2019-10-09 00:00:09,14.00,14.00,14.00,99.90,393914,75,20162,-81
2019-10-09 00:00:42,14.00,14.00,14.00,99.90,389322,75,20399,-81
2019-10-09 00:01:15,13.90,13.90,13.90,99.90,389413,75,20126,-81
2019-10-09 00:01:48,13.90,13.90,13.90,99.90,390507,75,20151,-83
2019-10-09 00:02:20,13.90,13.90,13.90,99.90,388768,75,20161,-83
2019-10-09 00:02:53,13.90,13.90,13.90,99.90,390147,76,20176,-81
2019-10-09 00:03:26,13.90,13.90,13.90,99.90,394102,75,20114,-82
2019-10-09 00:03:59,13.80,13.80,13.80,99.90,394764,75,20126,-83
2019-10-09 00:04:32,13.80,13.80,13.80,99.90,390047,76,20238,-82
2019-10-09 00:05:05,13.80,13.80,13.80,99.90,391144,75,20151,-80
2019-10-09 00:05:38,13.80,13.80,13.80,99.90,391627,75,20397,-81
2019-10-09 00:06:11,13.70,13.70,13.70,99.90,389967,76,20191,-81
2019-10-09 00:06:45,13.80,13.80,13.80,99.90,389970,76,20445,-81
2019-10-09 00:07:18,13.70,13.70,13.70,99.90,389853,75,20176,-81
2019-10-09 00:07:51,13.70,13.70,13.70,99.90,393682,75,20165,-81
2019-10-09 00:08:24,13.70,13.70,13.70,99.90,389985,76,20298,-80
2019-10-09 00:08:57,13.70,13.70,13.70,99.90,390073,76,20159,-81
2019-10-09 00:09:30,13.60,13.60,13.60,99.90,390118,76,20290,-81
2019-10-09 00:10:03,13.70,13.70,13.70,99.90,390097,76,20155,-80
2019-10-09 00:10:36,13.60,13.60,13.60,99.90,390271,76,20206,-81
2019-10-09 00:11:08,13.60,13.60,13.60,99.90,390419,76,20247,-82
2019-10-09 00:11:41,13.60,13.60,13.60,99.90,390543,76,20222,-82
2019-10-09 00:12:14,13.60,13.60,13.60,99.90,390796,76,20144,-81
2019-10-09 00:12:50,13.60,13.60,13.60,99.90,390707,76,20456,-81
2019-10-09 00:13:23,13.60,13.60,13.60,99.90,390675,76,20176,-81
2019-10-09 00:13:56,13.60,13.60,13.60,99.90,390417,76,20156,-81
2019-10-09 00:14:29,13.60,13.60,13.60,99.90,390123,76,20143,-81
2019-10-09 00:15:02,13.60,13.60,13.60,99.90,390004,76,20184,-80
2019-10-09 00:15:35,13.60,13.60,13.60,99.90,389981,76,20202,-80
2019-10-09 00:16:09,13.60,13.60,13.60,99.90,389979,76,20151,-81
2019-10-09 00:16:42,13.60,13.60,13.60,99.90,387909,75,20274,-82
2019-10-09 00:17:15,13.60,13.60,13.60,99.90,389999,76,20160,-81
2019-10-09 00:17:48,13.60,13.60,13.60,99.90,389949,76,20204,-81
2019-10-09 00:18:21,13.60,13.60,13.60,99.90,390008,76,20199,-81
2019-10-09 00:18:54,13.60,13.60,13.60,99.90,390035,76,20176,-80
2019-10-09 00:19:27,13.60,13.60,13.60,99.90,390167,76,20551,-82
2019-10-09 00:20:00,13.60,13.60,13.60,99.90,390247,76,20437,-82
2019-10-09 00:20:33,13.60,13.60,13.60,99.90,390298,76,20614,-82
2019-10-09 00:21:06,13.60,13.60,13.60,99.90,390281,76,20121,-82
2019-10-09 00:21:39,13.60,13.60,13.60,99.90,390277,76,20386,-82
2019-10-09 00:22:12,13.60,13.60,13.60,99.90,390330,76,20183,-81
2019-10-09 00:22:45,13.60,13.60,13.60,99.90,390285,76,20152,-82
2019-10-09 00:23:18,13.60,13.60,13.60,99.90,390293,76,20120,-82
2019-10-09 00:23:50,13.60,13.60,13.60,99.90,390304,76,20433,-81
2019-10-09 00:24:24,13.60,13.60,13.60,99.90,390286,76,20420,-81
2019-10-09 00:24:57,13.60,13.60,13.60,99.90,390302,76,20105,-82
2019-10-09 00:25:48,13.60,13.60,13.60,99.90,390183,76,20206,-81
2019-10-09 00:26:21,13.60,13.60,13.60,99.90,365842,81,20476,-81
2019-10-09 00:26:54,13.60,13.60,13.60,99.90,379550,78,20488,-81
2019-10-09 00:27:27,13.60,13.60,13.60,99.90,379603,78,20194,-81
2019-10-09 00:28:00,13.60,13.60,13.60,99.90,379525,78,20176,-80
2019-10-09 00:28:33,13.60,13.60,13.60,99.90,379535,77,20137,-81
2019-10-09 00:29:06,13.60,13.60,13.60,99.90,379570,78,20113,-81
2019-10-09 00:29:39,13.60,13.60,13.60,99.90,379560,78,20165,-80
2019-10-09 00:30:13,13.60,13.60,13.60,99.90,379513,78,20210,-81
2019-10-09 00:30:46,13.60,13.60,13.60,99.90,379314,77,20160,-81
2019-10-09 00:31:19,13.60,13.60,13.60,99.90,379628,78,20479,-81
2019-10-09 00:31:52,13.60,13.60,13.60,99.90,379557,78,20148,-81
2019-10-09 00:32:25,13.60,13.60,13.60,99.90,379583,77,20155,-81
2019-10-09 00:32:58,13.60,13.60,13.60,99.90,379201,77,20195,-81
2019-10-09 00:33:31,13.60,13.60,13.60,99.90,379524,78,20124,-81
2019-10-09 00:34:05,13.60,13.60,13.60,99.90,379363,78,20184,-81
2019-10-09 00:34:54,13.60,13.60,13.60,99.90,378194,77,20219,-81
2019-10-09 00:35:45,13.60,13.60,13.60,99.90,379601,78,20179,-81
2019-10-09 00:36:35,13.60,13.60,13.60,99.90,373391,79,20422,-81
2019-10-09 00:37:44,13.60,13.60,13.60,99.90,373379,79,20127,-81
2019-10-09 00:38:18,13.60,13.60,13.60,99.90,379625,78,20121,-81
2019-10-09 00:38:51,13.60,13.60,13.60,99.90,365498,81,20180,-81
2019-10-09 00:39:24,13.60,13.60,13.60,99.90,365264,81,20395,-81
2019-10-09 00:39:57,13.60,13.60,13.60,99.90,379532,78,20155,-81
2019-10-09 00:40:29,13.60,13.60,13.60,99.90,379544,78,20124,-81
2019-10-09 00:41:02,13.60,13.60,13.60,99.90,379566,77,20125,-81
2019-10-09 00:41:35,13.60,13.60,13.60,99.90,379568,78,20199,-81
2019-10-09 00:42:08,13.60,13.60,13.60,99.90,379568,78,20175,-81
2019-10-09 00:42:41,13.60,13.60,13.60,99.90,379501,78,20152,-81
2019-10-09 00:43:14,13.60,13.60,13.60,99.90,379585,78,20155,-81
2019-10-09 00:43:47,13.60,13.60,13.60,99.90,379568,78,20155,-80
2019-10-09 00:44:20,13.60,13.60,13.60,99.90,379563,78,20156,-81
2019-10-09 00:44:52,13.50,13.50,13.50,99.90,379512,77,20202,-81
2019-10-09 00:45:25,13.60,13.60,13.60,99.90,379586,78,20164,-81
2019-10-09 00:45:58,13.60,13.60,13.60,99.90,379538,78,20207,-80
2019-10-09 00:46:31,13.50,13.50,13.50,99.90,379381,78,20128,-81
2019-10-09 00:47:04,13.50,13.50,13.50,99.90,379485,78,20199,-82
2019-10-09 00:47:37,13.50,13.50,13.50,99.90,379547,78,20425,-83
2019-10-09 00:48:10,13.50,13.50,13.50,99.90,379503,78,20471,-83
2019-10-09 00:48:43,13.50,13.50,13.50,99.90,379496,78,20097,-79
2019-10-09 00:49:15,13.50,13.50,13.50,99.90,379506,78,20159,-80
2019-10-09 00:49:48,13.50,13.50,13.50,99.90,379522,78,20155,-82
2019-10-09 00:50:21,13.50,13.50,13.50,99.90,379512,78,20121,-82
2019-10-09 00:50:54,13.50,13.50,13.50,99.90,379487,78,20121,-83
2019-10-09 00:51:27,13.50,13.50,13.50,99.90,379531,77,20112,-83
2019-10-09 00:52:00,13.50,13.50,13.50,99.90,379523,78,20199,-83
2019-10-09 00:52:33,13.50,13.50,13.50,99.90,379517,78,20214,-83
2019-10-09 00:53:06,13.50,13.50,13.50,99.90,379513,77,20136,-83
2019-10-09 00:53:38,13.50,13.50,13.50,99.90,379519,78,20431,-82
2019-10-09 00:54:11,13.50,13.50,13.50,99.90,379543,78,20112,-81
2019-10-09 00:54:44,13.50,13.50,13.50,99.90,379503,78,20128,-83
2019-10-09 00:55:17,13.50,13.50,13.50,99.90,379526,78,20365,-79
2019-10-09 00:55:50,13.50,13.50,13.50,99.90,379501,78,20464,-80
2019-10-09 00:56:23,13.50,13.50,13.50,99.90,379566,78,20377,-78
2019-10-09 00:56:57,13.40,13.40,13.40,99.90,379498,78,20393,-79
2019-10-09 00:57:30,13.40,13.40,13.40,99.90,379487,77,20113,-80
2019-10-09 00:58:02,13.40,13.40,13.40,99.90,379550,78,20156,-80
2019-10-09 00:58:35,13.40,13.40,13.40,99.90,379526,78,20416,-79
2019-10-09 00:59:08,13.40,13.40,13.40,99.90,379529,78,20397,-79
2019-10-09 00:59:41,13.40,13.40,13.40,99.90,379431,77,20409,-79
2019-10-09 01:00:16,13.40,13.40,13.40,99.90,379545,78,20124,-78
2019-10-09 01:00:49,13.40,13.40,13.40,99.90,379552,78,20733,-79
2019-10-09 01:01:22,13.50,13.50,13.50,99.90,379522,78,20156,-79
2019-10-09 01:01:54,13.40,13.40,13.40,99.90,379524,78,20117,-79
2019-10-09 01:02:27,13.50,13.50,13.50,99.90,379561,78,20210,-78
2019-10-09 01:03:00,13.40,13.40,13.40,99.90,379497,78,20219,-78
2019-10-09 01:03:33,13.50,13.50,13.50,99.90,379506,78,20124,-79
2019-10-09 01:04:06,13.50,13.50,13.50,99.90,379516,78,20164,-79
2019-10-09 01:04:39,13.50,13.50,13.50,99.90,379521,78,20108,-79
2019-10-09 01:05:22,13.40,13.40,13.40,99.90,379561,78,20124,-78
2019-10-09 01:05:55,13.40,13.40,13.40,99.90,379474,78,20125,-78
2019-10-09 01:06:27,13.40,13.40,13.40,99.90,379575,78,20155,-79
2019-10-09 01:07:00,13.40,13.40,13.40,99.90,379528,78,20179,-79
2019-10-09 01:07:33,13.40,13.40,13.40,99.90,379536,78,20108,-78
2019-10-09 01:08:06,13.40,13.40,13.40,99.90,379490,78,20136,-79
2019-10-09 01:08:39,13.30,13.30,13.30,99.90,379525,78,20362,-79
2019-10-09 01:09:12,13.30,13.30,13.30,99.90,379559,78,20124,-79
2019-10-09 01:09:45,13.40,13.40,13.40,99.90,379494,77,20167,-79
