2019-10-09 00:00:23,14.10,14.10,14.10,99.90,367754,80,20122,-68
2019-10-09 00:00:58,14.10,14.10,14.10,99.90,367738,80,20125,-68
2019-10-09 00:01:32,14.10,14.10,14.10,99.90,367781,80,20567,-67
2019-10-09 00:02:07,14.10,14.10,14.10,99.90,367755,80,20137,-68
2019-10-09 00:02:41,14.10,14.10,14.10,99.90,367725,80,20156,-67
2019-10-09 00:03:16,14.00,14.00,14.00,99.90,367833,80,20156,-67
2019-10-09 00:03:50,14.00,14.00,14.00,99.90,367798,80,20121,-67
2019-10-09 00:04:25,14.00,14.00,14.00,99.90,367728,80,20126,-67
2019-10-09 00:04:59,14.00,14.00,14.00,99.90,367853,80,20122,-67
2019-10-09 00:05:34,14.00,14.00,14.00,99.90,367696,80,20426,-67
2019-10-09 00:06:08,14.10,14.10,14.10,99.90,367735,80,20406,-67
2019-10-09 00:06:43,14.00,14.00,14.00,99.90,367683,80,20219,-67
2019-10-09 00:07:17,14.00,14.00,14.00,99.90,367657,80,20192,-67
2019-10-09 00:07:52,14.00,14.00,14.00,99.90,367785,80,20130,-67
2019-10-09 00:08:28,14.00,14.00,14.00,99.90,367747,80,20153,-67
2019-10-09 00:09:03,14.00,14.00,14.00,99.90,369066,78,20572,-67
2019-10-09 00:09:37,13.90,13.90,13.90,99.90,374031,79,20460,-67
2019-10-09 00:10:12,13.90,13.90,13.90,99.90,367962,80,20174,-67
2019-10-09 00:10:46,13.90,13.90,13.90,99.90,370179,79,20119,-67
2019-10-09 00:11:21,13.90,13.90,13.90,99.90,379564,78,20154,-67
2019-10-09 00:11:56,13.80,13.80,13.80,99.90,379649,78,20182,-67
2019-10-09 00:12:30,13.80,13.80,13.80,99.90,379513,78,20498,-68
2019-10-09 00:13:04,13.80,13.80,13.80,99.90,379664,78,20119,-67
2019-10-09 00:13:39,13.80,13.80,13.80,99.90,379536,78,20502,-67
2019-10-09 00:14:13,13.80,13.80,13.80,99.90,379671,78,20162,-67
2019-10-09 00:14:48,13.80,13.80,13.80,99.90,379337,78,20124,-67
2019-10-09 00:15:22,13.80,13.80,13.80,99.90,379915,78,20151,-67
2019-10-09 00:15:56,13.80,13.80,13.80,99.90,379810,78,20459,-67
2019-10-09 00:16:31,13.80,13.80,13.80,99.90,379880,78,20237,-67
2019-10-09 00:17:05,13.80,13.80,13.80,99.90,379973,78,20127,-67
2019-10-09 00:17:40,13.80,13.80,13.80,99.90,379663,78,20131,-67
2019-10-09 00:18:14,13.80,13.80,13.80,99.90,379857,78,20170,-67
2019-10-09 00:18:49,13.70,13.70,13.70,99.90,379862,78,20182,-67
2019-10-09 00:19:24,13.70,13.70,13.70,99.90,379705,78,20119,-67
2019-10-09 00:19:58,13.70,13.70,13.70,99.90,379969,78,20131,-67
2019-10-09 00:20:33,13.80,13.80,13.80,99.90,379762,78,20131,-67
2019-10-09 00:21:07,13.80,13.80,13.80,99.90,380084,78,20111,-67
2019-10-09 00:21:42,13.70,13.70,13.70,99.90,379781,78,20381,-67
2019-10-09 00:22:17,13.70,13.70,13.70,99.90,379961,78,20434,-67
2019-10-09 00:22:51,13.70,13.70,13.70,99.90,379745,78,20111,-67
2019-10-09 00:23:25,13.70,13.70,13.70,99.90,379795,78,20190,-67
2019-10-09 00:24:00,13.70,13.70,13.70,99.90,379882,78,20135,-67
2019-10-09 00:24:34,13.70,13.70,13.70,99.90,379987,78,20127,-67
2019-10-09 00:25:09,13.70,13.70,13.70,99.90,379628,78,20218,-67
2019-10-09 00:25:43,13.70,13.70,13.70,99.90,380082,78,20206,-67
2019-10-09 00:26:18,13.70,13.70,13.70,99.90,379859,78,20186,-67
2019-10-09 00:26:52,13.70,13.70,13.70,99.90,379687,78,20123,-67
2019-10-09 00:27:27,13.60,13.60,13.60,99.90,379619,78,20136,-67
2019-10-09 00:28:01,13.60,13.60,13.60,99.90,379929,78,20158,-67
2019-10-09 00:28:36,13.60,13.60,13.60,99.90,379753,78,20123,-68
2019-10-09 00:29:10,13.70,13.70,13.70,99.90,380014,78,20407,-68
2019-10-09 00:29:45,13.60,13.60,13.60,99.90,379560,78,20416,-68
2019-10-09 00:30:19,13.70,13.70,13.70,99.90,379886,78,20423,-67
2019-10-09 00:30:54,13.60,13.60,13.60,99.90,379936,78,20380,-67
2019-10-09 00:31:28,13.60,13.60,13.60,99.90,379918,78,20533,-68
2019-10-09 00:32:02,13.60,13.60,13.60,99.90,379562,78,20123,-68
2019-10-09 00:32:37,13.60,13.60,13.60,99.90,379725,78,20233,-67
2019-10-09 00:33:11,13.60,13.60,13.60,99.90,379899,78,20108,-68
2019-10-09 00:33:46,13.70,13.70,13.70,99.90,379825,78,20229,-67
2019-10-09 00:34:21,13.60,13.60,13.60,99.90,380243,78,20408,-68
2019-10-09 00:34:56,13.60,13.60,13.60,99.90,380086,78,20158,-68
2019-10-09 00:35:32,13.60,13.60,13.60,99.90,379937,78,20162,-67
2019-10-09 00:36:08,13.60,13.60,13.60,99.90,380117,78,20119,-68
2019-10-09 00:36:43,13.60,13.60,13.60,99.90,379717,78,20455,-67
2019-10-09 00:37:19,13.60,13.60,13.60,99.90,380187,78,20392,-68
2019-10-09 00:37:55,13.60,13.60,13.60,99.90,380163,78,20368,-67
2019-10-09 00:38:29,13.60,13.60,13.60,99.90,377219,78,20154,-68
2019-10-09 00:39:05,13.60,13.60,13.60,99.90,373559,79,20113,-67
2019-10-09 00:39:40,13.60,13.60,13.60,99.90,367886,80,20124,-67
2019-10-09 00:40:14,13.60,13.60,13.60,99.90,369792,79,20154,-67
2019-10-09 00:40:48,13.60,13.60,13.60,99.90,373702,79,20390,-69
2019-10-09 00:41:23,13.60,13.60,13.60,99.90,375448,78,20129,-69
2019-10-09 00:41:57,13.60,13.60,13.60,99.90,380031,78,20135,-69
2019-10-09 00:42:32,13.50,13.50,13.50,99.90,379649,78,20190,-68
2019-10-09 00:43:06,13.60,13.60,13.60,99.90,379755,78,20222,-67
2019-10-09 00:43:41,13.50,13.50,13.50,99.90,379649,78,20127,-68
2019-10-09 00:44:15,13.50,13.50,13.50,99.90,379870,78,20130,-67
2019-10-09 00:44:50,13.50,13.50,13.50,99.90,380024,78,20154,-68
2019-10-09 00:45:24,13.50,13.50,13.50,99.90,380061,78,20418,-68
2019-10-09 00:45:59,13.50,13.50,13.50,99.90,379726,78,20154,-68
2019-10-09 00:46:34,13.50,13.50,13.50,99.90,379546,78,20213,-68
2019-10-09 00:47:08,13.50,13.50,13.50,99.90,379927,78,20372,-68
2019-10-09 00:47:42,13.50,13.50,13.50,99.90,380093,78,20182,-68
2019-10-09 00:48:17,13.50,13.50,13.50,99.90,379978,78,20127,-68
2019-10-09 00:48:51,13.40,13.40,13.40,99.90,380044,78,20131,-68
2019-10-09 00:49:26,13.40,13.40,13.40,99.90,379874,78,20179,-68
2019-10-09 00:50:01,13.40,13.40,13.40,99.90,379933,78,20210,-68
2019-10-09 00:50:35,13.40,13.40,13.40,99.90,379964,78,20119,-68
2019-10-09 00:51:10,13.40,13.40,13.40,99.90,379647,78,20200,-68
2019-10-09 00:51:44,13.40,13.40,13.40,99.90,379956,78,20166,-68
2019-10-09 00:52:18,13.40,13.40,13.40,99.90,379834,78,20442,-68
2019-10-09 00:52:53,13.40,13.40,13.40,99.90,379748,78,20379,-68
2019-10-09 00:53:28,13.40,13.40,13.40,99.90,379980,78,20144,-68
2019-10-09 00:54:02,13.40,13.40,13.40,99.90,379699,78,20169,-68
2019-10-09 00:54:37,13.40,13.40,13.40,99.90,379791,78,20189,-68
2019-10-09 00:55:11,13.40,13.40,13.40,99.90,379890,78,20214,-68
2019-10-09 00:55:45,13.40,13.40,13.40,99.90,379955,78,20131,-68
2019-10-09 00:56:20,13.40,13.40,13.40,99.90,379871,78,20139,-68
2019-10-09 00:56:55,13.40,13.40,13.40,99.90,380019,78,20131,-68
2019-10-09 00:57:29,13.40,13.40,13.40,99.90,379882,78,20225,-68
2019-10-09 00:58:03,13.40,13.40,13.40,99.90,379750,78,20135,-68
2019-10-09 00:58:38,13.40,13.40,13.40,99.90,379845,78,20205,-68
2019-10-09 00:59:12,13.40,13.40,13.40,99.90,380071,78,20158,-68
2019-10-09 00:59:47,13.40,13.40,13.40,99.90,379888,78,20165,-68
2019-10-09 01:00:22,13.40,13.40,13.40,99.90,379983,78,20158,-68
2019-10-09 01:00:56,13.40,13.40,13.40,99.90,380242,78,20131,-68
2019-10-09 01:01:31,13.30,13.30,13.30,99.90,379666,78,20132,-68
2019-10-09 01:02:05,13.40,13.40,13.40,99.90,380052,78,20418,-68
2019-10-09 01:02:39,13.40,13.40,13.40,99.90,379617,78,20957,-68
2019-10-09 01:03:14,13.40,13.40,13.40,99.90,379614,78,20423,-68
2019-10-09 01:03:49,13.30,13.30,13.30,99.90,379901,78,20384,-68
2019-10-09 01:04:23,13.30,13.30,13.30,99.90,379520,78,20123,-68
2019-10-09 01:04:57,13.30,13.30,13.30,99.90,379799,78,20150,-69
2019-10-09 01:05:32,13.30,13.30,13.30,99.90,379942,78,20166,-68
2019-10-09 01:06:06,13.30,13.30,13.30,99.90,380080,78,20103,-68
2019-10-09 01:06:41,13.30,13.30,13.30,99.90,379772,78,20115,-68
2019-10-09 01:07:16,13.30,13.30,13.30,99.90,380060,78,20392,-68
2019-10-09 01:07:50,13.30,13.30,13.30,99.90,379535,78,20158,-68
2019-10-09 01:08:24,13.30,13.30,13.30,99.90,379647,78,20212,-68
2019-10-09 01:08:59,13.30,13.30,13.30,99.90,379619,78,20123,-69
2019-10-09 01:09:33,13.30,13.30,13.30,99.90,379955,78,20123,-68
2019-10-09 01:10:08,13.30,13.30,13.30,99.90,380492,76,20127,-68
2019-10-09 01:10:42,13.30,13.30,13.30,99.90,383300,77,20118,-68
2019-10-09 01:11:16,13.30,13.30,13.30,99.90,383156,77,20246,-68
2019-10-09 01:11:51,13.30,13.30,13.30,99.90,383256,77,20122,-68
2019-10-09 01:12:26,13.30,13.30,13.30,99.90,383292,77,20131,-68
2019-10-09 01:13:00,13.30,13.30,13.30,99.90,383213,77,20387,-68
2019-10-09 01:13:34,13.30,13.30,13.30,99.90,383048,77,20236,-68
2019-10-09 01:14:09,13.30,13.30,13.30,99.90,383132,77,20118,-68
2019-10-09 01:14:43,13.30,13.30,13.30,99.90,383370,77,20371,-68
2019-10-09 01:15:18,13.30,13.30,13.30,99.90,383038,77,20189,-68
2019-10-09 01:15:52,13.30,13.30,13.30,99.90,383221,77,20398,-68
2019-10-09 01:16:27,13.30,13.30,13.30,99.90,383020,77,20161,-68
2019-10-09 01:17:01,13.30,13.30,13.30,99.90,383175,77,20127,-68
2019-10-09 01:17:36,13.30,13.30,13.30,99.90,383085,77,20153,-68
2019-10-09 01:18:11,13.30,13.30,13.30,99.90,383166,77,20115,-68
2019-10-09 01:18:45,13.30,13.30,13.30,99.90,382895,77,20446,-68
2019-10-09 01:19:20,13.30,13.30,13.30,99.90,383104,77,20114,-68
2019-10-09 01:19:54,13.30,13.30,13.30,99.90,383295,77,20407,-68
2019-10-09 01:20:29,13.30,13.30,13.30,99.90,383120,77,20150,-68
2019-10-09 01:21:03,13.30,13.30,13.30,99.90,383149,77,20128,-68
2019-10-09 01:21:38,13.20,13.20,13.20,99.90,383188,77,20437,-69
2019-10-09 01:22:12,13.30,13.30,13.30,99.90,383247,77,20380,-68
2019-10-09 01:22:47,13.20,13.20,13.20,99.90,383036,77,20114,-68
2019-10-09 01:23:21,13.20,13.20,13.20,99.90,383356,77,20399,-68
2019-10-09 01:23:56,13.20,13.20,13.20,99.90,383142,77,20494,-69
2019-10-09 01:24:31,13.20,13.20,13.20,99.90,383178,77,20185,-68
2019-10-09 01:25:05,13.20,13.20,13.20,99.90,383167,77,20122,-68
2019-10-09 01:25:40,13.20,13.20,13.20,99.90,383086,77,20217,-68
2019-10-09 01:26:33,13.20,13.20,13.20,99.90,383269,77,20364,-68
2019-10-09 01:27:08,13.20,13.20,13.20,99.90,380747,78,20139,-68
2019-10-09 01:27:43,13.20,13.20,13.20,99.90,379247,78,20405,-69
2019-10-09 01:28:17,13.20,13.20,13.20,99.90,379170,78,20108,-68
2019-10-09 01:28:51,13.20,13.20,13.20,99.90,373093,79,20150,-68
2019-10-09 01:29:26,13.20,13.20,13.20,99.90,379233,78,20139,-68
2019-10-09 01:30:01,13.20,13.20,13.20,99.90,379378,78,20419,-68
2019-10-09 01:30:35,13.20,13.20,13.20,99.90,372897,79,20209,-68
2019-10-09 01:31:10,13.20,13.20,13.20,99.90,372639,79,20150,-68
2019-10-09 01:31:44,13.10,13.10,13.10,99.90,379137,78,20174,-68
2019-10-09 01:32:18,13.20,13.20,13.20,99.90,379332,78,20506,-68
2019-10-09 01:32:53,13.20,13.20,13.20,99.90,379228,78,20171,-69
2019-10-09 01:33:28,13.10,13.10,13.10,99.90,373022,79,20272,-68
2019-10-09 01:34:03,13.20,13.20,13.20,99.90,379442,78,20890,-68
2019-10-09 01:34:37,13.10,13.10,13.10,99.90,379353,77,20167,-68
2019-10-09 01:35:12,13.20,13.20,13.20,99.90,372199,79,20149,-68
2019-10-09 01:35:46,13.10,13.10,13.10,99.90,379133,78,20219,-69
2019-10-09 01:36:21,13.10,13.10,13.10,99.90,379136,78,20243,-68
2019-10-09 01:36:56,13.10,13.10,13.10,99.90,379305,78,20216,-68
2019-10-09 01:37:30,13.00,13.00,13.00,99.90,379171,78,20223,-68
2019-10-09 01:38:05,13.00,13.00,13.00,99.90,379112,78,20145,-68
2019-10-09 01:38:40,13.00,13.00,13.00,99.90,378939,78,20200,-71
2019-10-09 01:39:14,13.00,13.00,13.00,99.90,379263,78,20145,-69
2019-10-09 01:39:49,13.00,13.00,13.00,99.90,379021,78,20231,-69
2019-10-09 01:40:24,13.00,13.00,13.00,99.90,379185,78,20542,-68
2019-10-09 01:40:58,13.00,13.00,13.00,99.90,379135,78,20161,-69
2019-10-09 01:41:32,13.00,13.00,13.00,99.90,378963,78,20613,-69
2019-10-09 01:42:07,12.90,12.90,12.90,99.90,379153,78,20183,-69
2019-10-09 01:42:41,12.90,12.90,12.90,99.90,379243,78,20231,-69
2019-10-09 01:43:16,12.90,12.90,12.90,99.90,379119,78,20149,-68
2019-10-09 01:43:51,12.90,12.90,12.90,99.90,379270,78,20208,-69
2019-10-09 01:44:28,12.90,12.90,12.90,99.90,379118,78,20227,-69
2019-10-09 01:45:03,12.80,12.80,12.80,99.90,379971,77,20243,-69
2019-10-09 01:45:37,12.80,12.80,12.80,99.90,379181,78,20461,-69
2019-10-09 01:46:12,12.80,12.80,12.80,99.90,379159,78,20827,-69
2019-10-09 01:46:46,12.80,12.80,12.80,99.90,379209,78,20172,-68
2019-10-09 01:47:22,12.80,12.80,12.80,99.90,379045,78,20190,-68
2019-10-09 01:47:56,12.80,12.80,12.80,99.90,379352,78,20145,-68
2019-10-09 01:48:31,12.80,12.80,12.80,99.90,379135,78,20132,-68
2019-10-09 01:49:06,12.70,12.70,12.70,99.90,379086,78,20236,-68
2019-10-09 01:49:40,12.70,12.70,12.70,99.90,379201,78,20160,-68
2019-10-09 01:50:15,12.70,12.70,12.70,99.90,379024,78,20153,-68
2019-10-09 01:50:49,12.70,12.70,12.70,99.90,378901,78,20186,-68
2019-10-09 01:51:23,12.70,12.70,12.70,99.90,378994,78,20188,-68
2019-10-09 01:51:58,12.60,12.60,12.60,99.90,379056,78,20132,-69
2019-10-09 01:52:33,12.60,12.60,12.60,99.90,379291,78,20208,-68
2019-10-09 01:53:08,12.60,12.60,12.60,99.90,379200,78,20165,-70
2019-10-09 01:53:43,12.60,12.60,12.60,99.90,379199,78,20413,-69
2019-10-09 01:54:17,12.60,12.60,12.60,99.90,379212,78,20192,-69
2019-10-09 01:54:52,12.60,12.60,12.60,99.90,379166,77,20148,-69
2019-10-09 01:55:26,12.60,12.60,12.60,99.90,379040,78,20273,-69
2019-10-09 01:56:01,12.50,12.50,12.50,99.90,379489,78,20144,-68
2019-10-09 01:56:35,12.50,12.50,12.50,99.90,378888,78,20460,-68
2019-10-09 01:57:10,12.50,12.50,12.50,99.90,379273,78,20207,-68
2019-10-09 01:57:44,12.50,12.50,12.50,99.90,379274,78,20180,-68
2019-10-09 01:58:19,12.50,12.50,12.50,99.90,379192,78,20137,-68
2019-10-09 01:58:53,12.50,12.50,12.50,99.90,379154,78,20421,-68
2019-10-09 01:59:28,12.50,12.50,12.50,99.90,379042,78,20689,-69
2019-10-09 02:00:02,12.60,12.60,12.60,99.90,379143,78,20184,-68
2019-10-09 02:00:37,12.50,12.50,12.50,99.90,378960,78,20204,-68
2019-10-09 02:01:11,12.50,12.50,12.50,99.90,379186,78,20183,-68
2019-10-09 02:01:46,12.60,12.60,12.60,99.90,379090,78,20262,-68
2019-10-09 02:02:20,12.60,12.60,12.60,99.90,379140,78,20204,-68
2019-10-09 02:02:55,12.50,12.50,12.50,99.90,378981,78,20204,-68
2019-10-09 02:03:29,12.50,12.50,12.50,99.90,379079,78,20535,-68
2019-10-09 02:04:03,12.40,12.40,12.40,99.90,379003,78,20421,-68
2019-10-09 02:04:38,12.50,12.50,12.50,99.90,379181,78,20235,-68
2019-10-09 02:05:12,12.50,12.50,12.50,99.90,379302,78,20158,-68
2019-10-09 02:05:47,12.40,12.40,12.40,99.90,379105,78,20145,-69
2019-10-09 02:06:22,12.50,12.50,12.50,99.90,379235,78,20157,-69
2019-10-09 02:06:56,12.40,12.40,12.40,99.90,379192,78,20461,-69
2019-10-09 02:07:30,12.40,12.40,12.40,99.90,379427,78,20424,-69
2019-10-09 02:08:05,12.40,12.40,12.40,99.90,379106,78,20156,-68
2019-10-09 02:08:39,12.40,12.40,12.40,99.90,379387,78,20274,-68
2019-10-09 02:09:14,12.40,12.40,12.40,99.90,379035,78,20417,-68
2019-10-09 02:09:48,12.40,12.40,12.40,99.90,379266,78,20137,-68
2019-10-09 02:10:22,12.40,12.40,12.40,99.90,379039,78,20184,-68
2019-10-09 02:10:57,12.40,12.40,12.40,99.90,379259,78,20133,-68
2019-10-09 02:11:32,12.40,12.40,12.40,99.90,378941,78,20149,-69
2019-10-09 02:12:06,12.40,12.40,12.40,99.90,379170,78,20180,-68
2019-10-09 02:12:40,12.40,12.40,12.40,99.90,379143,78,20231,-68
2019-10-09 02:13:15,12.40,12.40,12.40,99.90,379160,78,20144,-69
2019-10-09 02:13:49,12.40,12.40,12.40,99.90,379325,78,20238,-68
2019-10-09 02:14:24,12.40,12.40,12.40,99.90,379010,78,20148,-69
2019-10-09 02:14:58,12.40,12.40,12.40,99.90,379158,77,20425,-69
2019-10-09 02:15:34,12.40,12.40,12.40,99.90,379083,78,20227,-69
2019-10-09 02:16:08,12.40,12.40,12.40,99.90,379181,78,20149,-69
2019-10-09 02:16:43,12.30,12.30,12.30,99.90,379024,78,20179,-69
2019-10-09 02:17:17,12.40,12.40,12.40,99.90,379255,78,20137,-68
2019-10-09 02:17:52,12.40,12.40,12.40,99.90,379040,78,20149,-69
2019-10-09 02:18:27,12.30,12.30,12.30,99.90,379198,78,20132,-69
2019-10-09 02:19:01,12.30,12.30,12.30,99.90,379190,78,20654,-69
2019-10-09 02:19:36,12.40,12.40,12.40,99.90,379025,78,20208,-69
2019-10-09 02:20:11,12.40,12.40,12.40,99.90,379214,78,20548,-68
2019-10-09 02:20:45,12.30,12.30,12.30,99.90,379208,78,20448,-68
2019-10-09 02:21:19,12.30,12.30,12.30,99.90,378863,78,20437,-68
2019-10-09 02:21:54,12.30,12.30,12.30,99.90,378967,78,20157,-68
2019-10-09 02:22:29,12.30,12.30,12.30,99.90,379330,78,20168,-68
2019-10-09 02:23:05,12.40,12.40,12.40,99.90,379445,78,20511,-69
2019-10-09 02:23:39,12.40,12.40,12.40,99.90,379138,78,20173,-69
2019-10-09 02:24:13,12.40,12.40,12.40,99.90,379324,78,20501,-69
2019-10-09 02:24:48,12.40,12.40,12.40,99.90,379106,77,20149,-69
2019-10-09 02:25:23,12.40,12.40,12.40,99.90,379251,78,20204,-69
2019-10-09 02:25:57,12.30,12.30,12.30,99.90,379163,78,20266,-69
2019-10-09 02:26:31,12.30,12.30,12.30,99.90,378870,78,20236,-69
2019-10-09 02:27:06,12.30,12.30,12.30,99.90,379108,78,20149,-68
2019-10-09 02:27:40,12.30,12.30,12.30,99.90,379253,78,20231,-69
2019-10-09 02:28:15,12.30,12.30,12.30,99.90,379389,77,20279,-69
2019-10-09 02:28:51,12.30,12.30,12.30,99.90,379985,78,20204,-68
2019-10-09 02:29:25,12.30,12.30,12.30,99.90,380114,78,20452,-69
2019-10-09 02:29:59,12.30,12.30,12.30,99.90,379773,78,20144,-69
2019-10-09 02:30:34,12.30,12.30,12.30,99.90,379896,78,20390,-68
2019-10-09 02:31:08,12.30,12.30,12.30,99.90,379982,78,20433,-68
2019-10-09 02:31:43,12.30,12.30,12.30,99.90,379864,78,20149,-68
2019-10-09 02:32:18,12.30,12.30,12.30,99.90,379970,78,20145,-68
2019-10-09 02:32:52,12.30,12.30,12.30,99.90,379908,78,20410,-69
2019-10-09 02:33:27,12.30,12.30,12.30,99.90,379798,78,20149,-68
2019-10-09 02:34:01,12.30,12.30,12.30,99.90,380003,78,20179,-68
2019-10-09 02:34:35,12.30,12.30,12.30,99.90,380065,78,20944,-68
2019-10-09 02:35:10,12.30,12.30,12.30,99.90,379556,78,20148,-71
2019-10-09 02:35:45,12.20,12.20,12.20,99.90,379990,78,20196,-70
2019-10-09 02:36:19,12.20,12.20,12.20,99.90,379897,78,20133,-68
2019-10-09 02:36:53,12.20,12.20,12.20,99.90,379814,78,20203,-70
2019-10-09 02:37:28,12.20,12.20,12.20,99.90,379904,78,20156,-70
2019-10-09 02:38:02,12.20,12.20,12.20,99.90,380003,78,20219,-71
2019-10-09 02:38:37,12.20,12.20,12.20,99.90,379487,78,20215,-69
2019-10-09 02:39:11,12.10,12.10,12.10,99.90,379936,78,20157,-69
2019-10-09 02:39:45,12.10,12.10,12.10,99.90,379666,78,20191,-69
2019-10-09 02:40:20,12.10,12.10,12.10,99.90,379890,78,20184,-69
2019-10-09 02:40:55,12.00,12.00,12.00,99.90,380036,78,20418,-69
2019-10-09 02:41:29,12.10,12.10,12.10,99.90,379966,78,20410,-69
2019-10-09 02:42:03,12.00,12.00,12.00,99.90,379814,78,20145,-69
2019-10-09 02:42:39,12.00,12.00,12.00,99.90,379870,78,20286,-69
2019-10-09 02:43:13,12.00,12.00,12.00,99.90,380022,78,20476,-69
2019-10-09 02:43:47,11.90,11.90,11.90,99.90,379976,78,20191,-69
2019-10-09 02:44:22,11.90,11.90,11.90,99.90,379814,78,20145,-68
2019-10-09 02:44:56,11.90,11.90,11.90,99.90,380053,77,20133,-69
2019-10-09 02:45:30,11.80,11.80,11.80,99.90,379751,78,20257,-69
2019-10-09 02:46:05,11.80,11.80,11.80,99.90,379883,78,20192,-69
2019-10-09 02:46:39,11.80,11.80,11.80,99.90,380005,78,20148,-69
2019-10-09 02:47:15,11.80,11.80,11.80,99.90,379827,78,20398,-69
2019-10-09 02:47:50,11.70,11.70,11.70,99.90,380201,78,20441,-69
2019-10-09 02:48:24,11.70,11.70,11.70,99.90,379870,78,20432,-69
2019-10-09 02:48:58,11.70,11.70,11.70,99.90,379854,78,20476,-69
2019-10-09 02:49:33,11.70,11.70,11.70,99.90,379887,78,20149,-69
2019-10-09 02:50:07,11.70,11.70,11.70,99.90,380005,78,20153,-69
2019-10-09 02:50:42,11.70,11.70,11.70,99.90,379814,78,20187,-69
2019-10-09 02:51:17,11.70,11.70,11.70,99.90,380061,78,20421,-69
2019-10-09 02:51:51,11.60,11.60,11.60,99.90,379941,78,20158,-68
2019-10-09 02:52:25,11.60,11.60,11.60,99.90,379780,78,20460,-69
2019-10-09 02:53:02,11.60,11.60,11.60,99.90,379873,78,20132,-69
2019-10-09 02:53:36,11.60,11.60,11.60,99.90,380225,78,20414,-69
2019-10-09 02:54:11,11.60,11.60,11.60,99.90,379968,78,20137,-69
2019-10-09 02:54:45,11.60,11.60,11.60,99.90,380026,78,20246,-69
