.78,0.50,10.40,99.90,327191,78,498409,-81
2019-10-09 15:17:44,1.37,0.60,10.40,99.90,326800,78,502294,-82
2019-10-09 15:18:18,1.05,0.62,10.40,99.90,328112,78,502298,-81
2019-10-09 15:18:52,1.35,0.70,10.40,99.90,326598,78,502365,-83
2019-10-09 15:19:26,2.77,0.60,10.30,99.90,326566,78,512734,-81
2019-10-09 15:20:00,1.50,0.70,10.30,99.90,326748,78,512970,-82
2019-10-09 15:20:34,3.60,0.78,10.30,99.90,327459,78,512723,-83
2019-10-09 15:21:08,1.95,0.60,10.30,99.90,326219,78,512976,-82
2019-10-09 15:21:43,1.05,0.50,10.30,99.90,327590,77,502591,-81
2019-10-09 15:22:17,3.35,0.55,10.30,99.90,325979,78,512744,-81
2019-10-09 15:22:50,1.17,0.70,10.30,99.90,326908,78,502706,-81
2019-10-09 15:23:25,0.78,0.60,10.30,99.90,327206,78,498396,-82
2019-10-09 15:23:59,1.85,0.60,10.30,99.90,325848,78,512699,-81
2019-10-09 15:24:33,2.83,0.60,10.30,99.90,326517,78,513038,-82
2019-10-09 15:25:27,2.75,0.60,10.30,99.90,325975,78,512988,-80
2019-10-09 15:26:01,0.80,0.50,10.30,99.90,327064,78,498413,-81
2019-10-09 15:26:46,1.62,0.55,10.30,99.90,326921,78,507503,-82
2019-10-09 15:27:20,1.10,0.45,10.30,99.90,327199,77,502286,-81
2019-10-09 15:27:55,1.82,0.65,10.30,99.90,327324,78,511689,-81
2019-10-09 15:28:29,1.92,0.55,10.20,99.90,326095,78,512715,-80
2019-10-09 15:29:03,1.50,0.55,10.30,99.90,326675,78,508897,-84
2019-10-09 15:29:37,1.20,0.60,10.20,99.90,326881,78,502555,-83
2019-10-09 15:30:11,1.17,0.65,10.20,99.90,326299,78,502284,-82
2019-10-09 15:30:45,1.10,0.60,10.20,99.90,326997,78,502354,-81
2019-10-09 15:31:19,2.12,0.60,10.20,99.90,325703,78,512972,-82
2019-10-09 15:31:53,5.58,0.70,10.30,99.90,326095,78,512715,-80
2019-10-09 15:32:27,3.20,0.50,10.20,99.90,325742,78,512966,-83
2019-10-09 15:33:01,1.25,0.60,10.20,99.90,326503,78,502583,-81
2019-10-09 15:33:36,0.50,0.40,10.20,99.90,327231,78,498132,-80
2019-10-09 15:34:09,2.12,0.60,10.20,99.90,327061,78,512976,-80
2019-10-09 15:34:44,0.78,0.40,10.20,99.90,327217,78,498139,-82
2019-10-09 15:35:18,4.22,0.70,10.20,99.90,325731,78,512774,-83
2019-10-09 15:35:52,2.05,0.60,10.20,99.90,326032,78,513119,-82
2019-10-09 15:36:26,2.58,0.60,10.30,99.90,326327,78,513012,-81
2019-10-09 15:37:00,0.47,0.40,10.20,99.90,327222,78,498164,-82
2019-10-09 15:37:34,1.42,0.60,10.20,99.90,326371,78,502373,-82
2019-10-09 15:38:08,0.75,0.42,10.20,99.90,327056,78,498124,-82
2019-10-09 15:38:42,2.52,0.80,10.20,99.90,325469,78,512997,-82
2019-10-09 15:39:16,4.15,0.60,10.20,99.90,325827,78,512698,-82
2019-10-09 15:39:50,3.47,0.70,10.20,99.90,326399,78,512709,-81
2019-10-09 15:40:24,0.93,0.60,10.30,99.90,327149,78,502545,-82
2019-10-09 15:40:58,0.82,0.40,10.20,99.90,327140,78,498444,-83
2019-10-09 15:41:32,1.65,0.50,10.20,99.90,326245,78,512965,-82
2019-10-09 15:42:07,0.95,0.50,10.20,99.90,326944,78,502286,-80
2019-10-09 15:42:40,2.27,0.68,10.20,99.90,326066,78,512736,-83
2019-10-09 15:43:15,1.30,0.70,10.20,99.90,326964,78,502365,-83
2019-10-09 15:43:49,1.42,0.60,10.20,99.90,327958,78,502571,-83
2019-10-09 15:44:22,2.30,0.70,10.20,99.90,325885,77,512742,-81
2019-10-09 15:44:57,2.58,0.68,10.20,99.90,326084,78,512730,-82
2019-10-09 15:45:31,1.37,0.60,10.20,99.90,326296,78,502572,-83
2019-10-09 15:46:05,2.00,0.78,10.20,99.90,326030,78,512794,-82
2019-10-09 15:46:39,2.45,0.70,10.20,99.90,325841,78,512703,-81
2019-10-09 15:47:13,1.47,0.60,10.20,99.90,326084,78,507799,-81
2019-10-09 15:47:47,3.45,0.70,10.20,99.90,325737,78,512702,-80
2019-10-09 15:48:21,1.40,0.60,10.20,99.90,326344,78,502302,-83
2019-10-09 15:48:56,1.80,0.60,10.20,99.90,326964,78,512720,-80
2019-10-09 15:49:29,2.37,0.70,10.20,99.90,326090,77,512706,-82
2019-10-09 15:50:04,0.75,0.50,10.20,99.90,327117,78,498393,-82
2019-10-09 15:50:38,1.60,0.57,10.10,99.90,326710,78,512992,-82
2019-10-09 15:51:11,0.82,0.70,10.10,99.90,327006,78,498169,-82
2019-10-09 15:51:46,0.93,0.60,10.10,99.90,327035,78,502313,-82
2019-10-09 15:52:20,1.95,0.60,10.10,99.90,326791,78,512710,-81
2019-10-09 15:52:54,1.52,0.53,10.10,99.90,326918,78,507526,-82
2019-10-09 15:53:29,2.33,0.65,10.10,99.90,325679,78,512981,-80
2019-10-09 15:54:03,2.22,0.68,10.10,99.90,327035,78,512784,-84
2019-10-09 15:54:36,1.27,0.70,10.10,99.90,326914,78,502326,-83
2019-10-09 15:55:11,1.98,0.50,10.10,99.90,326390,78,513086,-81
2019-10-09 15:55:45,1.17,0.60,10.10,99.90,326906,78,502302,-82
2019-10-09 15:56:19,2.05,0.80,10.10,99.90,325845,78,512977,-83
2019-10-09 15:56:53,0.60,0.50,10.10,99.90,327216,78,498124,-81
2019-10-09 15:57:27,2.17,0.50,10.10,99.90,326066,78,512966,-81
2019-10-09 15:58:01,1.00,0.50,10.10,99.90,328169,78,502290,-82
2019-10-09 15:58:35,3.62,0.75,10.10,99.90,325683,78,512714,-81
2019-10-09 15:59:09,2.40,0.80,10.10,99.90,326240,78,512696,-82
2019-10-09 15:59:43,2.95,0.65,10.10,99.90,325999,78,512946,-80
2019-10-09 16:00:17,1.45,0.53,10.10,99.90,326605,78,502310,-81
2019-10-09 16:00:52,2.20,0.78,10.10,99.90,326752,78,512995,-82
2019-10-09 16:01:25,0.95,0.53,10.10,99.90,327067,78,502302,-82
2019-10-09 16:02:00,2.83,0.85,10.10,99.90,326190,78,512696,-82
2019-10-09 16:02:34,3.15,0.60,10.10,99.90,325815,78,513150,-83
2019-10-09 16:03:08,1.87,0.40,10.10,99.90,326164,78,512762,-83
2019-10-09 16:03:42,2.65,0.53,10.10,99.90,325847,78,512699,-80
2019-10-09 16:04:16,1.52,0.60,10.10,99.90,326930,78,507490,-83
2019-10-09 16:04:50,2.22,0.70,10.10,99.90,326936,78,512711,-83
2019-10-09 16:05:24,1.72,0.70,10.10,99.90,325715,78,513023,-82
2019-10-09 16:05:58,3.00,0.75,10.10,99.90,326609,78,512983,-81
2019-10-09 16:06:32,1.75,0.60,10.10,99.90,326060,77,512700,-82
2019-10-09 16:07:06,1.02,0.45,10.10,99.90,326721,78,502361,-81
2019-10-09 16:07:41,1.80,0.62,10.10,99.90,325695,78,512995,-82
2019-10-09 16:08:14,0.40,0.40,10.20,99.90,327241,78,498458,-80
2019-10-09 16:08:49,0.70,0.60,10.10,99.90,327187,78,498417,-80
2019-10-09 16:09:23,1.82,0.60,10.20,99.90,326867,78,512707,-82
2019-10-09 16:09:57,2.52,0.93,10.20,99.90,326754,77,517194,-81
2019-10-09 16:10:31,1.47,0.50,10.20,99.90,327085,78,503335,-81
2019-10-09 16:11:05,1.90,0.62,10.10,99.90,325850,78,512742,-83
2019-10-09 16:11:39,3.00,0.80,10.20,99.90,325783,78,513000,-83
2019-10-09 16:12:13,2.20,0.60,10.20,99.90,325777,78,512984,-82
2019-10-09 16:12:47,2.77,0.60,10.20,99.90,326117,78,512738,-82
2019-10-09 16:13:21,0.80,0.53,10.20,99.90,327195,78,498410,-84
2019-10-09 16:13:55,2.42,0.80,10.20,99.90,327558,78,512976,-83
2019-10-09 16:14:30,1.57,0.60,10.20,99.90,325999,78,512707,-83
2019-10-09 16:15:05,1.95,0.60,10.20,99.90,326030,78,512980,-79
2019-10-09 16:15:39,4.47,0.90,10.20,99.90,325459,78,514782,-81
2019-10-09 16:16:13,1.35,0.50,10.20,99.90,327117,78,502278,-80
2019-10-09 16:16:47,0.60,0.42,10.20,99.90,327301,78,498147,-81
2019-10-09 16:17:21,2.55,0.70,10.20,99.90,326698,78,512718,-83
2019-10-09 16:17:56,1.90,0.50,10.20,99.90,325882,77,512707,-81
2019-10-09 16:18:29,1.40,0.57,10.20,99.90,327057,78,502298,-81
2019-10-09 16:19:04,1.62,0.47,10.20,99.90,326694,78,508536,-80
2019-10-09 16:19:38,1.42,0.50,10.20,99.90,326426,78,502635,-81
2019-10-09 16:20:12,2.25,0.50,10.20,99.90,326135,78,512710,-82
2019-10-09 16:20:46,1.80,0.42,10.20,99.90,328051,78,512973,-82
2019-10-09 16:21:20,1.05,0.60,10.20,99.90,326815,78,502298,-82
2019-10-09 16:21:54,1.80,0.50,10.20,99.90,326326,78,512992,-83