2019-10-09 01:10:36,13.40,13.40,13.40,99.90,379515,78,20453,-79
2019-10-09 01:11:10,13.40,13.40,13.40,99.90,372715,79,20118,-78
2019-10-09 01:11:43,13.40,13.40,13.40,99.90,372673,80,20154,-79
2019-10-09 01:12:16,13.40,13.40,13.40,99.90,372686,80,20396,-79
2019-10-09 01:12:48,13.40,13.40,13.40,99.90,372658,80,20158,-79
2019-10-09 01:13:21,13.40,13.40,13.40,99.90,372679,80,20407,-78
2019-10-09 01:13:54,13.40,13.40,13.40,99.90,372631,79,20459,-79
2019-10-09 01:14:27,13.40,13.40,13.40,99.90,372679,80,20163,-78
2019-10-09 01:15:00,13.40,13.40,13.40,99.90,372667,80,20118,-78
2019-10-09 01:15:33,13.40,13.40,13.40,99.90,372675,80,20126,-78
2019-10-09 01:16:06,13.30,13.30,13.30,99.90,372650,80,20157,-79
2019-10-09 01:16:38,13.30,13.30,13.30,99.90,372664,80,20119,-77
2019-10-09 01:17:11,13.30,13.30,13.30,99.90,372677,80,20153,-78
2019-10-09 01:17:44,13.30,13.30,13.30,99.90,372653,80,20111,-79
2019-10-09 01:18:17,13.30,13.30,13.30,99.90,372645,80,20130,-78
2019-10-09 01:18:50,13.30,13.30,13.30,99.90,372648,80,20288,-79
2019-10-09 01:19:23,13.30,13.30,13.30,99.90,372688,80,20157,-79
2019-10-09 01:19:55,13.30,13.30,13.30,99.90,372628,80,20162,-79
2019-10-09 01:20:28,13.30,13.30,13.30,99.90,372627,78,20135,-79
2019-10-09 01:21:01,13.30,13.30,13.30,99.90,372663,80,20173,-79
2019-10-09 01:21:34,13.30,13.30,13.30,99.90,372657,80,20134,-78
2019-10-09 01:22:07,13.20,13.20,13.20,99.90,372626,80,20131,-79
2019-10-09 01:22:40,13.20,13.20,13.20,99.90,372607,78,20114,-79
2019-10-09 01:23:13,13.20,13.20,13.20,99.90,372673,80,20392,-79
2019-10-09 01:23:45,13.20,13.20,13.20,99.90,372633,80,20364,-79
2019-10-09 01:24:18,13.20,13.20,13.20,99.90,372637,80,20174,-79
2019-10-09 01:24:51,13.20,13.20,13.20,99.90,372659,80,20485,-79
2019-10-09 01:25:24,13.20,13.20,13.20,99.90,372716,80,20389,-79
2019-10-09 01:25:57,13.20,13.20,13.20,99.90,372641,80,20154,-79
2019-10-09 01:26:30,13.20,13.20,13.20,99.90,372670,80,20455,-79
2019-10-09 01:27:03,13.20,13.20,13.20,99.90,372676,80,20127,-79
2019-10-09 01:27:36,13.10,13.10,13.10,99.90,372685,80,20153,-79
2019-10-09 01:28:08,13.10,13.10,13.10,99.90,372634,80,20442,-78
2019-10-09 01:28:41,13.20,13.20,13.20,99.90,372584,78,20205,-78
2019-10-09 01:29:14,13.20,13.20,13.20,99.90,372676,80,20429,-79
2019-10-09 01:29:47,13.20,13.20,13.20,99.90,372650,80,20475,-79
2019-10-09 01:30:20,13.10,13.10,13.10,99.90,372643,80,20198,-78
2019-10-09 01:30:53,13.10,13.10,13.10,99.90,372613,78,20435,-78
2019-10-09 01:31:26,13.10,13.10,13.10,99.90,372718,80,20114,-79
2019-10-09 01:31:59,13.10,13.10,13.10,99.90,372676,80,20131,-78
2019-10-09 01:32:31,13.10,13.10,13.10,99.90,372693,80,20115,-79
2019-10-09 01:33:04,13.10,13.10,13.10,99.90,372644,78,20134,-79
2019-10-09 01:33:39,13.00,13.00,13.00,99.90,372704,80,20127,-79
2019-10-09 01:34:11,13.00,13.00,13.00,99.90,371666,79,20213,-79
2019-10-09 01:34:44,13.00,13.00,13.00,99.90,371484,80,20111,-79
2019-10-09 01:35:17,13.00,13.00,13.00,99.90,371541,79,20154,-79
2019-10-09 01:35:50,13.00,13.00,13.00,99.90,371531,79,20121,-79
2019-10-09 01:36:23,13.00,13.00,13.00,99.90,372091,79,20392,-78
2019-10-09 01:36:56,13.00,13.00,13.00,99.90,372532,79,20122,-79
2019-10-09 01:37:29,12.90,12.90,12.90,99.90,371540,80,20455,-78
2019-10-09 01:38:21,12.90,12.90,12.90,99.90,371429,80,20395,-78
2019-10-09 01:38:54,12.90,12.90,12.90,99.90,359077,82,20171,-78
2019-10-09 01:39:26,12.90,12.90,12.90,99.90,369411,80,20408,-79
2019-10-09 01:39:59,12.90,12.90,12.90,99.90,369389,80,20436,-79
2019-10-09 01:40:32,12.90,12.90,12.90,99.90,369409,80,20127,-79
2019-10-09 01:41:05,12.90,12.90,12.90,99.90,369315,80,20412,-79
2019-10-09 01:41:38,12.80,12.80,12.80,99.90,369354,80,20127,-79
2019-10-09 01:42:11,12.80,12.80,12.80,99.90,369407,80,20123,-79
2019-10-09 01:42:44,12.80,12.80,12.80,99.90,369375,80,20179,-79
2019-10-09 01:43:17,12.80,12.80,12.80,99.90,369387,80,20119,-79
2019-10-09 01:43:50,12.70,12.70,12.70,99.90,369379,80,20154,-79
2019-10-09 01:44:22,12.70,12.70,12.70,99.90,369421,80,20111,-78
2019-10-09 01:44:55,12.70,12.70,12.70,99.90,369393,80,20151,-79
2019-10-09 01:45:28,12.70,12.70,12.70,99.90,369344,80,20154,-79
2019-10-09 01:46:01,12.70,12.70,12.70,99.90,369391,80,20209,-79
2019-10-09 01:46:34,12.70,12.70,12.70,99.90,369388,80,20123,-78
2019-10-09 01:47:07,12.60,12.60,12.60,99.90,369411,80,20131,-77
2019-10-09 01:47:40,12.70,12.70,12.70,99.90,369366,80,20174,-78
2019-10-09 01:48:13,12.70,12.70,12.70,99.90,369388,80,20151,-78
2019-10-09 01:48:46,12.60,12.60,12.60,99.90,369374,80,20408,-79
2019-10-09 01:49:38,12.60,12.60,12.60,99.90,369350,80,20365,-79
2019-10-09 01:50:11,12.60,12.60,12.60,99.90,369387,80,20159,-79
2019-10-09 01:50:43,12.60,12.60,12.60,99.90,369367,80,20392,-78
2019-10-09 01:51:16,12.60,12.60,12.60,99.90,369353,80,20167,-79
2019-10-09 01:51:49,12.60,12.60,12.60,99.90,369372,80,20131,-79
2019-10-09 01:52:22,12.60,12.60,12.60,99.90,369412,80,20420,-79
2019-10-09 01:52:55,12.50,12.50,12.50,99.90,369383,80,20158,-79
2019-10-09 01:53:28,12.50,12.50,12.50,99.90,369359,80,20158,-78
2019-10-09 01:54:00,12.50,12.50,12.50,99.90,369382,80,20229,-78
2019-10-09 01:54:33,12.50,12.50,12.50,99.90,369409,80,20155,-79
2019-10-09 01:55:07,12.50,12.50,12.50,99.90,369378,80,20172,-79
2019-10-09 01:55:40,12.50,12.50,12.50,99.90,369367,80,20135,-79
2019-10-09 01:56:12,12.40,12.40,12.40,99.90,369397,80,20415,-79
2019-10-09 01:56:45,12.40,12.40,12.40,99.90,369363,80,20127,-79
2019-10-09 01:57:18,12.40,12.40,12.40,99.90,369475,80,20423,-78
2019-10-09 01:57:51,12.40,12.40,12.40,99.90,369356,80,20478,-79
2019-10-09 01:58:24,12.30,12.30,12.30,99.90,369380,80,20123,-79
2019-10-09 01:58:57,12.40,12.40,12.40,99.90,369347,80,20388,-78
2019-10-09 01:59:30,12.30,12.30,12.30,99.90,369398,80,20431,-79
2019-10-09 02:00:03,12.30,12.30,12.30,99.90,369354,80,20139,-78
2019-10-09 02:00:35,12.30,12.30,12.30,99.90,369340,80,20396,-79
2019-10-09 02:01:08,12.30,12.30,12.30,99.90,369340,80,20158,-79
2019-10-09 02:01:41,12.30,12.30,12.30,99.90,369384,80,20443,-79
2019-10-09 02:02:14,12.30,12.30,12.30,99.90,369356,80,20369,-79
2019-10-09 02:02:47,12.30,12.30,12.30,99.90,369278,80,20154,-79
2019-10-09 02:03:20,12.30,12.30,12.30,99.90,369415,80,20392,-79
2019-10-09 02:03:53,12.30,12.30,12.30,99.90,369346,80,20119,-79
2019-10-09 02:04:26,12.30,12.30,12.30,99.90,369396,80,20159,-79
2019-10-09 02:04:58,12.30,12.30,12.30,99.90,369360,80,20166,-79
2019-10-09 02:05:31,12.30,12.30,12.30,99.90,369246,80,20174,-79
2019-10-09 02:06:04,12.30,12.30,12.30,99.90,369345,80,20132,-79
2019-10-09 02:06:37,12.20,12.20,12.20,99.90,369392,80,20190,-79
2019-10-09 02:07:10,12.20,12.20,12.20,99.90,369379,80,20214,-79
2019-10-09 02:07:43,12.20,12.20,12.20,99.90,369376,80,20170,-79
2019-10-09 02:08:16,12.20,12.20,12.20,99.90,369367,80,20186,-79
2019-10-09 02:08:49,12.20,12.20,12.20,99.90,369356,80,20139,-79
2019-10-09 02:09:21,12.20,12.20,12.20,99.90,369342,80,20446,-79
2019-10-09 02:09:54,12.20,12.20,12.20,99.90,369330,80,20191,-79
2019-10-09 02:10:27,12.10,12.10,12.10,99.90,369380,80,20388,-79
2019-10-09 02:11:00,12.10,12.10,12.10,99.90,369338,80,20423,-79
2019-10-09 02:11:33,12.10,12.10,12.10,99.90,369354,80,20187,-79
2019-10-09 02:12:06,12.10,12.10,12.10,99.90,369359,80,20188,-79
2019-10-09 02:12:39,12.10,12.10,12.10,99.90,369349,80,20143,-79
2019-10-09 02:13:11,12.10,12.10,12.10,99.90,369404,80,20616,-79
2019-10-09 02:13:44,12.10,12.10,12.10,99.90,369353,80,20388,-79
2019-10-09 02:14:17,12.10,12.10,12.10,99.90,369365,80,20400,-79
2019-10-09 02:14:50,12.10,12.10,12.10,99.90,369348,80,20155,-78
2019-10-09 02:15:23,12.10,12.10,12.10,99.90,369350,80,20155,-79
2019-10-09 02:15:56,12.10,12.10,12.10,99.90,369338,80,20127,-79
2019-10-09 02:16:29,12.10,12.10,12.10,99.90,369353,80,20166,-80
2019-10-09 02:17:02,12.20,12.20,12.20,99.90,369370,80,20193,-79
2019-10-09 02:17:34,12.20,12.20,12.20,99.90,369378,80,20205,-79
2019-10-09 02:18:07,12.20,12.20,12.20,99.90,369351,80,20119,-80
2019-10-09 02:18:40,12.20,12.20,12.20,99.90,369331,80,20123,-80