2019-10-09 02:55:20,11.60,11.60,11.60,99.90,379878,78,20157,-69
2019-10-09 02:55:54,11.50,11.50,11.50,99.90,379899,78,20456,-69
2019-10-09 02:56:29,11.60,11.60,11.60,99.90,379765,78,20200,-69
2019-10-09 02:57:03,11.50,11.50,11.50,99.90,379942,78,20460,-69
2019-10-09 02:57:37,11.60,11.60,11.60,99.90,379562,78,20133,-69
2019-10-09 02:58:12,11.60,11.60,11.60,99.90,379852,78,20200,-69
2019-10-09 02:58:46,11.50,11.50,11.50,99.90,380023,78,20144,-69
2019-10-09 02:59:21,11.50,11.50,11.50,99.90,379761,78,20145,-69
2019-10-09 02:59:55,11.50,11.50,11.50,99.90,379917,78,20140,-69
2019-10-09 03:00:29,11.50,11.50,11.50,99.90,379783,78,20145,-69
2019-10-09 03:01:04,11.50,11.50,11.50,99.90,379805,78,20200,-69
2019-10-09 03:01:38,11.60,11.60,11.60,99.90,379921,78,20176,-68
2019-10-09 03:02:13,11.50,11.50,11.50,99.90,379921,78,20169,-69
2019-10-09 03:02:47,11.50,11.50,11.50,99.90,379959,78,20332,-69
2019-10-09 03:03:22,11.60,11.60,11.60,99.90,379841,78,20417,-69
2019-10-09 03:03:56,11.50,11.50,11.50,99.90,379843,78,20185,-69
2019-10-09 03:04:30,11.60,11.60,11.60,99.90,379681,78,20207,-69
2019-10-09 03:05:05,11.60,11.60,11.60,99.90,379980,77,20214,-69
2019-10-09 03:05:39,11.60,11.60,11.60,99.90,380018,78,20148,-69
2019-10-09 03:06:14,11.60,11.60,11.60,99.90,379821,78,20270,-68
2019-10-09 03:06:49,11.50,11.50,11.50,99.90,380086,78,20149,-69
2019-10-09 03:07:24,11.60,11.60,11.60,99.90,379875,78,20235,-69
2019-10-09 03:07:58,11.60,11.60,11.60,99.90,379953,78,20410,-69
2019-10-09 03:08:33,11.60,11.60,11.60,99.90,379905,78,20192,-69
2019-10-09 03:09:07,11.60,11.60,11.60,99.90,380026,78,20152,-69
2019-10-09 03:09:42,11.60,11.60,11.60,99.90,379772,78,20144,-69
2019-10-09 03:10:16,11.60,11.60,11.60,99.90,379882,78,20175,-70
2019-10-09 03:10:50,11.60,11.60,11.60,99.90,380015,78,20204,-70
2019-10-09 03:11:25,11.60,11.60,11.60,99.90,379579,78,20461,-68
2019-10-09 03:12:00,11.60,11.60,11.60,99.90,380033,78,20149,-70
2019-10-09 03:12:34,11.60,11.60,11.60,99.90,379837,78,20374,-70
2019-10-09 03:13:08,11.60,11.60,11.60,99.90,379935,78,20145,-70
2019-10-09 03:13:43,11.60,11.60,11.60,99.90,379819,78,20192,-70
2019-10-09 03:14:17,11.60,11.60,11.60,99.90,379951,78,20148,-68
2019-10-09 03:14:52,11.60,11.60,11.60,99.90,379754,77,20149,-68
2019-10-09 03:15:26,11.60,11.60,11.60,99.90,379910,78,20500,-69
2019-10-09 03:16:00,11.60,11.60,11.60,99.90,379692,78,20204,-68
2019-10-09 03:16:35,11.60,11.60,11.60,99.90,379832,78,20148,-69
2019-10-09 03:17:09,11.60,11.60,11.60,99.90,379931,78,20175,-69
2019-10-09 03:17:44,11.60,11.60,11.60,99.90,379754,78,20587,-69
2019-10-09 03:18:18,11.60,11.60,11.60,99.90,379849,78,20238,-69
2019-10-09 03:18:53,11.60,11.60,11.60,99.90,380024,78,20133,-69
2019-10-09 03:19:27,11.60,11.60,11.60,99.90,379865,78,20397,-69
2019-10-09 03:20:01,11.60,11.60,11.60,99.90,379855,78,20133,-68
2019-10-09 03:20:36,11.60,11.60,11.60,99.90,379669,78,20187,-69
2019-10-09 03:21:10,11.60,11.60,11.60,99.90,380024,78,20429,-68
2019-10-09 03:21:45,11.60,11.60,11.60,99.90,379824,78,20429,-69
2019-10-09 03:22:19,11.60,11.60,11.60,99.90,379949,78,20148,-69
2019-10-09 03:22:54,11.60,11.60,11.60,99.90,379930,78,20171,-69
2019-10-09 03:23:28,11.60,11.60,11.60,99.90,379981,78,20452,-68
2019-10-09 03:24:03,11.60,11.60,11.60,99.90,379958,78,20228,-68
2019-10-09 03:24:37,11.60,11.60,11.60,99.90,379965,78,20422,-69
2019-10-09 03:25:12,11.60,11.60,11.60,99.90,379796,78,20149,-69
2019-10-09 03:25:46,11.60,11.60,11.60,99.90,379890,78,20195,-69
2019-10-09 03:26:32,11.70,11.70,11.70,99.90,379784,78,20495,-68
2019-10-09 03:27:06,11.70,11.70,11.70,99.90,389555,76,20382,-68
2019-10-09 03:27:41,11.60,11.60,11.60,99.90,392291,75,20217,-69
2019-10-09 03:28:15,11.60,11.60,11.60,99.90,392318,75,20120,-68
2019-10-09 03:28:51,11.60,11.60,11.60,99.90,392091,75,20486,-68
2019-10-09 03:29:25,11.60,11.60,11.60,99.90,392092,75,20158,-68
2019-10-09 03:29:59,11.60,11.60,11.60,99.90,392338,75,20432,-69
2019-10-09 03:30:34,11.60,11.60,11.60,99.90,392232,75,20151,-69
2019-10-09 03:31:08,11.60,11.60,11.60,99.90,392429,75,20171,-68
2019-10-09 03:31:43,11.60,11.60,11.60,99.90,389835,76,20152,-69
2019-10-09 03:32:17,11.70,11.70,11.70,99.90,389749,76,20236,-68
2019-10-09 03:32:52,11.60,11.60,11.60,99.90,389922,76,20151,-68
2019-10-09 03:33:26,11.70,11.70,11.70,99.90,389858,76,20140,-69
2019-10-09 03:34:00,11.70,11.70,11.70,99.90,389612,76,20150,-68
2019-10-09 03:34:35,11.70,11.70,11.70,99.90,389737,76,20109,-69
2019-10-09 03:35:27,11.70,11.70,11.70,99.90,384479,76,20414,-68
2019-10-09 03:36:03,11.70,11.70,11.70,99.90,383652,77,20107,-68
2019-10-09 03:36:37,11.70,11.70,11.70,99.90,379947,77,20494,-69
2019-10-09 03:37:13,11.70,11.70,11.70,99.90,378764,78,20167,-69
2019-10-09 03:37:49,11.70,11.70,11.70,99.90,376312,79,20164,-68
2019-10-09 03:38:25,11.70,11.70,11.70,99.90,371271,79,20416,-68
2019-10-09 03:39:01,11.70,11.70,11.70,99.90,366826,81,20128,-69
2019-10-09 03:39:36,11.70,11.70,11.70,99.90,368376,79,20494,-68
2019-10-09 03:40:12,11.60,11.60,11.60,99.90,376878,78,20121,-69
2019-10-09 03:40:48,11.60,11.60,11.60,99.90,372901,79,20138,-69
2019-10-09 03:41:24,11.70,11.70,11.70,99.90,372331,79,20141,-68
2019-10-09 03:42:00,11.70,11.70,11.70,99.90,375609,78,20181,-68
2019-10-09 03:42:34,11.70,11.70,11.70,99.90,376127,78,20204,-68
2019-10-09 03:43:09,11.70,11.70,11.70,99.90,378841,78,20116,-68
2019-10-09 03:43:43,11.70,11.70,11.70,99.90,378732,78,20154,-68
2019-10-09 03:44:18,11.70,11.70,11.70,99.90,379991,77,20158,-68
2019-10-09 03:44:52,11.60,11.60,11.60,99.90,382723,77,20140,-68
2019-10-09 03:45:27,11.60,11.60,11.60,99.90,377829,77,20337,-68
2019-10-09 03:46:01,11.60,11.60,11.60,99.90,377673,77,20108,-68
2019-10-09 03:46:35,11.60,11.60,11.60,99.90,378465,77,20158,-69
2019-10-09 03:47:12,11.60,11.60,11.60,99.90,377685,78,20108,-69
2019-10-09 03:47:46,11.60,11.60,11.60,99.90,377579,77,20493,-68
2019-10-09 03:48:21,11.60,11.60,11.60,99.90,377721,77,20116,-68
2019-10-09 03:48:55,11.60,11.60,11.60,99.90,378026,77,20139,-68
2019-10-09 03:49:29,11.60,11.60,11.60,99.90,378077,77,20407,-68
2019-10-09 03:50:04,11.60,11.60,11.60,99.90,377845,77,20411,-68
2019-10-09 03:50:39,11.60,11.60,11.60,99.90,377697,77,20162,-68
2019-10-09 03:51:13,11.60,11.60,11.60,99.90,377764,78,20107,-68
2019-10-09 03:51:47,11.50,11.50,11.50,99.90,377751,77,20127,-68
2019-10-09 03:52:22,11.50,11.50,11.50,99.90,378013,77,20175,-68
2019-10-09 03:52:56,11.50,11.50,11.50,99.90,377825,77,20128,-68
2019-10-09 03:53:30,11.50,11.50,11.50,99.90,377826,77,20475,-68
2019-10-09 03:54:05,11.50,11.50,11.50,99.90,377944,77,20135,-68
2019-10-09 03:54:39,11.50,11.50,11.50,99.90,377870,77,20123,-68
2019-10-09 03:55:14,11.40,11.40,11.40,99.90,377794,77,20388,-68
2019-10-09 03:55:48,11.40,11.40,11.40,99.90,377896,77,20151,-68
2019-10-09 03:56:22,11.50,11.50,11.50,99.90,377996,77,20116,-68
2019-10-09 03:56:57,11.40,11.40,11.40,99.90,378067,77,20205,-68
2019-10-09 03:57:31,11.50,11.50,11.50,99.90,377707,77,20190,-68
2019-10-09 03:58:06,11.50,11.50,11.50,99.90,377984,77,20131,-68
2019-10-09 03:58:40,11.50,11.50,11.50,99.90,377856,77,20627,-68
2019-10-09 03:59:15,11.50,11.50,11.50,99.90,377729,78,20123,-68
2019-10-09 03:59:49,11.50,11.50,11.50,99.90,377902,77,20127,-68
2019-10-09 04:00:24,11.50,11.50,11.50,99.90,377733,78,20131,-68
2019-10-09 04:00:58,11.50,11.50,11.50,99.90,377731,78,20186,-68
2019-10-09 04:01:32,11.50,11.50,11.50,99.90,378197,77,20111,-68
2019-10-09 04:02:07,11.50,11.50,11.50,99.90,377909,77,20171,-68
2019-10-09 04:02:41,11.50,11.50,11.50,99.90,378094,77,20368,-68
2019-10-09 04:03:15,11.40,11.40,11.40,99.90,377766,77,20116,-68
2019-10-09 04:03:50,11.40,11.40,11.40,99.90,377776,78,20107,-68
2019-10-09 04:04:25,11.40,11.40,11.40,99.90,377782,77,20274,-68
2019-10-09 04:04:59,11.40,11.40,11.40,99.90,377761,77,20384,-68
2019-10-09 04:05:33,11.40,11.40,11.40,99.90,377774,77,20178,-68
2019-10-09 04:06:08,11.40,11.40,11.40,99.90,377857,77,20392,-68
2019-10-09 04:06:42,11.40,11.40,11.40,99.90,378093,77,20124,-68
2019-10-09 04:07:17,11.40,11.40,11.40,99.90,377700,78,20140,-68
2019-10-09 04:07:52,11.40,11.40,11.40,99.90,378147,77,20116,-68
2019-10-09 04:08:27,11.40,11.40,11.40,99.90,377688,78,20475,-68
2019-10-09 04:09:02,11.40,11.40,11.40,99.90,377621,77,20170,-68
2019-10-09 04:09:37,11.40,11.40,11.40,99.90,377675,77,20206,-68
2019-10-09 04:10:11,11.40,11.40,11.40,99.90,377882,77,20385,-68
2019-10-09 04:10:46,11.40,11.40,11.40,99.90,378024,77,20142,-69
2019-10-09 04:11:20,11.40,11.40,11.40,99.90,377785,77,20162,-69
2019-10-09 04:11:55,11.30,11.30,11.30,99.90,377778,78,20238,-68
2019-10-09 04:12:29,11.40,11.40,11.40,99.90,377806,77,20412,-68
2019-10-09 04:13:03,11.40,11.40,11.40,99.90,378150,77,20361,-68
2019-10-09 04:13:38,11.40,11.40,11.40,99.90,377770,77,20119,-68
2019-10-09 04:14:12,11.40,11.40,11.40,99.90,377819,77,20127,-68
2019-10-09 04:14:47,11.40,11.40,11.40,99.90,377730,77,20221,-68
2019-10-09 04:15:21,11.40,11.40,11.40,99.90,377782,77,20118,-68
2019-10-09 04:15:55,11.40,11.40,11.40,99.90,377719,78,20566,-68
2019-10-09 04:16:30,11.40,11.40,11.40,99.90,378134,77,20127,-68
2019-10-09 04:17:06,11.40,11.40,11.40,99.90,377755,78,20119,-68
2019-10-09 04:17:40,11.30,11.30,11.30,99.90,377171,78,20385,-68
2019-10-09 04:18:15,11.30,11.30,11.30,99.90,375928,79,20136,-68
2019-10-09 04:18:49,11.40,11.40,11.40,99.90,376031,79,20146,-68
2019-10-09 04:19:24,11.40,11.40,11.40,99.90,376006,79,20175,-68
2019-10-09 04:19:59,11.40,11.40,11.40,99.90,377652,78,20143,-68
2019-10-09 04:20:33,11.40,11.40,11.40,99.90,377732,78,20120,-68
2019-10-09 04:21:08,11.40,11.40,11.40,99.90,377855,78,20112,-68
2019-10-09 04:21:42,11.40,11.40,11.40,99.90,377610,78,20480,-68
2019-10-09 04:22:18,11.40,11.40,11.40,99.90,377731,78,20400,-68
2019-10-09 04:22:52,11.40,11.40,11.40,99.90,377183,78,20250,-68
2019-10-09 04:23:27,11.40,11.40,11.40,99.90,373752,79,20126,-68
2019-10-09 04:24:02,11.40,11.40,11.40,99.90,372663,79,20125,-68
2019-10-09 04:24:37,11.40,11.40,11.40,99.90,372554,79,20216,-68
2019-10-09 04:25:12,11.40,11.40,11.40,99.90,373816,79,20440,-68
2019-10-09 04:25:46,11.40,11.40,11.40,99.90,377808,77,20198,-68
2019-10-09 04:26:20,11.40,11.40,11.40,99.90,377764,78,20119,-68
2019-10-09 04:26:55,11.40,11.40,11.40,99.90,377910,77,20146,-68
2019-10-09 04:27:30,11.40,11.40,11.40,99.90,377542,78,20123,-68
2019-10-09 04:28:04,11.40,11.40,11.40,99.90,377467,78,20443,-68
2019-10-09 04:28:39,11.40,11.40,11.40,99.90,377744,77,20158,-68
2019-10-09 04:29:14,11.40,11.40,11.40,99.90,377666,78,20119,-68
2019-10-09 04:29:48,11.40,11.40,11.40,99.90,377784,77,20419,-68
2019-10-09 04:30:22,11.40,11.40,11.40,99.90,377828,77,20120,-68
2019-10-09 04:30:57,11.40,11.40,11.40,99.90,377777,77,20256,-68
2019-10-09 04:31:31,11.40,11.40,11.40,99.90,377773,77,20182,-68
2019-10-09 04:32:06,11.40,11.40,11.40,99.90,377816,77,20175,-68
2019-10-09 04:32:40,11.40,11.40,11.40,99.90,377647,78,20169,-68
2019-10-09 04:33:14,11.40,11.40,11.40,99.90,377644,78,20487,-68
2019-10-09 04:33:49,11.40,11.40,11.40,99.90,377741,78,20111,-68
2019-10-09 04:34:23,11.40,11.40,11.40,99.90,377734,77,20100,-68
2019-10-09 04:34:57,11.40,11.40,11.40,99.90,377587,77,20174,-68
2019-10-09 04:35:32,11.40,11.40,11.40,99.90,377787,77,20209,-68
2019-10-09 04:36:06,11.40,11.40,11.40,99.90,377664,77,20128,-68
2019-10-09 04:36:41,11.30,11.30,11.30,99.90,377782,77,20144,-68
2019-10-09 04:37:15,11.30,11.30,11.30,99.90,377898,77,20807,-68
2019-10-09 04:37:50,11.30,11.30,11.30,99.90,377805,77,20214,-69
2019-10-09 04:38:26,11.30,11.30,11.30,99.90,377758,77,20119,-68
2019-10-09 04:39:01,11.30,11.30,11.30,99.90,373592,79,20134,-68
2019-10-09 04:39:35,11.30,11.30,11.30,99.90,372374,79,20222,-68
2019-10-09 04:40:09,11.30,11.30,11.30,99.90,372536,79,20480,-68
2019-10-09 04:40:44,11.40,11.40,11.40,99.90,373606,79,20126,-68
2019-10-09 04:41:18,11.30,11.30,11.30,99.90,377785,77,20123,-68
2019-10-09 04:41:53,11.30,11.30,11.30,99.90,377871,77,20148,-68
2019-10-09 04:42:29,11.30,11.30,11.30,99.90,377934,77,20467,-68
2019-10-09 04:43:03,11.30,11.30,11.30,99.90,377266,78,20229,-68
2019-10-09 04:43:40,11.30,11.30,11.30,99.90,375910,79,20128,-68
2019-10-09 04:44:14,11.30,11.30,11.30,99.90,371088,80,20122,-68
2019-10-09 04:44:49,11.30,11.30,11.30,99.90,372226,78,20387,-68
2019-10-09 04:45:23,11.30,11.30,11.30,99.90,372544,79,20122,-68
2019-10-09 04:45:58,11.30,11.30,11.30,99.90,373478,79,20126,-68
2019-10-09 04:46:33,11.30,11.30,11.30,99.90,377608,78,20348,-68
2019-10-09 04:47:07,11.30,11.30,11.30,99.90,377817,77,20396,-68
2019-10-09 04:47:41,11.30,11.30,11.30,99.90,377761,77,20158,-68
2019-10-09 04:48:16,11.30,11.30,11.30,99.90,377782,78,20147,-68
2019-10-09 04:48:50,11.20,11.20,11.20,99.90,377867,77,20124,-68
2019-10-09 04:49:25,11.20,11.20,11.20,99.90,378204,77,20124,-68
2019-10-09 04:50:00,11.20,11.20,11.20,99.90,377813,77,20147,-68
2019-10-09 04:50:34,11.20,11.20,11.20,99.90,377748,77,20120,-68
2019-10-09 04:51:08,11.20,11.20,11.20,99.90,377652,78,20186,-68
2019-10-09 04:51:43,11.20,11.20,11.20,99.90,377693,78,20154,-68
2019-10-09 04:52:17,11.20,11.20,11.20,99.90,377736,77,20478,-68
2019-10-09 04:52:52,11.30,11.30,11.30,99.90,377750,77,20148,-68
2019-10-09 04:53:27,11.20,11.20,11.20,99.90,377763,77,20119,-68
2019-10-09 04:54:01,11.20,11.20,11.20,99.90,377707,77,20112,-68
2019-10-09 04:54:35,11.20,11.20,11.20,99.90,377898,77,20396,-68
2019-10-09 04:55:10,11.20,11.20,11.20,99.90,377746,77,20155,-68
2019-10-09 04:55:44,11.20,11.20,11.20,99.90,377723,77,20466,-68
2019-10-09 04:56:19,11.20,11.20,11.20,99.90,377808,77,20123,-68
2019-10-09 04:56:53,11.20,11.20,11.20,99.90,377847,77,20107,-68
2019-10-09 04:57:28,11.20,11.20,11.20,99.90,377955,77,20162,-68
2019-10-09 04:58:02,11.20,11.20,11.20,99.90,377956,77,20146,-68
2019-10-09 04:58:37,11.30,11.30,11.30,99.90,377969,77,20143,-68
2019-10-09 04:59:11,11.30,11.30,11.30,99.90,377661,78,20186,-68
2019-10-09 04:59:46,11.20,11.20,11.20,99.90,377872,77,20166,-68
2019-10-09 05:00:20,11.20,11.20,11.20,99.90,377891,77,20150,-68
2019-10-09 05:00:55,11.20,11.20,11.20,99.90,377809,77,20155,-67
2019-10-09 05:01:29,11.20,11.20,11.20,99.90,377855,77,20190,-68
2019-10-09 05:02:04,11.20,11.20,11.20,99.90,377995,77,20115,-67
2019-10-09 05:02:39,11.20,11.20,11.20,99.90,377915,77,20150,-67
2019-10-09 05:03:13,11.20,11.20,11.20,99.90,377750,77,20111,-67
2019-10-09 05:03:48,11.20,11.20,11.20,99.90,377691,78,20408,-67
2019-10-09 05:04:22,11.20,11.20,11.20,99.90,378026,77,20131,-67
2019-10-09 05:04:57,11.20,11.20,11.20,99.90,377778,77,20388,-68
2019-10-09 05:05:31,11.20,11.20,11.20,99.90,377907,77,20111,-68
2019-10-09 05:06:05,11.20,11.20,11.20,99.90,377670,78,20111,-68
2019-10-09 05:06:40,11.20,11.20,11.20,99.90,377923,77,20380,-67
2019-10-09 05:07:15,11.20,11.20,11.20,99.90,377751,78,20356,-67
2019-10-09 05:07:49,11.20,11.20,11.20,99.90,377791,77,20411,-67
2019-10-09 05:08:23,11.20,11.20,11.20,99.90,378022,77,20170,-67
2019-10-09 05:08:58,11.20,11.20,11.20,99.90,377790,78,20119,-67
2019-10-09 05:09:32,11.20,11.20,11.20,99.90,377721,77,20131,-67
2019-10-09 05:10:06,11.20,11.20,11.20,99.90,378115,77,20376,-67
2019-10-09 05:10:41,11.20,11.20,11.20,99.90,377675,77,20220,-67
2019-10-09 05:11:16,11.20,11.20,11.20,99.90,377688,77,20150,-67
2019-10-09 05:11:50,11.20,11.20,11.20,99.90,377676,78,20131,-68
2019-10-09 05:12:25,11.20,11.20,11.20,99.90,377836,77,20151,-68
2019-10-09 05:12:59,11.20,11.20,11.20,99.90,377644,78,20423,-67
2019-10-09 05:13:34,11.20,11.20,11.20,99.90,377883,77,20128,-68
2019-10-09 05:14:08,11.20,11.20,11.20,99.90,377743,77,20115,-67
2019-10-09 05:14:42,11.20,11.20,11.20,99.90,377781,77,20127,-67
2019-10-09 05:15:17,11.20,11.20,11.20,99.90,377825,77,20116,-67
2019-10-09 05:15:52,11.20,11.20,11.20,99.90,377657,78,20178,-68
2019-10-09 05:16:26,11.20,11.20,11.20,99.90,377833,77,20146,-68
2019-10-09 05:17:01,11.20,11.20,11.20,99.90,377745,77,20225,-68
2019-10-09 05:17:35,11.30,11.30,11.30,99.90,377818,77,20217,-68
2019-10-09 05:18:09,11.20,11.20,11.20,99.90,377772,77,20440,-67
2019-10-09 05:18:44,11.30,11.30,11.30,99.90,377799,77,20107,-67
2019-10-09 05:19:19,11.30,11.30,11.30,99.90,377806,77,20399,-67
2019-10-09 05:19:53,11.30,11.30,11.30,99.90,377658,78,20158,-67
2019-10-09 05:20:27,11.30,11.30,11.30,99.90,377708,77,20150,-67
2019-10-09 05:21:02,11.30,11.30,11.30,99.90,377742,78,20123,-68
2019-10-09 05:21:36,11.30,11.30,11.30,99.90,377726,77,20174,-67
2019-10-09 05:22:11,11.30,11.30,11.30,99.90,378038,77,20123,-67
2019-10-09 05:22:46,11.30,11.30,11.30,99.90,377648,78,20176,-68
2019-10-09 05:23:20,11.30,11.30,11.30,99.90,377770,77,20119,-67
2019-10-09 05:23:54,11.30,11.30,11.30,99.90,377796,77,20373,-67
2019-10-09 05:24:29,11.40,11.40,11.40,99.90,377686,77,20138,-68
2019-10-09 05:25:04,11.40,11.40,11.40,99.90,377859,77,20146,-68
2019-10-09 05:25:38,11.30,11.30,11.30,99.90,377737,77,20154,-68
2019-10-09 05:26:13,11.40,11.40,11.40,99.90,377831,77,20183,-67
2019-10-09 05:26:47,11.30,11.30,11.30,99.90,377690,78,20182,-68
2019-10-09 05:27:21,11.40,11.40,11.40,99.90,377862,77,20395,-68
2019-10-09 05:27:56,11.30,11.30,11.30,99.90,377831,77,20233,-68
2019-10-09 05:28:30,11.30,11.30,11.30,99.90,377578,77,20162,-67
2019-10-09 05:29:05,11.30,11.30,11.30,99.90,378103,77,20139,-68
2019-10-09 05:29:39,11.30,11.30,11.30,99.90,377692,77,20410,-67
2019-10-09 05:30:13,11.30,11.30,11.30,99.90,377785,77,20166,-68
2019-10-09 05:30:48,11.40,11.40,11.40,99.90,377854,77,20402,-67
2019-10-09 05:31:23,11.30,11.30,11.30,99.90,377528,77,20120,-68
2019-10-09 05:31:59,11.30,11.30,11.30,99.90,378028,77,20119,-68
2019-10-09 05:32:33,11.30,11.30,11.30,99.90,377551,78,20131,-67
2019-10-09 05:33:08,11.30,11.30,11.30,99.90,377743,77,20174,-68
2019-10-09 05:33:42,11.30,11.30,11.30,99.90,377625,77,20155,-68
2019-10-09 05:34:17,11.30,11.30,11.30,99.90,377829,77,20399,-68
2019-10-09 05:34:51,11.30,11.30,11.30,99.90,377734,77,20403,-67
2019-10-09 05:35:26,11.30,11.30,11.30,99.90,377754,78,20522,-68
2019-10-09 05:36:00,11.30,11.30,11.30,99.90,378083,77,20443,-68
2019-10-09 05:36:35,11.30,11.30,11.30,99.90,377707,77,20162,-67
2019-10-09 05:37:09,11.30,11.30,11.30,99.90,377684,78,20201,-67
2019-10-09 05:37:43,11.30,11.30,11.30,99.90,377887,77,20136,-68
2019-10-09 05:38:18,11.30,11.30,11.30,99.90,377688,77,20387,-68
2019-10-09 05:38:52,11.30,11.30,11.30,99.90,377596,78,20523,-68
2019-10-09 05:39:27,11.30,11.30,11.30,99.90,377708,77,20217,-68
2019-10-09 05:40:01,11.30,11.30,11.30,99.90,377694,78,20165,-68
2019-10-09 05:40:36,11.30,11.30,11.30,99.90,377813,77,20108,-68
2019-10-09 05:41:10,11.30,11.30,11.30,99.90,377693,78,20182,-67
2019-10-09 05:41:45,11.30,11.30,11.30,99.90,377812,77,20135,-68
2019-10-09 05:42:19,11.30,11.30,11.30,99.90,377796,77,20155,-67
2019-10-09 05:42:54,11.30,11.30,11.30,99.90,377739,77,20360,-68
2019-10-09 05:43:29,11.30,11.30,11.30,99.90,377663,78,20135,-68
2019-10-09 05:44:03,11.30,11.30,11.30,99.90,377795,78,20120,-67
2019-10-09 05:44:37,11.30,11.30,11.30,99.90,377986,77,20726,-68
2019-10-09 05:45:12,11.30,11.30,11.30,99.90,378025,77,20158,-68
2019-10-09 05:45:48,11.30,11.30,11.30,99.90,377454,78,20187,-68
2019-10-09 05:46:22,11.30,11.30,11.30,99.90,377571,77,20435,-68
2019-10-09 05:46:57,11.30,11.30,11.30,99.90,377706,78,20107,-68
2019-10-09 05:47:31,11.30,11.30,11.30,99.90,377698,77,20124,-67
2019-10-09 05:48:06,11.20,11.20,11.20,99.90,377786,77,20171,-67
2019-10-09 05:48:40,11.20,11.20,11.20,99.90,377663,77,20409,-67
2019-10-09 05:49:14,11.20,11.20,11.20,99.90,377846,77,20124,-67
2019-10-09 05:49:49,11.20,11.20,11.20,99.90,377868,77,20376,-67