2019-10-09 16:22:28,1.30,0.50,10.20,99.90,326739,78,502559,-80
2019-10-09 16:23:02,1.45,0.42,10.20,99.90,327156,78,502280,-82
2019-10-09 16:23:36,1.02,0.40,10.20,99.90,326902,78,502367,-83
2019-10-09 16:24:10,1.42,0.60,10.20,99.90,326448,78,507495,-83
2019-10-09 16:24:44,2.37,0.55,10.20,99.90,325938,78,512988,-81
2019-10-09 16:25:18,1.10,0.50,10.20,99.90,326864,78,502571,-82
2019-10-09 16:25:52,1.02,0.60,10.20,99.90,327241,78,498441,-80
2019-10-09 16:26:27,2.05,0.42,10.20,99.90,326402,78,512723,-83
2019-10-09 16:27:00,1.40,0.53,10.20,99.90,326131,78,502541,-82
2019-10-09 16:27:35,2.83,0.60,10.20,99.90,326898,78,513078,-84
2019-10-09 16:28:09,2.42,0.57,10.20,99.90,326034,78,512980,-83
2019-10-09 16:28:43,0.88,0.50,10.20,99.90,328227,78,500211,-82
2019-10-09 16:29:17,1.75,0.60,10.20,99.90,325831,78,512711,-83
2019-10-09 16:29:51,1.45,0.50,10.30,99.90,326227,78,502283,-81
2019-10-09 16:30:25,1.87,0.42,10.30,99.90,327825,78,512695,-82
2019-10-09 16:30:59,2.20,0.72,10.30,99.90,326507,78,512711,-81
2019-10-09 16:31:33,0.72,0.60,10.30,99.90,327210,78,498193,-81
2019-10-09 16:32:07,2.15,0.60,10.30,99.90,326044,78,512988,-83
2019-10-09 16:32:41,1.27,0.60,10.20,99.90,326860,78,502588,-81
2019-10-09 16:33:16,1.47,0.57,10.30,99.90,327708,78,507592,-82
2019-10-09 16:33:49,2.55,0.60,10.20,99.90,325693,77,512715,-81
2019-10-09 16:34:24,1.35,0.70,10.30,99.90,326772,78,506461,-83
2019-10-09 16:34:58,1.10,0.55,10.30,99.90,326939,78,502341,-80
2019-10-09 16:35:32,1.42,0.60,10.30,99.90,326923,78,502557,-81
2019-10-09 16:36:06,2.67,0.60,10.30,99.90,325847,78,512978,-84
2019-10-09 16:36:40,2.05,0.70,10.30,99.90,326341,78,512707,-82
2019-10-09 16:37:14,3.15,0.93,10.30,99.90,325735,78,514789,-83
2019-10-09 16:37:48,1.77,0.62,10.30,99.90,326010,78,512751,-83
2019-10-09 16:38:22,2.17,0.70,10.20,99.90,325875,78,512991,-81
2019-10-09 16:38:56,1.35,0.50,10.30,99.90,326247,78,502322,-82
2019-10-09 16:39:30,1.02,0.40,10.30,99.90,326876,78,502377,-81
2019-10-09 16:40:06,1.90,0.68,10.20,99.90,325694,78,512980,-82
2019-10-09 16:40:39,2.60,0.70,10.20,99.90,326554,78,512718,-82
2019-10-09 16:41:14,4.28,0.70,10.20,99.90,325738,78,512996,-82
2019-10-09 16:41:48,2.70,0.68,10.20,99.90,325885,78,512738,-81
2019-10-09 16:42:22,1.52,0.72,10.20,99.90,326503,78,512707,-82
2019-10-09 16:42:56,1.82,0.50,10.20,99.90,326698,78,505415,-82
2019-10-09 16:43:30,1.40,0.70,10.20,99.90,326703,78,511708,-82
2019-10-09 16:44:04,1.32,0.50,10.20,99.90,327037,78,502303,-85
2019-10-09 16:44:38,1.45,0.50,10.20,99.90,326569,78,503340,-80
2019-10-09 16:45:13,4.17,0.60,10.20,99.90,325732,78,512993,-81
2019-10-09 16:45:46,4.30,0.55,10.20,99.90,326314,78,512995,-81
2019-10-09 16:46:21,2.05,0.50,10.20,99.90,326190,78,512715,-82
2019-10-09 16:46:55,2.12,0.40,10.20,99.90,325796,78,512699,-81
2019-10-09 16:47:29,1.07,0.60,10.10,99.90,326725,78,503123,-80
2019-10-09 16:48:03,0.88,0.42,10.10,99.90,327204,78,498405,-80
2019-10-09 16:48:37,1.52,0.47,10.10,99.90,326626,78,508540,-83
2019-10-09 16:49:11,0.88,0.47,10.10,99.90,327180,78,498127,-83
2019-10-09 16:49:45,1.75,0.45,10.10,99.90,326039,78,512711,-84
2019-10-09 16:50:19,2.30,0.50,10.10,99.90,326922,78,512987,-83
2019-10-09 16:50:53,1.57,0.50,10.10,99.90,326616,78,508532,-80
2019-10-09 16:51:27,1.52,0.50,10.10,99.90,326861,78,507582,-81
2019-10-09 16:52:02,4.87,0.50,10.10,99.90,326682,78,512990,-84
2019-10-09 16:52:35,1.37,0.50,10.10,99.90,326956,78,502287,-83
2019-10-09 16:53:10,1.17,0.42,10.10,99.90,326652,78,502334,-81
2019-10-09 16:53:44,1.98,0.55,10.10,99.90,325944,78,507511,-83
2019-10-09 16:54:18,0.57,0.40,10.00,99.90,327231,78,498412,-81
2019-10-09 16:54:52,3.98,0.60,10.10,99.90,325845,78,512983,-82
2019-10-09 16:55:26,1.65,0.60,10.00,99.90,325895,78,512710,-82
2019-10-09 16:56:00,2.15,0.50,10.00,99.90,327732,78,512694,-81
2019-10-09 16:56:34,1.75,0.50,10.00,99.90,326480,78,512700,-81
2019-10-09 16:57:08,1.10,0.60,10.00,99.90,328065,78,502330,-82
2019-10-09 16:57:42,2.35,0.50,10.00,99.90,325822,78,512689,-82
2019-10-09 16:58:16,4.78,0.72,10.00,99.90,326050,78,512706,-82
2019-10-09 16:58:50,1.62,0.50,10.00,99.90,326034,78,508858,-80
2019-10-09 16:59:24,2.05,0.60,10.00,99.90,326278,78,512715,-83
2019-10-09 16:59:58,2.72,0.60,10.00,99.90,325823,78,512750,-81
2019-10-09 17:00:33,2.08,0.50,10.00,99.90,326245,78,512962,-81
2019-10-09 17:01:06,2.12,0.70,10.00,99.90,325739,78,512706,-82
2019-10-09 17:01:41,1.47,0.50,10.00,99.90,327160,78,503375,-82
2019-10-09 17:02:15,2.65,0.50,10.00,99.90,325928,78,512977,-83
2019-10-09 17:02:49,1.00,0.50,10.00,99.90,326881,78,502351,-83
2019-10-09 17:03:23,1.12,0.50,10.00,99.90,326951,78,502295,-83
2019-10-09 17:03:57,0.40,0.40,10.00,99.90,327196,78,498120,-81
2019-10-09 17:04:31,2.50,0.60,10.00,99.90,326332,78,513017,-82
2019-10-09 17:05:06,1.27,0.55,10.00,99.90,326970,78,502579,-83
2019-10-09 17:05:40,1.30,0.70,10.00,99.90,326807,78,502633,-82
2019-10-09 17:06:14,3.55,0.60,9.90,99.90,325746,78,512996,-82
2019-10-09 17:07:07,1.37,0.60,9.90,99.90,326624,78,502623,-82
2019-10-09 17:07:58,1.15,0.60,9.90,99.90,328216,77,502286,-80
2019-10-09 17:08:50,1.98,0.62,9.90,99.90,320267,79,512706,-80
2019-10-09 17:09:25,1.70,0.50,9.80,99.90,318281,80,512968,-81
2019-10-09 17:09:59,0.90,0.53,9.80,99.90,321395,79,498200,-83
2019-10-09 17:10:34,1.27,0.70,9.90,99.90,317962,80,506446,-81
2019-10-09 17:11:07,2.37,0.50,9.80,99.90,321070,79,512967,-80
2019-10-09 17:11:41,1.12,0.60,9.80,99.90,321500,79,502641,-82
2019-10-09 17:12:17,0.55,0.40,9.80,99.90,321695,79,498381,-82
2019-10-09 17:12:51,0.85,0.40,9.80,99.90,321565,79,498157,-81
2019-10-09 17:13:25,1.45,0.60,9.80,99.90,321179,79,502301,-83
2019-10-09 17:14:00,2.30,0.60,9.80,99.90,320770,79,512799,-82
2019-10-09 17:14:33,1.12,0.40,9.80,99.90,321387,79,502296,-82
2019-10-09 17:15:07,1.72,0.60,9.80,99.90,320576,79,512740,-83
2019-10-09 17:15:42,1.77,0.50,9.80,99.90,321115,79,513079,-81
2019-10-09 17:16:15,1.35,0.47,9.70,99.90,321269,79,502544,-83
2019-10-09 17:16:50,3.77,0.60,9.70,99.90,320505,79,512737,-80
2019-10-09 17:17:24,2.35,0.50,9.70,99.90,320633,79,512701,-82
2019-10-09 17:17:57,2.65,0.40,9.70,99.90,320484,79,512975,-81
2019-10-09 17:18:32,1.10,0.62,9.70,99.90,317687,80,502591,-83
2019-10-09 17:19:06,2.62,0.60,9.70,99.90,320641,79,512712,-82
2019-10-09 17:19:40,1.17,0.75,9.70,99.90,318201,80,502357,-80
2019-10-09 17:20:14,2.55,0.72,9.70,99.90,320397,79,512721,-82
2019-10-09 17:20:48,1.40,0.65,9.70,99.90,318086,80,506512,-81
2019-10-09 17:21:22,1.12,0.55,9.70,99.90,321557,79,502577,-83
2019-10-09 17:21:56,2.37,0.90,9.60,99.90,317821,80,512980,-82
2019-10-09 17:22:30,0.57,0.57,9.60,99.90,321697,79,498119,-83
2019-10-09 17:23:04,2.58,0.90,9.70,99.90,320702,79,513006,-80
2019-10-09 17:23:38,1.60,0.60,9.70,99.90,320880,79,512705,-82
2019-10-09 17:24:13,2.55,0.53,9.70,99.90,320545,79,513022,-82
2019-10-09 17:24:46,1.30,0.50,9.70,99.90,320938,79,502292,-83
2019-10-09 17:25:21,2.17,0.42,9.70,99.90,320581,79,512725,-80
2019-10-09 17:25:55,0.60,0.40,9.70,99.90,321651,79,498131,-81
2019-10-09 17:26:29,0.70,0.40,9.70,99.90,321687,78,498148,-81
2019-10-09 17:27:03,1.62,0.47,9.70,99.90,321396,78,508551,-83
2019-10-09 17:27:37,1.22,0.40,9.70,99.90,321125,79,502552,-81