2019-10-09 02:19:13,12.20,12.20,12.20,99.90,369367,80,20174,-80
2019-10-09 02:19:46,12.10,12.10,12.10,99.90,369376,80,20139,-79
2019-10-09 02:20:19,12.20,12.20,12.20,99.90,369508,80,20443,-79
2019-10-09 02:20:51,12.20,12.20,12.20,99.90,369449,80,20125,-78
2019-10-09 02:21:24,12.20,12.20,12.20,99.90,369473,80,20127,-79
2019-10-09 02:21:57,12.20,12.20,12.20,99.90,369360,80,20151,-80
2019-10-09 02:22:30,12.10,12.10,12.10,99.90,369349,80,20218,-80
2019-10-09 02:23:03,12.10,12.10,12.10,99.90,369327,80,20198,-79
2019-10-09 02:23:36,12.10,12.10,12.10,99.90,369401,80,20128,-80
2019-10-09 02:24:09,12.10,12.10,12.10,99.90,369369,80,20139,-79
2019-10-09 02:24:41,12.10,12.10,12.10,99.90,369328,80,20412,-79
2019-10-09 02:25:28,12.10,12.10,12.10,99.90,369383,80,20158,-79
2019-10-09 02:26:02,12.10,12.10,12.10,99.90,358919,82,20447,-80
2019-10-09 02:26:35,12.10,12.10,12.10,99.90,368662,80,20112,-80
2019-10-09 02:27:08,12.10,12.10,12.10,99.90,368610,80,20124,-80
2019-10-09 02:27:41,12.10,12.10,12.10,99.90,368724,80,20127,-80
2019-10-09 02:28:13,12.10,12.10,12.10,99.90,368717,80,20127,-80
2019-10-09 02:28:46,12.10,12.10,12.10,99.90,368612,80,20202,-80
2019-10-09 02:29:19,12.10,12.10,12.10,99.90,368717,80,20162,-79
2019-10-09 02:29:55,12.10,12.10,12.10,99.90,368677,80,20128,-80
2019-10-09 02:30:27,12.10,12.10,12.10,99.90,368723,80,20116,-80
2019-10-09 02:31:00,12.20,12.20,12.20,99.90,368614,80,20123,-80
2019-10-09 02:31:33,12.10,12.10,12.10,99.90,368666,80,20155,-79
2019-10-09 02:32:06,12.10,12.10,12.10,99.90,368707,80,20131,-80
2019-10-09 02:32:39,12.10,12.10,12.10,99.90,368650,80,20483,-80
2019-10-09 02:33:12,12.10,12.10,12.10,99.90,368664,80,20119,-80
2019-10-09 02:33:45,12.00,12.00,12.00,99.90,368668,80,20131,-80
2019-10-09 02:34:18,12.00,12.00,12.00,99.90,368718,80,20373,-80
2019-10-09 02:34:50,12.00,12.00,12.00,99.90,368582,80,20260,-80
2019-10-09 02:35:23,12.00,12.00,12.00,99.90,368682,80,20550,-80
2019-10-09 02:35:56,12.00,12.00,12.00,99.90,368659,80,20400,-80
2019-10-09 02:36:29,12.00,12.00,12.00,99.90,368722,80,20156,-80
2019-10-09 02:37:02,12.00,12.00,12.00,99.90,368692,80,20190,-79
2019-10-09 02:37:35,12.10,12.10,12.10,99.90,368642,80,20230,-79
2019-10-09 02:38:08,12.10,12.10,12.10,99.90,368695,80,20213,-80
2019-10-09 02:38:41,12.10,12.10,12.10,99.90,368678,80,20127,-80
2019-10-09 02:39:14,12.10,12.10,12.10,99.90,368679,80,20167,-80
2019-10-09 02:39:47,12.10,12.10,12.10,99.90,368658,80,20166,-80
2019-10-09 02:40:20,12.10,12.10,12.10,99.90,368699,80,20424,-80
2019-10-09 02:40:53,12.10,12.10,12.10,99.90,368676,80,20455,-80
2019-10-09 02:41:26,12.10,12.10,12.10,99.90,368659,80,20155,-80
2019-10-09 02:41:58,12.10,12.10,12.10,99.90,368677,80,20459,-80
2019-10-09 02:42:31,12.10,12.10,12.10,99.90,368654,80,20186,-80
2019-10-09 02:43:04,12.10,12.10,12.10,99.90,368679,80,20160,-80
2019-10-09 02:43:37,12.10,12.10,12.10,99.90,368657,80,20139,-80
2019-10-09 02:44:10,12.10,12.10,12.10,99.90,368676,80,20119,-80
2019-10-09 02:44:43,12.00,12.00,12.00,99.90,368674,80,20131,-80
2019-10-09 02:45:16,12.00,12.00,12.00,99.90,368719,80,20405,-80
2019-10-09 02:45:48,12.00,12.00,12.00,99.90,368636,80,20423,-80
2019-10-09 02:46:21,12.00,12.00,12.00,99.90,368672,80,20170,-80
2019-10-09 02:46:55,12.00,12.00,12.00,99.90,368671,80,20412,-80
2019-10-09 02:47:28,12.10,12.10,12.10,99.90,368673,80,20198,-80
2019-10-09 02:48:01,12.00,12.00,12.00,99.90,368688,80,20124,-79
2019-10-09 02:48:33,12.00,12.00,12.00,99.90,368705,80,20151,-80
2019-10-09 02:49:06,12.00,12.00,12.00,99.90,368676,80,20143,-80
2019-10-09 02:49:39,12.00,12.00,12.00,99.90,368687,80,20112,-80
2019-10-09 02:50:12,12.00,12.00,12.00,99.90,368660,80,20162,-79
2019-10-09 02:50:45,12.00,12.00,12.00,99.90,368697,80,20154,-79
2019-10-09 02:51:18,12.00,12.00,12.00,99.90,368688,80,20123,-80
2019-10-09 02:51:51,12.00,12.00,12.00,99.90,368439,80,20222,-81
2019-10-09 02:52:23,12.00,12.00,12.00,99.90,374365,79,20189,-80
2019-10-09 02:52:56,12.00,12.00,12.00,99.90,374327,79,20189,-80
2019-10-09 02:53:29,12.00,12.00,12.00,99.90,374327,79,20114,-80
2019-10-09 02:54:02,12.00,12.00,12.00,99.90,374300,79,20189,-80
2019-10-09 02:54:35,12.00,12.00,12.00,99.90,374356,79,20387,-80
2019-10-09 02:55:08,12.00,12.00,12.00,99.90,374316,79,20376,-80
2019-10-09 02:55:41,12.00,12.00,12.00,99.90,374308,79,20439,-80
2019-10-09 02:56:33,12.00,12.00,12.00,99.90,374315,78,20162,-80
2019-10-09 02:57:06,12.00,12.00,12.00,99.90,362656,81,20437,-80
2019-10-09 02:57:39,12.00,12.00,12.00,99.90,362591,82,20177,-80
2019-10-09 02:58:12,11.90,11.90,11.90,99.90,362569,82,20167,-80
2019-10-09 02:58:45,12.00,12.00,12.00,99.90,362522,82,20122,-80
2019-10-09 02:59:17,11.90,11.90,11.90,99.90,362592,82,20114,-80
2019-10-09 02:59:50,11.90,11.90,11.90,99.90,362559,82,20407,-80
2019-10-09 03:00:42,11.90,11.90,11.90,99.90,362574,82,20188,-80
2019-10-09 03:01:16,11.90,11.90,11.90,99.90,384387,77,20424,-80
2019-10-09 03:01:49,11.90,11.90,11.90,99.90,384339,77,20147,-79
2019-10-09 03:02:22,11.90,11.90,11.90,99.90,384344,77,20109,-80
2019-10-09 03:02:55,11.80,11.80,11.80,99.90,384290,77,20381,-80
2019-10-09 03:03:28,11.80,11.80,11.80,99.90,384318,77,20425,-79
2019-10-09 03:04:01,11.80,11.80,11.80,99.90,384285,77,20179,-80
2019-10-09 03:04:34,11.80,11.80,11.80,99.90,384347,77,20226,-80
2019-10-09 03:05:07,11.80,11.80,11.80,99.90,384347,77,20125,-80
2019-10-09 03:05:40,11.70,11.70,11.70,99.90,384364,77,20147,-79
2019-10-09 03:06:13,11.70,11.70,11.70,99.90,384378,77,20143,-80
2019-10-09 03:06:46,11.70,11.70,11.70,99.90,384326,77,20120,-80
2019-10-09 03:07:18,11.70,11.70,11.70,99.90,384343,77,20132,-80
2019-10-09 03:07:51,11.70,11.70,11.70,99.90,384300,77,20109,-80
2019-10-09 03:08:24,11.70,11.70,11.70,99.90,384305,77,20116,-80
2019-10-09 03:08:57,11.70,11.70,11.70,99.90,384331,77,20465,-80
2019-10-09 03:09:32,11.70,11.70,11.70,99.90,384336,77,20168,-80
2019-10-09 03:10:05,11.70,11.70,11.70,99.90,384379,77,20409,-80
2019-10-09 03:10:57,11.70,11.70,11.70,99.90,384309,77,20121,-80
2019-10-09 03:11:29,11.70,11.70,11.70,99.90,376263,79,20153,-80
2019-10-09 03:12:02,11.70,11.70,11.70,99.90,376241,79,20113,-80
2019-10-09 03:12:37,11.70,11.70,11.70,99.90,376196,78,20110,-81
2019-10-09 03:13:10,11.70,11.70,11.70,99.90,376194,79,20446,-80
2019-10-09 03:13:43,11.70,11.70,11.70,99.90,376205,79,20152,-80
2019-10-09 03:14:16,11.70,11.70,11.70,99.90,376209,79,20110,-80
2019-10-09 03:14:49,11.70,11.70,11.70,99.90,376188,79,20399,-80
2019-10-09 03:15:22,11.60,11.60,11.60,99.90,376236,79,20180,-80
2019-10-09 03:15:54,11.70,11.70,11.70,99.90,376204,79,20156,-80
2019-10-09 03:16:28,11.60,11.60,11.60,99.90,376257,79,20152,-80
2019-10-09 03:17:01,11.60,11.60,11.60,99.90,376190,79,20157,-80
2019-10-09 03:17:35,11.60,11.60,11.60,99.90,376229,79,20122,-81
2019-10-09 03:18:07,11.60,11.60,11.60,99.90,376201,79,20391,-80
2019-10-09 03:18:40,11.60,11.60,11.60,99.90,376268,79,20131,-80
2019-10-09 03:19:14,11.60,11.60,11.60,99.90,376181,78,20563,-80
2019-10-09 03:19:47,11.60,11.60,11.60,99.90,376223,79,20117,-80
2019-10-09 03:20:20,11.60,11.60,11.60,99.90,376295,79,20164,-80
2019-10-09 03:20:53,11.60,11.60,11.60,99.90,376233,79,20192,-80
2019-10-09 03:21:30,11.60,11.60,11.60,99.90,376228,79,20118,-80
2019-10-09 03:22:04,11.60,11.60,11.60,99.90,376236,79,20129,-80
2019-10-09 03:22:50,11.60,11.60,11.60,99.90,376295,79,20125,-80
2019-10-09 03:23:43,11.60,11.60,11.60,99.90,376207,79,20125,-80
2019-10-09 03:24:17,11.60,11.60,11.60,99.90,375374,78,20160,-81
2019-10-09 03:24:51,11.60,11.60,11.60,99.90,375870,77,20208,-80
2019-10-09 03:25:37,11.60,11.60,11.60,99.90,376189,79,20114,-80
2019-10-09 03:26:11,11.60,11.60,11.60,99.90,376190,79,20204,-80
2019-10-09 03:26:52,11.60,11.60,11.60,99.90,375712,79,20164,-80
2019-10-09 03:27:26,11.60,11.60,11.60,99.90,376243,77,20548,-80
2019-10-09 03:28:00,11.60,11.60,11.60,99.90,375273,77,20141,-80
2019-10-09 03:28:37,11.60,11.60,11.60,99.90,369945,80,20171,-80
2019-10-09 03:29:14,11.60,11.60,11.60,99.90,365306,80,20149,-80