2019-10-09 05:50:24,11.10,11.10,11.10,99.90,377748,77,20174,-67
2019-10-09 05:50:59,11.20,11.20,11.20,99.90,377784,77,20115,-67
2019-10-09 05:51:33,11.10,11.10,11.10,99.90,377647,77,20404,-67
2019-10-09 05:52:08,11.10,11.10,11.10,99.90,377883,77,20154,-67
2019-10-09 05:52:42,11.10,11.10,11.10,99.90,377743,77,20182,-67
2019-10-09 05:53:17,11.10,11.10,11.10,99.90,377865,77,20384,-67
2019-10-09 05:53:51,11.10,11.10,11.10,99.90,377754,77,20221,-67
2019-10-09 05:54:26,11.10,11.10,11.10,99.90,377765,78,20255,-67
2019-10-09 05:55:00,11.10,11.10,11.10,99.90,377798,77,20150,-67
2019-10-09 05:55:35,11.10,11.10,11.10,99.90,377931,77,20164,-67
2019-10-09 05:56:09,11.00,11.00,11.00,99.90,377833,77,20179,-67
2019-10-09 05:56:44,11.00,11.00,11.00,99.90,377852,77,20353,-67
2019-10-09 05:57:18,11.10,11.10,11.10,99.90,377676,77,20150,-67
2019-10-09 05:57:53,11.10,11.10,11.10,99.90,377949,77,20124,-67
2019-10-09 05:58:27,11.10,11.10,11.10,99.90,377463,78,20423,-67
2019-10-09 05:59:02,11.10,11.10,11.10,99.90,377912,77,20123,-66
2019-10-09 05:59:37,11.10,11.10,11.10,99.90,377505,78,20183,-67
2019-10-09 06:00:12,11.10,11.10,11.10,99.90,378010,77,20376,-67
2019-10-09 06:00:47,11.20,11.20,11.20,99.90,377678,77,20423,-67
2019-10-09 06:01:21,11.20,11.20,11.20,99.90,377800,78,20221,-67
2019-10-09 06:01:55,11.20,11.20,11.20,99.90,377773,77,20369,-67
2019-10-09 06:02:30,11.20,11.20,11.20,99.90,378091,77,20533,-67
2019-10-09 06:03:04,11.20,11.20,11.20,99.90,377721,78,20161,-67
2019-10-09 06:03:38,11.10,11.10,11.10,99.90,377976,77,20154,-67
2019-10-09 06:04:13,11.20,11.20,11.20,99.90,377784,78,20155,-67
2019-10-09 06:04:47,11.20,11.20,11.20,99.90,377725,77,20443,-67
2019-10-09 06:05:22,11.20,11.20,11.20,99.90,377786,77,20388,-67
2019-10-09 06:05:56,11.20,11.20,11.20,99.90,377868,77,20119,-67
2019-10-09 06:06:31,11.20,11.20,11.20,99.90,377873,77,20396,-67
2019-10-09 06:07:05,11.20,11.20,11.20,99.90,377742,77,20233,-67
2019-10-09 06:07:40,11.20,11.20,11.20,99.90,377830,77,20150,-67
2019-10-09 06:08:14,11.20,11.20,11.20,99.90,377704,78,20151,-68
2019-10-09 06:08:49,11.20,11.20,11.20,99.90,377741,78,20216,-68
2019-10-09 06:09:24,11.20,11.20,11.20,99.90,377919,77,20182,-68
2019-10-09 06:09:58,11.20,11.20,11.20,99.90,377825,77,20124,-68
2019-10-09 06:10:33,11.20,11.20,11.20,99.90,377731,77,20190,-68
2019-10-09 06:11:08,11.30,11.30,11.30,99.90,377733,77,20131,-68
2019-10-09 06:11:42,11.30,11.30,11.30,99.90,377779,77,20226,-68
2019-10-09 06:12:17,11.20,11.20,11.20,99.90,377794,77,20391,-67
2019-10-09 06:12:51,11.20,11.20,11.20,99.90,377874,77,20120,-68
2019-10-09 06:13:25,11.20,11.20,11.20,99.90,377693,77,20193,-68
2019-10-09 06:14:00,11.20,11.20,11.20,99.90,377789,77,20127,-68
2019-10-09 06:14:34,11.20,11.20,11.20,99.90,377923,77,20148,-68
2019-10-09 06:15:10,11.20,11.20,11.20,99.90,377858,77,20482,-68
2019-10-09 06:15:44,11.20,11.20,11.20,99.90,377282,78,20178,-67
2019-10-09 06:16:19,11.20,11.20,11.20,99.90,377752,77,20190,-67
2019-10-09 06:16:54,11.20,11.20,11.20,99.90,377790,77,20111,-67
2019-10-09 06:17:29,11.20,11.20,11.20,99.90,377716,77,20388,-67
2019-10-09 06:18:03,11.20,11.20,11.20,99.90,377840,77,20225,-67
2019-10-09 06:18:38,11.10,11.10,11.10,99.90,377661,77,20176,-67
2019-10-09 06:19:14,11.10,11.10,11.10,99.90,369517,78,20327,-68
2019-10-09 06:19:48,11.10,11.10,11.10,99.90,380031,78,20179,-67
2019-10-09 06:20:23,11.10,11.10,11.10,99.90,379986,78,20207,-67
2019-10-09 06:20:57,11.00,11.00,11.00,99.90,380247,78,20382,-67
2019-10-09 06:21:32,11.10,11.10,11.10,99.90,379959,78,20117,-67
2019-10-09 06:22:07,11.10,11.10,11.10,99.90,382605,77,20218,-67
2019-10-09 06:22:41,11.00,11.00,11.00,99.90,395090,75,20386,-67
2019-10-09 06:23:16,11.00,11.00,11.00,99.90,394910,75,20178,-67
2019-10-09 06:23:50,11.00,11.00,11.00,99.90,394623,75,20130,-67
2019-10-09 06:24:24,11.00,11.00,11.00,99.90,395211,75,20119,-67
2019-10-09 06:24:59,11.00,11.00,11.00,99.90,397418,74,20201,-69
2019-10-09 06:25:34,11.00,11.00,11.00,99.90,402263,74,20439,-68
2019-10-09 06:26:08,11.00,11.00,11.00,99.90,402304,74,20401,-68
2019-10-09 06:26:43,11.00,11.00,11.00,99.90,402336,74,20214,-68
2019-10-09 06:27:17,10.90,10.90,10.90,99.90,402042,74,20543,-68
2019-10-09 06:27:52,11.00,11.00,11.00,99.90,402248,74,20419,-68
2019-10-09 06:28:27,10.90,10.90,10.90,99.90,402179,74,20153,-68
2019-10-09 06:29:01,10.90,10.90,10.90,99.90,402338,74,20183,-69
2019-10-09 06:29:36,10.90,10.90,10.90,99.90,402329,74,20401,-69
2019-10-09 06:30:10,10.90,10.90,10.90,99.90,402292,74,20159,-68
2019-10-09 06:30:45,11.00,11.00,11.00,99.90,402248,74,20203,-69
2019-10-09 06:31:19,11.00,11.00,11.00,99.90,402256,74,20124,-69
2019-10-09 06:31:54,11.00,11.00,11.00,99.90,402247,74,20508,-69
2019-10-09 06:32:28,11.00,11.00,11.00,99.90,402242,74,20171,-68
2019-10-09 06:33:02,11.00,11.00,11.00,99.90,402182,74,20159,-68
2019-10-09 06:33:37,11.00,11.00,11.00,99.90,402277,74,20183,-68
2019-10-09 06:34:11,11.00,11.00,11.00,99.90,402218,74,20532,-68
2019-10-09 06:34:46,11.00,11.00,11.00,99.90,402085,74,20207,-68
2019-10-09 06:35:20,11.00,11.00,11.00,99.90,402206,74,20506,-68
2019-10-09 06:35:56,11.00,11.00,11.00,99.90,402306,74,20178,-68
2019-10-09 06:36:30,11.00,11.00,11.00,99.90,402140,74,20180,-68
2019-10-09 06:37:04,11.00,11.00,11.00,99.90,402251,74,20129,-69
2019-10-09 06:37:39,11.00,11.00,11.00,99.90,402275,74,20191,-68
2019-10-09 06:38:13,11.10,11.10,11.10,99.90,402363,74,20140,-68
2019-10-09 06:38:49,11.10,11.10,11.10,99.90,402157,74,20505,-68
2019-10-09 06:39:24,11.10,11.10,11.10,99.90,402072,74,20199,-68
2019-10-09 06:39:58,11.20,11.20,11.20,99.90,402300,74,20419,-68
2019-10-09 06:40:33,11.10,11.10,11.10,99.90,402299,74,20140,-68
2019-10-09 06:41:07,11.10,11.10,11.10,99.90,402304,74,20227,-67
2019-10-09 06:41:42,11.20,11.20,11.20,99.90,402286,74,20499,-68
2019-10-09 06:42:16,11.20,11.20,11.20,99.90,402201,74,20203,-68
2019-10-09 06:42:51,11.20,11.20,11.20,99.90,402208,74,20508,-68
2019-10-09 06:43:25,11.20,11.20,11.20,99.90,402187,74,20124,-67
2019-10-09 06:44:00,11.20,11.20,11.20,99.90,402308,74,20179,-68
2019-10-09 06:44:35,11.20,11.20,11.20,99.90,402266,74,20171,-68
2019-10-09 06:45:09,11.20,11.20,11.20,99.90,402311,74,20183,-68
2019-10-09 06:45:43,11.20,11.20,11.20,99.90,402161,74,20225,-68
2019-10-09 06:46:18,11.20,11.20,11.20,99.90,402118,74,20167,-68
2019-10-09 06:46:52,11.20,11.20,11.20,99.90,402315,74,20354,-68
2019-10-09 06:47:27,11.20,11.20,11.20,99.90,402284,74,20423,-69
2019-10-09 06:48:01,11.20,11.20,11.20,99.90,402225,74,20214,-67
2019-10-09 06:48:36,11.20,11.20,11.20,99.90,402269,74,20203,-67
2019-10-09 06:49:11,11.30,11.30,11.30,99.90,402160,74,20137,-67
2019-10-09 06:49:45,11.20,11.20,11.20,99.90,402249,74,20150,-67
2019-10-09 06:50:19,11.20,11.20,11.20,99.90,402165,74,20179,-67
2019-10-09 06:50:54,11.20,11.20,11.20,99.90,402369,74,20133,-66
2019-10-09 06:51:29,11.20,11.20,11.20,99.90,402015,74,20124,-67
2019-10-09 06:52:03,11.20,11.20,11.20,99.90,402347,74,20432,-67
2019-10-09 06:52:38,11.20,11.20,11.20,99.90,402262,74,20373,-67
2019-10-09 06:53:13,11.20,11.20,11.20,99.90,402264,74,20144,-66
2019-10-09 06:53:47,11.20,11.20,11.20,99.90,402263,74,20210,-67
2019-10-09 06:54:21,11.20,11.20,11.20,99.90,402413,74,20136,-67
2019-10-09 06:54:56,11.20,11.20,11.20,99.90,402315,74,20373,-67
2019-10-09 06:55:30,11.20,11.20,11.20,99.90,402019,74,20178,-67
2019-10-09 06:56:05,11.20,11.20,11.20,99.90,402383,74,20419,-67
2019-10-09 06:56:40,11.20,11.20,11.20,99.90,402162,74,20223,-67
2019-10-09 06:57:14,11.20,11.20,11.20,99.90,402378,74,20409,-66
2019-10-09 06:57:49,11.20,11.20,11.20,99.90,402235,74,20136,-67
2019-10-09 06:58:23,11.20,11.20,11.20,99.90,402328,74,20140,-67
2019-10-09 06:58:58,11.20,11.20,11.20,99.90,402196,74,20240,-67
2019-10-09 06:59:33,11.20,11.20,11.20,99.90,396197,75,20138,-66
2019-10-09 07:00:08,11.20,11.20,11.20,99.90,394929,75,20169,-67
2019-10-09 07:00:42,11.20,11.20,11.20,99.90,394979,75,20461,-67
2019-10-09 07:01:18,11.20,11.20,11.20,99.90,396818,74,20123,-67
2019-10-09 07:01:53,11.20,11.20,11.20,99.90,402252,74,20279,-69
2019-10-09 07:02:28,11.20,11.20,11.20,99.90,402095,74,20385,-68
2019-10-09 07:03:03,11.20,11.20,11.20,99.90,402347,74,20415,-68
2019-10-09 07:03:40,11.20,11.20,11.20,99.90,402134,74,20409,-68
2019-10-09 07:04:15,11.20,11.20,11.20,99.90,396077,75,20119,-68
2019-10-09 07:04:50,11.10,11.10,11.10,99.90,394819,75,20119,-68
2019-10-09 07:05:24,11.10,11.10,11.10,99.90,394683,75,20224,-68
2019-10-09 07:05:59,11.10,11.10,11.10,99.90,396971,74,20191,-68
2019-10-09 07:06:34,11.10,11.10,11.10,99.90,402296,74,20140,-67
2019-10-09 07:07:09,11.10,11.10,11.10,99.90,402191,74,20211,-67
2019-10-09 07:07:44,11.10,11.10,11.10,99.90,402209,74,20435,-67
2019-10-09 07:08:19,11.10,11.10,11.10,99.90,402178,74,20179,-67
2019-10-09 07:08:54,11.20,11.20,11.20,99.90,402178,74,20386,-67
2019-10-09 07:09:29,11.20,11.20,11.20,99.90,402100,74,20179,-67
2019-10-09 07:10:04,11.20,11.20,11.20,99.90,402309,74,20495,-67
2019-10-09 07:10:39,11.30,11.30,11.30,99.90,402244,74,20221,-68
2019-10-09 07:11:13,11.30,11.30,11.30,99.90,402150,74,20137,-67
2019-10-09 07:11:49,11.30,11.30,11.30,99.90,402185,74,20141,-68
2019-10-09 07:12:25,11.30,11.30,11.30,99.90,396159,75,20153,-67
2019-10-09 07:13:00,11.30,11.30,11.30,99.90,395101,75,20430,-68
2019-10-09 07:13:36,11.40,11.40,11.40,99.90,394711,75,20390,-68
2019-10-09 07:14:11,11.40,11.40,11.40,99.90,398226,74,20168,-67
2019-10-09 07:14:45,11.40,11.40,11.40,99.90,402214,74,20218,-67
2019-10-09 07:15:20,11.40,11.40,11.40,99.90,402170,74,20180,-67
2019-10-09 07:15:55,11.40,11.40,11.40,99.90,402265,74,20436,-67
2019-10-09 07:16:31,11.40,11.40,11.40,99.90,402136,74,20203,-67
2019-10-09 07:17:05,11.40,11.40,11.40,99.90,396237,75,20154,-67
2019-10-09 07:17:40,11.40,11.40,11.40,99.90,394852,75,20169,-67
2019-10-09 07:18:15,11.40,11.40,11.40,99.90,395104,75,20413,-67
2019-10-09 07:18:50,11.40,11.40,11.40,99.90,397326,74,20157,-67
2019-10-09 07:19:24,11.40,11.40,11.40,99.90,402263,74,20490,-67
2019-10-09 07:19:59,11.40,11.40,11.40,99.90,402362,74,20365,-67
2019-10-09 07:20:34,11.40,11.40,11.40,99.90,402046,74,20377,-68
2019-10-09 07:21:08,11.40,11.40,11.40,99.90,402232,74,20132,-67
2019-10-09 07:21:42,11.40,11.40,11.40,99.90,402160,74,20476,-68
2019-10-09 07:22:17,11.40,11.40,11.40,99.90,402301,74,20178,-68
2019-10-09 07:22:52,11.40,11.40,11.40,99.90,402298,74,20207,-67
2019-10-09 07:23:26,11.40,11.40,11.40,99.90,402213,74,20170,-68
2019-10-09 07:24:01,11.40,11.40,11.40,99.90,402266,74,20227,-67
2019-10-09 07:24:36,11.40,11.40,11.40,99.90,402282,74,20144,-67
2019-10-09 07:25:11,11.40,11.40,11.40,99.90,402260,74,20222,-67
2019-10-09 07:25:46,11.30,11.30,11.30,99.90,402243,74,20195,-67
2019-10-09 07:26:22,11.30,11.30,11.30,99.90,402291,74,20440,-67
2019-10-09 07:26:57,11.30,11.30,11.30,99.90,402228,73,20230,-67
2019-10-09 07:27:32,11.30,11.30,11.30,99.90,402072,74,20242,-67
2019-10-09 07:28:07,11.40,11.40,11.40,99.90,402391,74,20176,-67
2019-10-09 07:28:41,11.30,11.30,11.30,99.90,402152,74,20140,-68
2019-10-09 07:29:16,11.30,11.30,11.30,99.90,402360,73,20462,-68
2019-10-09 07:29:51,11.30,11.30,11.30,99.90,402081,74,20174,-68
2019-10-09 07:30:25,11.30,11.30,11.30,99.90,402265,74,20365,-67
2019-10-09 07:31:00,11.30,11.30,11.30,99.90,402320,74,20433,-67
2019-10-09 07:31:35,11.30,11.30,11.30,99.90,402189,74,20124,-67
2019-10-09 07:32:10,11.30,11.30,11.30,99.90,402310,74,20521,-67
2019-10-09 07:32:44,11.30,11.30,11.30,99.90,402277,74,20397,-67
2019-10-09 07:33:19,11.30,11.30,11.30,99.90,402365,74,20254,-67
2019-10-09 07:33:54,11.30,11.30,11.30,99.90,402230,74,20144,-67
2019-10-09 07:34:29,11.30,11.30,11.30,99.90,402118,74,20184,-68
2019-10-09 07:35:04,11.30,11.30,11.30,99.90,402209,74,20140,-67
2019-10-09 07:35:39,11.30,11.30,11.30,99.90,402054,74,20382,-67
2019-10-09 07:36:14,11.30,11.30,11.30,99.90,402372,74,20148,-67
2019-10-09 07:36:49,11.30,11.30,11.30,99.90,401992,74,20211,-67
2019-10-09 07:37:24,11.30,11.30,11.30,99.90,402234,74,20229,-67
2019-10-09 07:37:59,11.30,11.30,11.30,99.90,402279,74,20179,-67
2019-10-09 07:38:34,11.30,11.30,11.30,99.90,402191,74,20136,-67
2019-10-09 07:39:09,11.40,11.40,11.40,99.90,402281,74,20124,-67
2019-10-09 07:39:44,11.40,11.40,11.40,99.90,402098,74,20174,-66
2019-10-09 07:40:21,11.40,11.40,11.40,99.90,402158,74,20136,-67
2019-10-09 07:40:56,11.40,11.40,11.40,99.90,402077,74,20144,-67
2019-10-09 07:41:31,11.40,11.40,11.40,99.90,402146,74,20156,-67
2019-10-09 07:42:05,11.40,11.40,11.40,99.90,402274,74,20389,-68
2019-10-09 07:42:40,11.40,11.40,11.40,99.90,402158,74,20191,-68
2019-10-09 07:43:15,11.40,11.40,11.40,99.90,402280,74,20199,-68
2019-10-09 07:43:49,11.40,11.40,11.40,99.90,402246,74,20137,-68
2019-10-09 07:44:24,11.40,11.40,11.40,99.90,402269,74,20405,-68
2019-10-09 07:44:59,11.40,11.40,11.40,99.90,402202,74,20462,-67
2019-10-09 07:45:33,11.40,11.40,11.40,99.90,402056,74,20145,-68
2019-10-09 07:46:09,11.40,11.40,11.40,99.90,402303,74,20431,-68
2019-10-09 07:46:44,11.30,11.30,11.30,99.90,402140,74,20214,-68
2019-10-09 07:47:19,11.40,11.40,11.40,99.90,402169,74,20222,-68
2019-10-09 07:47:54,11.40,11.40,11.40,99.90,402246,74,20128,-68
2019-10-09 07:48:29,11.40,11.40,11.40,99.90,402027,74,20527,-68
2019-10-09 07:49:06,11.30,11.30,11.30,99.90,402248,74,20140,-67
2019-10-09 07:49:41,11.40,11.40,11.40,99.90,401976,74,20432,-69
2019-10-09 07:50:16,11.40,11.40,11.40,99.90,402357,74,20144,-67
2019-10-09 07:50:52,11.40,11.40,11.40,99.90,402262,74,20144,-68
2019-10-09 07:51:26,11.40,11.40,11.40,99.90,402191,74,20125,-68
2019-10-09 07:52:01,11.40,11.40,11.40,99.90,402135,74,20393,-68
2019-10-09 07:52:36,11.40,11.40,11.40,99.90,402200,74,20124,-68
2019-10-09 07:53:11,11.40,11.40,11.40,99.90,402319,74,20124,-67
2019-10-09 07:53:46,11.40,11.40,11.40,99.90,402214,74,20144,-67
2019-10-09 07:54:20,11.40,11.40,11.40,99.90,402298,74,20447,-68
2019-10-09 07:54:55,11.40,11.40,11.40,99.90,402245,74,20136,-67
2019-10-09 07:55:30,11.40,11.40,11.40,99.90,402256,74,20195,-67
2019-10-09 07:56:04,11.40,11.40,11.40,99.90,402247,74,20207,-68
2019-10-09 07:56:39,11.40,11.40,11.40,99.90,402034,74,20129,-68
2019-10-09 07:57:14,11.40,11.40,11.40,99.90,402176,74,20191,-68
2019-10-09 07:57:48,11.50,11.50,11.50,99.90,402165,74,20187,-67
2019-10-09 07:58:23,11.50,11.50,11.50,99.90,402170,74,20124,-67
2019-10-09 07:58:58,11.50,11.50,11.50,99.90,402228,74,20128,-67
2019-10-09 07:59:33,11.50,11.50,11.50,99.90,402206,74,20128,-67
2019-10-09 08:00:08,11.50,11.50,11.50,99.90,402265,74,20195,-67
2019-10-09 08:00:43,11.50,11.50,11.50,99.90,402291,73,20416,-67
2019-10-09 08:01:17,11.50,11.50,11.50,99.90,402470,74,20136,-67
2019-10-09 08:01:52,11.50,11.50,11.50,99.90,402049,74,20124,-67
2019-10-09 08:02:28,11.60,11.60,11.60,99.90,402219,74,20129,-67
2019-10-09 08:03:02,11.50,11.50,11.50,99.90,402234,74,20136,-67
2019-10-09 08:03:37,11.50,11.50,11.50,99.90,402323,74,20136,-68
2019-10-09 08:04:12,11.50,11.50,11.50,99.90,402275,74,20182,-68
2019-10-09 08:04:48,11.50,11.50,11.50,99.90,402025,74,20178,-68
2019-10-09 08:05:24,11.50,11.50,11.50,99.90,400683,74,20413,-67
2019-10-09 08:05:59,11.50,11.50,11.50,99.90,402096,74,20413,-68
2019-10-09 08:06:34,11.50,11.50,11.50,99.90,402059,74,20211,-68
2019-10-09 08:07:09,11.50,11.50,11.50,99.90,402268,74,20196,-67
2019-10-09 08:07:44,11.50,11.50,11.50,99.90,402222,74,20160,-67
2019-10-09 08:08:19,11.50,11.50,11.50,99.90,402109,74,20187,-67
2019-10-09 08:08:54,11.60,11.60,11.60,99.90,402157,74,20229,-67
2019-10-09 08:09:30,11.50,11.50,11.50,99.90,402184,74,20207,-67
2019-10-09 08:10:04,11.50,11.50,11.50,99.90,402105,74,20231,-66
2019-10-09 08:10:39,11.60,11.60,11.60,99.90,402205,74,20813,-67
2019-10-09 08:11:14,11.60,11.60,11.60,99.90,402241,74,20419,-67
2019-10-09 08:11:49,11.50,11.50,11.50,99.90,402252,74,20182,-67
2019-10-09 08:12:23,11.50,11.50,11.50,99.90,402261,74,20189,-67
2019-10-09 08:12:58,11.50,11.50,11.50,99.90,402157,74,20242,-67
2019-10-09 08:13:34,11.50,11.50,11.50,99.90,402239,74,20140,-67
2019-10-09 08:14:08,11.40,11.40,11.40,99.90,402392,74,20227,-67
2019-10-09 08:14:43,11.40,11.40,11.40,99.90,402238,74,20416,-67
2019-10-09 08:15:18,11.40,11.40,11.40,99.90,402236,74,20381,-67
2019-10-09 08:15:53,11.50,11.50,11.50,99.90,402278,74,20217,-66
2019-10-09 08:16:30,11.50,11.50,11.50,99.90,402227,74,20225,-67
2019-10-09 08:17:06,11.50,11.50,11.50,99.90,402158,74,20171,-67
2019-10-09 08:17:41,11.40,11.40,11.40,99.90,402105,74,20164,-67
2019-10-09 08:18:16,11.40,11.40,11.40,99.90,402284,74,20202,-67
2019-10-09 08:18:51,11.40,11.40,11.40,99.90,402126,74,20242,-67
2019-10-09 08:19:25,11.40,11.40,11.40,99.90,402201,74,20449,-67
2019-10-09 08:20:00,11.40,11.40,11.40,99.90,402320,74,20159,-67
2019-10-09 08:20:36,11.50,11.50,11.50,99.90,402202,74,20171,-67
2019-10-09 08:21:11,11.50,11.50,11.50,99.90,402212,74,20166,-67
2019-10-09 08:21:46,11.50,11.50,11.50,99.90,401611,74,20488,-67
2019-10-09 08:22:21,11.50,11.50,11.50,99.90,401436,74,20129,-67
2019-10-09 08:22:55,11.50,11.50,11.50,99.90,401635,74,20140,-67
2019-10-09 08:23:30,11.50,11.50,11.50,99.90,401612,74,20415,-69
2019-10-09 08:24:05,11.50,11.50,11.50,99.90,401657,74,20385,-69
2019-10-09 08:24:40,11.60,11.60,11.60,99.90,401582,74,20144,-70
2019-10-09 08:25:16,11.50,11.50,11.50,99.90,401634,74,20136,-70
2019-10-09 08:25:51,11.60,11.60,11.60,99.90,401466,74,20134,-68
2019-10-09 08:26:25,11.50,11.50,11.50,99.90,401670,74,20167,-69
2019-10-09 08:27:03,11.60,11.60,11.60,99.90,401604,74,20182,-69
2019-10-09 08:27:38,11.60,11.60,11.60,99.90,401376,74,20144,-69
2019-10-09 08:28:13,11.60,11.60,11.60,99.90,401601,74,20495,-68
2019-10-09 08:28:49,11.60,11.60,11.60,99.90,401535,74,20397,-68
2019-10-09 08:29:24,11.60,11.60,11.60,99.90,401514,74,20433,-69
2019-10-09 08:29:59,11.60,11.60,11.60,99.90,401638,74,20233,-68
2019-10-09 08:30:34,11.60,11.60,11.60,99.90,401612,74,20144,-68
2019-10-09 08:31:09,11.60,11.60,11.60,99.90,401749,74,20162,-68
2019-10-09 08:31:44,11.60,11.60,11.60,99.90,401586,74,20520,-69
2019-10-09 08:32:20,11.60,11.60,11.60,99.90,401713,74,20429,-69
2019-10-09 08:32:55,11.70,11.70,11.70,99.90,401658,74,20199,-68
2019-10-09 08:33:30,11.60,11.60,11.60,99.90,401589,74,20155,-67
2019-10-09 08:34:05,11.70,11.70,11.70,99.90,401671,74,20141,-66
2019-10-09 08:34:40,11.70,11.70,11.70,99.90,401527,74,20195,-67
2019-10-09 08:35:14,11.70,11.70,11.70,99.90,401671,74,20233,-67
2019-10-09 08:35:50,11.70,11.70,11.70,99.90,401504,74,20206,-67
2019-10-09 08:36:25,11.60,11.60,11.60,99.90,394978,75,20170,-67
2019-10-09 08:37:01,11.70,11.70,11.70,99.90,393676,75,20439,-67
2019-10-09 08:37:38,11.60,11.60,11.60,99.90,393505,75,20176,-67
2019-10-09 08:38:13,11.60,11.60,11.60,99.90,396645,74,20166,-66
2019-10-09 08:38:47,11.60,11.60,11.60,99.90,401580,74,20125,-67
2019-10-09 08:39:24,11.60,11.60,11.60,99.90,401595,74,20397,-66
2019-10-09 08:39:58,11.60,11.60,11.60,99.90,401576,74,20385,-68
2019-10-09 08:40:33,11.50,11.50,11.50,99.90,401614,74,20167,-68
2019-10-09 08:41:08,11.50,11.50,11.50,99.90,401436,74,20183,-67
2019-10-09 08:41:42,11.60,11.60,11.60,99.90,401549,74,20261,-68
2019-10-09 08:42:17,11.60,11.60,11.60,99.90,401520,74,20429,-67
2019-10-09 08:42:52,11.60,11.60,11.60,99.90,401562,74,20211,-67
2019-10-09 08:43:27,11.60,11.60,11.60,99.90,401620,74,20524,-67
2019-10-09 08:44:02,11.50,11.50,11.50,99.90,401543,74,20144,-67
2019-10-09 08:44:37,11.50,11.50,11.50,99.90,401503,74,20124,-70
2019-10-09 08:45:12,11.50,11.50,11.50,99.90,401513,74,20202,-67
2019-10-09 08:45:47,11.50,11.50,11.50,99.90,401603,74,20141,-66