2019-10-09 17:28:11,1.87,0.60,9.70,99.90,321036,79,512769,-82
2019-10-09 17:28:45,1.17,0.40,9.70,99.90,321121,79,502565,-80
2019-10-09 17:29:19,1.52,0.65,9.70,99.90,320877,79,512747,-81
2019-10-09 17:29:53,1.10,0.60,9.70,99.90,321299,79,502580,-82
2019-10-09 17:30:27,2.17,0.50,9.70,99.90,320262,79,512978,-81
2019-10-09 17:31:02,2.27,0.50,9.70,99.90,321276,79,512717,-82
2019-10-09 17:31:35,1.42,0.60,9.70,99.90,321510,79,507516,-81
2019-10-09 17:32:09,0.82,0.50,9.70,99.90,318387,80,498198,-81
2019-10-09 17:32:44,2.47,0.50,9.70,99.90,320582,79,513002,-82
2019-10-09 17:33:17,3.50,0.50,9.70,99.90,318019,80,512706,-82
2019-10-09 17:33:52,3.75,0.50,9.60,99.90,320337,79,512788,-82
2019-10-09 17:34:26,1.70,0.60,9.70,99.90,317797,80,512991,-82
2019-10-09 17:35:00,1.72,0.70,9.60,99.90,320833,79,512801,-82
2019-10-09 17:35:34,1.17,0.60,9.60,99.90,318618,80,502275,-82
2019-10-09 17:36:08,1.98,0.60,9.60,99.90,320387,79,512994,-80
2019-10-09 17:36:42,1.75,0.60,9.60,99.90,317854,80,512741,-81
2019-10-09 17:37:16,4.75,0.60,9.60,99.90,320265,79,512700,-83
2019-10-09 17:37:50,1.00,0.50,9.60,99.90,321259,79,502328,-80
2019-10-09 17:38:24,1.00,0.50,9.60,99.90,321498,79,502590,-81
2019-10-09 17:38:58,1.55,0.60,9.60,99.90,321134,79,512998,-81
2019-10-09 17:39:32,0.70,0.50,9.60,99.90,321617,79,498420,-82
2019-10-09 17:40:06,2.47,0.50,9.60,99.90,320599,79,512729,-80
2019-10-09 17:40:40,1.90,0.45,9.60,99.90,320956,79,512757,-82
2019-10-09 17:41:15,1.67,0.53,9.60,99.90,320920,79,513058,-81
2019-10-09 17:41:48,0.90,0.42,9.60,99.90,321648,79,498416,-83
2019-10-09 17:42:23,2.20,0.50,9.60,99.90,320447,79,513002,-80
2019-10-09 17:42:57,1.57,0.55,9.60,99.90,320307,78,512712,-81
2019-10-09 17:43:31,1.87,0.60,9.60,99.90,321109,78,512725,-80
2019-10-09 17:44:05,1.05,0.60,9.60,99.90,321525,79,502327,-83
2019-10-09 17:44:39,1.70,0.50,9.50,99.90,320553,79,512712,-82
2019-10-09 17:45:13,1.70,0.50,9.60,99.90,321233,79,508542,-83
2019-10-09 17:45:47,1.75,0.62,9.60,99.90,320663,79,512709,-82
2019-10-09 17:46:21,2.08,0.68,9.60,99.90,320157,78,512991,-83
2019-10-09 17:46:55,0.68,0.40,9.60,99.90,321711,79,498126,-82
2019-10-09 17:47:29,1.30,0.55,9.60,99.90,320934,79,502571,-81
2019-10-09 17:48:04,1.95,0.60,9.60,99.90,320615,79,512709,-82
2019-10-09 17:48:37,1.42,0.35,9.60,99.90,321059,79,503416,-83
2019-10-09 17:49:12,1.87,0.70,9.60,99.90,317754,80,512710,-83
2019-10-09 17:49:46,2.52,0.50,9.60,99.90,320432,79,512708,-81
2019-10-09 17:50:19,1.30,0.50,9.60,99.90,321290,79,502296,-81
2019-10-09 17:50:54,1.27,0.50,9.60,99.90,321484,79,502274,-82
2019-10-09 17:51:28,1.87,0.50,9.60,99.90,321188,79,512991,-80
2019-10-09 17:52:02,2.25,0.70,9.60,99.90,320419,79,513076,-82
2019-10-09 17:52:36,0.98,0.40,9.60,99.90,321680,79,500474,-82
2019-10-09 17:53:10,1.02,0.70,9.60,99.90,321310,79,502320,-81
2019-10-09 17:53:44,0.93,0.40,9.60,99.90,321624,79,500205,-82
2019-10-09 17:54:18,0.65,0.50,9.60,99.90,321560,79,498155,-82
2019-10-09 17:54:52,1.30,0.50,9.60,99.90,321615,79,502377,-82
2019-10-09 17:55:26,2.55,0.60,9.60,99.90,321147,79,513014,-83
2019-10-09 17:56:00,0.65,0.40,9.60,99.90,321600,79,498165,-80
2019-10-09 17:56:35,1.45,0.47,9.60,99.90,321057,79,503596,-83
2019-10-09 17:57:08,1.50,0.60,9.60,99.90,320718,79,512701,-81
2019-10-09 17:57:42,1.20,0.50,9.60,99.90,321580,79,502590,-81
2019-10-09 17:58:17,0.80,0.50,9.60,99.90,321596,79,498435,-81
2019-10-09 17:58:50,1.12,0.47,9.70,99.90,321632,79,502332,-81
2019-10-09 17:59:25,1.27,0.50,9.60,99.90,320936,79,502300,-82
2019-10-09 17:59:59,1.95,0.40,9.60,99.90,320716,79,512957,-81
2019-10-09 18:00:33,3.15,0.60,9.60,99.90,320389,79,513004,-80
2019-10-09 18:01:07,2.25,0.82,9.60,99.90,320339,79,512709,-80
2019-10-09 18:01:41,1.22,0.57,9.60,99.90,321175,79,502582,-81
2019-10-09 18:02:15,2.05,0.57,9.60,99.90,320659,79,512788,-83
2019-10-09 18:02:49,1.37,0.60,9.60,99.90,321361,79,502562,-80
2019-10-09 18:03:24,1.80,0.53,9.60,99.90,320908,79,512748,-82
2019-10-09 18:03:57,2.08,0.50,9.60,99.90,320992,79,512983,-82
2019-10-09 18:04:32,1.17,0.45,9.60,99.90,321018,79,502671,-81
2019-10-09 18:05:06,2.70,0.42,9.60,99.90,320620,79,512737,-81
2019-10-09 18:05:40,1.22,0.70,9.60,99.90,321314,79,502297,-81
2019-10-09 18:06:14,1.98,0.72,9.60,99.90,320669,79,513046,-81
2019-10-09 18:06:49,0.93,0.53,9.60,99.90,318643,80,500203,-83
2019-10-09 18:07:23,0.98,0.50,9.60,99.90,321637,79,502308,-82
2019-10-09 18:07:57,1.60,0.60,9.60,99.90,317885,80,512696,-83
2019-10-09 18:08:31,1.10,0.75,9.60,99.90,321480,79,502292,-81
2019-10-09 18:09:07,2.00,0.40,9.60,99.90,320511,79,513013,-81
2019-10-09 18:09:41,1.70,0.62,9.70,99.90,320626,78,512717,-80
2019-10-09 18:10:15,1.60,0.68,9.60,99.90,321287,79,502331,-83
2019-10-09 18:10:49,1.47,0.40,9.60,99.90,321463,79,504387,-82
2019-10-09 18:11:23,1.20,0.40,9.60,99.90,321537,79,502593,-81
2019-10-09 18:11:57,1.85,0.55,9.60,99.90,320833,79,512709,-83
2019-10-09 18:12:31,2.20,0.60,9.60,99.90,320849,79,512717,-81
2019-10-09 18:13:05,1.15,0.50,9.60,99.90,321362,79,502306,-82
2019-10-09 18:13:40,1.07,0.50,9.60,99.90,321477,79,502562,-81
2019-10-09 18:14:13,2.08,0.53,9.60,99.90,321359,79,507528,-81
2019-10-09 18:14:47,0.53,0.40,9.60,99.90,321706,79,498373,-82
2019-10-09 18:15:22,3.15,0.50,9.60,99.90,320791,79,512705,-81
2019-10-09 18:15:55,1.85,0.60,9.70,99.90,320445,78,513017,-81
2019-10-09 18:16:30,1.75,0.50,9.60,99.90,320455,79,512750,-81
2019-10-09 18:17:04,1.75,0.55,9.70,99.90,320763,79,512766,-80
2019-10-09 18:17:38,1.98,0.47,9.60,99.90,320415,79,512979,-79
2019-10-09 18:18:12,1.07,0.62,9.70,99.90,321522,79,502576,-81
2019-10-09 18:18:46,1.17,0.40,9.70,99.90,321525,79,502300,-82
2019-10-09 18:19:20,1.50,0.50,9.70,99.90,320457,79,508542,-80
2019-10-09 18:19:54,3.90,0.60,9.70,99.90,320533,79,512709,-81
2019-10-09 18:20:29,1.75,0.47,9.70,99.90,320713,79,504372,-83
2019-10-09 18:21:02,1.20,0.50,9.70,99.90,320987,79,502359,-82
2019-10-09 18:21:37,0.95,0.40,9.70,99.90,321627,79,500211,-81
2019-10-09 18:22:11,0.57,0.40,9.70,99.90,321724,79,498170,-82
2019-10-09 18:22:44,1.02,0.47,9.70,99.90,321610,79,502297,-81
2019-10-09 18:23:19,1.27,0.45,9.70,99.90,320929,79,502305,-82
2019-10-09 18:23:53,1.37,0.53,9.70,99.90,321361,79,505503,-80
2019-10-09 18:24:27,0.82,0.42,9.70,99.90,321638,79,498447,-84
2019-10-09 18:25:01,2.52,0.60,9.70,99.90,320634,79,512990,-81
2019-10-09 18:25:35,1.10,0.40,9.70,99.90,321621,79,502337,-81
2019-10-09 18:26:09,3.22,0.47,9.70,99.90,320532,79,512709,-82
2019-10-09 18:26:43,0.90,0.40,9.70,99.90,321346,79,498126,-82
2019-10-09 18:27:17,1.07,0.53,9.70,99.90,321382,79,502554,-82
2019-10-09 18:27:51,1.07,0.60,9.70,99.90,321555,79,502562,-81
2019-10-09 18:28:25,1.50,0.60,9.70,99.90,321296,79,507523,-82
2019-10-09 18:28:59,1.10,0.30,9.70,99.90,321495,79,502292,-83
2019-10-09 18:29:33,1.52,0.60,9.70,99.90,320618,79,512708,-81
2019-10-09 18:30:07,0.98,0.50,9.70,99.90,321547,79,500213,-80
2019-10-09 18:30:41,0.78,0.50,9.70,99.90,321600,79,498134,-80
2019-10-09 18:31:15,3.17,0.80,9.70,99.90,320495,79,512982,-82
2019-10-09 18:31:49,1.30,0.40,9.70,99.90,321398,79,502552,-80
2019-10-09 18:32:24,2.25,0.62,9.60,99.90,320529,79,512845,-82
2019-10-09 18:32:57,1.92,0.60,9.60,99.90,320617,79,512718,-81
2019-10-09 18:33:32,2.08,0.62,9.60,99.90,320876,79,513006,-83