2019-10-09 03:29:54,11.60,11.60,11.60,99.90,368523,78,20478,-79
2019-10-09 03:30:45,11.60,11.60,11.60,99.90,376242,79,20153,-80
2019-10-09 03:31:20,11.60,11.60,11.60,99.90,376254,79,20115,-79
2019-10-09 03:31:52,11.60,11.60,11.60,99.90,376232,79,20406,-79
2019-10-09 03:32:39,11.60,11.60,11.60,99.90,376213,79,20126,-78
2019-10-09 03:33:13,11.60,11.60,11.60,99.90,374236,79,20169,-79
2019-10-09 03:33:46,11.60,11.60,11.60,99.90,376204,79,20763,-79
2019-10-09 03:34:19,11.60,11.60,11.60,99.90,376223,79,20169,-79
2019-10-09 03:34:52,11.60,11.60,11.60,99.90,376225,79,20418,-79
2019-10-09 03:35:25,11.60,11.60,11.60,99.90,376277,79,20153,-79
2019-10-09 03:35:59,11.60,11.60,11.60,99.90,376228,79,20121,-79
2019-10-09 03:36:33,11.60,11.60,11.60,99.90,376073,79,20117,-80
2019-10-09 03:37:08,11.60,11.60,11.60,99.90,376235,79,20106,-80
2019-10-09 03:37:42,11.60,11.60,11.60,99.90,378157,78,20606,-80
2019-10-09 03:38:32,11.60,11.60,11.60,99.90,370079,80,20140,-80
2019-10-09 03:39:08,11.60,11.60,11.60,99.90,370042,80,20171,-80
2019-10-09 03:39:45,11.50,11.50,11.50,99.90,374630,77,20405,-80
2019-10-09 03:40:35,11.60,11.60,11.60,99.90,376865,78,20157,-79
2019-10-09 03:41:26,11.50,11.50,11.50,99.90,376203,79,20177,-79
2019-10-09 03:42:01,11.50,11.50,11.50,99.90,376205,79,20176,-79
2019-10-09 03:42:34,11.50,11.50,11.50,99.90,375680,79,20153,-79
2019-10-09 03:43:07,11.50,11.50,11.50,99.90,376252,79,20156,-80
2019-10-09 03:43:40,11.50,11.50,11.50,99.90,376251,79,20200,-79
2019-10-09 03:44:12,11.50,11.50,11.50,99.90,376176,78,20160,-79
2019-10-09 03:44:45,11.40,11.40,11.40,99.90,376274,79,20149,-80
2019-10-09 03:45:18,11.50,11.50,11.50,99.90,376198,79,20126,-79
2019-10-09 03:45:51,11.40,11.40,11.40,99.90,376211,79,20133,-79
2019-10-09 03:46:24,11.40,11.40,11.40,99.90,376211,79,20402,-80
2019-10-09 03:46:57,11.40,11.40,11.40,99.90,376201,79,20156,-79
2019-10-09 03:47:30,11.40,11.40,11.40,99.90,376258,79,20399,-79
2019-10-09 03:48:03,11.40,11.40,11.40,99.90,376194,79,20421,-79
2019-10-09 03:48:36,11.40,11.40,11.40,99.90,376265,79,20192,-79
2019-10-09 03:49:09,11.50,11.50,11.50,99.90,376245,79,20152,-79
2019-10-09 03:49:42,11.50,11.50,11.50,99.90,376276,79,20192,-79
2019-10-09 03:50:15,11.50,11.50,11.50,99.90,376185,79,20149,-79
2019-10-09 03:50:47,11.50,11.50,11.50,99.90,376239,79,20172,-79
2019-10-09 03:51:21,11.50,11.50,11.50,99.90,376204,79,20109,-79
2019-10-09 03:51:54,11.50,11.50,11.50,99.90,376211,79,20126,-79
2019-10-09 03:52:27,11.50,11.50,11.50,99.90,376248,78,20172,-79
2019-10-09 03:53:19,11.50,11.50,11.50,99.90,376219,79,20199,-79
2019-10-09 03:53:52,11.50,11.50,11.50,99.90,381045,77,20146,-79
2019-10-09 03:54:24,11.50,11.50,11.50,99.90,381014,78,20124,-79
2019-10-09 03:54:57,11.50,11.50,11.50,99.90,381008,78,20123,-80
2019-10-09 03:55:31,11.50,11.50,11.50,99.90,381028,78,20151,-79
2019-10-09 03:56:23,11.50,11.50,11.50,99.90,381023,78,20466,-80
2019-10-09 03:57:09,11.50,11.50,11.50,99.90,374761,79,20433,-78
2019-10-09 03:57:43,11.50,11.50,11.50,99.90,382544,78,20142,-79
2019-10-09 03:58:16,11.60,11.60,11.60,99.90,382556,78,20174,-79
2019-10-09 03:58:49,11.60,11.60,11.60,99.90,382536,78,20138,-79
2019-10-09 03:59:22,11.50,11.50,11.50,99.90,382549,77,20142,-79
2019-10-09 03:59:54,11.50,11.50,11.50,99.90,382530,78,20138,-79
2019-10-09 04:00:27,11.50,11.50,11.50,99.90,382512,77,20150,-79
2019-10-09 04:01:00,11.60,11.60,11.60,99.90,382552,77,20225,-79
2019-10-09 04:01:33,11.60,11.60,11.60,99.90,382542,78,20193,-79
2019-10-09 04:02:06,11.60,11.60,11.60,99.90,382525,78,20185,-79
2019-10-09 04:02:39,11.60,11.60,11.60,99.90,382547,78,20138,-79
2019-10-09 04:03:12,11.60,11.60,11.60,99.90,382526,78,20181,-80
2019-10-09 04:03:45,11.60,11.60,11.60,99.90,382571,78,20154,-79
2019-10-09 04:04:17,11.60,11.60,11.60,99.90,382577,78,20195,-79
2019-10-09 04:04:50,11.50,11.50,11.50,99.90,382506,77,20224,-79
2019-10-09 04:05:23,11.50,11.50,11.50,99.90,382583,78,20138,-79
2019-10-09 04:05:56,11.50,11.50,11.50,99.90,382530,78,20181,-79
2019-10-09 04:06:29,11.50,11.50,11.50,99.90,376444,78,20182,-79
2019-10-09 04:07:02,11.50,11.50,11.50,99.90,376063,79,20115,-79
2019-10-09 04:07:35,11.50,11.50,11.50,99.90,376030,79,20123,-79
2019-10-09 04:08:08,11.60,11.60,11.60,99.90,377136,78,20115,-79
2019-10-09 04:08:40,11.50,11.50,11.50,99.90,382563,78,20450,-79
2019-10-09 04:09:13,11.60,11.60,11.60,99.90,382486,78,20434,-79
2019-10-09 04:09:46,11.50,11.50,11.50,99.90,382549,77,20130,-79
2019-10-09 04:10:19,11.50,11.50,11.50,99.90,382577,78,20150,-79
2019-10-09 04:10:52,11.50,11.50,11.50,99.90,382486,77,20209,-79
2019-10-09 04:11:25,11.50,11.50,11.50,99.90,382542,78,20181,-79
2019-10-09 04:11:58,11.50,11.50,11.50,99.90,382550,78,20216,-79
2019-10-09 04:12:31,11.50,11.50,11.50,99.90,382547,78,20138,-79
2019-10-09 04:13:03,11.50,11.50,11.50,99.90,382514,77,20469,-79
2019-10-09 04:13:36,11.50,11.50,11.50,99.90,382531,78,20193,-79
2019-10-09 04:14:09,11.50,11.50,11.50,99.90,382551,78,20158,-79
2019-10-09 04:14:42,11.50,11.50,11.50,99.90,382544,78,20411,-79
2019-10-09 04:15:15,11.50,11.50,11.50,99.90,382541,78,20423,-79
2019-10-09 04:15:49,11.50,11.50,11.50,99.90,382482,78,20431,-79
2019-10-09 04:16:23,11.50,11.50,11.50,99.90,382545,78,20181,-79
2019-10-09 04:16:56,11.50,11.50,11.50,99.90,382514,78,20461,-79
2019-10-09 04:17:28,11.50,11.50,11.50,99.90,382537,78,20407,-79
2019-10-09 04:18:21,11.50,11.50,11.50,99.90,382548,78,20205,-80
2019-10-09 04:18:54,11.50,11.50,11.50,99.90,385592,77,20472,-79
2019-10-09 04:19:30,11.50,11.50,11.50,99.90,385570,77,20111,-80
2019-10-09 04:20:04,11.50,11.50,11.50,99.90,385538,77,20127,-79
2019-10-09 04:20:39,11.40,11.40,11.40,99.90,385577,77,20190,-79
2019-10-09 04:21:12,11.40,11.40,11.40,99.90,385568,77,20110,-79
2019-10-09 04:21:45,11.40,11.40,11.40,99.90,385545,77,20122,-79
2019-10-09 04:22:18,11.40,11.40,11.40,99.90,385562,77,20119,-79
2019-10-09 04:22:51,11.40,11.40,11.40,99.90,385554,77,20145,-79
2019-10-09 04:23:24,11.40,11.40,11.40,99.90,385554,77,20388,-79
2019-10-09 04:23:57,11.40,11.40,11.40,99.90,385616,77,20127,-79
2019-10-09 04:24:30,11.40,11.40,11.40,99.90,385564,77,20486,-79
2019-10-09 04:25:03,11.40,11.40,11.40,99.90,385560,77,20446,-79
2019-10-09 04:25:36,11.40,11.40,11.40,99.90,385527,77,20149,-79
2019-10-09 04:26:10,11.40,11.40,11.40,99.90,385611,77,20119,-79
2019-10-09 04:26:43,11.40,11.40,11.40,99.90,385562,77,20102,-79
2019-10-09 04:27:16,11.40,11.40,11.40,99.90,385553,77,20490,-79
2019-10-09 04:27:49,11.40,11.40,11.40,99.90,385556,77,20123,-79
2019-10-09 04:28:23,11.40,11.40,11.40,99.90,385586,77,20588,-79
2019-10-09 04:28:56,11.40,11.40,11.40,99.90,385589,77,20145,-79
2019-10-09 04:29:28,11.40,11.40,11.40,99.90,385594,77,20115,-79
2019-10-09 04:30:01,11.30,11.30,11.30,99.90,385589,77,20153,-79
2019-10-09 04:30:34,11.30,11.30,11.30,99.90,385570,77,20102,-80
2019-10-09 04:31:07,11.30,11.30,11.30,99.90,385561,77,20166,-79
2019-10-09 04:31:40,11.40,11.40,11.40,99.90,385519,77,20396,-80
2019-10-09 04:32:13,11.30,11.30,11.30,99.90,385570,77,20161,-79
2019-10-09 04:32:46,11.40,11.40,11.40,99.90,385588,77,20127,-79
2019-10-09 04:33:19,11.30,11.30,11.30,99.90,385569,77,20158,-79
2019-10-09 04:33:51,11.40,11.40,11.40,99.90,385498,77,20130,-79
2019-10-09 04:34:24,11.40,11.40,11.40,99.90,385647,77,20395,-79
2019-10-09 04:34:57,11.40,11.40,11.40,99.90,385559,77,20418,-80
2019-10-09 04:35:30,11.40,11.40,11.40,99.90,385550,77,20229,-79
2019-10-09 04:36:03,11.30,11.30,11.30,99.90,385534,77,20115,-80
2019-10-09 04:36:36,11.40,11.40,11.40,99.90,385551,77,20107,-79
2019-10-09 04:37:09,11.30,11.30,11.30,99.90,385526,77,20123,-80
2019-10-09 04:37:42,11.40,11.40,11.40,99.90,385543,77,20107,-79
2019-10-09 04:38:15,11.30,11.30,11.30,99.90,385554,77,20470,-79
2019-10-09 04:38:48,11.30,11.30,11.30,99.90,385565,77,20403,-79
2019-10-09 04:39:21,11.30,11.30,11.30,99.90,385628,77,20107,-80
2019-10-09 04:39:54,11.30,11.30,11.30,99.90,385635,77,20257,-80
2019-10-09 04:40:26,11.30,11.30,11.30,99.90,385593,77,20165,-79