2019-10-09 08:46:22,11.60,11.60,11.60,99.90,401944,74,20206,-68
2019-10-09 08:46:56,11.60,11.60,11.60,99.90,401709,74,20172,-67
2019-10-09 08:47:31,11.60,11.60,11.60,99.90,401456,74,20195,-67
2019-10-09 08:48:06,11.60,11.60,11.60,99.90,401671,74,20170,-67
2019-10-09 08:48:42,11.60,11.60,11.60,99.90,401652,74,20401,-67
2019-10-09 08:49:17,11.70,11.70,11.70,99.90,401685,74,20174,-67
2019-10-09 08:49:52,11.70,11.70,11.70,99.90,401533,74,20226,-67
2019-10-09 08:50:27,11.80,11.80,11.80,99.90,401621,74,20136,-67
2019-10-09 08:51:02,11.80,11.80,11.80,99.90,401586,74,20357,-67
2019-10-09 08:51:37,11.80,11.80,11.80,99.90,401597,74,20164,-66
2019-10-09 08:52:12,11.90,11.90,11.90,99.90,401556,74,20405,-66
2019-10-09 08:52:46,11.90,11.90,11.90,99.90,401726,74,20172,-67
2019-10-09 08:53:21,12.00,12.00,12.00,99.90,401572,74,20241,-67
2019-10-09 08:53:56,12.00,12.00,12.00,99.90,401624,74,20203,-67
2019-10-09 08:54:30,12.10,12.10,12.10,99.90,401579,74,20230,-67
2019-10-09 08:55:05,12.20,12.20,12.20,99.90,401661,74,20397,-68
2019-10-09 08:55:40,12.20,12.20,12.20,99.90,401541,74,20195,-68
2019-10-09 08:56:15,12.30,12.30,12.30,99.90,401728,74,20141,-67
2019-10-09 08:56:50,12.30,12.30,12.30,99.90,401529,73,20175,-67
2019-10-09 08:57:24,12.30,12.30,12.30,99.90,401549,74,20207,-68
2019-10-09 08:57:59,12.40,12.40,12.40,99.90,401608,74,20141,-68
2019-10-09 08:58:34,12.40,12.40,12.40,99.90,401548,74,20144,-68
2019-10-09 08:59:08,12.40,12.40,12.40,99.90,401643,74,20145,-68
2019-10-09 08:59:44,12.40,12.40,12.40,99.90,401629,74,20124,-68
2019-10-09 09:00:21,12.40,12.40,12.40,99.90,401518,74,20223,-68
2019-10-09 09:00:56,12.40,12.40,12.40,99.90,401509,74,20405,-68
2019-10-09 09:01:31,12.20,12.20,12.20,99.90,401421,74,20464,-69
2019-10-09 09:02:06,12.20,12.20,12.20,99.90,401554,74,20148,-68
2019-10-09 09:02:43,12.20,12.20,12.20,99.90,401506,74,20145,-69
2019-10-09 09:03:17,12.20,12.20,12.20,99.90,394881,75,20169,-69
2019-10-09 09:03:52,12.10,12.10,12.10,99.90,393417,75,20157,-68
2019-10-09 09:04:27,12.20,12.20,12.20,99.90,393615,75,20162,-69
2019-10-09 09:05:02,12.10,12.10,12.10,99.90,396493,74,20110,-67
2019-10-09 09:05:38,12.00,12.00,12.00,99.90,401571,74,20125,-69
2019-10-09 09:06:12,12.00,12.00,12.00,99.90,401334,74,20261,-67
2019-10-09 09:06:47,11.90,11.90,11.90,99.90,401461,74,20162,-69
2019-10-09 09:07:22,11.90,11.90,11.90,99.90,401613,74,20148,-68
2019-10-09 09:07:56,11.80,11.80,11.80,99.90,401550,74,20140,-66
2019-10-09 09:08:31,11.90,11.90,11.90,99.90,401654,74,20190,-66
2019-10-09 09:09:06,11.80,11.80,11.80,99.90,401556,74,20174,-66
2019-10-09 09:09:41,11.80,11.80,11.80,99.90,401518,74,20451,-66
2019-10-09 09:10:16,11.80,11.80,11.80,99.90,401628,74,20199,-66
2019-10-09 09:10:51,11.80,11.80,11.80,99.90,401560,74,20168,-67
2019-10-09 09:11:25,11.70,11.70,11.70,99.90,401605,74,20144,-67
2019-10-09 09:12:01,11.80,11.80,11.80,99.90,401540,74,20214,-68
2019-10-09 09:12:37,11.70,11.70,11.70,99.90,401483,74,20148,-67
2019-10-09 09:13:11,11.70,11.70,11.70,99.90,401677,74,20163,-67
2019-10-09 09:13:46,11.70,11.70,11.70,99.90,401583,74,20192,-67
2019-10-09 09:14:21,11.70,11.70,11.70,99.90,401589,74,20140,-67
2019-10-09 09:14:55,11.70,11.70,11.70,99.90,401577,74,20167,-67
2019-10-09 09:15:30,11.70,11.70,11.70,99.90,401669,74,20419,-66
2019-10-09 09:16:05,11.70,11.70,11.70,99.90,401503,74,20179,-67
2019-10-09 09:16:39,11.70,11.70,11.70,99.90,401614,74,20447,-68
2019-10-09 09:17:14,11.70,11.70,11.70,99.90,401622,74,20479,-67
2019-10-09 09:17:49,11.70,11.70,11.70,99.90,401424,74,20191,-68
2019-10-09 09:18:23,11.60,11.60,11.60,99.90,401428,74,20402,-67
2019-10-09 09:18:58,11.70,11.70,11.70,99.90,401590,74,20491,-67
2019-10-09 09:19:32,11.70,11.70,11.70,99.90,401578,74,20222,-67
2019-10-09 09:20:07,11.70,11.70,11.70,99.90,401564,74,20132,-67
2019-10-09 09:20:41,11.70,11.70,11.70,99.90,401597,74,20140,-67
2019-10-09 09:21:16,11.70,11.70,11.70,99.90,401701,74,20460,-66
2019-10-09 09:21:51,11.70,11.70,11.70,99.90,401557,74,20498,-67
2019-10-09 09:22:25,11.80,11.80,11.80,99.90,401604,74,20522,-67
2019-10-09 09:23:00,11.70,11.70,11.70,99.90,401613,74,20174,-68
2019-10-09 09:23:35,11.70,11.70,11.70,99.90,401484,74,20192,-68
2019-10-09 09:24:10,11.70,11.70,11.70,99.90,401692,74,20214,-67
2019-10-09 09:24:45,11.70,11.70,11.70,99.90,401499,74,20168,-69
2019-10-09 09:25:20,11.70,11.70,11.70,99.90,401487,74,20125,-68
2019-10-09 09:25:54,11.70,11.70,11.70,99.90,401505,74,20207,-67
2019-10-09 09:26:29,11.60,11.60,11.60,99.90,401655,74,20167,-67
2019-10-09 09:27:04,11.70,11.70,11.70,99.90,401505,74,20211,-67
2019-10-09 09:27:39,11.70,11.70,11.70,99.90,401560,74,20124,-67
2019-10-09 09:28:13,11.60,11.60,11.60,99.90,401548,74,20506,-68
2019-10-09 09:28:48,11.60,11.60,11.60,99.90,401553,74,20366,-67
2019-10-09 09:29:23,11.60,11.60,11.60,99.90,401531,74,20479,-67
2019-10-09 09:29:59,11.50,11.50,11.50,99.90,401506,74,20128,-68
2019-10-09 09:30:33,11.60,11.60,11.60,99.90,394703,75,20221,-67
2019-10-09 09:31:08,11.60,11.60,11.60,99.90,393803,75,20119,-67
2019-10-09 09:31:44,11.60,11.60,11.60,99.90,393814,75,20453,-67
2019-10-09 09:32:18,11.70,11.70,11.70,99.90,396389,74,20489,-67
2019-10-09 09:32:53,11.70,11.70,11.70,99.90,401536,74,20124,-67
2019-10-09 09:33:27,11.70,11.70,11.70,99.90,401651,74,20179,-67
2019-10-09 09:34:02,11.80,11.80,11.80,99.90,401621,74,20140,-67
2019-10-09 09:34:38,11.80,11.80,11.80,99.90,401472,74,20140,-68
2019-10-09 09:35:13,11.80,11.80,11.80,99.90,401684,74,20183,-67
2019-10-09 09:35:47,11.90,11.90,11.90,99.90,401447,74,20129,-66
2019-10-09 09:36:22,11.90,11.90,11.90,99.90,401640,74,20128,-66
2019-10-09 09:36:57,11.90,11.90,11.90,99.90,401552,74,20389,-67
2019-10-09 09:37:31,11.90,11.90,11.90,99.90,401510,74,20215,-67
2019-10-09 09:38:06,12.00,12.00,12.00,99.90,401539,74,20185,-67
2019-10-09 09:38:41,11.90,11.90,11.90,99.90,401438,74,20897,-66
2019-10-09 09:39:15,11.90,11.90,11.90,99.90,401444,74,20195,-68
2019-10-09 09:39:50,11.90,11.90,11.90,99.90,401396,74,20522,-67
2019-10-09 09:40:25,12.00,12.00,12.00,99.90,401451,74,20738,-67
2019-10-09 09:41:00,12.00,12.00,12.00,99.90,401524,74,20187,-68
2019-10-09 09:41:34,12.00,12.00,12.00,99.90,401643,74,20128,-68
2019-10-09 09:42:09,12.10,12.10,12.10,99.90,401432,74,20144,-68
2019-10-09 09:42:44,12.10,12.10,12.10,99.90,401532,74,20390,-68
2019-10-09 09:43:19,12.10,12.10,12.10,99.90,401269,74,20199,-68
2019-10-09 09:43:54,12.10,12.10,12.10,99.90,401415,74,20163,-68
2019-10-09 09:44:29,12.10,12.10,12.10,99.90,401551,74,20444,-67
2019-10-09 09:45:04,12.00,12.00,12.00,99.90,401443,74,20144,-67
2019-10-09 09:45:39,12.00,12.00,12.00,99.90,401562,74,20180,-68
2019-10-09 09:46:14,12.00,12.00,12.00,99.90,401571,74,20167,-69
2019-10-09 09:46:48,12.00,12.00,12.00,99.90,401583,74,20140,-68
2019-10-09 09:47:23,12.00,12.00,12.00,99.90,401601,74,20244,-68
2019-10-09 09:47:57,12.00,12.00,12.00,99.90,401564,74,20385,-68
2019-10-09 09:48:32,12.00,12.00,12.00,99.90,401539,74,20124,-69
2019-10-09 09:49:09,12.00,12.00,12.00,99.90,401459,74,20187,-68
2019-10-09 09:49:43,12.10,12.10,12.10,99.90,401449,74,20179,-68
2019-10-09 09:50:18,12.10,12.10,12.10,99.90,401493,74,20137,-68
2019-10-09 09:50:56,12.00,12.00,12.00,99.90,401596,74,20133,-68
2019-10-09 09:51:30,12.00,12.00,12.00,99.90,401504,74,20439,-67
2019-10-09 09:52:05,11.90,11.90,11.90,99.90,401587,74,20475,-67
2019-10-09 09:52:40,11.90,11.90,11.90,99.90,401555,74,20136,-67
2019-10-09 09:53:14,11.90,11.90,11.90,99.90,401549,74,20136,-68
2019-10-09 09:53:49,11.90,11.90,11.90,99.90,401582,74,20194,-67
2019-10-09 09:54:24,12.00,12.00,12.00,99.90,401692,74,20124,-67
2019-10-09 09:54:59,11.90,11.90,11.90,99.90,401503,74,20402,-68
2019-10-09 09:55:34,12.00,12.00,12.00,99.90,401520,74,20285,-67
2019-10-09 09:56:09,12.00,12.00,12.00,99.90,401502,74,20183,-68
2019-10-09 09:56:43,12.10,12.10,12.10,99.90,401509,74,20178,-69
2019-10-09 09:57:18,12.10,12.10,12.10,99.90,401347,74,20515,-68
2019-10-09 09:57:52,12.10,12.10,12.10,99.90,401481,74,20168,-67
2019-10-09 09:58:27,12.20,12.20,12.20,99.90,401621,74,20393,-68
2019-10-09 09:59:02,12.20,12.20,12.20,99.90,401550,74,20534,-68
2019-10-09 09:59:37,12.20,12.20,12.20,99.90,401492,74,20211,-68
2019-10-09 10:00:12,12.20,12.20,12.20,99.90,401509,74,20155,-68
2019-10-09 10:00:47,12.20,12.20,12.20,99.90,401495,74,20195,-68
2019-10-09 10:01:22,12.20,12.20,12.20,99.90,401605,74,20136,-68
2019-10-09 10:01:56,12.20,12.20,12.20,99.90,401424,74,20222,-68
2019-10-09 10:02:31,12.20,12.20,12.20,99.90,401612,74,20160,-68
2019-10-09 10:03:06,12.20,12.20,12.20,99.90,401538,74,20136,-67
2019-10-09 10:03:41,12.20,12.20,12.20,99.90,401561,74,20132,-67
2019-10-09 10:04:15,12.20,12.20,12.20,99.90,401388,74,20460,-67
2019-10-09 10:04:50,12.20,12.20,12.20,99.90,401510,74,20206,-67
2019-10-09 10:05:24,12.10,12.10,12.10,99.90,401612,74,20140,-68
2019-10-09 10:05:59,12.10,12.10,12.10,99.90,401530,74,20440,-67
2019-10-09 10:06:35,12.10,12.10,12.10,99.90,401591,74,20443,-67
2019-10-09 10:07:09,12.10,12.10,12.10,99.90,401439,74,20480,-68
2019-10-09 10:07:44,12.10,12.10,12.10,99.90,401214,74,20199,-68
2019-10-09 10:08:19,12.10,12.10,12.10,99.90,401600,74,20487,-68
2019-10-09 10:08:54,12.00,12.00,12.00,99.90,401355,74,20148,-68
2019-10-09 10:09:29,12.00,12.00,12.00,99.90,401441,74,20159,-69
2019-10-09 10:10:04,12.00,12.00,12.00,99.90,401372,74,20250,-69
2019-10-09 10:10:38,11.90,11.90,11.90,99.90,401440,74,20401,-68
2019-10-09 10:11:13,11.90,11.90,11.90,99.90,401581,74,20397,-68
2019-10-09 10:11:47,11.90,11.90,11.90,99.90,401404,74,20124,-68
2019-10-09 10:12:22,11.90,11.90,11.90,99.90,401492,74,20265,-68
2019-10-09 10:12:57,11.90,11.90,11.90,99.90,401434,74,20468,-69
2019-10-09 10:13:32,11.90,11.90,11.90,99.90,401483,74,20312,-69
2019-10-09 10:14:06,11.90,11.90,11.90,99.90,401446,74,20203,-68
2019-10-09 10:14:41,11.90,11.90,11.90,99.90,401336,74,20134,-68
2019-10-09 10:15:16,11.90,11.90,11.90,99.90,401452,74,20358,-68
2019-10-09 10:15:50,11.80,11.80,11.80,99.90,401554,74,20156,-68
2019-10-09 10:16:25,11.80,11.80,11.80,99.90,401695,74,20137,-68
2019-10-09 10:17:00,11.80,11.80,11.80,99.90,401524,74,20171,-68
2019-10-09 10:17:34,11.80,11.80,11.80,99.90,401590,74,20425,-68
2019-10-09 10:18:09,11.80,11.80,11.80,99.90,401577,74,20195,-68
2019-10-09 10:18:46,11.80,11.80,11.80,99.90,401485,74,20397,-68
2019-10-09 10:19:20,11.80,11.80,11.80,99.90,401548,74,20191,-68
2019-10-09 10:19:55,11.80,11.80,11.80,99.90,401436,74,20177,-68
2019-10-09 10:20:30,11.70,11.70,11.70,99.90,401647,74,20137,-68
2019-10-09 10:21:05,11.80,11.80,11.80,99.90,401422,74,20492,-68
2019-10-09 10:21:39,11.80,11.80,11.80,99.90,401388,74,20183,-69
2019-10-09 10:22:14,11.80,11.80,11.80,99.90,401567,74,20167,-69
2019-10-09 10:22:49,11.80,11.80,11.80,99.90,401507,74,20423,-68
2019-10-09 10:23:25,11.80,11.80,11.80,99.90,401541,74,20167,-68
2019-10-09 10:24:00,11.90,11.90,11.90,99.90,402013,73,20152,-68
2019-10-09 10:24:34,11.80,11.80,11.80,99.90,404284,73,20195,-68
2019-10-09 10:25:27,11.90,11.90,11.90,99.90,404004,73,20128,-68
2019-10-09 10:26:02,11.90,11.90,11.90,99.90,399277,74,20177,-68
2019-10-09 10:26:37,11.90,11.90,11.90,99.90,397716,74,20125,-68
2019-10-09 10:27:12,11.90,11.90,11.90,99.90,397552,74,20386,-68
2019-10-09 10:27:47,11.90,11.90,11.90,99.90,397628,74,20472,-68
2019-10-09 10:28:22,11.90,11.90,11.90,99.90,397512,74,20219,-68
2019-10-09 10:28:59,11.90,11.90,11.90,99.90,397675,74,20220,-68
2019-10-09 10:29:34,11.90,11.90,11.90,99.90,397526,74,20114,-68
2019-10-09 10:30:08,12.00,12.00,12.00,99.90,397644,74,20176,-67
2019-10-09 10:30:43,11.90,11.90,11.90,99.90,397371,74,20145,-67
2019-10-09 10:31:18,12.00,12.00,12.00,99.90,397725,74,20423,-67
2019-10-09 10:31:53,11.90,11.90,11.90,99.90,397693,74,20413,-68
2019-10-09 10:32:27,11.90,11.90,11.90,99.90,397586,74,20118,-68
2019-10-09 10:33:02,11.90,11.90,11.90,99.90,397284,74,20184,-68
2019-10-09 10:33:36,12.00,12.00,12.00,99.90,397697,74,20156,-68
2019-10-09 10:34:11,11.90,11.90,11.90,99.90,397540,74,20126,-68
2019-10-09 10:34:46,12.00,12.00,12.00,99.90,397683,74,20370,-67
2019-10-09 10:35:21,12.00,12.00,12.00,99.90,390653,76,20112,-68
2019-10-09 10:35:56,11.90,11.90,11.90,99.90,390800,76,20198,-68
2019-10-09 10:36:31,11.90,11.90,11.90,99.90,390914,76,20389,-68
2019-10-09 10:37:06,11.90,11.90,11.90,99.90,390816,76,20340,-68
2019-10-09 10:37:41,11.90,11.90,11.90,99.90,390759,76,20128,-68
2019-10-09 10:38:16,11.80,11.80,11.80,99.90,390834,76,20120,-67
2019-10-09 10:38:50,11.80,11.80,11.80,99.90,390705,76,20124,-68
2019-10-09 10:39:25,11.80,11.80,11.80,99.90,390713,76,20108,-67
2019-10-09 10:40:02,11.80,11.80,11.80,99.90,390959,76,20206,-67
2019-10-09 10:40:39,11.80,11.80,11.80,99.90,390852,76,20541,-68
2019-10-09 10:41:15,11.70,11.70,11.70,99.90,391091,76,20249,-68
2019-10-09 10:41:50,11.70,11.70,11.70,99.90,390698,76,20108,-67
2019-10-09 10:42:25,11.70,11.70,11.70,99.90,390809,76,20108,-68
2019-10-09 10:43:00,11.80,11.80,11.80,99.90,390770,76,20460,-68
2019-10-09 10:43:35,11.70,11.70,11.70,99.90,390853,76,20381,-68
2019-10-09 10:44:10,11.80,11.80,11.80,99.90,390963,76,20954,-68
2019-10-09 10:44:45,11.70,11.70,11.70,99.90,390760,76,20396,-69
2019-10-09 10:45:20,11.70,11.70,11.70,99.90,390834,76,20168,-68
2019-10-09 10:45:54,11.70,11.70,11.70,99.90,390680,76,20116,-68
2019-10-09 10:46:29,11.70,11.70,11.70,99.90,390743,76,20148,-68
2019-10-09 10:47:04,11.70,11.70,11.70,99.90,391021,76,20112,-69
2019-10-09 10:47:38,11.70,11.70,11.70,99.90,390648,76,20144,-68
2019-10-09 10:48:14,11.70,11.70,11.70,99.90,390516,76,20121,-69
2019-10-09 10:48:49,11.70,11.70,11.70,99.90,391129,76,20455,-68
2019-10-09 10:49:24,11.70,11.70,11.70,99.90,390769,76,20195,-68
2019-10-09 10:49:58,11.70,11.70,11.70,99.90,390672,76,20389,-68
2019-10-09 10:50:34,11.70,11.70,11.70,99.90,390675,75,20143,-68
2019-10-09 10:51:10,11.70,11.70,11.70,99.90,382642,77,20520,-68
2019-10-09 10:51:45,11.70,11.70,11.70,99.90,382664,77,20143,-68
2019-10-09 10:52:21,11.60,11.60,11.60,99.90,382688,77,20147,-67
2019-10-09 10:52:55,11.50,11.50,11.50,99.90,386326,76,20482,-68
2019-10-09 10:53:32,11.50,11.50,11.50,99.90,390686,76,20369,-67
2019-10-09 10:54:07,11.50,11.50,11.50,99.90,391268,76,20124,-68
2019-10-09 10:54:41,11.50,11.50,11.50,99.90,390675,76,20120,-68
2019-10-09 10:55:17,11.50,11.50,11.50,99.90,390732,76,20116,-69
2019-10-09 10:55:52,11.50,11.50,11.50,99.90,390908,76,20140,-68
2019-10-09 10:56:26,11.50,11.50,11.50,99.90,390761,76,20170,-68
2019-10-09 10:57:01,11.50,11.50,11.50,99.90,390609,76,20120,-68
2019-10-09 10:57:36,11.40,11.40,11.40,99.90,390999,76,20377,-68
2019-10-09 10:58:11,11.50,11.50,11.50,99.90,391064,76,20408,-68
2019-10-09 10:58:46,11.40,11.40,11.40,99.90,390906,76,20175,-68
2019-10-09 10:59:22,11.40,11.40,11.40,99.90,391052,76,20385,-68
2019-10-09 10:59:57,11.40,11.40,11.40,99.90,391033,76,20233,-67
2019-10-09 11:00:32,11.40,11.40,11.40,99.90,390838,76,20120,-67
2019-10-09 11:01:07,11.40,11.40,11.40,99.90,390681,76,20195,-68
2019-10-09 11:01:41,11.40,11.40,11.40,99.90,390848,76,20396,-68
2019-10-09 11:02:16,11.40,11.40,11.40,99.90,390550,76,20946,-68
2019-10-09 11:02:52,11.40,11.40,11.40,99.90,390473,76,20213,-68
2019-10-09 11:03:27,11.40,11.40,11.40,99.90,391004,76,20124,-68
2019-10-09 11:04:02,11.40,11.40,11.40,99.90,390855,76,20206,-69
2019-10-09 11:04:37,11.40,11.40,11.40,99.90,390928,76,20120,-69
2019-10-09 11:05:12,11.40,11.40,11.40,99.90,390526,76,20171,-69
2019-10-09 11:05:48,11.40,11.40,11.40,99.90,390675,76,20219,-68
2019-10-09 11:06:23,11.50,11.50,11.50,99.90,391195,76,20104,-69
2019-10-09 11:06:58,11.50,11.50,11.50,99.90,390747,76,20120,-68
2019-10-09 11:07:32,11.50,11.50,11.50,99.90,390672,76,20120,-67
2019-10-09 11:08:08,11.50,11.50,11.50,99.90,390599,76,20740,-68
2019-10-09 11:08:43,11.50,11.50,11.50,99.90,391021,76,20372,-68
2019-10-09 11:09:17,11.50,11.50,11.50,99.90,390684,76,20174,-68
2019-10-09 11:09:52,11.50,11.50,11.50,99.90,390800,76,20128,-67
2019-10-09 11:10:27,11.50,11.50,11.50,99.90,391009,76,20148,-68
2019-10-09 11:11:02,11.50,11.50,11.50,99.90,390610,76,20120,-67
2019-10-09 11:11:37,11.50,11.50,11.50,99.90,390920,76,20157,-67
2019-10-09 11:12:13,11.50,11.50,11.50,99.90,391006,76,20108,-67
2019-10-09 11:12:48,11.50,11.50,11.50,99.90,390406,76,20191,-68
2019-10-09 11:13:23,11.50,11.50,11.50,99.90,390999,76,20120,-68
2019-10-09 11:13:58,11.50,11.50,11.50,99.90,390899,76,20463,-67
2019-10-09 11:14:34,11.40,11.40,11.40,99.90,391015,76,20141,-67
2019-10-09 11:15:10,11.40,11.40,11.40,99.90,391013,76,20206,-68
2019-10-09 11:15:45,11.40,11.40,11.40,99.90,390923,76,20225,-69
2019-10-09 11:16:20,11.40,11.40,11.40,99.90,390715,76,20151,-68
2019-10-09 11:16:55,11.40,11.40,11.40,99.90,390790,76,20495,-68
2019-10-09 11:17:31,11.40,11.40,11.40,99.90,390967,76,20385,-67
2019-10-09 11:18:05,11.40,11.40,11.40,99.90,383665,77,20209,-67
2019-10-09 11:18:40,11.40,11.40,11.40,99.90,382513,77,20143,-68
2019-10-09 11:19:15,11.40,11.40,11.40,99.90,382672,77,20237,-69
2019-10-09 11:19:50,11.40,11.40,11.40,99.90,385924,76,20170,-69
2019-10-09 11:20:25,11.40,11.40,11.40,99.90,390925,76,20163,-67
2019-10-09 11:21:00,11.50,11.50,11.50,99.90,390800,76,20179,-67
2019-10-09 11:21:36,11.50,11.50,11.50,99.90,390877,76,20108,-68
2019-10-09 11:22:12,11.50,11.50,11.50,99.90,391158,76,20153,-69
2019-10-09 11:22:48,11.50,11.50,11.50,99.90,390875,76,20155,-68
2019-10-09 11:24:01,11.50,11.50,11.50,99.90,383070,76,20177,-66
2019-10-09 11:24:36,11.50,11.50,11.50,99.90,384015,76,20339,-66
2019-10-09 11:25:10,11.50,11.50,11.50,99.90,383583,77,20206,-68
2019-10-09 11:25:45,11.50,11.50,11.50,99.90,383483,76,20236,-66
2019-10-09 11:26:19,11.50,11.50,11.50,99.90,383655,77,20170,-65
2019-10-09 11:26:54,11.50,11.50,11.50,99.90,383484,76,20233,-66
2019-10-09 11:27:29,11.50,11.50,11.50,99.90,383741,77,20234,-66
2019-10-09 11:28:03,11.50,11.50,11.50,99.90,383645,77,20202,-67
2019-10-09 11:28:38,11.50,11.50,11.50,99.90,383473,77,20205,-66
2019-10-09 11:29:13,11.50,11.50,11.50,99.90,383677,77,20411,-65
2019-10-09 11:29:47,11.50,11.50,11.50,99.90,383418,77,20254,-67
2019-10-09 11:30:22,11.50,11.50,11.50,99.90,383582,77,20171,-66
2019-10-09 11:30:57,11.50,11.50,11.50,99.90,383260,77,20151,-64
2019-10-09 11:31:31,11.50,11.50,11.50,99.90,383258,77,20179,-66
2019-10-09 11:32:06,11.50,11.50,11.50,99.90,383053,77,20891,-66
2019-10-09 11:32:40,11.50,11.50,11.50,99.90,383082,77,20210,-67
2019-10-09 11:33:15,11.50,11.50,11.50,99.90,383110,77,20159,-66
2019-10-09 11:33:49,11.50,11.50,11.50,99.90,383190,77,20135,-66
2019-10-09 11:34:24,11.50,11.50,11.50,99.90,383119,77,20225,-66
2019-10-09 11:34:59,11.40,11.40,11.40,99.90,383370,77,20550,-66
2019-10-09 11:35:33,11.40,11.40,11.40,99.90,383270,77,20415,-65
2019-10-09 11:36:08,11.40,11.40,11.40,99.90,383208,77,20147,-65
2019-10-09 11:36:43,11.40,11.40,11.40,99.90,383461,77,20438,-65
2019-10-09 11:37:18,11.40,11.40,11.40,99.90,383312,77,20177,-66
2019-10-09 11:37:53,11.30,11.30,11.30,99.90,383233,77,21007,-66
2019-10-09 11:38:28,11.40,11.40,11.40,99.90,383231,77,20453,-66
2019-10-09 11:39:02,11.30,11.30,11.30,99.90,382783,77,20237,-67
2019-10-09 11:39:37,11.40,11.40,11.40,99.90,383144,77,20437,-66
2019-10-09 11:40:12,11.30,11.30,11.30,99.90,383602,77,20466,-66
2019-10-09 11:40:47,11.30,11.30,11.30,99.90,383136,77,20403,-66
2019-10-09 11:41:22,11.30,11.30,11.30,99.90,383420,77,20471,-66
2019-10-09 11:41:57,11.30,11.30,11.30,99.90,383399,77,20185,-68
2019-10-09 11:42:32,11.30,11.30,11.30,99.90,383255,77,20387,-66
2019-10-09 11:43:06,11.30,11.30,11.30,99.90,383212,77,20178,-66