2019-10-09 18:34:06,1.30,0.40,9.60,99.90,321426,79,502617,-81
2019-10-09 18:34:40,0.60,0.47,9.60,99.90,321716,79,498127,-82
2019-10-09 18:35:14,0.82,0.50,9.60,99.90,321671,79,498403,-82
2019-10-09 18:35:48,1.00,0.35,9.60,99.90,321348,79,502324,-83
2019-10-09 18:36:22,2.55,0.50,9.60,99.90,320503,79,512866,-81
2019-10-09 18:36:56,0.90,0.55,9.60,99.90,321536,79,498182,-81
2019-10-09 18:37:30,2.58,0.62,9.60,99.90,321411,79,512712,-83
2019-10-09 18:38:04,2.50,0.60,9.60,99.90,321101,79,512729,-82
2019-10-09 18:38:38,2.33,0.70,9.60,99.90,320677,79,512864,-82
2019-10-09 18:39:13,2.12,0.70,9.70,99.90,320838,79,512994,-79
2019-10-09 18:39:46,1.40,0.50,9.70,99.90,321494,79,502543,-80
2019-10-09 18:40:37,2.95,0.60,9.60,99.90,320256,79,512971,-84
2019-10-09 18:41:11,1.15,0.50,9.70,99.90,327461,79,339793,-81
2019-10-09 18:41:45,1.85,0.50,9.70,99.90,320478,79,512724,-82
2019-10-09 18:42:19,2.67,0.60,9.70,99.90,320331,79,512713,-81
2019-10-09 18:42:53,2.33,0.60,9.70,99.90,320594,79,512983,-83
2019-10-09 18:43:27,0.72,0.35,9.70,99.90,321714,79,498157,-83
2019-10-09 18:44:01,2.10,0.70,9.70,99.90,320841,79,512713,-82
2019-10-09 18:44:35,1.75,0.60,9.70,99.90,321085,79,513049,-82
2019-10-09 18:45:09,2.12,0.70,9.70,99.90,320786,79,512974,-82
2019-10-09 18:45:43,2.42,0.70,9.70,99.90,320324,79,512740,-80
2019-10-09 18:46:18,2.00,0.55,9.70,99.90,320703,79,512741,-82
2019-10-09 18:46:51,1.37,0.50,9.70,99.90,320809,79,502562,-81
2019-10-09 18:47:25,0.80,0.50,9.70,99.90,321734,79,498427,-82
2019-10-09 18:48:00,2.55,0.50,9.70,99.90,320689,79,512974,-82
2019-10-09 18:48:33,1.10,0.47,9.70,99.90,321413,79,502349,-82
2019-10-09 18:49:08,0.78,0.40,9.70,99.90,321684,79,498169,-82
2019-10-09 18:49:42,1.67,0.60,9.70,99.90,320866,79,512710,-80
2019-10-09 18:50:16,3.10,0.53,9.70,99.90,320460,79,512974,-79
2019-10-09 18:50:50,1.82,0.60,9.70,99.90,320805,79,512712,-81
2019-10-09 18:51:24,2.85,0.55,9.70,99.90,317474,80,512714,-81
2019-10-09 18:51:58,2.50,0.60,9.70,99.90,320465,79,513021,-81
2019-10-09 18:52:32,2.33,0.70,9.70,99.90,317218,80,513015,-81
2019-10-09 18:53:06,2.65,0.70,9.70,99.90,320287,79,512754,-80
2019-10-09 18:53:40,1.60,0.50,9.70,99.90,315430,81,508537,-81
2019-10-09 18:54:14,1.25,0.50,9.70,99.90,316025,81,502295,-82
2019-10-09 18:54:49,0.90,0.50,9.70,99.90,319030,80,500284,-80
2019-10-09 18:55:22,2.25,0.80,9.70,99.90,320476,79,512705,-82
2019-10-09 18:55:57,4.40,0.70,9.70,99.90,320462,79,512799,-82
2019-10-09 18:56:31,1.15,0.60,9.70,99.90,321083,78,502289,-81
2019-10-09 18:57:05,2.10,0.88,9.70,99.90,320446,79,513158,-82
2019-10-09 18:57:39,2.12,0.70,9.70,99.90,317322,80,512999,-81
2019-10-09 18:58:13,1.95,0.70,9.70,99.90,320421,79,512723,-83
2019-10-09 18:58:47,1.52,0.70,9.70,99.90,320630,79,510950,-83
2019-10-09 18:59:21,7.67,0.80,9.70,99.90,320303,79,512971,-83
2019-10-09 18:59:55,4.20,0.80,9.70,99.90,320275,79,512765,-82
2019-10-09 19:00:29,1.87,0.60,9.70,99.90,320391,79,513060,-81
2019-10-09 19:01:03,1.77,0.65,9.70,99.90,317623,80,512979,-80
2019-10-09 19:01:38,2.15,0.70,9.70,99.90,320465,79,513105,-83
2019-10-09 19:02:11,1.32,0.68,9.70,99.90,321288,79,502297,-82
2019-10-09 19:02:46,2.70,0.85,9.70,99.90,320118,79,512788,-81
2019-10-09 19:03:20,2.00,0.65,9.70,99.90,320243,79,512991,-82
2019-10-09 19:03:54,1.85,0.60,9.70,99.90,320365,79,512709,-82
2019-10-09 19:04:28,0.65,0.60,9.70,99.90,321748,79,498466,-83
2019-10-09 19:05:02,1.12,0.50,9.70,99.90,320948,79,502287,-82
2019-10-09 19:05:36,3.17,0.90,9.70,99.90,320031,79,514790,-81
2019-10-09 19:06:10,1.65,0.65,9.70,99.90,320621,79,512975,-81
2019-10-09 19:06:44,0.95,0.50,9.70,99.90,321558,79,502293,-79
2019-10-09 19:07:18,4.70,0.80,9.70,99.90,320570,79,512770,-80
2019-10-09 19:07:52,2.62,0.60,9.70,99.90,320479,79,512721,-81
2019-10-09 19:08:27,2.70,0.90,9.70,99.90,320577,78,512965,-83
2019-10-09 19:09:00,2.70,0.70,9.70,99.90,320985,79,512713,-82
2019-10-09 19:09:34,2.20,0.80,9.70,99.90,320578,79,512713,-81
2019-10-09 19:10:09,1.05,0.50,9.70,99.90,321681,79,502301,-80
2019-10-09 19:10:42,1.75,0.62,9.70,99.90,320542,79,512979,-82
2019-10-09 19:11:17,2.08,0.78,9.70,99.90,320503,79,512752,-82
2019-10-09 19:11:51,2.27,0.82,9.70,99.90,320109,79,512712,-82
2019-10-09 19:12:25,2.75,0.80,9.70,99.90,320439,79,512982,-83
2019-10-09 19:12:59,2.60,0.70,9.70,99.90,320415,79,513038,-80
2019-10-09 19:13:33,2.95,0.90,9.70,99.90,320504,79,516874,-81
2019-10-09 19:14:07,1.62,0.70,9.70,99.90,320320,79,513018,-82
2019-10-09 19:14:41,1.52,0.60,9.70,99.90,321333,79,508137,-80
2019-10-09 19:15:19,2.10,0.70,9.70,99.90,321015,79,512695,-82
2019-10-09 19:15:52,1.77,0.50,9.70,99.90,320141,79,512712,-81
2019-10-09 19:16:27,1.10,0.70,9.70,99.90,320906,79,502352,-83
2019-10-09 19:17:01,2.40,0.70,9.70,99.90,320339,79,512982,-80
2019-10-09 19:17:35,1.95,0.70,9.70,99.90,321327,79,512708,-80
2019-10-09 19:18:10,1.75,0.62,9.70,99.90,320574,79,512771,-81
2019-10-09 19:18:44,1.45,0.60,9.70,99.90,321157,79,502578,-81
2019-10-09 19:19:18,3.15,0.65,9.70,99.90,320491,79,512709,-81
2019-10-09 19:19:52,1.87,0.88,9.70,99.90,320562,78,514784,-80
2019-10-09 19:20:26,2.90,0.80,9.70,99.90,320560,79,512994,-80
2019-10-09 19:21:00,1.35,0.53,9.70,99.90,321159,79,502351,-83
2019-10-09 19:21:34,1.30,0.50,9.70,99.90,321319,79,502602,-81
2019-10-09 19:22:08,3.15,0.93,9.70,99.90,320283,79,514797,-81
2019-10-09 19:22:42,1.92,0.80,9.70,99.90,320654,79,512972,-81
2019-10-09 19:23:16,1.85,0.60,9.70,99.90,320594,79,512983,-83
2019-10-09 19:23:51,2.47,0.80,9.70,99.90,320390,79,512718,-81
2019-10-09 19:24:25,3.15,0.82,9.70,99.90,320083,79,513030,-81
2019-10-09 19:24:59,3.60,0.60,9.70,99.90,320322,79,512742,-81
2019-10-09 19:25:33,2.12,0.60,9.70,99.90,320491,79,512991,-83
2019-10-09 19:26:07,1.07,0.60,9.70,99.90,321608,79,502364,-81
2019-10-09 19:26:41,1.17,0.70,9.70,99.90,321003,79,502289,-81
2019-10-09 19:27:15,2.00,0.70,9.70,99.90,320706,79,512717,-83
2019-10-09 19:27:49,4.70,1.30,9.70,99.90,320276,79,517240,-82
2019-10-09 19:28:23,2.05,0.70,9.70,99.90,320383,79,513013,-82
2019-10-09 19:28:57,2.25,0.68,9.70,99.90,320712,79,512787,-82
2019-10-09 19:29:31,3.33,0.72,9.70,99.90,320343,79,512972,-82
2019-10-09 19:30:06,2.98,0.60,9.70,99.90,320410,79,512991,-82
2019-10-09 19:30:40,2.12,0.70,9.70,99.90,320889,79,512733,-83
2019-10-09 19:31:14,1.65,0.70,9.70,99.90,320263,79,513006,-80
2019-10-09 19:31:48,2.25,0.72,9.70,99.90,320308,79,512978,-81
2019-10-09 19:32:23,1.90,0.60,9.80,99.90,320501,79,512750,-81
2019-10-09 19:32:56,1.62,0.70,9.80,99.90,320809,79,513017,-80
2019-10-09 19:33:31,2.70,0.68,9.80,99.90,320415,79,512732,-81
2019-10-09 19:34:05,2.08,0.60,9.80,99.90,320522,79,513028,-81
2019-10-09 19:34:39,2.52,0.60,9.80,99.90,320654,79,512725,-80
2019-10-09 19:35:13,2.42,0.85,9.90,99.90,320354,79,512777,-82
2019-10-09 19:35:47,2.20,0.70,9.90,99.90,320500,79,512991,-82
2019-10-09 19:36:21,1.90,0.62,9.90,99.90,320392,79,512716,-81
2019-10-09 19:36:55,3.50,0.60,9.90,99.90,320566,79,512737,-81
2019-10-09 19:37:29,1.37,0.50,9.90,99.90,321411,79,502305,-82
2019-10-09 19:38:03,1.45,0.45,9.90,99.90,320967,79,503650,-81
2019-10-09 19:38:37,2.10,0.72,9.90,99.90,320310,79,512960,-81
2019-10-09 19:39:12,3.22,0.60,9.90,99.90,320457,79,512718,-81