2019-10-09 04:41:00,11.30,11.30,11.30,99.90,385547,77,20131,-79
2019-10-09 04:41:33,11.30,11.30,11.30,99.90,385657,77,20348,-78
2019-10-09 04:42:05,11.30,11.30,11.30,99.90,385529,77,20368,-79
2019-10-09 04:42:38,11.30,11.30,11.30,99.90,385580,77,20161,-80
2019-10-09 04:43:11,11.30,11.30,11.30,99.90,385600,77,20486,-79
2019-10-09 04:43:46,11.30,11.30,11.30,99.90,385607,77,20142,-79
2019-10-09 04:44:18,11.30,11.30,11.30,99.90,385575,77,20114,-80
2019-10-09 04:44:51,11.30,11.30,11.30,99.90,385540,77,20147,-80
2019-10-09 04:45:24,11.30,11.30,11.30,99.90,385600,77,20201,-80
2019-10-09 04:45:57,11.20,11.20,11.20,99.90,385573,77,20102,-79
2019-10-09 04:46:30,11.20,11.20,11.20,99.90,385535,77,20115,-79
2019-10-09 04:47:03,11.20,11.20,11.20,99.90,385546,77,20161,-80
2019-10-09 04:47:36,11.30,11.30,11.30,99.90,385556,77,20196,-79
2019-10-09 04:48:09,11.30,11.30,11.30,99.90,385562,77,20119,-80
2019-10-09 04:48:42,11.30,11.30,11.30,99.90,385545,77,20119,-79
2019-10-09 04:49:14,11.30,11.30,11.30,99.90,385610,77,20149,-80
2019-10-09 04:49:47,11.20,11.20,11.20,99.90,385569,77,20146,-79
2019-10-09 04:50:20,11.30,11.30,11.30,99.90,385577,77,20106,-79
2019-10-09 04:50:53,11.30,11.30,11.30,99.90,385584,77,20459,-80
2019-10-09 04:51:26,11.30,11.30,11.30,99.90,385581,77,20119,-79
2019-10-09 04:51:59,11.30,11.30,11.30,99.90,385532,77,20201,-80
2019-10-09 04:52:32,11.30,11.30,11.30,99.90,385596,77,20189,-79
2019-10-09 04:53:05,11.30,11.30,11.30,99.90,385584,77,20166,-80
2019-10-09 04:53:37,11.30,11.30,11.30,99.90,385626,77,20428,-80
2019-10-09 04:54:10,11.30,11.30,11.30,99.90,385580,77,20123,-80
2019-10-09 04:54:43,11.30,11.30,11.30,99.90,385599,77,20161,-80
2019-10-09 04:55:34,11.30,11.30,11.30,99.90,385562,77,20411,-80
2019-10-09 04:56:07,11.30,11.30,11.30,99.90,385567,77,20166,-80
2019-10-09 04:56:40,11.30,11.30,11.30,99.90,385609,77,20174,-81
2019-10-09 04:57:13,11.30,11.30,11.30,99.90,385543,77,20146,-81
2019-10-09 04:57:45,11.20,11.20,11.20,99.90,385608,77,20439,-81
2019-10-09 04:58:19,11.30,11.30,11.30,99.90,385636,77,20127,-81
2019-10-09 04:58:52,11.20,11.20,11.20,99.90,385539,77,20344,-81
2019-10-09 04:59:25,11.20,11.20,11.20,99.90,385592,77,20146,-81
2019-10-09 04:59:58,11.20,11.20,11.20,99.90,385583,77,20150,-80
2019-10-09 05:00:31,11.20,11.20,11.20,99.90,385578,77,20161,-81
2019-10-09 05:01:08,11.20,11.20,11.20,99.90,385549,77,20123,-82
2019-10-09 05:01:38,11.20,11.20,11.20,99.90,384182,74,20119,-81
2019-10-09 05:02:11,11.20,11.20,11.20,99.90,385570,77,20122,-81
2019-10-09 05:02:44,11.20,11.20,11.20,99.90,385592,77,20106,-81
2019-10-09 05:03:36,11.20,11.20,11.20,99.90,385521,77,20186,-80
2019-10-09 05:04:09,11.20,11.20,11.20,99.90,376567,79,20192,-81
2019-10-09 05:04:42,11.20,11.20,11.20,99.90,376536,79,20123,-81
2019-10-09 05:05:19,11.20,11.20,11.20,99.90,376574,79,20126,-81
2019-10-09 05:05:49,11.20,11.20,11.20,99.90,374925,77,20450,-82
2019-10-09 05:06:22,11.20,11.20,11.20,99.90,376597,79,20407,-81
2019-10-09 05:06:55,11.30,11.30,11.30,99.90,376579,79,20122,-81
2019-10-09 05:07:28,11.30,11.30,11.30,99.90,376579,79,20240,-81
2019-10-09 05:08:01,11.30,11.30,11.30,99.90,376557,79,20157,-81
2019-10-09 05:08:34,11.30,11.30,11.30,99.90,376551,79,20149,-81
2019-10-09 05:09:07,11.30,11.30,11.30,99.90,376610,79,20133,-81
2019-10-09 05:09:40,11.20,11.20,11.20,99.90,376581,79,20453,-81
2019-10-09 05:10:13,11.20,11.20,11.20,99.90,376563,79,20125,-81
2019-10-09 05:10:46,11.20,11.20,11.20,99.90,376547,79,20117,-81
2019-10-09 05:11:19,11.20,11.20,11.20,99.90,376570,79,20204,-81
2019-10-09 05:11:52,11.20,11.20,11.20,99.90,376571,79,20117,-81
2019-10-09 05:12:24,11.20,11.20,11.20,99.90,376608,79,20118,-81
2019-10-09 05:12:57,11.20,11.20,11.20,99.90,376578,79,20204,-81
2019-10-09 05:13:30,11.20,11.20,11.20,99.90,376567,79,20154,-81
2019-10-09 05:14:03,11.20,11.20,11.20,99.90,376578,79,20148,-81
2019-10-09 05:14:36,11.20,11.20,11.20,99.90,376655,79,20126,-81
2019-10-09 05:15:09,11.20,11.20,11.20,99.90,376599,79,20509,-80
2019-10-09 05:15:42,11.20,11.20,11.20,99.90,376524,79,20148,-81
2019-10-09 05:16:15,11.20,11.20,11.20,99.90,376572,79,20166,-81
2019-10-09 05:16:47,11.20,11.20,11.20,99.90,376539,79,20122,-81
2019-10-09 05:17:20,11.20,11.20,11.20,99.90,376598,79,20114,-80
2019-10-09 05:17:53,11.20,11.20,11.20,99.90,376535,79,20200,-81
2019-10-09 05:18:27,11.20,11.20,11.20,99.90,376597,79,20141,-80
2019-10-09 05:19:00,11.20,11.20,11.20,99.90,375914,77,20156,-81
2019-10-09 05:19:33,11.20,11.20,11.20,99.90,376584,79,20110,-81
2019-10-09 05:20:06,11.20,11.20,11.20,99.90,376571,79,20117,-80
2019-10-09 05:20:39,11.20,11.20,11.20,99.90,376583,79,20149,-81
2019-10-09 05:21:12,11.20,11.20,11.20,99.90,376591,79,20126,-80
2019-10-09 05:21:45,11.20,11.20,11.20,99.90,376573,79,20360,-81
2019-10-09 05:22:18,11.20,11.20,11.20,99.90,376572,79,20204,-81
2019-10-09 05:22:50,11.20,11.20,11.20,99.90,376554,79,20156,-81
2019-10-09 05:23:23,11.20,11.20,11.20,99.90,376583,79,20203,-82
2019-10-09 05:23:56,11.20,11.20,11.20,99.90,376545,79,20109,-81
2019-10-09 05:24:29,11.10,11.10,11.10,99.90,376593,79,20122,-81
2019-10-09 05:25:02,11.20,11.20,11.20,99.90,376545,79,20110,-80
2019-10-09 05:25:35,11.20,11.20,11.20,99.90,376604,79,20117,-81
2019-10-09 05:26:08,11.20,11.20,11.20,99.90,376529,79,20129,-81
2019-10-09 05:26:41,11.20,11.20,11.20,99.90,376792,79,20105,-81
2019-10-09 05:27:14,11.20,11.20,11.20,99.90,370462,79,20186,-81
2019-10-09 05:27:47,11.10,11.10,11.10,99.90,370383,80,20195,-81
2019-10-09 05:28:20,11.10,11.10,11.10,99.90,376497,79,20226,-81
2019-10-09 05:28:53,11.10,11.10,11.10,99.90,377532,77,20421,-79
2019-10-09 05:29:25,11.10,11.10,11.10,99.90,382856,77,20190,-80
2019-10-09 05:29:59,11.10,11.10,11.10,99.90,381815,77,20226,-81
2019-10-09 05:30:32,11.10,11.10,11.10,99.90,376536,79,20371,-80
2019-10-09 05:31:05,11.10,11.10,11.10,99.90,376581,79,20164,-81
2019-10-09 05:31:38,11.10,11.10,11.10,99.90,376544,79,20121,-81
2019-10-09 05:32:11,11.10,11.10,11.10,99.90,376500,79,20449,-81
2019-10-09 05:32:44,11.10,11.10,11.10,99.90,376645,79,20160,-80
2019-10-09 05:33:17,11.10,11.10,11.10,99.90,376587,79,20228,-81
2019-10-09 05:33:50,11.00,11.00,11.00,99.90,376593,79,20152,-82
2019-10-09 05:34:23,11.10,11.10,11.10,99.90,376540,79,20222,-80
2019-10-09 05:34:56,11.10,11.10,11.10,99.90,376576,79,20152,-81
2019-10-09 05:35:30,11.10,11.10,11.10,99.90,376591,79,20413,-81
2019-10-09 05:36:04,11.10,11.10,11.10,99.90,376567,79,20250,-81
2019-10-09 05:36:37,11.10,11.10,11.10,99.90,376572,79,20117,-81
2019-10-09 05:37:11,11.10,11.10,11.10,99.90,376601,79,20196,-81
2019-10-09 05:37:45,11.10,11.10,11.10,99.90,376582,79,20129,-82
2019-10-09 05:38:19,11.10,11.10,11.10,99.90,376420,77,20510,-81
2019-10-09 05:38:53,11.10,11.10,11.10,99.90,376542,79,20129,-81
2019-10-09 05:39:26,11.10,11.10,11.10,99.90,376621,79,20148,-81
2019-10-09 05:40:01,11.10,11.10,11.10,99.90,376584,79,20160,-81
2019-10-09 05:40:34,11.10,11.10,11.10,99.90,376514,78,20105,-81
2019-10-09 05:41:07,11.10,11.10,11.10,99.90,376579,79,20157,-81
2019-10-09 05:41:40,11.10,11.10,11.10,99.90,376596,79,20405,-82
2019-10-09 05:42:14,11.10,11.10,11.10,99.90,376574,79,20386,-81
2019-10-09 05:42:47,11.10,11.10,11.10,99.90,376626,79,20118,-81
2019-10-09 05:43:19,11.10,11.10,11.10,99.90,376615,79,20113,-80
2019-10-09 05:43:52,11.10,11.10,11.10,99.90,376621,79,20374,-81
2019-10-09 05:44:26,11.10,11.10,11.10,99.90,376607,79,20122,-81
2019-10-09 05:44:59,11.10,11.10,11.10,99.90,376534,79,20157,-81
2019-10-09 05:45:31,11.10,11.10,11.10,99.90,376587,79,20191,-81
2019-10-09 05:46:04,11.10,11.10,11.10,99.90,376593,79,20152,-82
2019-10-09 05:46:38,11.10,11.10,11.10,99.90,376588,79,20122,-81
2019-10-09 05:47:11,11.10,11.10,11.10,99.90,376625,79,20129,-81
2019-10-09 05:47:43,11.10,11.10,11.10,99.90,370594,79,20416,-81
2019-10-09 05:48:17,11.10,11.10,11.10,99.90,369951,80,20160,-81
2019-10-09 05:48:50,11.10,11.10,11.10,99.90,370337,80,20127,-81
2019-10-09 05:49:24,11.10,11.10,11.10,99.90,371418,79,20911,-81