2019-10-09 11:43:41,11.30,11.30,11.30,99.90,383150,77,20249,-67
2019-10-09 11:44:16,11.30,11.30,11.30,99.90,383029,77,20147,-66
2019-10-09 11:44:50,11.30,11.30,11.30,99.90,383085,77,20314,-67
2019-10-09 11:45:24,11.30,11.30,11.30,99.90,383334,77,20197,-66
2019-10-09 11:45:59,11.30,11.30,11.30,99.90,383084,77,20174,-66
2019-10-09 11:46:35,11.30,11.30,11.30,99.90,383244,77,20240,-65
2019-10-09 11:47:11,11.40,11.40,11.40,99.90,383666,77,20214,-66
2019-10-09 11:47:47,11.40,11.40,11.40,99.90,382444,77,20174,-66
2019-10-09 11:48:23,11.40,11.40,11.40,99.90,381336,78,20450,-64
2019-10-09 11:48:59,11.40,11.40,11.40,99.90,379930,77,20169,-65
2019-10-09 11:49:34,11.40,11.40,11.40,99.90,374791,78,20105,-65
2019-10-09 11:50:10,11.40,11.40,11.40,99.90,370390,79,20182,-64
2019-10-09 11:50:46,11.40,11.40,11.40,99.90,369787,80,20127,-64
2019-10-09 11:51:22,11.40,11.40,11.40,99.90,372094,79,20201,-66
2019-10-09 11:51:58,11.30,11.30,11.30,99.90,372293,79,20171,-65
2019-10-09 11:52:32,11.30,11.30,11.30,99.90,369805,80,20123,-66
2019-10-09 11:53:08,11.30,11.30,11.30,99.90,369387,80,20423,-64
2019-10-09 11:53:44,11.30,11.30,11.30,99.90,372751,79,20139,-65
2019-10-09 11:54:20,11.40,11.40,11.40,99.90,378652,78,20168,-65
2019-10-09 11:54:55,11.30,11.30,11.30,99.90,381101,77,20170,-65
2019-10-09 11:55:29,11.30,11.30,11.30,99.90,381301,78,20450,-65
2019-10-09 11:56:04,11.30,11.30,11.30,99.90,382174,77,20252,-65
2019-10-09 11:56:39,11.30,11.30,11.30,99.90,383342,77,20194,-64
2019-10-09 11:57:13,11.30,11.30,11.30,99.90,383109,77,20384,-64
2019-10-09 11:57:48,11.30,11.30,11.30,99.90,383269,77,20131,-63
2019-10-09 11:58:23,11.30,11.30,11.30,99.90,383194,77,20139,-65
2019-10-09 11:58:57,11.30,11.30,11.30,99.90,383462,77,20502,-64
2019-10-09 11:59:32,11.30,11.30,11.30,99.90,383434,77,20139,-64
2019-10-09 12:00:08,11.30,11.30,11.30,99.90,383723,76,20177,-69
2019-10-09 12:00:43,11.40,11.40,11.40,99.90,383823,77,20171,-67
2019-10-09 12:01:19,11.40,11.40,11.40,99.90,383645,77,20418,-65
2019-10-09 12:01:55,11.40,11.40,11.40,99.90,382703,77,20139,-65
2019-10-09 12:02:30,11.40,11.40,11.40,99.90,382593,77,20146,-65
2019-10-09 12:03:10,11.50,11.50,11.50,99.90,381876,77,20153,-65
2019-10-09 12:03:50,11.50,11.50,11.50,99.90,379380,77,20505,-65
2019-10-09 12:05:57,11.50,11.50,11.50,99.90,377365,78,20137,-65
2019-10-09 12:06:33,11.50,11.50,11.50,99.90,358131,82,20232,-66
2019-10-09 12:07:30,11.50,11.50,11.50,99.90,365812,80,20421,-66
2019-10-09 12:08:05,11.50,11.50,11.50,99.90,353121,82,20198,-66
2019-10-09 12:08:40,11.50,11.50,11.50,99.90,361636,81,20293,-67
2019-10-09 12:09:14,11.60,11.60,11.60,99.90,361628,82,20163,-67
2019-10-09 12:09:48,11.50,11.50,11.50,99.90,369281,79,20120,-65
2019-10-09 12:10:23,11.60,11.60,11.60,99.90,376054,78,20147,-66
2019-10-09 12:10:58,11.60,11.60,11.60,99.90,376489,79,20451,-66
2019-10-09 12:11:32,11.60,11.60,11.60,99.90,376487,78,20333,-66
2019-10-09 12:12:07,11.60,11.60,11.60,99.90,376251,79,20386,-66
2019-10-09 12:12:42,11.60,11.60,11.60,99.90,376508,78,20163,-65
2019-10-09 12:13:18,11.60,11.60,11.60,99.90,376373,78,20121,-64
2019-10-09 12:13:52,11.60,11.60,11.60,99.90,376517,79,20109,-64
2019-10-09 12:14:28,11.60,11.60,11.60,99.90,376344,78,20129,-65
2019-10-09 12:15:03,11.60,11.60,11.60,99.90,376526,79,20137,-65
2019-10-09 12:15:38,11.70,11.70,11.70,99.90,376429,78,20380,-65
2019-10-09 12:16:13,11.60,11.60,11.60,99.90,376416,78,20160,-65
2019-10-09 12:16:47,11.60,11.60,11.60,99.90,376455,79,20409,-64
2019-10-09 12:17:30,11.60,11.60,11.60,99.90,376199,79,20117,-65
2019-10-09 12:18:05,11.60,11.60,11.60,99.90,376377,79,20404,-65
2019-10-09 12:18:39,11.60,11.60,11.60,99.90,374552,79,20230,-65
2019-10-09 12:19:14,11.60,11.60,11.60,99.90,374620,79,20129,-65
2019-10-09 12:19:49,11.60,11.60,11.60,99.90,374727,78,20472,-64
2019-10-09 12:20:24,11.60,11.60,11.60,99.90,373804,79,20141,-66
2019-10-09 12:20:59,11.60,11.60,11.60,99.90,376439,79,20160,-65
2019-10-09 12:21:33,11.60,11.60,11.60,99.90,376349,79,20121,-64
2019-10-09 12:22:09,11.60,11.60,11.60,99.90,376036,78,20140,-65
2019-10-09 12:22:44,11.50,11.50,11.50,99.90,376357,79,20121,-65
2019-10-09 12:23:20,11.50,11.50,11.50,99.90,374036,79,20174,-65
2019-10-09 12:25:28,11.50,11.50,11.50,99.90,364732,81,20141,-65
2019-10-09 12:27:38,11.50,11.50,11.50,99.90,372288,79,20558,-64
2019-10-09 12:28:13,11.50,11.50,11.50,99.90,371608,80,20225,-66
2019-10-09 12:28:48,11.50,11.50,11.50,99.90,368744,80,20407,-65
2019-10-09 12:29:22,11.50,11.50,11.50,99.90,368780,80,20151,-66
2019-10-09 12:29:58,11.50,11.50,11.50,99.90,369117,79,20142,-66
2019-10-09 12:30:33,11.50,11.50,11.50,99.90,366465,80,20418,-66
2019-10-09 12:31:07,11.50,11.50,11.50,99.90,377559,78,20179,-68
2019-10-09 12:31:42,11.50,11.50,11.50,99.90,377357,77,20156,-67
2019-10-09 12:33:45,11.50,11.50,11.50,99.90,386362,77,20150,-65
2019-10-09 12:34:20,11.50,11.50,11.50,99.90,382442,77,20974,-66
2019-10-09 12:35:02,11.50,11.50,11.50,99.90,385129,77,20189,-65
2019-10-09 12:35:36,11.50,11.50,11.50,99.90,385338,77,20201,-64
2019-10-09 12:36:11,11.50,11.50,11.50,99.90,384571,77,20173,-65
2019-10-09 12:36:46,11.50,11.50,11.50,99.90,384967,77,20169,-66
2019-10-09 12:37:20,11.50,11.50,11.50,99.90,384753,77,20154,-66
2019-10-09 12:37:55,11.50,11.50,11.50,99.90,384979,76,20246,-66
2019-10-09 12:38:30,11.40,11.40,11.40,99.90,385037,77,20228,-64
2019-10-09 12:39:07,11.40,11.40,11.40,99.90,384670,77,20411,-66
2019-10-09 12:39:41,11.40,11.40,11.40,99.90,385473,77,20458,-65
2019-10-09 12:40:16,11.40,11.40,11.40,99.90,384330,76,20221,-66
2019-10-09 12:40:51,11.40,11.40,11.40,99.90,385061,76,20135,-66
2019-10-09 12:41:26,11.40,11.40,11.40,99.90,385049,77,20134,-66
2019-10-09 12:42:01,11.30,11.30,11.30,99.90,385007,77,20498,-67
2019-10-09 12:42:45,11.30,11.30,11.30,99.90,384914,77,20198,-67
2019-10-09 12:43:20,11.30,11.30,11.30,99.90,385111,77,20399,-69
2019-10-09 12:43:56,11.30,11.30,11.30,99.90,385098,77,20201,-65
2019-10-09 12:44:31,11.30,11.30,11.30,99.90,384952,77,20497,-64
2019-10-09 12:45:06,11.30,11.30,11.30,99.90,384958,77,20186,-66
2019-10-09 12:45:41,11.30,11.30,11.30,99.90,384593,77,20395,-66
2019-10-09 12:46:52,11.30,11.30,11.30,99.90,384959,76,20403,-68
2019-10-09 12:47:27,11.20,11.20,11.20,99.90,384916,76,20217,-68
2019-10-09 12:48:03,11.20,11.20,11.20,99.90,383885,77,20224,-67
2019-10-09 12:48:39,11.20,11.20,11.20,99.90,383605,77,20177,-68
2019-10-09 12:49:14,11.10,11.10,11.10,99.90,384117,77,20166,-68
2019-10-09 12:49:49,11.20,11.20,11.20,99.90,384271,77,20178,-68
2019-10-09 12:50:25,11.10,11.10,11.10,99.90,385021,76,20169,-68
2019-10-09 12:51:00,11.10,11.10,11.10,99.90,384911,77,20549,-68
2019-10-09 12:51:35,11.00,11.00,11.00,99.90,385000,77,20149,-67
2019-10-09 12:52:11,11.00,11.00,11.00,99.90,384820,76,20142,-69
2019-10-09 12:52:46,11.00,11.00,11.00,99.90,384828,77,20260,-68
2019-10-09 12:53:20,11.00,11.00,11.00,99.90,384870,77,20130,-68
2019-10-09 12:53:55,11.00,11.00,11.00,99.90,384704,76,20403,-67
2019-10-09 12:54:31,11.00,11.00,11.00,99.90,385002,77,20423,-68
2019-10-09 12:55:05,11.00,11.00,11.00,99.90,385191,77,20189,-68
2019-10-09 12:55:41,11.00,11.00,11.00,99.90,384855,77,20450,-67
2019-10-09 12:56:16,10.90,10.90,10.90,99.90,385053,76,20419,-67
2019-10-09 12:56:51,10.90,10.90,10.90,99.90,384806,77,20482,-68
2019-10-09 12:57:26,10.90,10.90,10.90,99.90,384994,77,20167,-66
2019-10-09 12:58:01,10.90,10.90,10.90,99.90,384849,77,20202,-69
2019-10-09 12:58:36,10.90,10.90,10.90,99.90,385032,77,20143,-68
2019-10-09 12:59:11,10.90,10.90,10.90,99.90,384933,77,20411,-68
2019-10-09 12:59:46,10.90,10.90,10.90,99.90,384773,77,20214,-68
2019-10-09 13:00:21,10.90,10.90,10.90,99.90,384934,77,20150,-68
2019-10-09 13:00:56,10.90,10.90,10.90,99.90,384886,76,20181,-68
2019-10-09 13:01:31,10.90,10.90,10.90,99.90,384786,77,20423,-68
2019-10-09 13:02:06,10.90,10.90,10.90,99.90,385215,77,20419,-67
2019-10-09 13:02:41,10.90,10.90,10.90,99.90,384857,77,20513,-67
2019-10-09 13:03:16,10.90,10.90,10.90,99.90,385083,77,20213,-68
2019-10-09 13:03:51,10.80,10.80,10.80,99.90,385055,77,20486,-68
2019-10-09 13:04:27,10.90,10.90,10.90,99.90,385086,76,20181,-68
2019-10-09 13:05:02,10.90,10.90,10.90,99.90,385480,77,20237,-68
2019-10-09 13:05:37,10.80,10.80,10.80,99.90,384874,77,20406,-69
2019-10-09 13:06:11,10.80,10.80,10.80,99.90,385020,77,20210,-68
2019-10-09 13:06:47,10.90,10.90,10.90,99.90,383805,77,20211,-69
2019-10-09 13:07:21,10.90,10.90,10.90,99.90,383918,77,20150,-69
2019-10-09 13:07:56,10.90,10.90,10.90,99.90,383947,77,20123,-69
2019-10-09 13:08:31,10.90,10.90,10.90,99.90,384342,77,20127,-69
2019-10-09 13:09:07,10.90,10.90,10.90,99.90,384969,77,20138,-69
2019-10-09 13:09:42,10.90,10.90,10.90,99.90,385307,77,20317,-68
2019-10-09 13:10:17,10.90,10.90,10.90,99.90,385135,77,20244,-71
2019-10-09 13:10:54,10.90,10.90,10.90,99.90,385400,76,20238,-70
2019-10-09 13:11:29,10.90,10.90,10.90,99.90,384997,76,20131,-67
2019-10-09 13:12:04,10.90,10.90,10.90,99.90,383944,77,20126,-66
2019-10-09 13:12:39,10.90,10.90,10.90,99.90,383961,77,20157,-67
2019-10-09 13:13:14,10.90,10.90,10.90,99.90,383924,76,20185,-67
2019-10-09 13:13:49,10.90,10.90,10.90,99.90,384393,77,20274,-68
2019-10-09 13:14:24,10.90,10.90,10.90,99.90,385049,77,20174,-68
2019-10-09 13:14:59,10.90,10.90,10.90,99.90,384978,77,20189,-69
2019-10-09 13:15:34,10.80,10.80,10.80,99.90,384889,77,20158,-68
2019-10-09 13:16:09,10.80,10.80,10.80,99.90,385137,77,20156,-69
2019-10-09 13:16:44,10.80,10.80,10.80,99.90,384694,76,20237,-69
2019-10-09 13:17:20,10.80,10.80,10.80,99.90,385034,77,20422,-67
2019-10-09 13:17:54,10.80,10.80,10.80,99.90,385196,77,20198,-68
2019-10-09 13:18:30,10.80,10.80,10.80,99.90,384873,77,20185,-67
2019-10-09 13:19:05,10.80,10.80,10.80,99.90,385154,77,20216,-68
2019-10-09 13:19:39,10.80,10.80,10.80,99.90,384938,77,20242,-67
2019-10-09 13:20:14,10.80,10.80,10.80,99.90,384836,77,20130,-67
2019-10-09 13:20:49,10.80,10.80,10.80,99.90,384995,77,20201,-68
2019-10-09 13:21:24,10.80,10.80,10.80,99.90,384810,77,20193,-70
2019-10-09 13:21:59,10.80,10.80,10.80,99.90,384582,77,20201,-69
2019-10-09 13:22:34,10.80,10.80,10.80,99.90,385094,77,20150,-69
2019-10-09 13:23:09,10.70,10.70,10.70,99.90,385015,77,20146,-68
2019-10-09 13:23:45,10.70,10.70,10.70,99.90,384682,77,20177,-67
2019-10-09 13:24:20,10.70,10.70,10.70,99.90,385182,77,20147,-68
2019-10-09 13:24:55,10.70,10.70,10.70,99.90,384839,77,20135,-67
2019-10-09 13:25:30,10.60,10.60,10.60,99.90,384525,77,20209,-66
2019-10-09 13:26:05,10.70,10.70,10.70,99.90,384985,76,20403,-66
2019-10-09 13:26:39,10.60,10.60,10.60,99.90,384820,76,20485,-69
2019-10-09 13:27:14,10.60,10.60,10.60,99.90,383262,77,20177,-67
2019-10-09 13:27:51,10.60,10.60,10.60,99.90,383046,77,20206,-67
2019-10-09 13:28:26,10.60,10.60,10.60,99.90,381762,77,20412,-67
2019-10-09 13:29:02,10.60,10.60,10.60,99.90,381518,77,20174,-66
2019-10-09 13:29:37,10.60,10.60,10.60,99.90,381500,76,20174,-67
2019-10-09 13:30:11,10.60,10.60,10.60,99.90,382399,77,20153,-68
2019-10-09 13:30:46,10.60,10.60,10.60,99.90,383015,77,20233,-68
2019-10-09 13:31:22,10.70,10.70,10.70,99.90,382941,77,20147,-67
2019-10-09 13:31:56,10.60,10.60,10.60,99.90,383306,77,20392,-69
2019-10-09 13:32:31,10.60,10.60,10.60,99.90,382933,77,20174,-69
2019-10-09 13:33:08,10.60,10.60,10.60,99.90,383244,76,20241,-69
2019-10-09 13:33:42,10.70,10.70,10.70,99.90,383321,77,20478,-69
2019-10-09 13:34:19,10.60,10.60,10.60,99.90,382947,77,20388,-68
2019-10-09 13:34:55,10.60,10.60,10.60,99.90,381656,77,20123,-69
2019-10-09 13:35:30,10.60,10.60,10.60,99.90,381597,76,20239,-68
2019-10-09 13:36:05,10.60,10.60,10.60,99.90,381613,77,20178,-67
2019-10-09 13:36:41,10.60,10.60,10.60,99.90,382606,76,20434,-68
2019-10-09 13:37:16,10.60,10.60,10.60,99.90,383193,77,20178,-69
2019-10-09 13:37:51,10.60,10.60,10.60,99.90,382863,76,20210,-68
2019-10-09 13:38:26,10.60,10.60,10.60,99.90,383470,76,20147,-69
2019-10-09 13:39:02,10.50,10.50,10.50,99.90,383052,77,20198,-69
2019-10-09 13:39:37,10.60,10.60,10.60,99.90,383134,77,20143,-69
2019-10-09 13:40:13,10.50,10.50,10.50,99.90,383174,76,20655,-70
2019-10-09 13:40:48,10.60,10.60,10.60,99.90,383192,77,20170,-69
2019-10-09 13:41:23,10.60,10.60,10.60,99.90,383213,77,20143,-70
2019-10-09 13:41:58,10.50,10.50,10.50,99.90,383295,77,20482,-69
2019-10-09 13:42:33,10.50,10.50,10.50,99.90,383302,77,20147,-69
2019-10-09 13:43:09,10.60,10.60,10.60,99.90,383039,77,20131,-70
2019-10-09 13:43:44,10.50,10.50,10.50,99.90,383063,77,20147,-70
2019-10-09 13:44:19,10.50,10.50,10.50,99.90,383400,77,20471,-69
2019-10-09 13:44:54,10.60,10.60,10.60,99.90,383136,77,20232,-69
2019-10-09 13:45:29,10.50,10.50,10.50,99.90,383139,77,20486,-68
2019-10-09 13:46:04,10.60,10.60,10.60,99.90,383279,77,20438,-70
2019-10-09 13:46:39,10.50,10.50,10.50,99.90,383354,77,20182,-69
2019-10-09 13:47:16,10.60,10.60,10.60,99.90,383325,77,20143,-69
2019-10-09 13:47:50,10.60,10.60,10.60,99.90,383369,77,20173,-68
2019-10-09 13:48:26,10.50,10.50,10.50,99.90,383289,76,20147,-69
2019-10-09 13:49:02,10.50,10.50,10.50,99.90,381573,77,20214,-69
2019-10-09 13:49:37,10.50,10.50,10.50,99.90,381985,77,20118,-68
2019-10-09 13:50:12,10.50,10.50,10.50,99.90,381716,77,20186,-69
2019-10-09 13:50:47,10.50,10.50,10.50,99.90,382422,77,20387,-67
2019-10-09 13:51:22,10.50,10.50,10.50,99.90,383307,77,20174,-68
2019-10-09 13:51:57,10.50,10.50,10.50,99.90,383148,76,20489,-68
2019-10-09 13:52:32,10.50,10.50,10.50,99.90,383289,77,20399,-68
2019-10-09 13:53:07,10.50,10.50,10.50,99.90,383149,77,20502,-69
2019-10-09 13:53:42,10.50,10.50,10.50,99.90,382917,77,20209,-68
2019-10-09 13:54:17,10.50,10.50,10.50,99.90,383284,77,20151,-68
2019-10-09 13:54:52,10.40,10.40,10.40,99.90,383082,77,20532,-68
2019-10-09 13:55:28,10.50,10.50,10.50,99.90,383066,77,20166,-68
2019-10-09 13:56:04,10.50,10.50,10.50,99.90,383063,76,20311,-68
2019-10-09 13:56:39,10.40,10.40,10.40,99.90,383556,77,20175,-69
2019-10-09 13:57:15,10.40,10.40,10.40,99.90,383284,77,20131,-69
2019-10-09 13:57:50,10.40,10.40,10.40,99.90,381748,77,20170,-68
2019-10-09 13:58:26,10.40,10.40,10.40,99.90,381447,77,20232,-69
2019-10-09 13:59:01,10.40,10.40,10.40,99.90,381599,77,20194,-68
2019-10-09 13:59:36,10.40,10.40,10.40,99.90,382405,77,20127,-68
2019-10-09 14:00:11,10.40,10.40,10.40,99.90,383192,77,20483,-68
2019-10-09 14:00:46,10.50,10.50,10.50,99.90,383187,77,20167,-68
2019-10-09 14:01:21,10.50,10.50,10.50,99.90,383295,77,20237,-68
2019-10-09 14:01:56,10.50,10.50,10.50,99.90,383185,77,20135,-69
2019-10-09 14:02:31,10.60,10.60,10.60,99.90,382767,77,20427,-69
2019-10-09 14:03:06,10.60,10.60,10.60,99.90,383087,77,20167,-66
2019-10-09 14:03:41,10.50,10.50,10.50,99.90,383164,77,20443,-68
2019-10-09 14:04:16,10.60,10.60,10.60,99.90,382936,76,20482,-67
2019-10-09 14:04:50,10.50,10.50,10.50,99.90,382659,77,20153,-67
2019-10-09 14:05:26,10.60,10.60,10.60,99.90,378930,77,20180,-67
2019-10-09 14:06:01,10.60,10.60,10.60,99.90,383236,77,20143,-67
2019-10-09 14:06:48,10.60,10.60,10.60,99.90,382744,77,20221,-68
2019-10-09 14:07:25,10.60,10.60,10.60,99.90,375114,79,20473,-70
2019-10-09 14:08:06,10.50,10.50,10.50,99.90,369080,80,20384,-68
2019-10-09 14:08:41,10.50,10.50,10.50,99.90,367872,80,20196,-69
2019-10-09 14:09:16,10.50,10.50,10.50,99.90,373368,79,20452,-67
2019-10-09 14:09:51,10.50,10.50,10.50,99.90,379884,77,20156,-68
2019-10-09 14:10:26,10.50,10.50,10.50,99.90,382759,77,20178,-68
2019-10-09 14:11:00,10.50,10.50,10.50,99.90,382837,77,20154,-67
2019-10-09 14:11:36,10.50,10.50,10.50,99.90,382665,77,20222,-67
2019-10-09 14:12:11,10.50,10.50,10.50,99.90,382776,77,20173,-67
2019-10-09 14:12:46,10.50,10.50,10.50,99.90,382918,77,20177,-68
2019-10-09 14:13:21,10.50,10.50,10.50,99.90,382987,77,20135,-68
2019-10-09 14:13:56,10.40,10.40,10.40,99.90,383000,77,20143,-68
2019-10-09 14:14:31,10.40,10.40,10.40,99.90,382744,77,20214,-68
2019-10-09 14:15:07,10.40,10.40,10.40,99.90,382721,77,20167,-68
2019-10-09 14:15:42,10.40,10.40,10.40,99.90,383091,77,20131,-69
2019-10-09 14:16:17,10.40,10.40,10.40,99.90,382771,77,20218,-68
2019-10-09 14:16:52,10.40,10.40,10.40,99.90,382725,77,20139,-70
2019-10-09 14:17:27,10.40,10.40,10.40,99.90,381246,78,20127,-69
2019-10-09 14:18:01,10.40,10.40,10.40,99.90,381353,78,20454,-68
2019-10-09 14:18:36,10.40,10.40,10.40,99.90,381166,78,20182,-69
2019-10-09 14:19:11,10.40,10.40,10.40,99.90,381842,77,20380,-68
2019-10-09 14:19:45,10.40,10.40,10.40,99.90,382895,77,20415,-69
2019-10-09 14:20:20,10.30,10.30,10.30,99.90,382664,77,20148,-69
2019-10-09 14:20:54,10.30,10.30,10.30,99.90,382896,77,20147,-68
2019-10-09 14:21:29,10.30,10.30,10.30,99.90,382616,77,20147,-69
2019-10-09 14:22:03,10.30,10.30,10.30,99.90,382810,77,20178,-66
2019-10-09 14:22:38,10.30,10.30,10.30,99.90,382804,77,20178,-67
2019-10-09 14:23:13,10.30,10.30,10.30,99.90,382921,77,20427,-67
2019-10-09 14:23:51,10.30,10.30,10.30,99.90,381189,78,20186,-69
2019-10-09 14:24:25,10.30,10.30,10.30,99.90,374551,79,20228,-67
2019-10-09 14:25:00,10.30,10.30,10.30,99.90,374713,79,20456,-67
2019-10-09 14:25:36,10.30,10.30,10.30,99.90,374584,78,20377,-67
2019-10-09 14:26:11,10.30,10.30,10.30,99.90,378163,77,20125,-68
2019-10-09 14:26:45,10.30,10.30,10.30,99.90,382788,77,20229,-70
2019-10-09 14:27:20,10.30,10.30,10.30,99.90,382749,77,20264,-68
2019-10-09 14:27:55,10.30,10.30,10.30,99.90,382925,77,20155,-68
2019-10-09 14:28:30,10.30,10.30,10.30,99.90,380740,78,20229,-68
2019-10-09 14:29:05,10.30,10.30,10.30,99.90,380837,78,20170,-68
2019-10-09 14:29:41,10.30,10.30,10.30,99.90,380638,78,20246,-68
2019-10-09 14:30:16,10.30,10.30,10.30,99.90,381038,78,20214,-66
2019-10-09 14:30:51,10.30,10.30,10.30,99.90,380757,78,20377,-68
2019-10-09 14:31:29,10.30,10.30,10.30,99.90,380995,78,20463,-67
2019-10-09 14:32:05,10.30,10.30,10.30,99.90,381817,78,20470,-67
2019-10-09 14:32:40,10.30,10.30,10.30,99.90,380961,78,20178,-68
2019-10-09 14:33:15,10.30,10.30,10.30,99.90,381336,78,20147,-68
2019-10-09 14:33:51,10.30,10.30,10.30,99.90,381258,78,20424,-68
2019-10-09 14:34:35,10.30,10.30,10.30,99.90,381358,78,20471,-67
2019-10-09 14:35:10,10.30,10.30,10.30,99.90,382537,78,20156,-68
2019-10-09 14:35:45,10.30,10.30,10.30,99.90,380854,78,20935,-69
2019-10-09 14:36:20,10.30,10.30,10.30,99.90,380856,78,20475,-69
2019-10-09 14:36:58,10.30,10.30,10.30,99.90,380890,78,20483,-68
2019-10-09 14:37:32,10.20,10.20,10.20,99.90,381487,78,20420,-68
2019-10-09 14:38:07,10.20,10.20,10.20,99.90,380471,78,20143,-68
2019-10-09 14:38:42,10.30,10.30,10.30,99.90,381062,78,20233,-68
2019-10-09 14:39:17,10.20,10.20,10.20,99.90,380608,78,20131,-68
2019-10-09 14:39:52,10.30,10.30,10.30,99.90,380737,78,20143,-70
2019-10-09 14:40:27,10.30,10.30,10.30,99.90,380778,78,20147,-68
2019-10-09 14:41:02,10.20,10.20,10.20,99.90,380662,78,20167,-68
2019-10-09 14:41:37,10.30,10.30,10.30,99.90,380599,78,20198,-68
2019-10-09 14:42:12,10.20,10.20,10.20,99.90,380886,78,20195,-68
2019-10-09 14:42:47,10.20,10.20,10.20,99.90,380826,78,20123,-68
2019-10-09 14:43:22,10.30,10.30,10.30,99.90,380826,78,20135,-68
2019-10-09 14:43:58,10.20,10.20,10.20,99.90,380709,78,20199,-68
2019-10-09 14:44:33,10.20,10.20,10.20,99.90,380556,78,20115,-68
2019-10-09 14:45:09,10.20,10.20,10.20,99.90,380094,78,20135,-68
2019-10-09 14:45:45,10.20,10.20,10.20,99.90,376106,78,20135,-67
2019-10-09 14:46:22,10.20,10.20,10.20,99.90,374631,78,20163,-67
2019-10-09 14:46:58,10.20,10.20,10.20,99.90,374682,78,20123,-68
2019-10-09 14:47:34,10.30,10.30,10.30,99.90,377812,78,20115,-68
2019-10-09 14:48:11,10.20,10.20,10.20,99.90,380505,78,20221,-68
2019-10-09 14:48:47,10.30,10.30,10.30,99.90,379576,78,20112,-66