2019-10-09 19:39:45,2.52,0.53,9.90,99.90,320624,79,512717,-81
2019-10-09 19:40:20,2.77,0.72,9.90,99.90,320250,79,512713,-81
2019-10-09 19:40:54,1.40,0.60,10.00,99.90,321266,79,502574,-82
2019-10-09 19:41:27,1.87,0.70,10.00,99.90,320538,79,512787,-82
2019-10-09 19:42:02,2.17,0.70,10.00,99.90,320782,79,512713,-82
2019-10-09 19:42:36,0.98,0.72,10.00,99.90,321546,79,502301,-81
2019-10-09 19:43:10,1.10,0.60,10.00,99.90,321183,79,502430,-81
2019-10-09 19:43:44,2.12,0.68,10.00,99.90,321202,78,512712,-81
2019-10-09 19:44:18,2.45,0.60,10.00,99.90,320402,79,513133,-79
2019-10-09 19:44:52,3.52,0.70,10.00,99.90,320317,79,512798,-81
2019-10-09 19:45:26,3.27,0.60,10.10,99.90,320639,79,512713,-80
2019-10-09 19:46:01,0.85,0.50,10.00,99.90,321693,79,498170,-81
2019-10-09 19:46:34,2.62,0.75,10.10,99.90,320402,79,513051,-81
2019-10-09 19:47:09,1.67,0.68,10.10,99.90,320979,79,513093,-82
2019-10-09 19:47:43,0.85,0.53,10.10,99.90,321707,79,498400,-80
2019-10-09 19:48:17,2.55,0.60,10.10,99.90,320420,79,512709,-82
2019-10-09 19:48:51,1.15,0.50,10.10,99.90,321418,79,502355,-82
2019-10-09 19:49:25,3.85,0.80,10.20,99.90,320372,78,512989,-81
2019-10-09 19:49:58,1.15,0.60,10.20,99.90,321351,79,502328,-83
2019-10-09 19:50:33,3.05,0.62,10.20,99.90,320453,79,512699,-83
2019-10-09 19:51:07,4.65,0.60,10.20,99.90,320172,79,512982,-81
2019-10-09 19:51:40,1.37,0.60,10.20,99.90,320774,79,502356,-81
2019-10-09 19:52:14,1.67,0.60,10.20,99.90,320911,79,512709,-82
2019-10-09 19:52:49,1.77,0.80,10.20,99.90,320194,79,512982,-83
2019-10-09 19:53:22,2.90,0.90,10.20,99.90,320752,79,512745,-82
2019-10-09 19:53:57,2.40,0.68,10.20,99.90,320517,79,512713,-83
2019-10-09 19:54:31,1.52,0.60,10.20,99.90,321097,79,502574,-82
2019-10-09 19:55:05,1.40,0.50,10.20,99.90,321221,79,503334,-82
2019-10-09 19:55:45,1.90,0.78,10.30,99.90,320728,79,512752,-84
2019-10-09 19:56:19,1.80,0.50,10.30,99.90,320548,79,512972,-84
2019-10-09 19:56:52,1.52,0.60,10.30,99.90,318136,80,507517,-82
2019-10-09 19:57:26,1.00,0.50,10.30,99.90,321555,79,502292,-83
2019-10-09 19:58:01,1.25,0.50,10.30,99.90,321495,79,502318,-81
2019-10-09 19:58:35,3.30,0.70,10.30,99.90,320308,79,513060,-82
2019-10-09 19:59:09,2.10,0.50,10.30,99.90,320165,78,512740,-80
2019-10-09 19:59:43,3.33,0.50,10.30,99.90,320794,79,513022,-80
2019-10-09 20:00:17,1.27,0.60,10.30,99.90,321019,79,502289,-81
2019-10-09 20:00:51,2.67,0.78,10.20,99.90,320695,79,512710,-83
2019-10-09 20:01:26,2.08,0.60,10.30,99.90,320259,79,512999,-84
2019-10-09 20:01:59,1.05,0.50,10.20,99.90,321524,79,502562,-83
2019-10-09 20:02:34,4.72,0.70,10.30,99.90,320237,79,512709,-82
2019-10-09 20:03:08,3.70,0.65,10.30,99.90,320288,79,512741,-80
2019-10-09 20:03:42,1.10,0.60,10.30,99.90,321400,79,502601,-81
2019-10-09 20:04:16,1.22,0.55,10.20,99.90,321337,79,502559,-82
2019-10-09 20:04:50,1.62,0.45,10.30,99.90,321283,79,504457,-82
2019-10-09 20:05:24,2.47,0.50,10.30,99.90,317552,80,513030,-83
2019-10-09 20:05:58,0.95,0.60,10.30,99.90,321585,79,502286,-82
2019-10-09 20:06:32,2.02,0.78,10.20,99.90,314860,81,512758,-82
2019-10-09 20:07:06,0.98,0.60,10.20,99.90,321623,79,502554,-81
2019-10-09 20:07:40,3.33,0.60,10.20,99.90,320474,79,513124,-81
2019-10-09 20:08:15,4.97,0.80,10.20,99.90,320688,79,512713,-80
2019-10-09 20:08:48,2.25,0.68,10.20,99.90,320696,79,512972,-81
2019-10-09 20:09:23,2.85,0.65,10.20,99.90,320313,79,513023,-82
2019-10-09 20:09:57,3.77,0.80,10.20,99.90,320725,79,512713,-80
2019-10-09 20:10:31,2.20,0.70,10.10,99.90,320343,79,513022,-82
2019-10-09 20:11:05,3.45,0.93,10.10,99.90,320242,79,516871,-81
2019-10-09 20:11:39,1.92,0.80,10.10,99.90,321204,79,513058,-81
2019-10-09 20:12:13,2.22,0.78,10.10,99.90,320496,78,512748,-81
2019-10-09 20:12:47,2.92,0.80,10.10,99.90,320204,79,512705,-81
2019-10-09 20:13:21,4.03,0.82,10.10,99.90,319970,79,512982,-79
2019-10-09 20:13:55,3.20,0.68,10.10,99.90,320568,79,512693,-81
2019-10-09 20:14:29,4.37,0.70,10.10,99.90,320249,79,512699,-81
2019-10-09 20:15:04,2.67,0.70,10.10,99.90,320318,79,513014,-82
2019-10-09 20:15:37,2.95,0.80,10.10,99.90,320606,79,512713,-80
2019-10-09 20:16:12,1.27,0.50,10.10,99.90,321298,79,502321,-80
2019-10-09 20:16:46,1.72,0.72,10.20,99.90,320389,79,512974,-84
2019-10-09 20:17:20,3.33,0.90,10.20,99.90,320203,78,512734,-79
2019-10-09 20:17:54,1.95,0.80,10.20,99.90,321125,79,512744,-80
2019-10-09 20:18:28,3.17,0.60,10.20,99.90,320652,79,512975,-78
2019-10-09 20:19:02,1.55,0.60,10.20,99.90,320748,79,512695,-78
2019-10-09 20:19:36,1.50,0.60,10.20,99.90,321230,79,512713,-81
2019-10-09 20:20:10,2.35,0.70,10.20,99.90,320605,79,512773,-80
2019-10-09 20:20:44,4.37,0.90,10.20,99.90,320355,79,514832,-79
2019-10-09 20:21:18,2.35,0.80,10.20,99.90,320692,79,512721,-80
2019-10-09 20:21:52,6.17,0.72,10.20,99.90,320441,78,512991,-80
2019-10-09 20:22:26,2.20,0.80,10.20,99.90,320443,79,512705,-81
2019-10-09 20:23:00,5.53,0.90,10.20,99.90,320023,79,512709,-81
2019-10-09 20:23:35,3.90,0.80,10.20,99.90,320503,79,512978,-81
2019-10-09 20:24:08,2.20,0.60,10.20,99.90,320568,79,512709,-81
2019-10-09 20:24:43,2.27,0.65,10.20,99.90,320371,79,512721,-80
2019-10-09 20:25:17,1.98,0.70,10.20,99.90,320236,79,512749,-81
2019-10-09 20:25:51,2.47,0.80,10.20,99.90,320003,79,513000,-81
2019-10-09 20:26:25,5.70,0.78,10.20,99.90,320284,79,512950,-79
2019-10-09 20:26:59,2.40,0.60,10.20,99.90,320498,79,512701,-80
2019-10-09 20:27:33,2.02,0.70,10.20,99.90,320492,79,513029,-81
2019-10-09 20:28:07,1.90,0.75,10.20,99.90,320385,79,512993,-80
2019-10-09 20:28:42,2.05,0.60,10.10,99.90,320349,79,512798,-79
2019-10-09 20:29:15,2.55,0.60,10.20,99.90,320254,79,512741,-82
2019-10-09 20:29:49,3.22,0.80,10.10,99.90,320287,79,512701,-79
2019-10-09 20:30:24,2.20,0.70,10.20,99.90,320535,78,513026,-82
2019-10-09 20:30:58,1.25,0.68,10.20,99.90,321090,79,502285,-79
2019-10-09 20:31:32,1.30,0.50,10.20,99.90,317678,80,502341,-79
2019-10-09 20:32:06,2.50,0.88,10.10,99.90,320478,79,512983,-79
2019-10-09 20:32:40,2.58,0.72,10.20,99.90,317234,80,512710,-81
2019-10-09 20:33:14,2.40,0.60,10.20,99.90,320330,79,512775,-80
2019-10-09 20:33:48,1.70,0.60,10.20,99.90,320230,79,512978,-79
2019-10-09 20:34:22,1.87,0.50,10.20,99.90,320666,79,512745,-80
2019-10-09 20:34:56,1.98,0.70,10.10,99.90,320812,79,512967,-80
2019-10-09 20:35:30,4.35,0.75,10.10,99.90,320260,79,512709,-81
2019-10-09 20:36:04,3.33,0.70,10.10,99.90,320447,79,512986,-80
2019-10-09 20:36:38,3.95,0.70,10.10,99.90,320424,79,512986,-79
2019-10-09 20:37:12,2.40,0.72,10.10,99.90,320829,79,512722,-80
2019-10-09 20:37:46,3.12,0.72,10.10,99.90,320249,79,512971,-80
2019-10-09 20:38:20,2.35,0.60,10.10,99.90,320447,79,512971,-79
2019-10-09 20:38:55,1.57,0.62,10.10,99.90,320303,79,512738,-80
2019-10-09 20:39:28,1.92,0.60,10.10,99.90,320962,79,513026,-81
2019-10-09 20:40:03,1.80,0.60,10.10,99.90,321035,79,512744,-81
2019-10-09 20:40:37,0.90,0.60,10.10,99.90,321644,79,498126,-79
2019-10-09 20:41:11,1.90,0.60,10.10,99.90,320257,78,512701,-82
2019-10-09 20:41:45,2.45,0.60,10.00,99.90,320337,79,512747,-79
2019-10-09 20:42:19,2.67,0.70,10.00,99.90,320457,79,512994,-80
2019-10-09 20:42:53,3.40,0.70,10.00,99.90,320233,79,512713,-79
2019-10-09 20:43:27,2.65,0.70,10.00,99.90,320514,79,512788,-81
2019-10-09 20:44:01,1.80,0.60,10.00,99.90,320627,79,512983,-80