2019-10-09 05:49:56,11.10,11.10,11.10,99.90,370326,80,20411,-81
2019-10-09 05:50:30,11.20,11.20,11.20,99.90,369822,80,20123,-82
2019-10-09 05:51:03,11.10,11.10,11.10,99.90,370711,79,20164,-80
2019-10-09 05:51:55,11.10,11.10,11.10,99.90,371411,79,20452,-81
2019-10-09 05:52:28,11.10,11.10,11.10,99.90,385608,77,20150,-81
2019-10-09 05:53:20,11.10,11.10,11.10,99.90,383219,76,20154,-80
2019-10-09 05:53:52,11.10,11.10,11.10,99.90,370034,80,20152,-81
2019-10-09 05:54:33,11.10,11.10,11.10,99.90,365571,80,20145,-81
2019-10-09 05:55:06,11.10,11.10,11.10,99.90,367980,79,20396,-81
2019-10-09 05:55:38,11.10,11.10,11.10,99.90,368965,80,20159,-81
2019-10-09 05:56:11,11.10,11.10,11.10,99.90,367928,80,20132,-81
2019-10-09 05:56:44,11.10,11.10,11.10,99.90,370103,80,20444,-81
2019-10-09 05:57:17,11.10,11.10,11.10,99.90,370147,80,20111,-81
2019-10-09 05:57:50,11.10,11.10,11.10,99.90,370167,80,20206,-81
2019-10-09 05:58:24,11.10,11.10,11.10,99.90,370196,80,20127,-80
2019-10-09 05:58:56,11.10,11.10,11.10,99.90,370167,80,20124,-80
2019-10-09 05:59:29,11.10,11.10,11.10,99.90,370006,80,20135,-81
2019-10-09 06:00:02,11.10,11.10,11.10,99.90,364677,80,20128,-81
2019-10-09 06:00:35,11.10,11.10,11.10,99.90,366028,80,20131,-80
2019-10-09 06:01:08,11.10,11.10,11.10,99.90,366296,80,20218,-81
2019-10-09 06:01:41,11.10,11.10,11.10,99.90,368900,79,20128,-81
2019-10-09 06:02:14,11.00,11.00,11.00,99.90,369985,80,20131,-82
2019-10-09 06:02:47,11.10,11.10,11.10,99.90,370173,80,20155,-82
2019-10-09 06:03:20,11.10,11.10,11.10,99.90,370124,80,20455,-81
2019-10-09 06:03:53,11.10,11.10,11.10,99.90,370155,80,20139,-81
2019-10-09 06:04:26,11.10,11.10,11.10,99.90,370117,80,20123,-81
2019-10-09 06:04:59,11.10,11.10,11.10,99.90,370133,80,20392,-81
2019-10-09 06:05:32,11.10,11.10,11.10,99.90,370132,80,20173,-81
2019-10-09 06:06:05,11.10,11.10,11.10,99.90,370175,80,20458,-80
2019-10-09 06:06:57,11.00,11.00,11.00,99.90,370153,80,20158,-80
2019-10-09 06:07:30,11.00,11.00,11.00,99.90,368407,81,20117,-80
2019-10-09 06:08:03,11.00,11.00,11.00,99.90,368370,79,20108,-80
2019-10-09 06:08:36,11.00,11.00,11.00,99.90,370034,80,20147,-80
2019-10-09 06:09:08,11.00,11.00,11.00,99.90,370158,80,20517,-80
2019-10-09 06:09:41,11.00,11.00,11.00,99.90,370036,80,20483,-80
2019-10-09 06:10:14,11.00,11.00,11.00,99.90,370161,80,20183,-80
2019-10-09 06:10:47,11.00,11.00,11.00,99.90,370109,80,20170,-79
2019-10-09 06:11:20,11.00,11.00,11.00,99.90,370126,80,20151,-80
2019-10-09 06:11:53,11.00,11.00,11.00,99.90,370100,80,20228,-79
2019-10-09 06:12:26,11.00,11.00,11.00,99.90,370161,80,20241,-80
2019-10-09 06:12:59,11.00,11.00,11.00,99.90,370075,79,20113,-80
2019-10-09 06:13:32,11.10,11.10,11.10,99.90,369960,80,20417,-80
2019-10-09 06:14:05,11.00,11.00,11.00,99.90,369977,79,20206,-80
2019-10-09 06:14:38,11.00,11.00,11.00,99.90,370738,79,20164,-80
2019-10-09 06:15:15,11.00,11.00,11.00,99.90,370425,80,20198,-80
2019-10-09 06:15:49,11.00,11.00,11.00,99.90,350317,84,20455,-80
2019-10-09 06:16:22,11.00,11.00,11.00,99.90,367180,79,20186,-80
2019-10-09 06:16:55,11.00,11.00,11.00,99.90,370166,80,20185,-80
2019-10-09 06:17:27,11.00,11.00,11.00,99.90,370165,80,20409,-80
2019-10-09 06:18:00,11.00,11.00,11.00,99.90,370091,80,20456,-80
2019-10-09 06:18:33,11.10,11.10,11.10,99.90,370196,80,20151,-79
2019-10-09 06:19:06,11.10,11.10,11.10,99.90,370128,80,20186,-79
2019-10-09 06:19:39,11.00,11.00,11.00,99.90,370155,80,20135,-79
2019-10-09 06:20:12,11.00,11.00,11.00,99.90,370109,80,20146,-80
2019-10-09 06:20:45,11.00,11.00,11.00,99.90,370128,80,20155,-79
2019-10-09 06:21:18,11.00,11.00,11.00,99.90,370129,80,20190,-79
2019-10-09 06:21:51,11.00,11.00,11.00,99.90,370145,80,20408,-80
2019-10-09 06:22:24,11.00,11.00,11.00,99.90,370104,79,20518,-80
2019-10-09 06:22:57,11.00,11.00,11.00,99.90,370162,80,20225,-80
2019-10-09 06:23:30,11.00,11.00,11.00,99.90,370137,80,20424,-80
2019-10-09 06:24:03,11.00,11.00,11.00,99.90,370111,80,20194,-80
2019-10-09 06:24:36,11.00,11.00,11.00,99.90,370132,80,20194,-80
2019-10-09 06:25:09,11.10,11.10,11.10,99.90,370069,80,20156,-80
2019-10-09 06:26:00,11.00,11.00,11.00,99.90,370125,80,20206,-80
2019-10-09 06:26:33,11.10,11.10,11.10,99.90,385559,77,20209,-80
2019-10-09 06:27:06,11.00,11.00,11.00,99.90,385517,77,20123,-79
2019-10-09 06:27:39,11.00,11.00,11.00,99.90,385563,77,20115,-80
2019-10-09 06:28:12,11.10,11.10,11.10,99.90,385519,77,20430,-79
2019-10-09 06:28:45,11.00,11.00,11.00,99.90,385629,77,20360,-80
2019-10-09 06:29:18,11.10,11.10,11.10,99.90,385545,77,20181,-80
2019-10-09 06:29:51,11.00,11.00,11.00,99.90,385577,77,20127,-80
2019-10-09 06:30:24,11.10,11.10,11.10,99.90,385484,77,20119,-79
2019-10-09 06:30:57,11.00,11.00,11.00,99.90,385556,77,20436,-80
2019-10-09 06:31:30,11.00,11.00,11.00,99.90,385573,77,20115,-80
2019-10-09 06:32:03,11.10,11.10,11.10,99.90,385561,77,20150,-80
2019-10-09 06:32:36,11.10,11.10,11.10,99.90,385519,77,20131,-80
2019-10-09 06:33:09,11.10,11.10,11.10,99.90,385527,77,20102,-80
2019-10-09 06:33:56,11.10,11.10,11.10,99.90,385587,77,20205,-80
2019-10-09 06:34:28,11.10,11.10,11.10,99.90,385577,77,20118,-81
2019-10-09 06:35:01,11.10,11.10,11.10,99.90,385568,77,20150,-80
2019-10-09 06:35:45,11.10,11.10,11.10,99.90,385578,77,20153,-81
2019-10-09 06:36:18,11.10,11.10,11.10,99.90,385519,77,20396,-80
2019-10-09 06:37:09,11.10,11.10,11.10,99.90,385524,77,20150,-79
2019-10-09 06:37:42,11.20,11.20,11.20,99.90,385575,77,20170,-80
2019-10-09 06:38:17,11.20,11.20,11.20,99.90,385561,77,20115,-80
2019-10-09 06:39:09,11.20,11.20,11.20,99.90,385520,77,20103,-81
2019-10-09 06:39:43,11.20,11.20,11.20,99.90,383073,77,20118,-80
2019-10-09 06:40:16,11.10,11.10,11.10,99.90,383086,77,20157,-80
2019-10-09 06:40:49,11.10,11.10,11.10,99.90,383023,77,20119,-80
2019-10-09 06:41:22,11.10,11.10,11.10,99.90,383490,77,20135,-81
2019-10-09 06:41:55,11.20,11.20,11.20,99.90,385539,77,20099,-80
2019-10-09 06:42:28,11.10,11.10,11.10,99.90,385537,77,20114,-80
2019-10-09 06:43:01,11.10,11.10,11.10,99.90,385484,77,20432,-80
2019-10-09 06:43:34,11.10,11.10,11.10,99.90,385544,77,20232,-80
2019-10-09 06:44:07,11.10,11.10,11.10,99.90,383057,77,20194,-81
2019-10-09 06:44:39,11.10,11.10,11.10,99.90,383081,77,20223,-81
2019-10-09 06:45:30,11.10,11.10,11.10,99.90,383039,77,20154,-80
2019-10-09 06:46:03,11.10,11.10,11.10,99.90,384901,77,20119,-80
2019-10-09 06:46:36,11.10,11.10,11.10,99.90,385561,77,20130,-80
2019-10-09 06:47:09,11.10,11.10,11.10,99.90,385506,77,20376,-80
2019-10-09 06:47:42,11.10,11.10,11.10,99.90,385563,77,20107,-80
2019-10-09 06:48:15,11.10,11.10,11.10,99.90,385493,77,20664,-81
2019-10-09 06:48:48,11.10,11.10,11.10,99.90,385574,77,20149,-80
2019-10-09 06:49:20,11.10,11.10,11.10,99.90,385490,77,20394,-81
2019-10-09 06:49:54,11.10,11.10,11.10,99.90,385551,77,20144,-80
2019-10-09 06:50:26,11.10,11.10,11.10,99.90,385579,77,20128,-80
2019-10-09 06:50:59,11.10,11.10,11.10,99.90,383050,77,20158,-80
2019-10-09 06:51:32,11.10,11.10,11.10,99.90,383035,77,20119,-80
2019-10-09 06:52:05,11.10,11.10,11.10,99.90,383037,77,20119,-80
2019-10-09 06:52:38,11.10,11.10,11.10,99.90,383335,77,20123,-80
2019-10-09 06:53:11,11.10,11.10,11.10,99.90,385496,77,20205,-79
2019-10-09 06:53:44,11.10,11.10,11.10,99.90,385518,77,20408,-80
2019-10-09 06:54:16,11.00,11.00,11.00,99.90,385490,77,20165,-80
2019-10-09 06:54:49,11.00,11.00,11.00,99.90,385528,77,20149,-80
2019-10-09 06:55:22,11.10,11.10,11.10,99.90,385519,77,20106,-80
2019-10-09 06:55:55,11.10,11.10,11.10,99.90,385498,77,20158,-79
2019-10-09 06:56:28,11.10,11.10,11.10,99.90,385519,77,20182,-80
2019-10-09 06:57:01,11.10,11.10,11.10,99.90,385556,77,20107,-80
2019-10-09 06:57:34,11.10,11.10,11.10,99.90,385523,77,20196,-80
2019-10-09 06:58:07,11.10,11.10,11.10,99.90,385488,77,20115,-80
2019-10-09 06:58:40,11.10,11.10,11.10,99.90,385531,77,20297,-80
2019-10-09 06:59:13,11.10,11.10,11.10,99.90,385515,77,20384,-80
2019-10-09 06:59:45,11.10,11.10,11.10,99.90,385549,77,20146,-80
2019-10-09 07:00:18,11.20,11.20,11.20,99.90,385589,77,20146,-80