2019-10-09 14:49:23,10.20,10.20,10.20,99.90,379477,78,20107,-67
2019-10-09 14:49:59,10.20,10.20,10.20,99.90,376095,79,20127,-67
2019-10-09 14:50:34,10.20,10.20,10.20,99.90,376084,79,20127,-68
2019-10-09 14:51:11,10.20,10.20,10.20,99.90,375890,79,20131,-68
2019-10-09 14:51:48,10.20,10.20,10.20,99.90,372410,79,20164,-67
2019-10-09 14:52:23,10.20,10.20,10.20,99.90,370030,80,20425,-67
2019-10-09 14:53:00,10.20,10.20,10.20,99.90,369884,79,20172,-67
2019-10-09 14:53:34,10.20,10.20,10.20,99.90,368425,80,20154,-67
2019-10-09 14:54:09,10.20,10.20,10.20,99.90,371623,79,20413,-68
2019-10-09 14:54:45,10.20,10.20,10.20,99.90,374000,79,20172,-68
2019-10-09 14:55:19,10.20,10.20,10.20,99.90,371924,79,20366,-67
2019-10-09 14:55:55,10.20,10.20,10.20,99.90,375782,78,20162,-67
2019-10-09 14:56:30,10.20,10.20,10.20,99.90,375979,79,20206,-67
2019-10-09 14:57:04,10.20,10.20,10.20,99.90,378325,78,20201,-68
2019-10-09 14:57:39,10.20,10.20,10.20,99.90,380807,78,20238,-68
2019-10-09 14:58:14,10.20,10.20,10.20,99.90,380719,78,20143,-68
2019-10-09 14:58:50,10.20,10.20,10.20,99.90,380882,78,20213,-68
2019-10-09 14:59:26,10.20,10.20,10.20,99.90,380814,78,20960,-67
2019-10-09 15:00:05,10.20,10.20,10.20,99.90,381113,78,20147,-67
2019-10-09 15:00:40,10.20,10.20,10.20,99.90,373684,79,20196,-67
2019-10-09 15:01:15,10.20,10.20,10.20,99.90,369706,79,20160,-68
2019-10-09 15:01:50,10.20,10.20,10.20,99.90,370735,80,20113,-69
2019-10-09 15:02:25,10.20,10.20,10.20,99.90,373393,79,20118,-68
2019-10-09 15:03:00,10.20,10.20,10.20,99.90,377923,78,20143,-68
2019-10-09 15:03:35,10.10,10.10,10.10,99.90,381182,78,20213,-68
2019-10-09 15:04:09,10.20,10.20,10.20,99.90,380560,78,20514,-68
2019-10-09 15:04:45,10.20,10.20,10.20,99.90,380737,78,20147,-68
2019-10-09 15:05:20,10.20,10.20,10.20,99.90,380503,78,20181,-68
2019-10-09 15:05:54,10.10,10.10,10.10,99.90,380413,78,20233,-68
2019-10-09 15:06:29,10.10,10.10,10.10,99.90,380033,78,20460,-68
2019-10-09 15:07:05,10.10,10.10,10.10,99.90,380842,78,20178,-66
2019-10-09 15:07:40,10.00,10.00,10.00,99.90,380607,78,20218,-68
2019-10-09 15:08:14,10.00,10.00,10.00,99.90,380406,78,20589,-68
2019-10-09 15:08:51,10.00,10.00,10.00,99.90,380335,78,20148,-68
2019-10-09 15:09:26,10.00,10.00,10.00,99.90,380100,78,20143,-69
2019-10-09 15:10:01,10.00,10.00,10.00,99.90,380289,78,20115,-69
2019-10-09 15:10:36,10.00,10.00,10.00,99.90,380056,78,20434,-69
2019-10-09 15:11:10,10.00,10.00,10.00,99.90,380480,78,20429,-68
2019-10-09 15:11:45,9.90,9.90,9.90,99.90,380460,78,20178,-68
2019-10-09 15:12:20,10.00,10.00,10.00,99.90,380896,78,20144,-68
2019-10-09 15:12:54,10.00,10.00,10.00,99.90,380662,78,20132,-69
2019-10-09 15:13:29,9.90,9.90,9.90,99.90,380763,78,20280,-69
2019-10-09 15:14:05,9.90,9.90,9.90,99.90,380812,78,20236,-69
2019-10-09 15:14:39,9.90,9.90,9.90,99.90,380472,78,20245,-68
2019-10-09 15:15:14,9.90,9.90,9.90,99.90,380564,78,20226,-68
2019-10-09 15:15:49,9.90,9.90,9.90,99.90,380973,78,20218,-69
2019-10-09 15:16:24,9.90,9.90,9.90,99.90,380754,78,20171,-68
2019-10-09 15:16:58,9.80,9.80,9.80,99.90,380828,78,20152,-69
2019-10-09 15:17:47,9.80,9.80,9.80,99.90,380998,78,20195,-69
2019-10-09 15:18:25,9.80,9.80,9.80,99.90,380156,78,20149,-67
2019-10-09 15:21:02,9.80,9.80,9.80,99.90,370546,79,20472,-66
2019-10-09 15:21:38,9.80,9.80,9.80,99.90,373393,79,20227,-66
2019-10-09 15:22:12,9.80,9.80,9.80,99.90,374653,78,20174,-64
2019-10-09 15:22:48,9.80,9.80,9.80,99.90,380837,78,20171,-66
2019-10-09 15:23:23,9.80,9.80,9.80,99.90,380847,78,20420,-65
2019-10-09 15:23:57,9.80,9.80,9.80,99.90,380477,78,20431,-66
2019-10-09 15:24:31,9.80,9.80,9.80,99.90,380682,78,20136,-65
2019-10-09 15:25:06,9.70,9.70,9.70,99.90,380745,78,20490,-65
2019-10-09 15:25:41,9.70,9.70,9.70,99.90,380795,78,20199,-66
2019-10-09 15:26:15,9.70,9.70,9.70,99.90,380522,78,20132,-65
2019-10-09 15:26:50,9.70,9.70,9.70,99.90,380687,78,20176,-65
2019-10-09 15:27:24,9.70,9.70,9.70,99.90,380783,78,20128,-65
2019-10-09 15:27:59,9.70,9.70,9.70,99.90,380762,78,20170,-65
2019-10-09 15:28:34,9.70,9.70,9.70,99.90,380840,78,20455,-65
2019-10-09 15:29:09,9.70,9.70,9.70,99.90,380882,78,20419,-65
2019-10-09 15:29:45,9.70,9.70,9.70,99.90,381013,78,20215,-65
2019-10-09 15:30:25,9.70,9.70,9.70,99.90,380904,78,20170,-65
2019-10-09 15:31:00,9.70,9.70,9.70,99.90,380865,78,20148,-65
2019-10-09 15:31:35,9.70,9.70,9.70,99.90,380807,78,20170,-66
2019-10-09 15:32:11,9.70,9.70,9.70,99.90,381005,78,20450,-66
2019-10-09 15:32:48,9.70,9.70,9.70,99.90,380929,78,20168,-67
2019-10-09 15:33:22,9.70,9.70,9.70,99.90,379978,78,20481,-67
2019-10-09 15:33:58,9.70,9.70,9.70,99.90,380392,78,20150,-67
2019-10-09 15:34:32,9.70,9.70,9.70,99.90,380151,78,20403,-67
2019-10-09 15:35:08,9.70,9.70,9.70,99.90,380406,78,20213,-66
2019-10-09 15:35:43,9.70,9.70,9.70,99.90,381004,78,20373,-67
2019-10-09 15:36:18,9.70,9.70,9.70,99.90,380865,78,20554,-67
2019-10-09 15:36:53,9.70,9.70,9.70,99.90,380849,78,20210,-67
2019-10-09 15:37:28,9.70,9.70,9.70,99.90,380677,78,20233,-67
2019-10-09 15:38:03,9.70,9.70,9.70,99.90,380403,78,20147,-67
2019-10-09 15:38:38,9.70,9.70,9.70,99.90,380903,78,20174,-67
2019-10-09 15:39:13,9.70,9.70,9.70,99.90,380770,78,20475,-67
2019-10-09 15:39:48,9.80,9.80,9.80,99.90,380858,78,20206,-67
2019-10-09 15:40:23,9.70,9.70,9.70,99.90,380494,78,20178,-67
2019-10-09 15:40:58,9.70,9.70,9.70,99.90,380760,78,20238,-67
2019-10-09 15:41:32,9.70,9.70,9.70,99.90,380815,78,20416,-68
2019-10-09 15:42:07,9.70,9.70,9.70,99.90,380639,78,20175,-68
2019-10-09 15:42:42,9.70,9.70,9.70,99.90,380944,78,20180,-68
2019-10-09 15:43:16,9.70,9.70,9.70,99.90,380731,78,20416,-66
2019-10-09 15:43:51,9.70,9.70,9.70,99.90,380314,78,20483,-66
2019-10-09 15:44:27,9.70,9.70,9.70,99.90,380747,78,20136,-65
2019-10-09 15:45:02,9.70,9.70,9.70,99.90,380594,78,20388,-66
2019-10-09 15:45:37,9.70,9.70,9.70,99.90,380887,78,20480,-66
2019-10-09 15:46:13,9.70,9.70,9.70,99.90,380783,78,20178,-66
2019-10-09 15:46:48,9.70,9.70,9.70,99.90,380587,78,20151,-66
2019-10-09 15:47:25,9.70,9.70,9.70,99.90,380722,78,20206,-66
2019-10-09 15:48:00,9.70,9.70,9.70,99.90,380912,78,20171,-67
2019-10-09 15:48:36,9.70,9.70,9.70,99.90,380862,78,20424,-67
2019-10-09 15:49:11,9.70,9.70,9.70,99.90,380690,78,20148,-66
2019-10-09 15:49:56,9.70,9.70,9.70,99.90,380915,78,20214,-65
2019-10-09 15:50:30,9.70,9.70,9.70,99.90,374950,79,20249,-65
2019-10-09 15:51:05,9.70,9.70,9.70,99.90,373507,79,20374,-65
2019-10-09 15:51:40,9.70,9.70,9.70,99.90,374012,79,20156,-65
2019-10-09 15:52:14,9.70,9.70,9.70,99.90,376804,78,20164,-65
2019-10-09 15:52:49,9.60,9.60,9.60,99.90,380755,78,20132,-67
2019-10-09 15:53:24,9.70,9.70,9.70,99.90,380836,78,20491,-66
2019-10-09 15:53:59,9.60,9.60,9.60,99.90,380954,78,20182,-66
2019-10-09 15:54:35,9.60,9.60,9.60,99.90,380764,78,20206,-67
2019-10-09 15:55:10,9.60,9.60,9.60,99.90,381102,78,20444,-66
2019-10-09 15:55:45,9.60,9.60,9.60,99.90,380907,78,20151,-66
2019-10-09 15:56:20,9.60,9.60,9.60,99.90,379917,78,20380,-66
2019-10-09 15:56:55,9.60,9.60,9.60,99.90,374034,79,20137,-66
2019-10-09 15:57:30,9.60,9.60,9.60,99.90,373996,79,20189,-66
2019-10-09 15:58:17,9.60,9.60,9.60,99.90,374004,79,20126,-66
2019-10-09 15:58:52,9.60,9.60,9.60,99.90,379718,78,20143,-65
2019-10-09 15:59:27,9.60,9.60,9.60,99.90,380639,78,20658,-66
2019-10-09 16:00:02,9.60,9.60,9.60,99.90,380686,78,20175,-65
2019-10-09 16:00:37,9.60,9.60,9.60,99.90,380724,78,20136,-66
2019-10-09 16:01:13,9.60,9.60,9.60,99.90,380936,78,20147,-65
2019-10-09 16:01:48,9.60,9.60,9.60,99.90,380450,78,20513,-65
2019-10-09 16:02:23,9.60,9.60,9.60,99.90,380884,78,20420,-66
2019-10-09 16:02:58,9.60,9.60,9.60,99.90,380940,78,20151,-67
2019-10-09 16:03:33,9.70,9.70,9.70,99.90,380374,78,20171,-66
2019-10-09 16:04:08,9.60,9.60,9.60,99.90,380492,78,20188,-66
2019-10-09 16:04:43,9.60,9.60,9.60,99.90,380718,78,20147,-66
2019-10-09 16:05:17,9.70,9.70,9.70,99.90,380587,78,20416,-66
2019-10-09 16:05:54,9.70,9.70,9.70,99.90,381025,78,20400,-65
2019-10-09 16:06:29,9.60,9.60,9.60,99.90,380748,78,20257,-67
2019-10-09 16:07:05,9.70,9.70,9.70,99.90,380667,78,20444,-66
2019-10-09 16:07:40,9.70,9.70,9.70,99.90,381167,78,20139,-66
2019-10-09 16:08:14,9.70,9.70,9.70,99.90,380515,78,20148,-66
2019-10-09 16:08:49,9.60,9.60,9.60,99.90,380683,78,20128,-66
2019-10-09 16:09:24,9.70,9.70,9.70,99.90,380304,78,20162,-66
2019-10-09 16:09:59,9.70,9.70,9.70,99.90,380341,78,20252,-66
2019-10-09 16:10:34,9.70,9.70,9.70,99.90,380389,78,20143,-66
2019-10-09 16:11:09,9.70,9.70,9.70,99.90,380640,78,20107,-66
2019-10-09 16:11:43,9.70,9.70,9.70,99.90,380792,78,20237,-66
2019-10-09 16:12:18,9.70,9.70,9.70,99.90,380773,78,20463,-66
2019-10-09 16:12:53,9.70,9.70,9.70,99.90,380727,78,20245,-66
2019-10-09 16:13:29,9.70,9.70,9.70,99.90,380877,78,20491,-66
2019-10-09 16:14:03,9.70,9.70,9.70,99.90,380672,78,20508,-65
2019-10-09 16:14:39,9.70,9.70,9.70,99.90,380354,78,20171,-66
2019-10-09 16:15:13,9.70,9.70,9.70,99.90,380975,78,20136,-65
2019-10-09 16:15:48,9.70,9.70,9.70,99.90,380619,78,20207,-64
2019-10-09 16:16:23,9.70,9.70,9.70,99.90,380744,78,20934,-66
2019-10-09 16:16:57,9.70,9.70,9.70,99.90,380512,78,20428,-66
2019-10-09 16:17:32,9.70,9.70,9.70,99.90,380700,78,20139,-65
2019-10-09 16:18:07,9.70,9.70,9.70,99.90,380870,78,20207,-66
2019-10-09 16:18:41,9.70,9.70,9.70,99.90,380762,78,20199,-67
2019-10-09 16:19:16,9.70,9.70,9.70,99.90,380341,78,20182,-67
2019-10-09 16:19:50,9.70,9.70,9.70,99.90,380724,78,20179,-67
2019-10-09 16:20:25,9.70,9.70,9.70,99.90,380690,78,20203,-67
2019-10-09 16:21:00,9.70,9.70,9.70,99.90,380766,78,20202,-67
2019-10-09 16:21:34,9.70,9.70,9.70,99.90,380827,78,20165,-67
2019-10-09 16:22:08,9.70,9.70,9.70,99.90,380114,78,20510,-67
2019-10-09 16:22:43,9.70,9.70,9.70,99.90,380202,78,20154,-66
2019-10-09 16:23:18,9.80,9.80,9.80,99.90,380326,78,20170,-66
2019-10-09 16:23:52,9.80,9.80,9.80,99.90,380567,78,20115,-66
2019-10-09 16:24:27,9.80,9.80,9.80,99.90,380794,78,20194,-67
2019-10-09 16:25:02,9.80,9.80,9.80,99.90,380822,78,21188,-67
2019-10-09 16:25:37,9.80,9.80,9.80,99.90,380281,78,20175,-68
2019-10-09 16:26:11,9.80,9.80,9.80,99.90,380871,78,20178,-66
2019-10-09 16:26:46,9.80,9.80,9.80,99.90,381544,78,20160,-67
2019-10-09 16:27:20,9.80,9.80,9.80,99.90,381410,78,20143,-66
2019-10-09 16:27:55,9.80,9.80,9.80,99.90,380686,78,20148,-66
2019-10-09 16:28:30,9.80,9.80,9.80,99.90,380635,78,20220,-67
2019-10-09 16:29:04,9.80,9.80,9.80,99.90,380662,78,20245,-67
2019-10-09 16:29:39,9.80,9.80,9.80,99.90,380783,78,20132,-66
2019-10-09 16:30:13,9.80,9.80,9.80,99.90,380582,78,20147,-66
2019-10-09 16:30:48,9.90,9.90,9.90,99.90,383740,77,20159,-66
2019-10-09 16:31:22,9.80,9.80,9.80,99.90,385079,77,20221,-66
2019-10-09 16:31:57,9.90,9.90,9.90,99.90,385131,77,20232,-66
2019-10-09 16:32:31,9.90,9.90,9.90,99.90,385082,77,20183,-67
2019-10-09 16:33:06,9.80,9.80,9.80,99.90,384840,77,20297,-66
2019-10-09 16:33:40,9.80,9.80,9.80,99.90,385065,77,20165,-67
2019-10-09 16:34:15,9.90,9.90,9.90,99.90,384948,77,20206,-67
2019-10-09 16:34:49,9.90,9.90,9.90,99.90,384878,77,20202,-67
2019-10-09 16:35:24,9.80,9.80,9.80,99.90,384891,77,20170,-67
2019-10-09 16:35:58,9.80,9.80,9.80,99.90,384928,77,20565,-67
2019-10-09 16:36:33,9.80,9.80,9.80,99.90,384737,77,20131,-67
2019-10-09 16:37:07,9.80,9.80,9.80,99.90,384970,77,20143,-67
2019-10-09 16:37:42,9.80,9.80,9.80,99.90,384818,77,20205,-66
2019-10-09 16:38:16,9.80,9.80,9.80,99.90,384929,77,20173,-68
2019-10-09 16:38:51,9.80,9.80,9.80,99.90,385053,77,20143,-68
2019-10-09 16:39:25,9.80,9.80,9.80,99.90,385077,77,20143,-69
2019-10-09 16:39:59,9.90,9.90,9.90,99.90,385051,77,20427,-69
2019-10-09 16:40:34,9.80,9.80,9.80,99.90,384978,77,20131,-70
2019-10-09 16:41:08,9.90,9.90,9.90,99.90,385131,77,20253,-65
2019-10-09 16:41:43,9.80,9.80,9.80,99.90,384846,77,20146,-66
2019-10-09 16:42:18,9.80,9.80,9.80,99.90,385063,77,20517,-65
2019-10-09 16:42:52,9.80,9.80,9.80,99.90,385027,77,20150,-65
2019-10-09 16:43:27,9.80,9.80,9.80,99.90,384594,77,20426,-66
2019-10-09 16:44:02,9.80,9.80,9.80,99.90,384985,77,20173,-66
2019-10-09 16:44:36,9.80,9.80,9.80,99.90,384941,77,20244,-67
2019-10-09 16:45:11,9.80,9.80,9.80,99.90,384776,77,20178,-66
2019-10-09 16:45:45,9.80,9.80,9.80,99.90,385175,77,20173,-66
2019-10-09 16:46:19,9.80,9.80,9.80,99.90,385195,77,20183,-66
2019-10-09 16:46:54,9.80,9.80,9.80,99.90,384720,77,20179,-67
2019-10-09 16:47:29,9.80,9.80,9.80,99.90,385082,77,20439,-66
2019-10-09 16:48:03,9.80,9.80,9.80,99.90,384910,77,20221,-66
2019-10-09 16:48:37,9.80,9.80,9.80,99.90,385026,77,20178,-66
2019-10-09 16:49:12,9.80,9.80,9.80,99.90,384911,77,20162,-66
2019-10-09 16:49:46,9.80,9.80,9.80,99.90,384451,77,20423,-66
2019-10-09 16:50:21,9.80,9.80,9.80,99.90,384916,77,20131,-65
2019-10-09 16:50:56,9.80,9.80,9.80,99.90,385024,77,20346,-66
2019-10-09 16:51:30,9.80,9.80,9.80,99.90,384927,77,20403,-65
2019-10-09 16:52:04,9.80,9.80,9.80,99.90,384814,77,20194,-65
2019-10-09 16:52:40,9.80,9.80,9.80,99.90,384882,77,20189,-65
2019-10-09 16:53:15,9.70,9.70,9.70,99.90,385123,77,20178,-65
2019-10-09 16:53:49,9.70,9.70,9.70,99.90,384931,77,20494,-65
2019-10-09 16:54:24,9.70,9.70,9.70,99.90,385086,77,20407,-65
2019-10-09 16:54:58,9.70,9.70,9.70,99.90,384903,77,20438,-65
2019-10-09 16:55:32,9.70,9.70,9.70,99.90,384712,77,20206,-65
2019-10-09 16:56:07,9.70,9.70,9.70,99.90,385055,77,20387,-65
2019-10-09 16:56:41,9.70,9.70,9.70,99.90,384997,77,20150,-65
2019-10-09 16:57:16,9.70,9.70,9.70,99.90,384830,77,20182,-66
2019-10-09 16:57:50,9.70,9.70,9.70,99.90,384970,77,20179,-65
2019-10-09 16:58:25,9.70,9.70,9.70,99.90,384755,77,20249,-66
2019-10-09 16:58:59,9.70,9.70,9.70,99.90,384762,77,20165,-66
2019-10-09 16:59:34,9.70,9.70,9.70,99.90,384864,77,20181,-66
2019-10-09 17:00:08,9.70,9.70,9.70,99.90,384920,77,20193,-67
2019-10-09 17:00:43,9.60,9.60,9.60,99.90,384656,77,20165,-66
2019-10-09 17:01:17,9.60,9.60,9.60,99.90,385104,77,20151,-66
2019-10-09 17:01:51,9.60,9.60,9.60,99.90,385007,77,20206,-66
2019-10-09 17:02:26,9.60,9.60,9.60,99.90,384906,77,20229,-66
2019-10-09 17:03:01,9.60,9.60,9.60,99.90,385067,77,20173,-66
2019-10-09 17:03:35,9.50,9.50,9.50,99.90,384968,77,20221,-67
2019-10-09 17:04:10,9.60,9.60,9.60,99.90,385099,77,20179,-66
2019-10-09 17:04:45,9.60,9.60,9.60,99.90,385003,77,20190,-63
2019-10-09 17:05:19,9.60,9.60,9.60,99.90,384397,77,20228,-67
2019-10-09 17:05:54,9.50,9.50,9.50,99.90,384827,77,20679,-66
2019-10-09 17:06:29,9.50,9.50,9.50,99.90,384962,77,20143,-67
2019-10-09 17:07:05,9.50,9.50,9.50,99.90,385035,77,20176,-66
2019-10-09 17:07:41,9.50,9.50,9.50,99.90,385019,77,20131,-66
2019-10-09 17:08:17,9.50,9.50,9.50,99.90,385136,77,20245,-67
2019-10-09 17:08:52,9.50,9.50,9.50,99.90,385043,77,20208,-67
2019-10-09 17:09:28,9.50,9.50,9.50,99.90,384077,77,20501,-66
2019-10-09 17:10:03,9.50,9.50,9.50,99.90,383956,77,20478,-65
2019-10-09 17:10:38,9.40,9.40,9.40,99.90,383822,77,20505,-67
2019-10-09 17:11:12,9.40,9.40,9.40,99.90,384347,77,20127,-64
2019-10-09 17:11:47,9.40,9.40,9.40,99.90,384608,77,20458,-65
2019-10-09 17:12:22,9.40,9.40,9.40,99.90,384857,77,20450,-65
2019-10-09 17:12:56,9.40,9.40,9.40,99.90,384838,77,20635,-65
2019-10-09 17:13:32,9.40,9.40,9.40,99.90,384759,77,20163,-65
2019-10-09 17:14:06,9.30,9.30,9.30,99.90,385031,77,20151,-64
2019-10-09 17:14:40,9.40,9.40,9.40,99.90,384440,77,20773,-64
2019-10-09 17:15:16,9.40,9.40,9.40,99.90,384892,77,20177,-65
2019-10-09 17:15:51,9.30,9.30,9.30,99.90,384964,77,20224,-66
2019-10-09 17:16:25,9.30,9.30,9.30,99.90,384865,77,20163,-66
2019-10-09 17:16:59,9.30,9.30,9.30,99.90,385027,77,20143,-66
2019-10-09 17:17:34,9.30,9.30,9.30,99.90,384937,77,20174,-66
2019-10-09 17:18:08,9.30,9.30,9.30,99.90,385055,77,20434,-66
2019-10-09 17:18:42,9.30,9.30,9.30,99.90,384818,77,20143,-66
2019-10-09 17:19:17,9.30,9.30,9.30,99.90,385088,77,20423,-64
2019-10-09 17:19:51,9.30,9.30,9.30,99.90,385089,77,20474,-67
2019-10-09 17:20:26,9.20,9.20,9.20,99.90,384882,77,20820,-64
2019-10-09 17:21:01,9.20,9.20,9.20,99.90,385087,77,20446,-66
2019-10-09 17:21:35,9.20,9.20,9.20,99.90,384872,77,20134,-67
2019-10-09 17:22:10,9.20,9.20,9.20,99.90,385012,77,20146,-65
2019-10-09 17:22:44,9.20,9.20,9.20,99.90,385024,77,20190,-66
2019-10-09 17:23:19,9.20,9.20,9.20,99.90,384884,77,20131,-67
2019-10-09 17:23:53,9.20,9.20,9.20,99.90,384839,77,20403,-67
2019-10-09 17:24:28,9.20,9.20,9.20,99.90,384780,77,20478,-67
2019-10-09 17:25:02,9.20,9.20,9.20,99.90,384819,77,20158,-66
2019-10-09 17:25:37,9.20,9.20,9.20,99.90,384900,77,20197,-67
2019-10-09 17:26:11,9.20,9.20,9.20,99.90,385000,77,20173,-67
2019-10-09 17:26:45,9.30,9.30,9.30,99.90,384947,77,20437,-67
2019-10-09 17:27:20,9.30,9.30,9.30,99.90,384894,77,20147,-66
2019-10-09 17:27:54,9.30,9.30,9.30,99.90,384915,77,20150,-66
2019-10-09 17:28:29,9.30,9.30,9.30,99.90,385056,77,20177,-68
2019-10-09 17:29:03,9.30,9.30,9.30,99.90,384927,77,20463,-66
2019-10-09 17:29:38,9.40,9.40,9.40,99.90,384908,77,20399,-66
2019-10-09 17:30:12,9.40,9.40,9.40,99.90,385167,77,20142,-65
2019-10-09 17:30:47,9.40,9.40,9.40,99.90,384881,77,20253,-67
2019-10-09 17:31:21,9.40,9.40,9.40,99.90,384498,77,20174,-65
2019-10-09 17:31:56,9.40,9.40,9.40,99.90,383693,77,20209,-66
2019-10-09 17:32:30,9.30,9.30,9.30,99.90,382889,77,20143,-66
2019-10-09 17:33:05,9.30,9.30,9.30,99.90,382648,77,20143,-66
2019-10-09 17:33:39,9.30,9.30,9.30,99.90,382791,77,20213,-66
2019-10-09 17:34:14,9.30,9.30,9.30,99.90,382433,77,20144,-64
2019-10-09 17:34:49,9.30,9.30,9.30,99.90,382744,77,20462,-67
2019-10-09 17:35:23,9.30,9.30,9.30,99.90,382863,77,20425,-68
2019-10-09 17:35:58,9.30,9.30,9.30,99.90,382459,77,20143,-67
2019-10-09 17:36:32,9.40,9.40,9.40,99.90,382714,77,20412,-67
2019-10-09 17:37:06,9.30,9.30,9.30,99.90,382620,77,20450,-67
2019-10-09 17:37:41,9.30,9.30,9.30,99.90,382666,77,20206,-66
2019-10-09 17:38:16,9.30,9.30,9.30,99.90,382899,77,20151,-67
2019-10-09 17:38:50,9.30,9.30,9.30,99.90,382772,77,20202,-67
2019-10-09 17:39:25,9.30,9.30,9.30,99.90,382550,77,20156,-67
2019-10-09 17:39:59,9.30,9.30,9.30,99.90,382819,77,20151,-66
2019-10-09 17:40:34,9.30,9.30,9.30,99.90,382587,77,20143,-66
2019-10-09 17:41:08,9.30,9.30,9.30,99.90,382700,77,20404,-67
2019-10-09 17:41:43,9.30,9.30,9.30,99.90,382880,77,20407,-67
2019-10-09 17:42:18,9.30,9.30,9.30,99.90,382852,77,20128,-66
2019-10-09 17:42:52,9.30,9.30,9.30,99.90,382669,77,20174,-66
2019-10-09 17:43:27,9.30,9.30,9.30,99.90,382698,77,20143,-66
2019-10-09 17:44:01,9.30,9.30,9.30,99.90,382819,77,20206,-67
2019-10-09 17:44:35,9.30,9.30,9.30,99.90,382512,77,20191,-67
2019-10-09 17:45:10,9.30,9.30,9.30,99.90,382671,77,20210,-67
2019-10-09 17:45:44,9.30,9.30,9.30,99.90,382803,77,20171,-67
2019-10-09 17:46:19,9.30,9.30,9.30,99.90,382544,77,20213,-67
2019-10-09 17:46:53,9.30,9.30,9.30,99.90,382832,77,20194,-66
2019-10-09 17:47:28,9.20,9.20,9.20,99.90,382525,77,20131,-66
2019-10-09 17:48:03,9.20,9.20,9.20,99.90,383546,77,20138,-66
2019-10-09 17:48:38,9.20,9.20,9.20,99.90,383612,77,20187,-66
2019-10-09 17:49:12,9.20,9.20,9.20,99.90,382986,77,20186,-66
2019-10-09 17:49:47,9.20,9.20,9.20,99.90,382858,77,20147,-67
2019-10-09 17:50:21,9.20,9.20,9.20,99.90,382887,77,20143,-66
2019-10-09 17:50:55,9.20,9.20,9.20,99.90,382663,77,20229,-66
2019-10-09 17:51:30,9.20,9.20,9.20,99.90,382703,77,20408,-66
2019-10-09 17:52:04,9.20,9.20,9.20,99.90,382825,77,20214,-66
2019-10-09 17:52:39,9.20,9.20,9.20,99.90,382787,77,20143,-66
2019-10-09 17:53:13,9.20,9.20,9.20,99.90,382826,77,20400,-68
2019-10-09 17:53:48,9.20,9.20,9.20,99.90,382662,77,20569,-67
2019-10-09 17:54:22,9.30,9.30,9.30,99.90,382919,77,20159,-66
2019-10-09 17:54:57,9.30,9.30,9.30,99.90,382576,77,20233,-66