2019-10-09 20:44:35,1.40,0.60,10.00,99.90,320921,79,502289,-80
2019-10-09 20:45:09,1.35,0.70,10.00,99.90,321145,79,502297,-80
2019-10-09 20:45:44,3.90,0.80,10.00,99.90,320179,79,513027,-79
2019-10-09 20:46:17,0.93,0.50,10.00,99.90,321665,79,498417,-79
2019-10-09 20:46:52,2.27,0.80,10.00,99.90,320337,79,512705,-80
2019-10-09 20:47:26,1.57,0.50,10.00,99.90,320645,79,503320,-79
2019-10-09 20:48:00,2.45,0.82,10.00,99.90,320374,79,512709,-79
2019-10-09 20:48:34,2.37,0.70,9.90,99.90,320702,79,512713,-80
2019-10-09 20:49:08,1.98,0.60,10.00,99.90,320655,78,512994,-79
2019-10-09 20:49:42,2.75,0.70,10.00,99.90,320265,79,512839,-79
2019-10-09 20:50:16,2.60,0.80,10.00,99.90,320110,79,512717,-80
2019-10-09 20:50:50,1.10,0.50,10.00,99.90,321526,79,502308,-80
2019-10-09 20:51:24,3.08,0.80,10.00,99.90,320277,79,512784,-80
2019-10-09 20:51:58,1.32,0.70,9.90,99.90,321351,79,502354,-80
2019-10-09 20:52:33,8.90,5.15,9.90,99.90,319477,79,522083,-80
2019-10-09 20:53:06,2.90,1.45,9.90,99.90,320363,79,516912,-79
2019-10-09 20:53:41,2.62,1.02,9.90,99.90,319772,79,516938,-79
2019-10-09 20:54:15,3.10,0.88,9.90,99.90,320540,79,513029,-79
2019-10-09 20:54:48,6.05,3.98,9.90,99.90,319557,78,518962,-80
2019-10-09 20:55:22,5.78,1.10,9.90,99.90,320010,79,516907,-79
2019-10-09 20:55:57,1.37,0.70,9.90,99.90,320898,79,506445,-79
2019-10-09 20:56:30,1.85,0.72,9.90,99.90,320735,79,512702,-80
2019-10-09 20:57:05,2.40,0.90,9.90,99.90,320545,79,514833,-80
2019-10-09 20:57:39,2.12,0.80,9.90,99.90,320938,79,512707,-79
2019-10-09 20:58:13,2.55,0.70,9.90,99.90,320565,79,512761,-80
2019-10-09 20:58:47,2.67,0.80,9.90,99.90,320607,79,512718,-78
2019-10-09 20:59:21,1.27,0.60,9.90,99.90,320939,79,502316,-82
2019-10-09 20:59:55,3.33,0.80,9.90,99.90,320164,79,513035,-80
2019-10-09 21:00:29,1.37,0.60,9.90,99.90,321366,79,502571,-82
2019-10-09 21:01:03,5.08,1.20,9.90,99.90,319864,78,516879,-81
2019-10-09 21:01:37,2.67,0.80,9.90,99.90,320420,79,512991,-79
2019-10-09 21:02:12,2.92,0.80,9.90,99.90,320516,79,513002,-79
2019-10-09 21:02:46,2.92,0.85,9.90,99.90,320897,79,512911,-80
2019-10-09 21:03:20,4.00,0.93,9.90,99.90,320170,79,517173,-81
2019-10-09 21:03:54,2.17,0.80,9.90,99.90,320471,79,513043,-81
2019-10-09 21:04:28,2.80,0.70,9.90,99.90,320218,79,512709,-80
2019-10-09 21:05:03,5.30,0.80,9.90,99.90,320452,79,512975,-79
2019-10-09 21:05:37,2.00,0.80,9.90,99.90,320711,79,512756,-80
2019-10-09 21:06:11,2.52,0.80,9.90,99.90,320139,79,513018,-81
2019-10-09 21:06:45,2.75,0.80,9.90,99.90,320549,79,512982,-80
2019-10-09 21:07:19,1.95,0.85,9.90,99.90,320505,79,512721,-80
2019-10-09 21:07:53,1.92,0.70,9.90,99.90,320755,79,512748,-80
2019-10-09 21:08:27,3.70,0.80,9.90,99.90,320335,79,512740,-78
2019-10-09 21:09:01,2.25,0.75,9.90,99.90,320614,79,512717,-81
2019-10-09 21:09:36,2.37,0.90,9.90,99.90,320736,79,512796,-81
2019-10-09 21:10:09,2.35,0.85,9.90,99.90,320955,79,512986,-81
2019-10-09 21:10:44,3.60,0.80,9.90,99.90,320270,79,513002,-80
2019-10-09 21:11:18,2.58,0.93,9.90,99.90,320132,79,516883,-80
2019-10-09 21:11:52,4.53,0.80,9.90,99.90,317133,80,513003,-79
2019-10-09 21:12:26,4.40,0.78,9.90,99.90,320622,79,512982,-79
2019-10-09 21:13:00,3.70,0.90,9.90,99.90,320246,79,512705,-79
2019-10-09 21:13:34,0.88,0.55,9.90,99.90,321410,79,498212,-80
2019-10-09 21:14:08,2.50,0.88,9.90,99.90,320180,79,512709,-79
2019-10-09 21:14:42,2.95,0.70,9.90,99.90,320273,79,512705,-79
2019-10-09 21:15:16,3.75,0.80,9.90,99.90,320516,79,512760,-79
2019-10-09 21:15:50,1.85,0.70,9.90,99.90,320020,78,512713,-82
2019-10-09 21:16:25,3.35,0.98,9.90,99.90,319759,79,517169,-79
2019-10-09 21:16:58,2.77,0.80,9.90,99.90,320356,79,512701,-79
2019-10-09 21:17:32,2.50,1.00,9.90,99.90,319752,79,516871,-81
2019-10-09 21:18:07,4.37,0.90,9.90,99.90,320129,79,512987,-79
2019-10-09 21:18:40,2.42,0.88,9.90,99.90,320562,79,512709,-80
2019-10-09 21:19:15,1.75,0.70,9.90,99.90,320695,79,512795,-80
2019-10-09 21:19:49,1.87,0.70,9.90,99.90,320715,79,512970,-79
2019-10-09 21:20:23,2.90,0.85,9.90,99.90,320305,79,512704,-79
2019-10-09 21:20:57,2.98,0.80,9.90,99.90,317241,80,512691,-78
2019-10-09 21:21:31,5.70,0.93,10.00,99.90,320270,79,516866,-80
2019-10-09 21:22:05,2.83,0.78,10.00,99.90,320168,79,512705,-79
2019-10-09 21:22:39,2.40,0.90,10.00,99.90,320078,79,512701,-80
2019-10-09 21:23:14,2.80,0.80,10.00,99.90,320541,79,512982,-80
2019-10-09 21:23:47,2.98,0.88,10.00,99.90,320400,79,512745,-80
2019-10-09 21:24:21,2.52,0.70,10.00,99.90,320458,79,512712,-80
2019-10-09 21:24:56,3.62,0.70,10.00,99.90,317550,80,512749,-81
2019-10-09 21:25:29,2.52,0.78,10.00,99.90,320310,79,512982,-80
2019-10-09 21:26:03,3.60,1.00,10.00,99.90,320471,79,517212,-79
2019-10-09 21:26:38,2.12,1.27,10.00,99.90,320575,79,516907,-80
2019-10-09 21:27:11,5.33,2.95,10.00,99.90,319672,79,518955,-81
2019-10-09 21:27:46,4.60,0.93,10.00,99.90,320344,78,512729,-81
2019-10-09 21:28:20,2.65,0.82,10.00,99.90,320455,79,513026,-81
2019-10-09 21:28:54,3.50,1.20,10.10,99.90,320207,79,516884,-80
2019-10-09 21:29:28,3.10,0.80,10.10,99.90,320421,79,512731,-80
2019-10-09 21:30:02,4.05,1.00,10.10,99.90,320127,79,514797,-81
2019-10-09 21:30:36,2.27,0.70,10.10,99.90,320582,79,513033,-79
2019-10-09 21:31:10,2.72,0.85,10.10,99.90,320304,79,512979,-80
2019-10-09 21:31:45,2.67,1.00,10.10,99.90,320194,79,516946,-81
2019-10-09 21:32:18,3.22,0.88,10.10,99.90,320262,78,512987,-81
2019-10-09 21:32:53,3.15,1.00,10.10,99.90,319907,79,516871,-82
2019-10-09 21:33:27,4.67,1.17,10.10,99.90,319860,79,517173,-79
2019-10-09 21:34:01,3.02,1.20,10.20,99.90,319718,79,516899,-81
2019-10-09 21:34:35,3.45,0.90,10.10,99.90,320099,79,512729,-81
2019-10-09 21:35:09,2.75,0.93,10.20,99.90,320147,79,516915,-81
2019-10-09 21:35:43,2.05,0.93,10.10,99.90,320337,79,516876,-78
2019-10-09 21:36:17,3.37,0.90,10.10,99.90,320139,79,515074,-80
2019-10-09 21:36:51,3.70,0.72,10.10,99.90,320371,79,512740,-80
2019-10-09 21:37:25,2.85,0.70,10.10,99.90,320737,79,513099,-79
2019-10-09 21:37:59,3.30,0.60,10.10,99.90,320331,79,512981,-79
2019-10-09 21:38:34,3.17,0.70,10.10,99.90,317472,80,512706,-81
2019-10-09 21:39:08,6.22,0.88,10.10,99.90,320310,79,513091,-81
2019-10-09 21:39:42,4.53,0.98,10.10,99.90,311859,81,514786,-79
2019-10-09 21:40:16,1.60,0.85,10.10,99.90,325381,78,513020,-79
2019-10-09 21:40:50,3.92,1.00,10.10,99.90,317423,80,516884,-79
2019-10-09 21:41:24,2.55,0.70,10.10,99.90,325070,78,512706,-80
2019-10-09 21:41:58,1.30,0.60,10.20,99.90,326138,78,502583,-80
2019-10-09 21:42:32,1.77,0.70,10.20,99.90,326184,78,512735,-80
2019-10-09 21:43:06,2.02,0.80,10.20,99.90,326315,78,512746,-80
2019-10-09 21:43:41,3.40,0.90,10.20,99.90,326064,78,512711,-80
2019-10-09 21:44:14,2.42,0.60,10.20,99.90,326012,78,512984,-80
2019-10-09 21:44:49,3.08,0.80,10.20,99.90,326269,78,512966,-78
2019-10-09 21:45:23,2.98,0.90,10.20,99.90,325668,78,512699,-80
2019-10-09 21:45:57,3.12,0.85,10.20,99.90,325651,78,514836,-79
2019-10-09 21:46:31,2.37,0.70,10.20,99.90,326178,78,512981,-80
2019-10-09 21:47:05,2.52,0.70,10.20,99.90,326217,78,512913,-79
2019-10-09 21:47:39,1.95,0.70,10.30,99.90,325711,78,513016,-80
2019-10-09 21:48:13,3.90,1.17,10.20,99.90,325486,78,516924,-80
2019-10-09 21:48:47,2.67,0.80,10.20,99.90,325739,78,512988,-80
2019-10-09 21:49:21,2.02,0.85,10.20,99.90,325963,78,512703,-81