2019-10-09 07:00:51,11.20,11.20,11.20,99.90,385525,77,20103,-80
2019-10-09 07:01:24,11.20,11.20,11.20,99.90,385573,77,20115,-80
2019-10-09 07:01:57,11.20,11.20,11.20,99.90,385503,77,20462,-80
2019-10-09 07:02:30,11.20,11.20,11.20,99.90,385567,77,20372,-80
2019-10-09 07:03:03,11.20,11.20,11.20,99.90,385524,77,20107,-80
2019-10-09 07:03:36,11.20,11.20,11.20,99.90,385560,77,20451,-80
2019-10-09 07:04:09,11.20,11.20,11.20,99.90,385500,77,20489,-80
2019-10-09 07:04:42,11.20,11.20,11.20,99.90,385540,77,20179,-80
2019-10-09 07:05:15,11.20,11.20,11.20,99.90,385570,77,20122,-80
2019-10-09 07:05:48,11.30,11.30,11.30,99.90,385548,77,20119,-80
2019-10-09 07:06:20,11.30,11.30,11.30,99.90,385506,77,20403,-79
2019-10-09 07:06:53,11.30,11.30,11.30,99.90,385535,77,20372,-80
2019-10-09 07:07:26,11.30,11.30,11.30,99.90,385582,77,20122,-80
2019-10-09 07:08:01,11.30,11.30,11.30,99.90,385468,77,20193,-80
2019-10-09 07:08:34,11.30,11.30,11.30,99.90,382170,76,20145,-80
2019-10-09 07:09:08,11.30,11.30,11.30,99.90,385536,77,20384,-80
2019-10-09 07:09:41,11.30,11.30,11.30,99.90,385572,77,20127,-80
2019-10-09 07:10:15,11.30,11.30,11.30,99.90,385482,77,20420,-80
2019-10-09 07:10:48,11.20,11.20,11.20,99.90,384867,76,20310,-80
2019-10-09 07:11:21,11.10,11.10,11.10,99.90,385562,77,20154,-80
2019-10-09 07:11:55,11.10,11.10,11.10,99.90,385514,77,20126,-80
2019-10-09 07:12:46,11.10,11.10,11.10,99.90,384003,74,20135,-80
2019-10-09 07:13:36,11.10,11.10,11.10,99.90,385515,77,20216,-80
2019-10-09 07:14:08,11.10,11.10,11.10,99.90,385509,77,20197,-80
2019-10-09 07:15:01,11.20,11.20,11.20,99.90,385525,77,20154,-80
2019-10-09 07:15:34,11.20,11.20,11.20,99.90,385557,77,20138,-80
2019-10-09 07:16:23,11.30,11.30,11.30,99.90,385523,77,20115,-80
2019-10-09 07:16:56,11.30,11.30,11.30,99.90,375883,77,20128,-80
2019-10-09 07:17:29,11.30,11.30,11.30,99.90,376018,79,20418,-80
2019-10-09 07:18:02,11.30,11.30,11.30,99.90,375972,79,20133,-80
2019-10-09 07:18:35,11.30,11.30,11.30,99.90,375977,79,20433,-80
2019-10-09 07:19:08,11.20,11.20,11.20,99.90,376011,79,20165,-81
2019-10-09 07:19:41,11.20,11.20,11.20,99.90,376040,79,20169,-80
2019-10-09 07:20:14,11.20,11.20,11.20,99.90,384235,77,20395,-80
2019-10-09 07:20:47,11.20,11.20,11.20,99.90,385541,77,20204,-80
2019-10-09 07:21:20,11.20,11.20,11.20,99.90,385516,77,20153,-80
2019-10-09 07:21:54,11.20,11.20,11.20,99.90,385535,77,20142,-80
2019-10-09 07:22:27,11.20,11.20,11.20,99.90,376741,78,20145,-80
2019-10-09 07:23:00,11.30,11.30,11.30,99.90,376704,79,20121,-80
2019-10-09 07:23:33,11.30,11.30,11.30,99.90,376730,79,20128,-80
2019-10-09 07:24:06,11.30,11.30,11.30,99.90,377962,77,20125,-81
2019-10-09 07:24:39,11.20,11.20,11.20,99.90,385482,77,20107,-80
2019-10-09 07:25:12,11.20,11.20,11.20,99.90,385514,77,20217,-80
2019-10-09 07:25:45,11.20,11.20,11.20,99.90,385496,77,20461,-80
2019-10-09 07:26:18,11.10,11.10,11.10,99.90,385521,77,20162,-80
2019-10-09 07:26:51,11.10,11.10,11.10,99.90,385552,77,20118,-80
2019-10-09 07:27:24,11.20,11.20,11.20,99.90,385567,77,20118,-80
2019-10-09 07:27:57,11.10,11.10,11.10,99.90,385524,77,20146,-80
2019-10-09 07:28:30,11.10,11.10,11.10,99.90,385517,77,20119,-80
2019-10-09 07:29:21,11.10,11.10,11.10,99.90,385517,77,20482,-80
2019-10-09 07:29:54,11.10,11.10,11.10,99.90,385548,77,20193,-80
2019-10-09 07:30:27,11.20,11.20,11.20,99.90,385573,77,20123,-80
2019-10-09 07:31:00,11.20,11.20,11.20,99.90,385539,77,20150,-80
2019-10-09 07:31:33,11.20,11.20,11.20,99.90,385557,77,20119,-80
2019-10-09 07:32:06,11.20,11.20,11.20,99.90,385524,77,20178,-80
2019-10-09 07:32:39,11.30,11.30,11.30,99.90,385516,77,20118,-80
2019-10-09 07:33:12,11.30,11.30,11.30,99.90,385471,77,20181,-80
2019-10-09 07:33:45,11.30,11.30,11.30,99.90,385498,77,20119,-80
2019-10-09 07:34:18,11.30,11.30,11.30,99.90,385551,77,20260,-80
2019-10-09 07:34:51,11.30,11.30,11.30,99.90,385460,77,20395,-80
2019-10-09 07:35:24,11.30,11.30,11.30,99.90,385516,77,20193,-80
2019-10-09 07:35:56,11.30,11.30,11.30,99.90,385536,77,20406,-80
2019-10-09 07:36:30,11.30,11.30,11.30,99.90,385539,77,20165,-80
2019-10-09 07:37:02,11.20,11.20,11.20,99.90,385523,77,20150,-79
2019-10-09 07:37:36,11.20,11.20,11.20,99.90,385508,77,20119,-80
2019-10-09 07:38:08,11.20,11.20,11.20,99.90,385517,77,20107,-80
2019-10-09 07:38:41,11.20,11.20,11.20,99.90,385551,77,20102,-80
2019-10-09 07:39:16,11.20,11.20,11.20,99.90,385499,77,20178,-80
2019-10-09 07:39:48,11.20,11.20,11.20,99.90,385562,77,20149,-80
2019-10-09 07:40:21,11.20,11.20,11.20,99.90,385520,77,20153,-80
2019-10-09 07:40:55,11.20,11.20,11.20,99.90,385535,77,20161,-81
2019-10-09 07:41:28,11.20,11.20,11.20,99.90,385519,77,20146,-80
2019-10-09 07:42:00,11.20,11.20,11.20,99.90,385524,77,20131,-80
2019-10-09 07:42:33,11.10,11.10,11.10,99.90,385515,77,20119,-80
2019-10-09 07:43:06,11.10,11.10,11.10,99.90,378280,78,20203,-80
2019-10-09 07:43:39,11.10,11.10,11.10,99.90,385346,77,20216,-80
2019-10-09 07:44:12,11.10,11.10,11.10,99.90,385512,77,20134,-80
2019-10-09 07:44:45,11.10,11.10,11.10,99.90,385533,77,20392,-80
2019-10-09 07:45:18,11.10,11.10,11.10,99.90,385533,77,20150,-79
2019-10-09 07:45:51,11.10,11.10,11.10,99.90,385484,77,20459,-80
2019-10-09 07:46:24,11.10,11.10,11.10,99.90,385556,77,20149,-80
2019-10-09 07:46:57,11.00,11.00,11.00,99.90,385548,77,20123,-79
2019-10-09 07:47:30,11.00,11.00,11.00,99.90,385538,77,20404,-80
2019-10-09 07:48:03,11.10,11.10,11.10,99.90,385530,77,20443,-79
2019-10-09 07:48:35,11.00,11.00,11.00,99.90,385537,77,20442,-80
2019-10-09 07:49:08,11.10,11.10,11.10,99.90,385539,77,20143,-80
2019-10-09 07:49:41,11.00,11.00,11.00,99.90,385488,77,20187,-79
2019-10-09 07:50:33,11.00,11.00,11.00,99.90,385518,77,20205,-80
2019-10-09 07:51:06,11.00,11.00,11.00,99.90,385538,77,20137,-80
2019-10-09 07:51:39,11.00,11.00,11.00,99.90,385584,77,20259,-79
2019-10-09 07:52:31,11.00,11.00,11.00,99.90,385501,77,20150,-80
2019-10-09 07:53:17,11.00,11.00,11.00,99.90,385520,77,20117,-80
2019-10-09 07:53:50,11.00,11.00,11.00,99.90,399075,74,20114,-80
2019-10-09 07:54:22,11.00,11.00,11.00,99.90,398994,74,20098,-80
2019-10-09 07:54:55,10.90,10.90,10.90,99.90,398990,74,20261,-80
2019-10-09 07:55:28,11.00,11.00,11.00,99.90,398937,74,20142,-79
2019-10-09 07:56:01,10.90,10.90,10.90,99.90,398941,74,20103,-80
2019-10-09 07:56:34,10.90,10.90,10.90,99.90,398930,74,20115,-80
2019-10-09 07:57:07,10.90,10.90,10.90,99.90,398968,74,20141,-79
2019-10-09 07:57:40,10.90,10.90,10.90,99.90,398989,74,20178,-80
2019-10-09 07:58:13,10.90,10.90,10.90,99.90,398954,74,20166,-80
2019-10-09 07:58:46,10.90,10.90,10.90,99.90,398987,74,20197,-80
2019-10-09 07:59:19,10.90,10.90,10.90,99.90,398953,74,20247,-80
2019-10-09 07:59:52,11.00,11.00,11.00,99.90,398998,74,20112,-80
2019-10-09 08:00:25,10.90,10.90,10.90,99.90,398966,74,20356,-80
2019-10-09 08:00:57,10.90,10.90,10.90,99.90,398979,74,20221,-80
2019-10-09 08:01:30,10.90,10.90,10.90,99.90,399002,74,20395,-80
2019-10-09 08:02:03,10.90,10.90,10.90,99.90,399001,74,20146,-80
2019-10-09 08:02:37,11.00,11.00,11.00,99.90,399026,74,20193,-79
2019-10-09 08:03:09,11.00,11.00,11.00,99.90,399012,74,20145,-79
2019-10-09 08:03:42,10.90,10.90,10.90,99.90,399021,74,20195,-80
2019-10-09 08:04:15,10.90,10.90,10.90,99.90,398939,74,20122,-80
2019-10-09 08:04:48,10.90,10.90,10.90,99.90,399001,74,20153,-79
2019-10-09 08:05:21,10.90,10.90,10.90,99.90,398985,74,20102,-80
2019-10-09 08:05:54,10.90,10.90,10.90,99.90,399015,74,20103,-81
2019-10-09 08:06:27,10.90,10.90,10.90,99.90,398988,74,20140,-80
2019-10-09 08:07:00,10.90,10.90,10.90,99.90,399021,74,20211,-81
2019-10-09 08:07:33,10.90,10.90,10.90,99.90,399000,74,20375,-80
2019-10-09 08:08:06,10.90,10.90,10.90,99.90,399014,74,20141,-80
2019-10-09 08:08:39,10.90,10.90,10.90,99.90,398978,74,20389,-81
2019-10-09 08:09:12,10.90,10.90,10.90,99.90,398966,74,20111,-80
2019-10-09 08:09:44,10.90,10.90,10.90,99.90,398977,74,20204,-80
2019-10-09 08:10:17,11.00,11.00,11.00,99.90,398970,74,20142,-80
2019-10-09 08:10:50,11.00,11.00,11.00,99.90,398953,74,20102,-80