2019-10-09 17:55:31,9.30,9.30,9.30,99.90,382796,77,20151,-66
2019-10-09 17:56:05,9.30,9.30,9.30,99.90,382948,77,20175,-66
2019-10-09 17:56:40,9.30,9.30,9.30,99.90,382780,77,20141,-66
2019-10-09 17:57:15,9.30,9.30,9.30,99.90,382981,77,20131,-66
2019-10-09 17:57:49,9.30,9.30,9.30,99.90,382852,77,20135,-66
2019-10-09 17:58:24,9.30,9.30,9.30,99.90,382633,77,20443,-66
2019-10-09 17:58:58,9.30,9.30,9.30,99.90,382705,77,20648,-66
2019-10-09 17:59:33,9.30,9.30,9.30,99.90,382627,77,20181,-67
2019-10-09 18:00:07,9.30,9.30,9.30,99.90,382868,77,20202,-67
2019-10-09 18:00:42,9.30,9.30,9.30,99.90,382695,77,20135,-68
2019-10-09 18:01:16,9.30,9.30,9.30,99.90,382869,77,20131,-66
2019-10-09 18:01:50,9.30,9.30,9.30,99.90,382493,77,20182,-67
2019-10-09 18:02:25,9.20,9.20,9.20,99.90,382710,77,20148,-66
2019-10-09 18:02:59,9.30,9.30,9.30,99.90,382982,77,20204,-66
2019-10-09 18:03:34,9.20,9.20,9.20,99.90,382600,77,20812,-67
2019-10-09 18:04:09,9.30,9.30,9.30,99.90,382975,77,20877,-66
2019-10-09 18:04:43,9.20,9.20,9.20,99.90,382828,77,20131,-66
2019-10-09 18:05:18,9.20,9.20,9.20,99.90,382584,77,20481,-68
2019-10-09 18:05:52,9.20,9.20,9.20,99.90,382723,77,20202,-66
2019-10-09 18:06:26,9.20,9.20,9.20,99.90,382704,77,20190,-66
2019-10-09 18:07:01,9.20,9.20,9.20,99.90,382694,77,20260,-67
2019-10-09 18:07:36,9.20,9.20,9.20,99.90,382942,77,20148,-67
2019-10-09 18:08:10,9.20,9.20,9.20,99.90,382750,77,20184,-66
2019-10-09 18:08:44,9.20,9.20,9.20,99.90,382577,77,20134,-67
2019-10-09 18:09:19,9.20,9.20,9.20,99.90,382846,77,20388,-66
2019-10-09 18:09:53,9.30,9.30,9.30,99.90,382765,77,20185,-66
2019-10-09 18:10:28,9.30,9.30,9.30,99.90,382693,77,20501,-67
2019-10-09 18:11:02,9.30,9.30,9.30,99.90,382767,77,20514,-68
2019-10-09 18:11:37,9.30,9.30,9.30,99.90,382641,77,20210,-68
2019-10-09 18:12:11,9.30,9.30,9.30,99.90,382723,77,20206,-66
2019-10-09 18:12:46,9.30,9.30,9.30,99.90,382947,77,20152,-67
2019-10-09 18:13:21,9.30,9.30,9.30,99.90,382823,77,20185,-66
2019-10-09 18:13:56,9.30,9.30,9.30,99.90,382717,77,20166,-66
2019-10-09 18:14:30,9.30,9.30,9.30,99.90,382755,77,20229,-66
2019-10-09 18:15:06,9.30,9.30,9.30,99.90,382717,77,20147,-66
2019-10-09 18:15:40,9.30,9.30,9.30,99.90,382839,77,20182,-67
2019-10-09 18:16:15,9.20,9.20,9.20,99.90,382415,77,20408,-67
2019-10-09 18:16:49,9.20,9.20,9.20,99.90,382768,77,20131,-65
2019-10-09 18:17:24,9.20,9.20,9.20,99.90,382731,77,20178,-67
2019-10-09 18:17:58,9.20,9.20,9.20,99.90,382650,77,20174,-66
2019-10-09 18:18:33,9.20,9.20,9.20,99.90,382934,77,20178,-67
2019-10-09 18:19:07,9.30,9.30,9.30,99.90,382727,77,20408,-66
2019-10-09 18:19:42,9.30,9.30,9.30,99.90,382593,77,20229,-67
2019-10-09 18:20:17,9.30,9.30,9.30,99.90,382819,77,20173,-67
2019-10-09 18:20:51,9.30,9.30,9.30,99.90,382695,77,20182,-66
2019-10-09 18:21:26,9.30,9.30,9.30,99.90,382351,77,20218,-67
2019-10-09 18:22:01,9.30,9.30,9.30,99.90,382828,77,20222,-66
2019-10-09 18:22:35,9.30,9.30,9.30,99.90,382837,77,20315,-66
2019-10-09 18:23:13,9.30,9.30,9.30,99.90,382646,77,20210,-66
2019-10-09 18:23:47,9.30,9.30,9.30,99.90,383092,77,20155,-66
2019-10-09 18:24:21,9.30,9.30,9.30,99.90,382575,77,20544,-66
2019-10-09 18:24:56,9.30,9.30,9.30,99.90,382562,77,20131,-65
2019-10-09 18:25:32,9.30,9.30,9.30,99.90,382826,77,20422,-66
2019-10-09 18:26:06,9.30,9.30,9.30,99.90,381363,78,20170,-66
2019-10-09 18:26:41,9.30,9.30,9.30,99.90,381038,78,20419,-67
2019-10-09 18:27:15,9.40,9.40,9.40,99.90,381239,78,20408,-67
2019-10-09 18:27:50,9.40,9.40,9.40,99.90,381913,77,20178,-67
2019-10-09 18:28:24,9.40,9.40,9.40,99.90,382849,77,20221,-67
2019-10-09 18:28:59,9.40,9.40,9.40,99.90,382598,77,20139,-64
2019-10-09 18:29:33,9.40,9.40,9.40,99.90,382874,77,20210,-66
2019-10-09 18:30:08,9.30,9.30,9.30,99.90,382638,77,20507,-66
2019-10-09 18:30:43,9.30,9.30,9.30,99.90,382851,77,20166,-66
2019-10-09 18:31:17,9.30,9.30,9.30,99.90,382861,77,20174,-66
2019-10-09 18:31:51,9.30,9.30,9.30,99.90,382463,77,20205,-66
2019-10-09 18:32:26,9.30,9.30,9.30,99.90,382750,77,20147,-66
2019-10-09 18:33:00,9.30,9.30,9.30,99.90,382717,77,20143,-66
2019-10-09 18:33:35,9.30,9.30,9.30,99.90,382504,77,20206,-66
2019-10-09 18:34:09,9.30,9.30,9.30,99.90,382756,77,20177,-67
2019-10-09 18:34:43,9.30,9.30,9.30,99.90,382705,77,20173,-67
2019-10-09 18:35:21,9.30,9.30,9.30,99.90,382747,77,20456,-67
2019-10-09 18:35:55,9.30,9.30,9.30,99.90,383340,77,20214,-67
2019-10-09 18:36:29,9.30,9.30,9.30,99.90,382588,77,20283,-67
2019-10-09 18:37:04,9.30,9.30,9.30,99.90,382657,77,20143,-66
2019-10-09 18:37:38,9.30,9.30,9.30,99.90,382830,77,20170,-66
2019-10-09 18:38:12,9.30,9.30,9.30,99.90,382715,77,20151,-66
2019-10-09 18:38:47,9.30,9.30,9.30,99.90,382722,77,20198,-67
2019-10-09 18:39:22,9.30,9.30,9.30,99.90,382920,77,20211,-67
2019-10-09 18:39:56,9.30,9.30,9.30,99.90,382756,77,20424,-65
2019-10-09 18:40:31,9.30,9.30,9.30,99.90,382602,77,20183,-65
2019-10-09 18:41:06,9.30,9.30,9.30,99.90,382734,77,20417,-65
2019-10-09 18:41:40,9.30,9.30,9.30,99.90,382721,77,20579,-65
2019-10-09 18:42:14,9.30,9.30,9.30,99.90,382642,77,20170,-65
2019-10-09 18:42:49,9.30,9.30,9.30,99.90,382634,77,20210,-65
2019-10-09 18:43:23,9.30,9.30,9.30,99.90,382859,77,20174,-65
2019-10-09 18:43:58,9.30,9.30,9.30,99.90,382296,77,20491,-65
2019-10-09 18:44:32,9.30,9.30,9.30,99.90,382657,77,20135,-67
2019-10-09 18:45:07,9.30,9.30,9.30,99.90,382618,77,20268,-66
2019-10-09 18:45:41,9.30,9.30,9.30,99.90,382766,77,20135,-66
2019-10-09 18:46:16,9.30,9.30,9.30,99.90,382794,77,20147,-66
2019-10-09 18:46:50,9.30,9.30,9.30,99.90,382742,77,20214,-66
2019-10-09 18:47:25,9.30,9.30,9.30,99.90,382601,77,20151,-65
2019-10-09 18:47:59,9.40,9.40,9.40,99.90,382869,77,20191,-65
2019-10-09 18:48:34,9.40,9.40,9.40,99.90,382687,77,20143,-66
2019-10-09 18:49:08,9.30,9.30,9.30,99.90,382658,77,20183,-66
2019-10-09 18:49:43,9.30,9.30,9.30,99.90,382369,77,20257,-66
2019-10-09 18:50:17,9.30,9.30,9.30,99.90,382942,77,20175,-67
2019-10-09 18:50:52,9.30,9.30,9.30,99.90,382517,77,20198,-66
2019-10-09 18:51:26,9.30,9.30,9.30,99.90,382811,77,20410,-65
2019-10-09 18:52:00,9.30,9.30,9.30,99.90,382704,77,20135,-66
2019-10-09 18:52:35,9.30,9.30,9.30,99.90,382706,77,20438,-66
2019-10-09 18:53:10,9.30,9.30,9.30,99.90,382912,77,20450,-67
2019-10-09 18:53:44,9.40,9.40,9.40,99.90,382799,77,20186,-66
2019-10-09 18:54:19,9.40,9.40,9.40,99.90,382617,77,20187,-66
2019-10-09 18:54:54,9.30,9.30,9.30,99.90,382544,77,20446,-66
2019-10-09 18:55:28,9.30,9.30,9.30,99.90,382778,77,20493,-67
2019-10-09 18:56:03,9.30,9.30,9.30,99.90,382564,77,20217,-66
2019-10-09 18:56:37,9.30,9.30,9.30,99.90,382769,77,20140,-66
2019-10-09 18:57:12,9.30,9.30,9.30,99.90,382675,77,20135,-65
2019-10-09 18:57:47,9.30,9.30,9.30,99.90,382588,77,20497,-65
2019-10-09 18:58:22,9.30,9.30,9.30,99.90,381139,78,20209,-64
2019-10-09 18:58:56,9.30,9.30,9.30,99.90,381144,78,20243,-65
2019-10-09 18:59:31,9.40,9.40,9.40,99.90,381097,78,20169,-66
2019-10-09 19:00:05,9.30,9.30,9.30,99.90,381784,77,20147,-66
2019-10-09 19:00:39,9.30,9.30,9.30,99.90,382780,77,20175,-65
2019-10-09 19:01:14,9.30,9.30,9.30,99.90,382669,77,20408,-66
2019-10-09 19:01:48,9.30,9.30,9.30,99.90,382848,77,20202,-67
2019-10-09 19:02:23,9.30,9.30,9.30,99.90,382630,77,20242,-66
2019-10-09 19:02:57,9.30,9.30,9.30,99.90,382849,77,20542,-66
2019-10-09 19:03:32,9.30,9.30,9.30,99.90,382667,77,20132,-65
2019-10-09 19:04:06,9.30,9.30,9.30,99.90,382722,77,20181,-66
2019-10-09 19:04:41,9.30,9.30,9.30,99.90,382593,77,20202,-66
2019-10-09 19:05:17,9.30,9.30,9.30,99.90,382646,77,20482,-66
2019-10-09 19:05:51,9.30,9.30,9.30,99.90,381400,78,20189,-66
2019-10-09 19:06:26,9.30,9.30,9.30,99.90,381121,78,20170,-67
2019-10-09 19:07:00,9.30,9.30,9.30,99.90,381209,78,20127,-66
2019-10-09 19:07:34,9.30,9.30,9.30,99.90,381852,77,20222,-66
2019-10-09 19:08:09,9.30,9.30,9.30,99.90,382798,77,20399,-65
2019-10-09 19:08:44,9.30,9.30,9.30,99.90,382668,77,20415,-66
2019-10-09 19:09:20,9.30,9.30,9.30,99.90,383149,77,20139,-65
2019-10-09 19:09:55,9.30,9.30,9.30,99.90,382744,77,20434,-66
2019-10-09 19:10:30,9.30,9.30,9.30,99.90,383103,77,20143,-65
2019-10-09 19:11:04,9.30,9.30,9.30,99.90,382795,77,20203,-66
2019-10-09 19:11:39,9.30,9.30,9.30,99.90,382546,77,20178,-66
2019-10-09 19:12:13,9.30,9.30,9.30,99.90,382804,77,20147,-65
2019-10-09 19:12:47,9.30,9.30,9.30,99.90,382845,77,20408,-66
2019-10-09 19:13:22,9.30,9.30,9.30,99.90,382771,77,20171,-66
2019-10-09 19:13:56,9.20,9.20,9.20,99.90,382674,77,20203,-65
2019-10-09 19:14:30,9.30,9.30,9.30,99.90,382727,77,20143,-65
2019-10-09 19:15:05,9.30,9.30,9.30,99.90,382728,77,20151,-65
2019-10-09 19:15:40,9.30,9.30,9.30,99.90,382787,77,20139,-65
2019-10-09 19:16:14,9.20,9.20,9.20,99.90,383037,77,20147,-65
2019-10-09 19:16:49,9.30,9.30,9.30,99.90,382746,77,20458,-66
2019-10-09 19:17:23,9.20,9.20,9.20,99.90,382738,77,20919,-66
2019-10-09 19:17:58,9.30,9.30,9.30,99.90,382665,77,20214,-66
2019-10-09 19:18:32,9.30,9.30,9.30,99.90,382810,77,20151,-66
2019-10-09 19:19:07,9.30,9.30,9.30,99.90,382664,77,20143,-67
2019-10-09 19:19:41,9.30,9.30,9.30,99.90,382871,77,20210,-66
2019-10-09 19:20:17,9.30,9.30,9.30,99.90,382624,77,20174,-67
2019-10-09 19:20:51,9.30,9.30,9.30,99.90,382702,77,20407,-66
2019-10-09 19:21:25,9.30,9.30,9.30,99.90,382682,77,20412,-66
2019-10-09 19:22:00,9.30,9.30,9.30,99.90,382760,77,20143,-67
2019-10-09 19:22:34,9.30,9.30,9.30,99.90,382906,77,20178,-66
2019-10-09 19:23:10,9.30,9.30,9.30,99.90,382768,77,20210,-66
2019-10-09 19:23:44,9.30,9.30,9.30,99.90,382728,77,20443,-66
2019-10-09 19:24:19,9.30,9.30,9.30,99.90,382651,77,20181,-65
2019-10-09 19:24:53,9.40,9.40,9.40,99.90,381970,77,20198,-66
2019-10-09 19:25:28,9.40,9.40,9.40,99.90,382690,77,20249,-65
2019-10-09 19:26:03,9.40,9.40,9.40,99.90,382827,77,20246,-66
2019-10-09 19:26:37,9.40,9.40,9.40,99.90,382736,77,20148,-65
2019-10-09 19:27:12,9.40,9.40,9.40,99.90,382505,77,20194,-66
2019-10-09 19:27:46,9.40,9.40,9.40,99.90,382713,77,20178,-67
2019-10-09 19:28:21,9.40,9.40,9.40,99.90,382914,77,20474,-66
2019-10-09 19:28:55,9.50,9.50,9.50,99.90,382675,77,20604,-66
2019-10-09 19:29:30,9.50,9.50,9.50,99.90,382970,77,20229,-65
2019-10-09 19:30:04,9.50,9.50,9.50,99.90,382567,77,20486,-66
2019-10-09 19:30:39,9.60,9.60,9.60,99.90,382648,77,20147,-66
2019-10-09 19:31:13,9.60,9.60,9.60,99.90,382688,77,20482,-67
2019-10-09 19:31:48,9.60,9.60,9.60,99.90,382341,77,20147,-66
2019-10-09 19:32:22,9.60,9.60,9.60,99.90,382868,77,20131,-66
2019-10-09 19:32:57,9.50,9.50,9.50,99.90,382773,77,20206,-66
2019-10-09 19:33:31,9.60,9.60,9.60,99.90,382925,77,20173,-66
2019-10-09 19:34:06,9.60,9.60,9.60,99.90,382727,77,20498,-66
2019-10-09 19:34:40,9.60,9.60,9.60,99.90,383193,77,20144,-67
2019-10-09 19:35:15,9.60,9.60,9.60,99.90,384298,77,20174,-67
2019-10-09 19:35:49,9.60,9.60,9.60,99.90,384289,77,20151,-66
2019-10-09 19:36:24,9.60,9.60,9.60,99.90,384250,77,20147,-66
2019-10-09 19:36:58,9.60,9.60,9.60,99.90,384323,77,20412,-66
2019-10-09 19:37:33,9.60,9.60,9.60,99.90,384275,77,20194,-66
2019-10-09 19:38:07,9.60,9.60,9.60,99.90,383996,77,20459,-66
2019-10-09 19:38:41,9.60,9.60,9.60,99.90,384132,77,20139,-67
2019-10-09 19:39:16,9.60,9.60,9.60,99.90,384087,77,20253,-66
2019-10-09 19:39:50,9.60,9.60,9.60,99.90,384248,77,20146,-65
2019-10-09 19:40:24,9.70,9.70,9.70,99.90,384291,77,20411,-66
2019-10-09 19:40:59,9.70,9.70,9.70,99.90,384246,77,20146,-66
2019-10-09 19:41:35,9.70,9.70,9.70,99.90,384427,77,20206,-67
2019-10-09 19:42:09,9.70,9.70,9.70,99.90,384259,77,20391,-66
2019-10-09 19:42:44,9.70,9.70,9.70,99.90,384178,77,20198,-66
2019-10-09 19:43:18,9.80,9.80,9.80,99.90,384392,77,20143,-66
2019-10-09 19:43:52,9.80,9.80,9.80,99.90,384226,77,20181,-66
2019-10-09 19:44:27,9.80,9.80,9.80,99.90,384310,77,20458,-66
2019-10-09 19:45:02,9.80,9.80,9.80,99.90,384395,77,20463,-66
2019-10-09 19:45:36,9.80,9.80,9.80,99.90,384443,77,20187,-66
2019-10-09 19:46:10,9.80,9.80,9.80,99.90,384114,77,20193,-66
2019-10-09 19:46:45,9.90,9.90,9.90,99.90,384287,77,20173,-66
2019-10-09 19:47:19,9.90,9.90,9.90,99.90,384443,77,20143,-65
2019-10-09 19:47:55,9.90,9.90,9.90,99.90,384209,77,20150,-66
2019-10-09 19:48:30,9.90,9.90,9.90,99.90,384834,77,20131,-66
2019-10-09 19:49:04,9.90,9.90,9.90,99.90,384290,77,20135,-66
2019-10-09 19:49:40,9.90,9.90,9.90,99.90,384238,77,20481,-66
2019-10-09 19:50:15,9.90,9.90,9.90,99.90,383996,77,20157,-66
2019-10-09 19:50:49,9.90,9.90,9.90,99.90,383826,77,20131,-66
2019-10-09 19:51:24,9.90,9.90,9.90,99.90,383685,77,20159,-66
2019-10-09 19:51:58,10.00,10.00,10.00,99.90,383981,77,20189,-66
2019-10-09 19:52:32,10.00,10.00,10.00,99.90,384383,77,20166,-66
2019-10-09 19:53:07,10.00,10.00,10.00,99.90,384248,77,20190,-66
2019-10-09 19:53:42,10.00,10.00,10.00,99.90,384304,77,20221,-66
2019-10-09 19:54:16,10.00,10.00,10.00,99.90,384368,77,20171,-67
2019-10-09 19:54:51,10.00,10.00,10.00,99.90,384204,77,20174,-67
2019-10-09 19:55:25,10.00,10.00,10.00,99.90,384323,77,20194,-67
2019-10-09 19:56:00,10.00,10.00,10.00,99.90,384257,77,20512,-67
2019-10-09 19:56:34,10.00,10.00,10.00,99.90,384237,77,20206,-66
2019-10-09 19:57:09,10.00,10.00,10.00,99.90,384416,77,20232,-67
2019-10-09 19:57:43,10.00,10.00,10.00,99.90,384269,77,20225,-67
2019-10-09 19:58:17,10.00,10.00,10.00,99.90,384158,77,20189,-66
2019-10-09 19:58:53,10.00,10.00,10.00,99.90,384244,77,20147,-68
2019-10-09 19:59:27,9.90,9.90,9.90,99.90,384498,77,20198,-67
2019-10-09 20:00:02,9.90,9.90,9.90,99.90,384138,77,20170,-66
2019-10-09 20:00:36,9.90,9.90,9.90,99.90,384317,77,20131,-67
2019-10-09 20:01:11,9.90,9.90,9.90,99.90,384242,77,20163,-67
2019-10-09 20:01:46,9.90,9.90,9.90,99.90,384207,77,20388,-67
2019-10-09 20:02:22,9.90,9.90,9.90,99.90,384251,77,20185,-67
2019-10-09 20:02:56,9.90,9.90,9.90,99.90,384182,77,20486,-67
2019-10-09 20:03:31,9.90,9.90,9.90,99.90,384031,77,20151,-67
2019-10-09 20:04:06,9.90,9.90,9.90,99.90,384189,77,20143,-66
2019-10-09 20:04:40,9.90,9.90,9.90,99.90,384353,77,20135,-67
2019-10-09 20:05:15,9.90,9.90,9.90,99.90,384176,77,20318,-67
2019-10-09 20:05:49,9.80,9.80,9.80,99.90,384399,77,20185,-67
2019-10-09 20:06:24,9.80,9.80,9.80,99.90,384346,77,20147,-66
2019-10-09 20:06:58,9.80,9.80,9.80,99.90,384359,77,20210,-67
2019-10-09 20:07:33,9.80,9.80,9.80,99.90,384455,77,20147,-66
2019-10-09 20:08:07,9.80,9.80,9.80,99.90,384320,77,20205,-66
2019-10-09 20:08:41,9.70,9.70,9.70,99.90,384118,77,20218,-66
2019-10-09 20:09:16,9.80,9.80,9.80,99.90,384346,77,20151,-66
2019-10-09 20:09:50,9.70,9.70,9.70,99.90,384036,77,20147,-66
2019-10-09 20:10:25,9.70,9.70,9.70,99.90,384236,77,20178,-67
2019-10-09 20:10:59,9.70,9.70,9.70,99.90,384204,77,20546,-66
2019-10-09 20:11:34,9.70,9.70,9.70,99.90,384257,77,20450,-66
2019-10-09 20:12:08,9.70,9.70,9.70,99.90,384295,77,20580,-66
2019-10-09 20:12:43,9.70,9.70,9.70,99.90,384230,77,20415,-67
2019-10-09 20:13:17,9.70,9.70,9.70,99.90,384275,77,20158,-67
2019-10-09 20:13:53,9.70,9.70,9.70,99.90,384137,77,20470,-66
2019-10-09 20:14:27,9.70,9.70,9.70,99.90,384322,77,20131,-66
2019-10-09 20:15:01,9.70,9.70,9.70,99.90,384048,77,20150,-67
2019-10-09 20:15:36,9.70,9.70,9.70,99.90,384232,77,20197,-67
2019-10-09 20:16:10,9.70,9.70,9.70,99.90,384348,77,20431,-66
2019-10-09 20:16:45,9.70,9.70,9.70,99.90,384002,77,20232,-66
2019-10-09 20:17:19,9.70,9.70,9.70,99.90,384420,77,20146,-67
2019-10-09 20:17:54,9.70,9.70,9.70,99.90,384231,77,20419,-66
2019-10-09 20:18:28,9.70,9.70,9.70,99.90,384449,77,20194,-66
2019-10-09 20:19:04,9.80,9.80,9.80,99.90,384262,77,20143,-67
2019-10-09 20:19:39,9.80,9.80,9.80,99.90,384361,77,20178,-68
2019-10-09 20:20:13,9.80,9.80,9.80,99.90,384344,77,20252,-67
2019-10-09 20:20:48,9.80,9.80,9.80,99.90,384142,77,20186,-67
2019-10-09 20:21:22,9.80,9.80,9.80,99.90,384332,77,20198,-67
2019-10-09 20:21:56,9.80,9.80,9.80,99.90,384125,77,20242,-67
2019-10-09 20:22:31,9.80,9.80,9.80,99.90,384325,77,20174,-67
2019-10-09 20:23:06,9.90,9.90,9.90,99.90,384359,77,20415,-67
2019-10-09 20:23:40,9.90,9.90,9.90,99.90,384556,77,20155,-67
2019-10-09 20:24:15,9.90,9.90,9.90,99.90,384110,77,20173,-67
2019-10-09 20:24:49,9.90,9.90,9.90,99.90,384399,77,20178,-67
2019-10-09 20:25:23,9.90,9.90,9.90,99.90,384188,77,20455,-67
2019-10-09 20:25:58,9.90,9.90,9.90,99.90,384292,77,20139,-66
2019-10-09 20:26:33,9.90,9.90,9.90,99.90,384565,77,20383,-67
2019-10-09 20:27:08,9.90,9.90,9.90,99.90,384355,77,20131,-67
2019-10-09 20:27:42,9.90,9.90,9.90,99.90,384231,77,20456,-66
2019-10-09 20:28:17,9.90,9.90,9.90,99.90,384530,77,20193,-66
2019-10-09 20:28:51,9.90,9.90,9.90,99.90,384531,77,20143,-67
2019-10-09 20:29:26,9.80,9.80,9.80,99.90,384277,77,20210,-66
2019-10-09 20:30:00,9.80,9.80,9.80,99.90,384374,77,20177,-67
2019-10-09 20:30:35,9.80,9.80,9.80,99.90,384006,77,20410,-67
2019-10-09 20:31:10,9.80,9.80,9.80,99.90,384322,77,20455,-66
2019-10-09 20:31:44,9.80,9.80,9.80,99.90,384326,77,20123,-67
2019-10-09 20:32:18,9.80,9.80,9.80,99.90,384436,77,20134,-67
2019-10-09 20:32:53,9.80,9.80,9.80,99.90,384188,77,20188,-67
2019-10-09 20:33:27,9.70,9.70,9.70,99.90,384410,77,20147,-67
2019-10-09 20:34:02,9.70,9.70,9.70,99.90,384161,77,20189,-66
2019-10-09 20:34:36,9.70,9.70,9.70,99.90,384120,77,20169,-67
2019-10-09 20:35:11,9.70,9.70,9.70,99.90,383939,77,20139,-67
2019-10-09 20:35:45,9.70,9.70,9.70,99.90,384348,77,20131,-67
2019-10-09 20:36:20,9.70,9.70,9.70,99.90,377340,78,20137,-66
2019-10-09 20:36:54,9.70,9.70,9.70,99.90,377500,78,20132,-65
2019-10-09 20:37:28,9.70,9.70,9.70,99.90,377359,78,20231,-66
2019-10-09 20:38:03,9.70,9.70,9.70,99.90,377446,78,20121,-66
2019-10-09 20:38:37,9.60,9.60,9.60,99.90,377742,78,20362,-66
2019-10-09 20:39:12,9.60,9.60,9.60,99.90,377515,78,20113,-66
2019-10-09 20:39:47,9.60,9.60,9.60,99.90,377533,78,20156,-65
2019-10-09 20:40:21,9.60,9.60,9.60,99.90,377713,78,20149,-66
2019-10-09 20:40:55,9.60,9.60,9.60,99.90,377433,78,20113,-66
2019-10-09 20:41:30,9.60,9.60,9.60,99.90,377574,78,20156,-66
2019-10-09 20:42:05,9.60,9.60,9.60,99.90,377691,78,20172,-66
2019-10-09 20:42:39,9.60,9.60,9.60,99.90,377579,78,20397,-66
2019-10-09 20:43:14,9.50,9.50,9.50,99.90,377502,78,20204,-67
2019-10-09 20:43:49,9.50,9.50,9.50,99.90,377665,78,20393,-67
2019-10-09 20:44:23,9.50,9.50,9.50,99.90,377736,78,20411,-67
2019-10-09 20:44:58,9.50,9.50,9.50,99.90,377429,77,20116,-67
2019-10-09 20:45:33,9.50,9.50,9.50,99.90,377648,78,20210,-67
2019-10-09 20:46:07,9.50,9.50,9.50,99.90,377504,78,20385,-67
2019-10-09 20:46:41,9.50,9.50,9.50,99.90,377641,78,20252,-67
2019-10-09 20:47:16,9.50,9.50,9.50,99.90,377415,78,20180,-67
2019-10-09 20:47:50,9.50,9.50,9.50,99.90,377633,78,20389,-67
2019-10-09 20:48:25,9.50,9.50,9.50,99.90,377455,78,20144,-66
2019-10-09 20:49:01,9.50,9.50,9.50,99.90,377590,78,20176,-67
2019-10-09 20:49:35,9.40,9.40,9.40,99.90,377792,78,20238,-67
2019-10-09 20:50:10,9.50,9.50,9.50,99.90,377445,78,20136,-67
2019-10-09 20:50:44,9.50,9.50,9.50,99.90,377601,78,20157,-68
2019-10-09 20:51:18,9.50,9.50,9.50,99.90,377519,78,20420,-67
2019-10-09 20:51:53,9.40,9.40,9.40,99.90,377484,78,20129,-67
2019-10-09 20:52:29,9.40,9.40,9.40,99.90,377714,78,20129,-67
2019-10-09 20:53:03,9.40,9.40,9.40,99.90,377619,78,20183,-67
2019-10-09 20:53:38,9.40,9.40,9.40,99.90,377460,78,20125,-67
2019-10-09 20:54:12,9.40,9.40,9.40,99.90,377640,78,20184,-67
2019-10-09 20:54:47,9.40,9.40,9.40,99.90,377499,77,20405,-68
2019-10-09 20:55:21,9.40,9.40,9.40,99.90,377668,78,20113,-66
2019-10-09 20:55:56,9.40,9.40,9.40,99.90,377581,78,20374,-67
2019-10-09 20:56:31,9.40,9.40,9.40,99.90,377752,78,20365,-67
2019-10-09 20:57:06,9.40,9.40,9.40,99.90,377619,78,20423,-67
2019-10-09 20:57:40,9.40,9.40,9.40,99.90,377563,78,20420,-67