2019-10-09 21:49:55,1.62,0.55,10.30,99.90,326305,78,503399,-81
2019-10-09 21:50:30,3.02,0.70,10.30,99.90,325741,78,512987,-79
2019-10-09 21:51:03,3.25,0.60,10.30,99.90,325726,78,512703,-80
2019-10-09 21:51:38,1.87,0.70,10.30,99.90,326042,78,512991,-79
2019-10-09 21:52:12,3.22,0.90,10.30,99.90,325498,78,514806,-82
2019-10-09 21:52:46,2.02,0.68,10.30,99.90,326482,78,512788,-81
2019-10-09 21:53:20,1.30,0.60,10.30,99.90,326598,78,502280,-81
2019-10-09 21:53:54,3.00,0.70,10.30,99.90,326482,78,512983,-80
2019-10-09 21:54:28,3.45,0.80,10.30,99.90,325934,78,512742,-80
2019-10-09 21:55:02,2.95,0.70,10.30,99.90,326849,78,512762,-80
2019-10-09 21:55:37,2.65,0.88,10.30,99.90,325829,78,512996,-81
2019-10-09 21:56:10,3.52,0.70,10.20,99.90,325782,78,512758,-80
2019-10-09 21:56:45,2.60,0.70,10.30,99.90,326423,78,512746,-81
2019-10-09 21:57:19,2.40,0.78,10.30,99.90,326992,78,512736,-79
2019-10-09 21:57:53,1.70,0.60,10.30,99.90,326282,78,512706,-81
2019-10-09 21:58:27,2.55,0.72,10.30,99.90,325821,78,513075,-80
2019-10-09 21:59:01,1.62,0.80,10.30,99.90,326118,78,511665,-80
2019-10-09 21:59:35,4.75,0.80,10.30,99.90,325860,78,513050,-80
2019-10-09 22:00:45,3.60,0.85,10.30,99.90,326008,78,513815,-79
2019-10-09 22:01:18,2.27,0.68,10.30,99.90,327237,77,512962,-80
2019-10-09 22:01:53,3.47,0.82,10.30,99.90,326600,78,513003,-80
2019-10-09 22:02:27,1.87,0.88,10.30,99.90,325850,77,512785,-80
2019-10-09 22:03:01,3.58,0.72,10.30,99.90,325714,78,513003,-81
2019-10-09 22:03:35,2.70,0.78,10.30,99.90,325642,78,512737,-79
2019-10-09 22:04:09,1.45,0.53,10.40,99.90,326192,78,502394,-79
2019-10-09 22:04:43,2.00,0.72,10.40,99.90,325750,78,512707,-80
2019-10-09 22:05:17,1.95,0.60,10.40,99.90,326067,78,512753,-81
2019-10-09 22:05:51,4.33,0.90,10.40,99.90,325867,78,512996,-81
2019-10-09 22:06:25,3.20,0.80,10.30,99.90,325876,78,512729,-81
2019-10-09 22:06:59,1.62,0.60,10.30,99.90,325824,78,512762,-82
2019-10-09 22:07:34,1.60,0.57,10.40,99.90,326505,78,507764,-82
2019-10-09 22:08:07,1.82,0.70,10.40,99.90,326871,78,507549,-81
2019-10-09 22:08:42,2.08,0.65,10.40,99.90,327120,78,512696,-80
2019-10-09 22:09:16,2.67,0.70,10.40,99.90,326671,78,512711,-81
2019-10-09 22:09:50,2.87,0.70,10.40,99.90,325930,78,512987,-79
2019-10-09 22:10:25,1.72,0.68,10.40,99.90,326190,78,512703,-82
2019-10-09 22:11:00,2.50,0.60,10.40,99.90,326047,78,512978,-79
2019-10-09 22:11:36,3.35,0.80,10.40,99.90,314757,81,512822,-79
2019-10-09 22:12:17,3.37,0.70,10.40,99.90,307928,82,512975,-81
2019-10-09 22:12:54,2.98,0.70,10.40,99.90,325058,77,339813,-79
2019-10-09 22:13:30,3.72,0.70,10.50,99.90,317259,79,512722,-82
2019-10-09 22:14:11,3.58,0.70,10.50,99.90,317225,80,512765,-81
2019-10-09 22:14:46,3.17,0.70,10.40,99.90,320232,79,512971,-81
2019-10-09 22:15:19,4.40,0.88,10.40,99.90,317471,80,512761,-81
2019-10-09 22:15:54,3.62,0.80,10.40,99.90,320618,79,512990,-81
2019-10-09 22:16:28,3.87,0.80,10.40,99.90,320199,79,512768,-81
2019-10-09 22:17:02,1.62,0.80,10.40,99.90,320857,79,512705,-80
2019-10-09 22:17:36,2.37,0.68,10.40,99.90,320635,79,512952,-81
2019-10-09 22:18:10,2.00,0.70,10.40,99.90,320850,79,512752,-80
2019-10-09 22:18:44,3.30,0.70,10.40,99.90,320318,79,513010,-80
2019-10-09 22:19:18,1.80,0.80,10.40,99.90,320636,79,513002,-80
2019-10-09 22:19:52,2.98,0.60,10.50,99.90,320688,79,512717,-81
2019-10-09 22:20:26,5.58,0.80,10.40,99.90,320158,79,512974,-82
2019-10-09 22:21:00,5.28,0.80,10.50,99.90,320201,79,512760,-79
2019-10-09 22:21:35,3.17,0.62,10.50,99.90,320126,79,512699,-79
2019-10-09 22:22:08,3.85,0.80,10.50,99.90,320334,79,512730,-82
2019-10-09 22:22:43,3.75,0.62,10.50,99.90,320393,79,512952,-81
2019-10-09 22:23:17,1.55,0.55,10.50,99.90,320721,79,512706,-80
2019-10-09 22:23:51,2.30,0.78,10.50,99.90,321208,79,512744,-80
2019-10-09 22:24:25,2.40,0.72,10.50,99.90,320940,79,512741,-81
2019-10-09 22:24:59,3.27,0.70,10.50,99.90,320376,79,512744,-80
2019-10-09 22:25:33,3.37,0.90,10.50,99.90,320267,79,515077,-80
2019-10-09 22:26:07,6.22,0.65,10.50,99.90,320342,79,513002,-81
2019-10-09 22:26:41,3.98,0.50,10.50,99.90,318151,80,512714,-79
2019-10-09 22:27:15,2.08,0.68,10.50,99.90,320744,79,512986,-81
2019-10-09 22:27:49,4.33,0.90,10.50,99.90,320240,79,513002,-80
2019-10-09 22:28:23,2.55,0.60,10.50,99.90,320653,79,512812,-81
2019-10-09 22:28:57,4.00,0.78,10.60,99.90,320384,79,512986,-80
2019-10-09 22:29:31,7.62,0.95,10.60,99.90,319830,79,516914,-80
2019-10-09 22:30:09,2.30,0.57,10.50,99.90,320704,79,512709,-80
2019-10-09 22:30:42,3.55,0.60,10.60,99.90,320317,79,512720,-79
2019-10-09 22:31:17,1.95,0.62,10.60,99.90,321267,79,512736,-81
2019-10-09 22:31:51,1.50,0.57,10.60,99.90,321281,79,502611,-80
2019-10-09 22:32:25,4.03,0.60,10.60,99.90,320725,79,513031,-79
2019-10-09 22:32:59,3.17,0.55,10.60,99.90,320396,79,512756,-80
2019-10-09 22:33:33,3.75,0.70,10.60,99.90,320332,79,512716,-80
2019-10-09 22:34:07,6.40,0.93,10.60,99.90,319666,79,516900,-81
2019-10-09 22:34:41,3.02,0.70,10.60,99.90,320141,79,512963,-82
2019-10-09 22:35:16,2.70,0.60,10.60,99.90,320634,79,512713,-79
2019-10-09 22:35:49,2.92,0.80,10.60,99.90,320477,78,512964,-81
2019-10-09 22:36:23,4.28,0.70,10.60,99.90,320286,79,513023,-79
2019-10-09 22:36:58,1.57,0.60,10.60,99.90,320757,79,512764,-78
2019-10-09 22:37:31,3.33,0.80,10.60,99.90,320601,79,512983,-79
2019-10-09 22:38:06,2.50,0.60,10.50,99.90,320496,79,512983,-81
2019-10-09 22:38:40,2.30,0.70,10.60,99.90,320375,79,512740,-81
2019-10-09 22:39:14,3.27,0.70,10.50,99.90,320416,79,512975,-81
2019-10-09 22:39:48,2.58,0.70,10.50,99.90,320330,79,512717,-81
2019-10-09 22:40:22,1.37,0.62,10.50,99.90,321292,79,502375,-81
2019-10-09 22:40:56,2.95,0.65,10.60,99.90,320628,79,512721,-81
2019-10-09 22:41:30,1.60,0.68,10.50,99.90,321084,79,512728,-81
2019-10-09 22:42:04,5.30,0.60,10.50,99.90,320393,79,513018,-80
2019-10-09 22:42:38,1.82,0.65,10.50,99.90,320941,79,512788,-80
2019-10-09 22:43:12,3.35,0.80,10.50,99.90,320206,79,512744,-81
2019-10-09 22:43:47,1.90,0.60,10.50,99.90,321011,79,512961,-81
2019-10-09 22:44:20,3.00,0.53,10.50,99.90,320901,79,512770,-80
2019-10-09 22:44:54,4.30,1.10,10.50,99.90,319942,78,517169,-80
2019-10-09 22:45:29,2.67,0.60,10.40,99.90,320294,78,512716,-80
2019-10-09 22:46:02,1.02,0.60,10.40,99.90,317897,80,502320,-81
2019-10-09 22:46:37,2.05,0.50,10.50,99.90,320713,79,512732,-81
2019-10-09 22:47:11,1.92,0.70,10.40,99.90,320766,79,512721,-80
2019-10-09 22:47:45,2.42,0.60,10.40,99.90,321084,79,513021,-81
2019-10-09 22:48:19,3.35,0.90,10.40,99.90,319876,79,514792,-80
2019-10-09 22:48:53,2.27,0.60,10.40,99.90,320487,79,512725,-79
2019-10-09 22:49:27,5.67,0.75,10.40,99.90,320306,79,513332,-79
2019-10-09 22:50:01,3.55,0.65,10.40,99.90,320359,79,512959,-80
2019-10-09 22:50:36,5.50,0.80,10.40,99.90,320288,79,512746,-80
2019-10-09 22:51:09,1.70,0.60,10.30,99.90,320901,79,513109,-79
2019-10-09 22:51:43,2.45,0.70,10.40,99.90,320235,79,512773,-81
2019-10-09 22:52:18,2.15,0.60,10.30,99.90,320422,78,512716,-81
2019-10-09 22:52:51,3.02,0.72,10.30,99.90,320300,79,513018,-80
2019-10-09 22:53:26,2.27,0.68,10.30,99.90,320695,79,512717,-82
2019-10-09 22:54:00,1.67,0.50,10.30,99.90,321215,79,512787,-80
2019-10-09 22:54:34,2.87,0.80,10.30,99.90,320063,79,512901,-80