2019-10-09 20:58:15,9.40,9.40,9.40,99.90,377918,78,20540,-67
2019-10-09 20:58:50,9.40,9.40,9.40,99.90,377715,78,20381,-66
2019-10-09 20:59:24,9.40,9.40,9.40,99.90,377663,78,20493,-66
2019-10-09 20:59:59,9.40,9.40,9.40,99.90,377517,78,20187,-66
2019-10-09 21:00:34,9.40,9.40,9.40,99.90,377715,78,20147,-66
2019-10-09 21:01:08,9.40,9.40,9.40,99.90,377539,78,20121,-67
2019-10-09 21:01:42,9.40,9.40,9.40,99.90,377869,78,20132,-67
2019-10-09 21:02:17,9.40,9.40,9.40,99.90,377465,78,20113,-66
2019-10-09 21:02:51,9.40,9.40,9.40,99.90,377592,78,20125,-66
2019-10-09 21:03:25,9.40,9.40,9.40,99.90,377245,78,20113,-66
2019-10-09 21:04:00,9.40,9.40,9.40,99.90,377462,78,20187,-67
2019-10-09 21:04:35,9.40,9.40,9.40,99.90,377704,78,20124,-66
2019-10-09 21:05:09,9.40,9.40,9.40,99.90,377510,77,20300,-67
2019-10-09 21:05:43,9.40,9.40,9.40,99.90,377255,78,20739,-67
2019-10-09 21:06:19,9.40,9.40,9.40,99.90,377483,78,20136,-66
2019-10-09 21:06:53,9.40,9.40,9.40,99.90,377707,78,20199,-66
2019-10-09 21:07:27,9.40,9.40,9.40,99.90,377316,78,20382,-66
2019-10-09 21:08:02,9.40,9.40,9.40,99.90,377436,78,20437,-66
2019-10-09 21:08:36,9.40,9.40,9.40,99.90,377769,78,20390,-67
2019-10-09 21:09:11,9.40,9.40,9.40,99.90,377391,78,20129,-67
2019-10-09 21:09:45,9.40,9.40,9.40,99.90,377555,78,20405,-66
2019-10-09 21:10:21,9.40,9.40,9.40,99.90,377581,78,20132,-67
2019-10-09 21:10:55,9.40,9.40,9.40,99.90,377785,78,20116,-67
2019-10-09 21:11:30,9.40,9.40,9.40,99.90,377611,78,20116,-67
2019-10-09 21:12:04,9.40,9.40,9.40,99.90,377567,78,20199,-66
2019-10-09 21:12:39,9.40,9.40,9.40,99.90,377423,78,20207,-67
2019-10-09 21:13:14,9.40,9.40,9.40,99.90,377418,78,20397,-67
2019-10-09 21:13:48,9.30,9.30,9.30,99.90,377561,78,20439,-66
2019-10-09 21:14:23,9.30,9.30,9.30,99.90,377374,78,20184,-66
2019-10-09 21:14:57,9.30,9.30,9.30,99.90,377178,77,20169,-66
2019-10-09 21:15:32,9.30,9.30,9.30,99.90,377676,78,20503,-66
2019-10-09 21:16:07,9.30,9.30,9.30,99.90,377686,78,20159,-67
2019-10-09 21:16:41,9.30,9.30,9.30,99.90,377587,78,20409,-67
2019-10-09 21:17:16,9.40,9.40,9.40,99.90,377431,78,20435,-67
2019-10-09 21:17:50,9.40,9.40,9.40,99.90,377559,78,20175,-66
2019-10-09 21:18:25,9.40,9.40,9.40,99.90,377529,78,20155,-67
2019-10-09 21:18:59,9.40,9.40,9.40,99.90,377577,78,20167,-66
2019-10-09 21:19:33,9.40,9.40,9.40,99.90,377388,78,20386,-66
2019-10-09 21:20:08,9.40,9.40,9.40,99.90,377766,78,20117,-66
2019-10-09 21:20:42,9.40,9.40,9.40,99.90,377647,78,20108,-66
2019-10-09 21:21:17,9.40,9.40,9.40,99.90,377381,78,20460,-66
2019-10-09 21:21:51,9.40,9.40,9.40,99.90,377540,78,20502,-67
2019-10-09 21:22:26,9.50,9.50,9.50,99.90,377517,78,20129,-66
2019-10-09 21:23:00,9.50,9.50,9.50,99.90,377173,78,20511,-67
2019-10-09 21:23:35,9.50,9.50,9.50,99.90,377370,78,20413,-67
2019-10-09 21:24:10,9.50,9.50,9.50,99.90,377771,78,20456,-67
2019-10-09 21:24:44,9.50,9.50,9.50,99.90,377539,78,20488,-66
2019-10-09 21:25:19,9.50,9.50,9.50,99.90,377568,78,20401,-66
2019-10-09 21:25:53,9.60,9.60,9.60,99.90,377695,78,20136,-66
2019-10-09 21:26:28,9.60,9.60,9.60,99.90,377494,78,20128,-66
2019-10-09 21:27:02,9.60,9.60,9.60,99.90,377691,78,20163,-66
2019-10-09 21:27:37,9.60,9.60,9.60,99.90,377521,78,20152,-66
2019-10-09 21:28:11,9.60,9.60,9.60,99.90,377650,78,20386,-67
2019-10-09 21:28:46,9.60,9.60,9.60,99.90,377486,78,20438,-66
2019-10-09 21:29:20,9.60,9.60,9.60,99.90,377629,78,20188,-67
2019-10-09 21:29:55,9.60,9.60,9.60,99.90,377444,78,20116,-67
2019-10-09 21:30:30,9.70,9.70,9.70,99.90,377695,78,20385,-66
2019-10-09 21:31:04,9.70,9.70,9.70,99.90,377508,78,20148,-66
2019-10-09 21:31:38,9.70,9.70,9.70,99.90,377710,78,20112,-67
2019-10-09 21:32:13,9.80,9.80,9.80,99.90,377487,78,20113,-66
2019-10-09 21:32:47,9.70,9.70,9.70,99.90,377648,78,20160,-67
2019-10-09 21:33:22,9.80,9.80,9.80,99.90,377455,78,20109,-66
2019-10-09 21:33:56,9.70,9.70,9.70,99.90,377512,78,20167,-66
2019-10-09 21:34:31,9.80,9.80,9.80,99.90,377548,78,20234,-66
2019-10-09 21:35:05,9.80,9.80,9.80,99.90,377431,77,20902,-66
2019-10-09 21:35:40,9.80,9.80,9.80,99.90,377144,78,20467,-66
2019-10-09 21:36:14,9.70,9.70,9.70,99.90,377581,78,20191,-67
2019-10-09 21:36:51,9.80,9.80,9.80,99.90,377319,78,20184,-66
2019-10-09 21:37:26,9.70,9.70,9.70,99.90,381607,77,20431,-66
2019-10-09 21:38:00,9.70,9.70,9.70,99.90,382563,77,20182,-66
2019-10-09 21:38:34,9.80,9.80,9.80,99.90,382582,77,20143,-66
2019-10-09 21:39:09,9.70,9.70,9.70,99.90,382668,77,20225,-66
2019-10-09 21:39:43,9.70,9.70,9.70,99.90,382833,77,20194,-65
2019-10-09 21:40:18,9.70,9.70,9.70,99.90,382571,77,20147,-65
2019-10-09 21:40:52,9.70,9.70,9.70,99.90,382680,77,20510,-66
2019-10-09 21:41:26,9.70,9.70,9.70,99.90,383030,77,20404,-66
2019-10-09 21:42:01,9.70,9.70,9.70,99.90,382585,77,20233,-65
2019-10-09 21:42:36,9.70,9.70,9.70,99.90,382977,77,20233,-65
2019-10-09 21:43:10,9.80,9.80,9.80,99.90,382626,77,20535,-65
2019-10-09 21:43:44,9.80,9.80,9.80,99.90,382817,77,20131,-65
2019-10-09 21:44:19,9.80,9.80,9.80,99.90,382676,77,20134,-66
2019-10-09 21:44:53,9.80,9.80,9.80,99.90,382885,77,20186,-65
2019-10-09 21:45:28,9.80,9.80,9.80,99.90,382557,77,20143,-65
2019-10-09 21:46:03,9.80,9.80,9.80,99.90,382787,77,20513,-66
2019-10-09 21:46:37,9.80,9.80,9.80,99.90,382777,77,20407,-66
2019-10-09 21:47:12,9.80,9.80,9.80,99.90,382526,77,20218,-67
2019-10-09 21:47:47,9.80,9.80,9.80,99.90,382732,77,20139,-67
2019-10-09 21:48:21,9.80,9.80,9.80,99.90,382700,77,20416,-66
2019-10-09 21:48:57,9.90,9.90,9.90,99.90,382612,77,20131,-66
2019-10-09 21:49:31,9.90,9.90,9.90,99.90,382851,77,20202,-66
2019-10-09 21:50:06,9.90,9.90,9.90,99.90,382700,77,20210,-66
2019-10-09 21:50:41,9.90,9.90,9.90,99.90,382564,77,20352,-66
2019-10-09 21:51:15,9.90,9.90,9.90,99.90,382725,77,20245,-65
2019-10-09 21:51:49,9.90,9.90,9.90,99.90,382601,77,20205,-66
2019-10-09 21:52:25,9.90,9.90,9.90,99.90,382738,77,20131,-66
2019-10-09 21:53:01,9.90,9.90,9.90,99.90,382948,77,20210,-64
2019-10-09 21:53:35,9.90,9.90,9.90,99.90,381346,78,20245,-65
2019-10-09 21:54:10,9.90,9.90,9.90,99.90,380993,78,20147,-66
2019-10-09 21:54:44,9.90,9.90,9.90,99.90,381117,78,20209,-66
2019-10-09 21:55:18,9.90,9.90,9.90,99.90,382048,77,20119,-66
2019-10-09 21:55:53,9.90,9.90,9.90,99.90,382610,77,20147,-66
2019-10-09 21:56:27,10.00,10.00,10.00,99.90,382748,77,20189,-67
2019-10-09 21:57:02,10.00,10.00,10.00,99.90,382306,77,20218,-67
2019-10-09 21:57:36,10.00,10.00,10.00,99.90,382740,77,20214,-67
2019-10-09 21:58:11,10.00,10.00,10.00,99.90,382838,77,20206,-67
2019-10-09 21:58:45,10.00,10.00,10.00,99.90,382819,77,20147,-67
2019-10-09 21:59:19,9.90,9.90,9.90,99.90,382603,77,20147,-67
2019-10-09 21:59:54,10.00,10.00,10.00,99.90,382600,77,20498,-67
2019-10-09 22:00:28,10.00,10.00,10.00,99.90,382976,77,20182,-65
2019-10-09 22:01:04,10.00,10.00,10.00,99.90,382627,77,20976,-66
2019-10-09 22:01:39,10.00,10.00,10.00,99.90,383216,77,20420,-65
2019-10-09 22:02:13,10.00,10.00,10.00,99.90,382792,77,20233,-65
2019-10-09 22:02:48,10.00,10.00,10.00,99.90,382740,77,20147,-65
2019-10-09 22:03:23,10.00,10.00,10.00,99.90,382493,77,20144,-66
2019-10-09 22:03:57,10.00,10.00,10.00,99.90,382768,77,20143,-66
2019-10-09 22:04:32,10.00,10.00,10.00,99.90,382805,77,20151,-66
2019-10-09 22:05:06,10.00,10.00,10.00,99.90,382774,77,20178,-66
2019-10-09 22:05:41,10.00,10.00,10.00,99.90,382487,77,20194,-66
2019-10-09 22:06:16,10.00,10.00,10.00,99.90,382917,77,20416,-66
2019-10-09 22:06:50,10.00,10.00,10.00,99.90,382712,77,20400,-66
2019-10-09 22:07:24,10.00,10.00,10.00,99.90,382550,77,20182,-66
2019-10-09 22:07:59,10.00,10.00,10.00,99.90,382657,77,20143,-67
2019-10-09 22:08:33,10.00,10.00,10.00,99.90,382764,77,20143,-66
2019-10-09 22:09:08,10.00,10.00,10.00,99.90,382716,77,20427,-66
2019-10-09 22:09:43,10.00,10.00,10.00,99.90,382774,77,20873,-67
2019-10-09 22:10:19,10.10,10.10,10.10,99.90,382669,77,20256,-66
2019-10-09 22:10:55,10.10,10.10,10.10,99.90,381493,78,20411,-66
2019-10-09 22:11:31,10.00,10.00,10.00,99.90,380948,77,20174,-65
2019-10-09 22:12:07,10.10,10.10,10.10,99.90,374695,78,20406,-66
2019-10-09 22:12:43,10.00,10.00,10.00,99.90,374299,79,20200,-67
2019-10-09 22:13:17,10.10,10.10,10.10,99.90,374461,79,20129,-67
2019-10-09 22:13:53,10.10,10.10,10.10,99.90,378795,77,20161,-67
2019-10-09 22:14:27,10.10,10.10,10.10,99.90,381436,78,20123,-67
2019-10-09 22:15:01,10.00,10.00,10.00,99.90,381221,78,20131,-67
2019-10-09 22:15:36,10.10,10.10,10.10,99.90,381172,78,20135,-68
2019-10-09 22:16:46,10.10,10.10,10.10,99.90,380465,78,20123,-67
2019-10-09 22:17:21,10.10,10.10,10.10,99.90,381066,78,20426,-66
2019-10-09 22:17:55,10.00,10.00,10.00,99.90,381281,78,20115,-67
2019-10-09 22:18:29,10.00,10.00,10.00,99.90,381822,77,20380,-67
2019-10-09 22:19:04,10.10,10.10,10.10,99.90,382701,77,20159,-67
2019-10-09 22:19:39,10.10,10.10,10.10,99.90,382813,77,20457,-66
2019-10-09 22:20:13,10.10,10.10,10.10,99.90,382683,77,20513,-67
2019-10-09 22:20:48,10.10,10.10,10.10,99.90,382794,77,20214,-67
2019-10-09 22:21:23,10.00,10.00,10.00,99.90,382653,77,20143,-66
2019-10-09 22:21:57,10.10,10.10,10.10,99.90,382784,77,20135,-67
2019-10-09 22:22:32,10.00,10.00,10.00,99.90,382660,77,20228,-66
2019-10-09 22:23:07,10.10,10.10,10.10,99.90,382902,77,20147,-66
2019-10-09 22:23:41,10.00,10.00,10.00,99.90,382727,77,20418,-66
2019-10-09 22:24:17,10.10,10.10,10.10,99.90,382775,77,20195,-66
2019-10-09 22:24:52,10.10,10.10,10.10,99.90,382659,77,20198,-67
2019-10-09 22:25:26,10.10,10.10,10.10,99.90,382891,77,20170,-67
2019-10-09 22:26:01,10.10,10.10,10.10,99.90,382586,77,20174,-66
2019-10-09 22:26:35,10.10,10.10,10.10,99.90,382865,77,20237,-66
2019-10-09 22:27:09,10.10,10.10,10.10,99.90,382629,77,20135,-66
2019-10-09 22:27:44,10.10,10.10,10.10,99.90,382635,77,20376,-66
2019-10-09 22:28:19,10.10,10.10,10.10,99.90,382908,77,20202,-66
2019-10-09 22:28:53,10.10,10.10,10.10,99.90,382728,77,20531,-66
2019-10-09 22:29:28,10.20,10.20,10.20,99.90,382645,77,20404,-66
2019-10-09 22:30:02,10.20,10.20,10.20,99.90,382688,77,20178,-66
2019-10-09 22:30:37,10.10,10.10,10.10,99.90,382690,77,20147,-66
2019-10-09 22:31:12,10.20,10.20,10.20,99.90,382730,77,20427,-66
2019-10-09 22:31:47,10.20,10.20,10.20,99.90,382868,77,20155,-67
2019-10-09 22:32:22,10.20,10.20,10.20,99.90,382787,77,20436,-67
2019-10-09 22:32:56,10.20,10.20,10.20,99.90,382751,77,20163,-67
2019-10-09 22:33:31,10.20,10.20,10.20,99.90,382603,77,20408,-66
2019-10-09 22:34:05,10.20,10.20,10.20,99.90,382814,77,20182,-66
2019-10-09 22:34:40,10.20,10.20,10.20,99.90,382779,77,20245,-67
2019-10-09 22:35:14,10.20,10.20,10.20,99.90,382762,77,20163,-67
2019-10-09 22:35:49,10.10,10.10,10.10,99.90,382782,77,20191,-67
2019-10-09 22:36:23,10.10,10.10,10.10,99.90,382840,77,20151,-65
2019-10-09 22:36:58,10.10,10.10,10.10,99.90,382578,77,20150,-66
2019-10-09 22:37:32,10.10,10.10,10.10,99.90,382743,77,20428,-67
2019-10-09 22:38:07,10.10,10.10,10.10,99.90,382567,77,20175,-66
2019-10-09 22:38:42,10.10,10.10,10.10,99.90,382865,77,20253,-66
2019-10-09 22:39:16,10.10,10.10,10.10,99.90,382735,77,20424,-67
2019-10-09 22:39:50,10.10,10.10,10.10,99.90,382521,77,20174,-67
2019-10-09 22:40:25,10.10,10.10,10.10,99.90,382674,77,20380,-67
2019-10-09 22:41:00,10.10,10.10,10.10,99.90,382796,77,20192,-66
2019-10-09 22:41:35,10.10,10.10,10.10,99.90,381252,78,20115,-66
2019-10-09 22:42:09,10.00,10.00,10.00,99.90,381207,78,20434,-67
2019-10-09 22:42:43,10.00,10.00,10.00,99.90,381204,78,20186,-66
2019-10-09 22:43:18,10.00,10.00,10.00,99.90,381928,77,20163,-66
2019-10-09 22:43:53,10.00,10.00,10.00,99.90,382923,77,20139,-66
2019-10-09 22:44:27,10.00,10.00,10.00,99.90,382713,77,20404,-65
2019-10-09 22:45:01,10.00,10.00,10.00,99.90,382793,77,20174,-65
2019-10-09 22:45:36,10.00,10.00,10.00,99.90,382728,77,20182,-64
2019-10-09 22:46:10,10.00,10.00,10.00,99.90,382963,77,20135,-65
2019-10-09 22:46:45,9.90,9.90,9.90,99.90,382613,77,20179,-66
2019-10-09 22:47:21,9.90,9.90,9.90,99.90,382878,77,20131,-65
2019-10-09 22:47:55,9.90,9.90,9.90,99.90,382716,77,20140,-66
2019-10-09 22:48:30,9.90,9.90,9.90,99.90,382570,77,20151,-66
2019-10-09 22:49:05,9.90,9.90,9.90,99.90,382714,77,20182,-66
2019-10-09 22:49:39,9.90,9.90,9.90,99.90,382582,77,20159,-66
2019-10-09 22:50:14,9.90,9.90,9.90,99.90,382589,77,20147,-66
2019-10-09 22:50:48,9.90,9.90,9.90,99.90,382717,77,20523,-66
2019-10-09 22:51:23,9.90,9.90,9.90,99.90,382421,77,20463,-67
2019-10-09 22:51:57,9.90,9.90,9.90,99.90,382695,77,20392,-67
2019-10-09 22:52:32,9.90,9.90,9.90,99.90,382953,77,20470,-68
2019-10-09 22:53:06,9.80,9.80,9.80,99.90,382831,77,20151,-66
2019-10-09 22:53:41,9.90,9.90,9.90,99.90,382688,77,20461,-67
2019-10-09 22:54:16,9.80,9.80,9.80,99.90,382790,77,20190,-66
2019-10-09 22:54:50,9.80,9.80,9.80,99.90,382666,77,20233,-66
2019-10-09 22:55:25,9.80,9.80,9.80,99.90,382552,77,20143,-66
2019-10-09 22:55:59,9.80,9.80,9.80,99.90,382795,77,20237,-66
2019-10-09 22:56:34,9.80,9.80,9.80,99.90,382541,77,20675,-66
2019-10-09 22:57:09,9.80,9.80,9.80,99.90,382546,77,20232,-66
2019-10-09 22:57:43,9.80,9.80,9.80,99.90,383013,77,20462,-67
2019-10-09 22:58:18,9.80,9.80,9.80,99.90,382941,77,20194,-67
2019-10-09 22:58:52,9.80,9.80,9.80,99.90,382738,77,20143,-67
2019-10-09 22:59:28,9.80,9.80,9.80,99.90,382650,77,20182,-67
2019-10-09 23:00:02,9.80,9.80,9.80,99.90,383035,77,20486,-66
2019-10-09 23:00:37,9.80,9.80,9.80,99.90,382738,77,20213,-66
2019-10-09 23:01:12,9.80,9.80,9.80,99.90,382762,77,20147,-66
2019-10-09 23:01:46,9.80,9.80,9.80,99.90,382697,77,20166,-66
2019-10-09 23:02:20,9.80,9.80,9.80,99.90,382824,77,20400,-66
2019-10-09 23:02:55,9.80,9.80,9.80,99.90,382732,77,20720,-66
2019-10-09 23:03:29,9.80,9.80,9.80,99.90,382846,77,20182,-67
2019-10-09 23:04:04,9.80,9.80,9.80,99.90,382244,77,20181,-67
2019-10-09 23:04:38,9.80,9.80,9.80,99.90,382688,77,20174,-67
2019-10-09 23:05:13,9.80,9.80,9.80,99.90,382753,77,20222,-68
2019-10-09 23:05:47,9.70,9.70,9.70,99.90,382647,77,20236,-67
2019-10-09 23:06:22,9.70,9.70,9.70,99.90,382840,77,20186,-67
2019-10-09 23:06:56,9.70,9.70,9.70,99.90,382760,77,20396,-67
2019-10-09 23:07:31,9.70,9.70,9.70,99.90,382606,77,20155,-67
2019-10-09 23:08:05,9.70,9.70,9.70,99.90,382470,77,20179,-66
2019-10-09 23:08:40,9.70,9.70,9.70,99.90,382209,77,20218,-67
2019-10-09 23:09:15,9.70,9.70,9.70,99.90,382862,77,20400,-67
2019-10-09 23:09:50,9.70,9.70,9.70,99.90,382849,77,20131,-67
2019-10-09 23:10:24,9.70,9.70,9.70,99.90,383043,77,20388,-67
2019-10-09 23:10:59,9.70,9.70,9.70,99.90,382626,77,20166,-67
2019-10-09 23:11:33,9.70,9.70,9.70,99.90,382985,77,20380,-67
2019-10-09 23:12:08,9.70,9.70,9.70,99.90,382487,77,20483,-67
2019-10-09 23:12:42,9.70,9.70,9.70,99.90,382942,77,20143,-67
2019-10-09 23:13:17,9.70,9.70,9.70,99.90,382747,77,20170,-67
2019-10-09 23:13:51,9.70,9.70,9.70,99.90,382963,77,20173,-67
2019-10-09 23:14:26,9.70,9.70,9.70,99.90,382750,77,20419,-67
2019-10-09 23:15:01,9.70,9.70,9.70,99.90,382769,77,20479,-67
2019-10-09 23:15:35,9.70,9.70,9.70,99.90,382854,77,20423,-65
2019-10-09 23:16:10,9.70,9.70,9.70,99.90,382638,77,20205,-66
2019-10-09 23:16:45,9.70,9.70,9.70,99.90,382912,77,20221,-67
2019-10-09 23:17:19,9.70,9.70,9.70,99.90,382821,77,20482,-67
2019-10-09 23:17:54,9.70,9.70,9.70,99.90,382639,77,20131,-66
2019-10-09 23:18:28,9.70,9.70,9.70,99.90,382949,77,20135,-67
2019-10-09 23:19:03,9.60,9.60,9.60,99.90,383048,77,20236,-67
2019-10-09 23:19:37,9.70,9.70,9.70,99.90,382931,77,20143,-66
2019-10-09 23:20:12,9.70,9.70,9.70,99.90,382642,77,20388,-67
2019-10-09 23:20:46,9.60,9.60,9.60,99.90,383167,77,20151,-65
2019-10-09 23:21:21,9.60,9.60,9.60,99.90,382670,77,20179,-66
2019-10-09 23:21:55,9.60,9.60,9.60,99.90,382708,77,20238,-65
2019-10-09 23:22:30,9.60,9.60,9.60,99.90,382933,77,20230,-68
2019-10-09 23:23:04,9.60,9.60,9.60,99.90,382740,77,20185,-68
2019-10-09 23:23:39,9.60,9.60,9.60,99.90,382687,77,20147,-68
2019-10-09 23:24:13,9.60,9.60,9.60,99.90,382740,77,20151,-69
2019-10-09 23:24:46,9.60,9.60,9.60,99.90,382636,77,20168,-68
2019-10-09 23:25:21,9.60,9.60,9.60,99.90,384449,77,20506,-68
2019-10-09 23:25:55,9.60,9.60,9.60,99.90,382762,77,20135,-68
2019-10-09 23:26:29,9.60,9.60,9.60,99.90,382617,77,20524,-68
2019-10-09 23:27:04,9.60,9.60,9.60,99.90,382694,77,20428,-67
2019-10-09 23:27:38,9.60,9.60,9.60,99.90,382803,77,20151,-67
2019-10-09 23:28:13,9.60,9.60,9.60,99.90,382670,77,20486,-67
2019-10-09 23:28:47,9.60,9.60,9.60,99.90,382873,77,20131,-67
2019-10-09 23:29:22,9.60,9.60,9.60,99.90,382818,77,20209,-67
2019-10-09 23:29:57,9.60,9.60,9.60,99.90,382559,77,20469,-67
2019-10-09 23:30:31,9.60,9.60,9.60,99.90,382794,77,20421,-67
2019-10-09 23:31:06,9.60,9.60,9.60,99.90,382729,77,20209,-67
2019-10-09 23:31:41,9.60,9.60,9.60,99.90,382972,77,20202,-68
2019-10-09 23:32:15,9.60,9.60,9.60,99.90,382828,77,20448,-68
2019-10-09 23:32:50,9.60,9.60,9.60,99.90,382328,77,20135,-67
2019-10-09 23:33:24,9.60,9.60,9.60,99.90,382883,77,20178,-68
2019-10-09 23:33:59,9.60,9.60,9.60,99.90,382656,77,20147,-68
2019-10-09 23:34:33,9.60,9.60,9.60,99.90,382996,77,20151,-68
2019-10-09 23:35:08,9.60,9.60,9.60,99.90,382565,77,20249,-68
2019-10-09 23:35:43,9.60,9.60,9.60,99.90,382987,77,20135,-68
2019-10-09 23:36:17,9.60,9.60,9.60,99.90,382938,77,20197,-68
2019-10-09 23:37:28,9.60,9.60,9.60,99.90,382968,77,20143,-68
2019-10-09 23:38:03,9.60,9.60,9.60,99.90,382697,77,20311,-68
2019-10-09 23:38:37,9.60,9.60,9.60,99.90,382791,77,20206,-68
2019-10-09 23:39:13,9.60,9.60,9.60,99.90,382926,77,20135,-67
2019-10-09 23:39:47,9.60,9.60,9.60,99.90,383201,77,20143,-68
2019-10-09 23:40:22,9.60,9.60,9.60,99.90,384949,77,20151,-68
2019-10-09 23:40:57,9.60,9.60,9.60,99.90,385125,77,20174,-68
2019-10-09 23:41:32,9.70,9.70,9.70,99.90,384886,77,20155,-68
2019-10-09 23:42:07,9.60,9.60,9.60,99.90,384773,77,20407,-67
2019-10-09 23:42:41,9.60,9.60,9.60,99.90,385041,77,20131,-68
2019-10-09 23:43:15,9.60,9.60,9.60,99.90,385106,77,20176,-68
2019-10-09 23:43:50,9.60,9.60,9.60,99.90,384879,77,20181,-68
2019-10-09 23:44:24,9.60,9.60,9.60,99.90,385129,77,20269,-69
2019-10-09 23:44:58,9.60,9.60,9.60,99.90,384902,77,20130,-68
2019-10-09 23:45:33,9.60,9.60,9.60,99.90,385215,77,20237,-67
2019-10-09 23:46:08,9.60,9.60,9.60,99.90,385294,77,20514,-68
2019-10-09 23:46:42,9.60,9.60,9.60,99.90,385186,77,20171,-67
2019-10-09 23:47:17,9.60,9.60,9.60,99.90,384929,77,20147,-67
2019-10-09 23:47:51,9.60,9.60,9.60,99.90,384973,77,20130,-68
2019-10-09 23:48:26,9.60,9.60,9.60,99.90,384988,77,20407,-68
2019-10-09 23:49:00,9.60,9.60,9.60,99.90,385091,77,20236,-68
2019-10-09 23:49:35,9.60,9.60,9.60,99.90,385016,77,20220,-68
2019-10-09 23:50:09,9.60,9.60,9.60,99.90,384922,77,20205,-68
2019-10-09 23:50:44,9.60,9.60,9.60,99.90,384936,77,20181,-67
2019-10-09 23:51:18,9.60,9.60,9.60,99.90,385053,77,20432,-67
2019-10-09 23:51:53,9.70,9.70,9.70,99.90,385111,77,20181,-68
2019-10-09 23:52:28,9.60,9.60,9.60,99.90,384876,77,20416,-68
2019-10-09 23:53:02,9.60,9.60,9.60,99.90,384891,77,20427,-68
2019-10-09 23:53:37,9.60,9.60,9.60,99.90,385155,77,20134,-67
2019-10-09 23:54:11,9.60,9.60,9.60,99.90,384980,77,20497,-67
2019-10-09 23:54:47,9.60,9.60,9.60,99.90,384524,77,20842,-68
2019-10-09 23:55:23,9.70,9.70,9.70,99.90,385160,77,20423,-67
2019-10-09 23:55:57,9.70,9.70,9.70,99.90,384967,77,20170,-67
2019-10-09 23:56:32,9.70,9.70,9.70,99.90,384897,77,20300,-67
2019-10-09 23:57:07,9.70,9.70,9.70,99.90,384949,77,20419,-67
2019-10-09 23:57:41,9.70,9.70,9.70,99.90,384978,77,20411,-67
2019-10-09 23:58:15,9.70,9.70,9.70,99.90,384969,77,20143,-67
2019-10-09 23:58:50,9.70,9.70,9.70,99.90,384901,77,20143,-68
2019-10-09 23:59:24,9.70,9.70,9.70,99.90,385163,77,20239,-68
2019-10-09 23:59:59,9.80,9.80,9.80,99.90,384828,77,20150,-68