2019-10-09 22:55:08,3.98,0.57,10.30,99.90,320190,79,512756,-81
2019-10-09 22:55:42,2.95,0.80,10.20,99.90,320243,79,512984,-80
2019-10-09 22:56:16,2.55,0.55,10.20,99.90,320525,79,512713,-81
2019-10-09 22:56:50,2.70,0.70,10.20,99.90,320765,79,512795,-80
2019-10-09 22:57:25,2.52,0.95,10.20,99.90,319756,79,517144,-80
2019-10-09 22:57:58,3.67,0.70,10.20,99.90,320212,79,512741,-82
2019-10-09 22:58:33,2.55,0.55,10.20,99.90,320583,79,512748,-81
2019-10-09 22:59:07,1.85,0.60,10.20,99.90,320820,79,512712,-80
2019-10-09 22:59:40,2.65,0.40,10.20,99.90,320436,79,513018,-81
2019-10-09 23:00:15,1.52,0.50,10.30,99.90,320882,79,503619,-81
2019-10-09 23:00:49,3.08,0.50,10.20,99.90,320304,79,512780,-79
2019-10-09 23:01:23,2.05,0.60,10.20,99.90,320265,79,512990,-80
2019-10-09 23:01:57,2.05,0.62,10.20,99.90,321359,79,512709,-81
2019-10-09 23:02:32,2.90,0.68,10.20,99.90,320495,79,512752,-80
2019-10-09 23:03:05,4.28,0.40,10.20,99.90,320183,79,512740,-81
2019-10-09 23:03:40,2.17,0.60,10.20,99.90,320741,79,512717,-79
2019-10-09 23:04:14,1.67,0.60,10.20,99.90,321309,78,507561,-81
2019-10-09 23:04:47,2.35,0.68,10.20,99.90,320104,79,512713,-80
2019-10-09 23:05:22,1.00,0.53,10.20,99.90,321166,79,502327,-80
2019-10-09 23:05:56,2.25,0.50,10.20,99.90,320213,79,512745,-81
2019-10-09 23:06:30,1.80,0.50,10.20,99.90,320479,79,512745,-81
2019-10-09 23:07:04,1.52,0.50,10.20,99.90,320538,79,508581,-81
2019-10-09 23:07:38,1.75,0.60,10.30,99.90,320764,79,512995,-81
2019-10-09 23:08:12,1.67,0.50,10.20,99.90,320707,79,512783,-80
2019-10-09 23:08:46,1.65,0.50,10.20,99.90,320632,79,507608,-81
2019-10-09 23:09:20,2.22,0.50,10.20,99.90,321153,79,513075,-79
2019-10-09 23:09:54,1.30,0.40,10.20,99.90,321176,79,502301,-82
2019-10-09 23:10:28,0.95,0.50,10.20,99.90,321207,79,502289,-81
2019-10-09 23:11:02,2.50,0.40,10.20,99.90,320840,79,512764,-80
2019-10-09 23:11:36,1.52,0.57,10.20,99.90,321247,79,507505,-81
2019-10-09 23:12:10,1.65,0.40,10.20,99.90,320427,79,512721,-80
2019-10-09 23:12:45,1.77,0.40,10.20,99.90,321237,79,512729,-81
2019-10-09 23:13:18,1.45,0.37,10.20,99.90,321428,79,504723,-81
2019-10-09 23:13:53,2.00,0.55,10.20,99.90,320384,79,512733,-81
2019-10-09 23:14:27,0.55,0.30,10.20,99.90,321704,79,498141,-80
2019-10-09 23:15:01,1.75,0.30,10.20,99.90,321393,79,508812,-82
2019-10-09 23:15:35,4.03,0.50,10.10,99.90,320578,79,513049,-80
2019-10-09 23:16:09,1.12,0.40,10.20,99.90,321042,79,502293,-80
2019-10-09 23:16:43,1.60,0.40,10.20,99.90,321451,79,504411,-79
2019-10-09 23:17:17,1.37,0.40,10.20,99.90,320516,79,503312,-81
2019-10-09 23:17:51,2.47,0.50,10.20,99.90,320755,79,512712,-81
2019-10-09 23:18:25,1.50,0.47,10.10,99.90,321435,79,503331,-80
2019-10-09 23:18:59,2.25,0.45,10.10,99.90,320222,79,512756,-80
2019-10-09 23:19:34,1.85,0.40,10.10,99.90,321353,79,507768,-81
2019-10-09 23:20:07,0.80,0.40,10.10,99.90,321550,79,498115,-79
2019-10-09 23:20:42,2.90,0.50,10.10,99.90,320325,79,512737,-82
2019-10-09 23:21:16,2.80,0.40,10.10,99.90,320967,79,512686,-81
2019-10-09 23:21:50,1.45,0.50,10.10,99.90,321143,79,502297,-81
2019-10-09 23:22:24,3.12,0.50,10.10,99.90,320443,79,512709,-80
2019-10-09 23:22:58,1.07,0.33,10.10,99.90,321234,79,503234,-81
2019-10-09 23:23:32,1.57,0.55,10.10,99.90,321142,79,508543,-82
2019-10-09 23:24:07,2.62,0.50,10.00,99.90,320724,81,340057,-80
2019-10-09 23:24:42,1.75,0.37,10.10,99.90,314624,79,513054,-80
2019-10-09 23:25:16,1.95,0.40,10.00,99.90,313902,81,512711,-82
2019-10-09 23:25:50,3.05,0.60,10.10,99.90,314471,79,512987,-81
2019-10-09 23:26:25,2.08,0.60,10.00,99.90,320720,79,512756,-81
2019-10-09 23:27:18,3.22,0.50,10.10,99.90,320305,79,512987,-81
2019-10-09 23:27:52,3.70,0.47,10.10,99.90,320294,79,512699,-81
2019-10-09 23:28:26,1.60,0.50,10.10,99.90,321304,79,512728,-81
2019-10-09 23:29:00,1.72,0.57,10.10,99.90,320994,79,512691,-82
2019-10-09 23:29:34,1.95,0.57,10.10,99.90,320913,79,512705,-81
2019-10-09 23:30:09,3.25,0.40,10.00,99.90,320285,79,513026,-79
2019-10-09 23:30:43,0.95,0.40,10.00,99.90,321648,79,498161,-80
2019-10-09 23:31:17,0.98,0.40,10.00,99.90,321635,79,502323,-82
2019-10-09 23:31:52,1.65,0.50,10.00,99.90,320388,79,508542,-81
2019-10-09 23:32:25,0.88,0.37,10.00,99.90,321728,79,498390,-80
2019-10-09 23:33:00,2.35,0.57,10.00,99.90,320252,79,512744,-80
2019-10-09 23:33:34,1.85,0.50,10.00,99.90,320905,78,513014,-79
2019-10-09 23:34:07,2.05,0.50,10.00,99.90,320320,79,512746,-81
2019-10-09 23:34:42,2.05,0.40,10.00,99.90,320294,79,512712,-79
2019-10-09 23:35:16,2.62,0.50,10.00,99.90,320195,79,513022,-81
2019-10-09 23:35:50,3.87,0.85,10.00,99.90,320187,79,512709,-79
2019-10-09 23:36:24,0.90,0.40,10.00,99.90,321626,79,498165,-81
2019-10-09 23:36:58,2.35,0.47,10.00,99.90,320576,79,512978,-81
2019-10-09 23:37:32,1.57,0.60,10.00,99.90,320588,79,512712,-79
2019-10-09 23:38:06,2.08,0.42,10.00,99.90,320348,79,512737,-80
2019-10-09 23:38:41,4.37,0.80,10.00,99.90,320233,79,513010,-80
2019-10-09 23:39:14,2.00,0.57,10.00,99.90,320818,79,512695,-82
2019-10-09 23:39:49,1.12,0.45,10.00,99.90,321642,79,500206,-80
2019-10-09 23:40:23,1.85,0.50,10.00,99.90,320789,79,512964,-81
2019-10-09 23:40:56,3.20,0.40,10.00,99.90,321071,79,512701,-80
2019-10-09 23:41:31,1.55,0.50,10.00,99.90,321067,79,508542,-79
2019-10-09 23:42:05,1.70,0.50,10.00,99.90,320490,79,508608,-82
2019-10-09 23:42:39,2.87,0.50,10.00,99.90,320370,79,512990,-79
2019-10-09 23:43:13,0.60,0.37,10.00,99.90,321672,78,498129,-81
2019-10-09 23:43:48,1.35,0.47,10.10,99.90,320858,79,502539,-81
2019-10-09 23:44:21,2.60,0.60,10.10,99.90,320986,79,512705,-80
2019-10-09 23:44:56,1.30,0.55,10.00,99.90,320967,79,502320,-80
2019-10-09 23:45:30,2.83,0.72,10.00,99.90,320478,79,513045,-80
2019-10-09 23:46:04,2.20,0.50,10.10,99.90,320627,79,512799,-80
2019-10-09 23:46:38,1.70,0.55,10.00,99.90,320721,79,512716,-79
2019-10-09 23:47:12,1.37,0.47,10.00,99.90,321312,79,503307,-81
2019-10-09 23:47:46,2.47,0.50,10.10,99.90,320418,79,512983,-81
2019-10-09 23:48:20,1.35,0.50,10.10,99.90,321582,79,502288,-80
2019-10-09 23:48:54,2.58,0.53,10.00,99.90,320732,79,513014,-81
2019-10-09 23:49:28,1.75,0.40,10.00,99.90,321194,79,512705,-82
2019-10-09 23:50:02,3.25,0.50,10.00,99.90,320263,79,512708,-80
2019-10-09 23:50:37,2.17,0.40,10.10,99.90,320703,79,512752,-81
2019-10-09 23:51:10,1.22,0.50,10.10,99.90,320954,79,502621,-80
2019-10-09 23:51:45,2.40,0.62,10.10,99.90,320393,79,512993,-80
2019-10-09 23:52:19,2.62,0.60,10.10,99.90,320333,79,512705,-80
2019-10-09 23:52:53,2.20,0.45,10.00,99.90,320403,79,513208,-80
2019-10-09 23:53:27,1.25,0.40,10.10,99.90,321602,79,502642,-80
2019-10-09 23:54:01,1.35,0.50,10.10,99.90,321320,79,502314,-79
2019-10-09 23:54:35,1.42,0.40,10.10,99.90,320596,79,503395,-80
2019-10-09 23:55:09,2.12,0.50,10.10,99.90,320567,79,512783,-82
2019-10-09 23:55:43,1.37,0.50,10.10,99.90,321355,79,502580,-81
2019-10-09 23:56:17,1.27,0.50,10.10,99.90,321540,79,502293,-79
2019-10-09 23:56:51,1.22,0.50,10.10,99.90,321245,79,502289,-81
2019-10-09 23:57:26,2.25,0.45,10.10,99.90,320340,79,512980,-81
2019-10-09 23:58:00,3.00,0.45,10.10,99.90,320431,79,513002,-81
2019-10-09 23:58:34,1.62,0.47,10.10,99.90,321123,79,508538,-81
2019-10-09 23:59:08,2.58,0.60,10.10,99.90,320878,79,512829,-79
2019-10-09 23:59:42,4.85,0.72,10.10,99.90,320520,79,513063,-79