2019-10-09 08:11:23,11.00,11.00,11.00,99.90,398976,74,20165,-81
2019-10-09 08:11:56,11.00,11.00,11.00,99.90,398976,74,20162,-80
2019-10-09 08:12:29,11.00,11.00,11.00,99.90,398969,74,20154,-80
2019-10-09 08:13:02,11.10,11.10,11.10,99.90,399016,74,20102,-80
2019-10-09 08:13:35,11.00,11.00,11.00,99.90,399021,74,20410,-80
2019-10-09 08:14:08,11.00,11.00,11.00,99.90,398973,74,20111,-80
2019-10-09 08:14:41,11.00,11.00,11.00,99.90,398940,74,20118,-80
2019-10-09 08:15:14,11.00,11.00,11.00,99.90,398971,74,20145,-81
2019-10-09 08:15:47,11.00,11.00,11.00,99.90,399006,74,20138,-81
2019-10-09 08:16:19,11.00,11.00,11.00,99.90,398933,74,20462,-81
2019-10-09 08:16:52,11.00,11.00,11.00,99.90,398998,74,20558,-81
2019-10-09 08:17:25,11.00,11.00,11.00,99.90,398983,74,20192,-81
2019-10-09 08:17:58,11.00,11.00,11.00,99.90,398997,74,20140,-80
2019-10-09 08:18:31,11.00,11.00,11.00,99.90,399004,74,20118,-81
2019-10-09 08:19:04,11.00,11.00,11.00,99.90,398927,74,20106,-88
2019-10-09 08:19:37,11.00,11.00,11.00,99.90,389259,76,20117,-86
2019-10-09 08:20:10,11.10,11.10,11.10,99.90,389210,76,20178,-86
2019-10-09 08:20:43,11.10,11.10,11.10,99.90,389185,76,20109,-86
2019-10-09 08:21:16,11.10,11.10,11.10,99.90,390581,74,20112,-86
2019-10-09 08:21:49,11.00,11.00,11.00,99.90,398987,74,20310,-86
2019-10-09 08:22:22,11.00,11.00,11.00,99.90,398957,74,20158,-86
2019-10-09 08:22:54,11.00,11.00,11.00,99.90,398972,74,20145,-86
2019-10-09 08:23:27,11.10,11.10,11.10,99.90,399032,74,20091,-86
2019-10-09 08:24:00,11.10,11.10,11.10,99.90,398986,74,20184,-86
2019-10-09 08:24:33,11.10,11.10,11.10,99.90,398998,74,20360,-86
2019-10-09 08:25:06,11.10,11.10,11.10,99.90,398960,74,20197,-86
2019-10-09 08:25:39,11.10,11.10,11.10,99.90,398978,74,20098,-86
2019-10-09 08:26:12,11.10,11.10,11.10,99.90,398978,74,20114,-86
2019-10-09 08:26:45,11.10,11.10,11.10,99.90,399025,74,20235,-85
2019-10-09 08:27:18,11.10,11.10,11.10,99.90,398990,74,20228,-85
2019-10-09 08:27:51,11.10,11.10,11.10,99.90,399051,74,20099,-85
2019-10-09 08:28:24,11.20,11.20,11.20,99.90,398995,74,20118,-86
2019-10-09 08:28:57,11.20,11.20,11.20,99.90,398984,74,20145,-85
2019-10-09 08:29:29,11.20,11.20,11.20,99.90,399005,74,20332,-83
2019-10-09 08:30:02,11.20,11.20,11.20,99.90,399025,74,20348,-84
2019-10-09 08:30:35,11.20,11.20,11.20,99.90,399051,74,20162,-83
2019-10-09 08:31:08,11.20,11.20,11.20,99.90,398994,74,20103,-83
2019-10-09 08:31:41,11.20,11.20,11.20,99.90,398984,74,20516,-84
2019-10-09 08:32:14,11.20,11.20,11.20,99.90,398989,74,20205,-84
2019-10-09 08:32:47,11.10,11.10,11.10,99.90,399010,74,20208,-84
2019-10-09 08:33:39,11.10,11.10,11.10,99.90,398930,74,20380,-85
2019-10-09 08:34:12,11.10,11.10,11.10,99.90,381883,78,20115,-86
2019-10-09 08:34:45,11.10,11.10,11.10,99.90,381865,78,20163,-86
2019-10-09 08:35:18,11.10,11.10,11.10,99.90,381843,78,20150,-85
2019-10-09 08:35:51,11.10,11.10,11.10,99.90,381822,77,20103,-86
2019-10-09 08:36:24,11.00,11.00,11.00,99.90,381843,78,20120,-86
2019-10-09 08:36:57,11.10,11.10,11.10,99.90,381857,78,20119,-86
2019-10-09 08:37:30,11.10,11.10,11.10,99.90,381803,78,20120,-86
2019-10-09 08:38:02,11.00,11.00,11.00,99.90,381823,78,20196,-85
2019-10-09 08:38:35,11.00,11.00,11.00,99.90,381845,78,20131,-86
2019-10-09 08:39:08,11.00,11.00,11.00,99.90,381866,78,20144,-87
2019-10-09 08:39:41,11.00,11.00,11.00,99.90,381807,78,20116,-85
2019-10-09 08:40:15,11.00,11.00,11.00,99.90,381875,78,20474,-87
2019-10-09 08:40:48,11.00,11.00,11.00,99.90,381838,78,20380,-86
2019-10-09 08:41:21,11.00,11.00,11.00,99.90,381817,78,20146,-86
2019-10-09 08:41:54,11.00,11.00,11.00,99.90,381820,78,20120,-86
2019-10-09 08:42:27,11.00,11.00,11.00,99.90,381882,77,20220,-84
2019-10-09 08:43:00,11.00,11.00,11.00,99.90,381812,78,20349,-84
2019-10-09 08:43:33,11.00,11.00,11.00,99.90,381877,78,20116,-84
2019-10-09 08:44:06,11.00,11.00,11.00,99.90,381812,78,20195,-83
2019-10-09 08:44:38,11.00,11.00,11.00,99.90,381876,78,20383,-87
2019-10-09 08:45:11,11.00,11.00,11.00,99.90,382325,78,20127,-86
2019-10-09 08:45:44,11.00,11.00,11.00,99.90,382362,78,20123,-91
2019-10-09 08:46:19,11.00,11.00,11.00,99.90,382022,76,20304,-83
2019-10-09 08:46:52,11.10,11.10,11.10,99.90,380952,76,20112,-82
2019-10-09 08:47:25,11.10,11.10,11.10,99.90,381685,78,20107,-85
2019-10-09 08:47:58,11.10,11.10,11.10,99.90,381785,78,20150,-83
2019-10-09 08:48:31,11.10,11.10,11.10,99.90,381577,78,20209,-82
2019-10-09 08:49:03,11.10,11.10,11.10,99.90,382094,77,20111,-84
2019-10-09 08:49:36,11.10,11.10,11.10,99.90,380545,77,20197,-84
2019-10-09 08:50:10,11.20,11.20,11.20,99.90,380464,78,20155,-84
2019-10-09 08:50:43,11.20,11.20,11.20,99.90,380519,78,20158,-83
2019-10-09 08:51:15,11.20,11.20,11.20,99.90,380536,78,20186,-84
2019-10-09 08:51:48,11.20,11.20,11.20,99.90,381993,77,20108,-83
2019-10-09 08:52:21,11.30,11.30,11.30,99.90,386269,76,20767,-86
2019-10-09 08:52:54,11.40,11.40,11.40,99.90,388436,76,20398,-86
2019-10-09 08:53:27,11.40,11.40,11.40,99.90,388449,76,20513,-85
2019-10-09 08:54:00,11.40,11.40,11.40,99.90,388397,76,20121,-84
2019-10-09 08:54:33,11.40,11.40,11.40,99.90,388354,76,20121,-84
2019-10-09 08:55:06,11.40,11.40,11.40,99.90,389076,76,20108,-85
2019-10-09 08:55:39,11.40,11.40,11.40,99.90,387660,76,20156,-85
2019-10-09 08:56:12,11.40,11.40,11.40,99.90,387696,76,20117,-84
2019-10-09 08:56:45,11.50,11.50,11.50,99.90,388052,76,20121,-86
2019-10-09 08:57:18,11.50,11.50,11.50,99.90,389620,76,20163,-84
2019-10-09 08:57:50,11.40,11.40,11.40,99.90,389470,76,20429,-84
2019-10-09 08:58:23,11.40,11.40,11.40,99.90,387571,76,20620,-82
2019-10-09 08:58:56,11.40,11.40,11.40,99.90,387682,76,20222,-85
2019-10-09 08:59:29,11.40,11.40,11.40,99.90,382381,76,20124,-88
2019-10-09 09:00:04,11.50,11.50,11.50,99.90,382717,76,20217,-87
2019-10-09 09:01:26,10.15,2.62,11.30,99.90,388896,75,22897,-90
2019-10-09 09:02:01,9.20,2.80,11.30,99.90,380103,77,21168,-88
2019-10-09 09:02:35,7.17,2.60,11.30,99.90,380044,77,21113,-96
2019-10-09 09:03:09,9.83,2.98,11.30,99.90,380447,77,21045,-93
2019-10-09 09:03:43,18.57,3.85,11.30,99.90,381702,77,21036,-90
2019-10-09 09:04:17,6.95,2.72,11.30,99.90,374717,79,21210,-89
2019-10-09 09:04:53,10.28,3.20,11.30,99.90,368536,80,21143,-90
2019-10-09 09:05:26,10.40,3.30,11.20,99.90,368351,80,21132,-89
2019-10-09 09:06:00,11.15,3.40,11.10,99.90,358848,82,21079,-93
2019-10-09 09:06:34,9.05,2.75,11.10,99.90,363475,81,21557,-88
2019-10-09 09:07:24,11.33,3.20,11.10,99.90,368501,80,21527,-90
2019-10-09 09:07:58,10.85,3.80,11.10,99.90,359038,82,21596,-92
2019-10-09 09:08:32,8.38,3.27,11.10,99.90,363590,81,21151,-90
2019-10-09 09:09:09,7.15,2.67,11.10,99.90,368612,80,21115,-90
2019-10-09 09:09:44,7.90,2.67,11.00,99.90,356688,80,21101,-91
2019-10-09 09:10:29,9.08,2.65,11.00,99.90,363591,81,21123,-91
2019-10-09 09:11:29,7.55,2.60,11.00,99.90,363952,81,21069,-95
2019-10-09 09:12:06,7.15,2.27,11.00,99.90,364151,81,21048,-96
2019-10-09 09:12:41,7.20,2.67,11.00,99.90,363679,81,21636,-93
2019-10-09 09:13:19,10.38,3.30,10.90,99.90,361591,81,21064,-95
2019-10-09 09:13:55,11.12,3.22,10.90,99.90,368533,79,22148,-95
2019-10-09 09:14:29,9.35,2.83,11.00,99.90,368241,79,21097,-95
2019-10-09 09:15:06,10.13,3.70,11.00,99.90,371147,78,21135,-93
2019-10-09 09:15:40,11.55,3.70,11.00,99.90,375515,78,21044,-81
2019-10-09 09:16:14,14.30,3.58,11.00,99.90,368558,80,21578,-81
2019-10-09 09:16:49,13.00,3.42,11.00,99.90,358890,82,21063,-92
2019-10-09 09:17:23,14.05,3.52,11.00,99.90,363391,81,21182,-90
2019-10-09 09:17:57,11.90,3.62,11.00,99.90,368571,80,21065,-76
2019-10-09 09:18:31,11.03,3.60,11.10,99.90,359124,79,21063,-89
2019-10-09 09:19:06,11.50,4.12,11.10,99.90,377745,76,21087,-86
2019-10-09 09:19:42,14.47,4.10,11.10,99.90,382551,76,21185,-85
2019-10-09 09:20:15,10.25,3.25,11.20,99.90,379751,76,21520,-85
2019-10-09 09:20:49,11.68,3.90,11.10,99.90,384827,76,21154,-85
2019-10-09 09:21:23,15.13,4.40,11.20,99.90,380150,77,21470,-86
2019-10-09 09:22:05,16.45,4.40,11.10,99.90,374150,79,21053,-88
2019-10-09 09:22:44,14.25,3.55,11.20,99.90,374271,78,21081,-95
2019-10-09 09:23:18,9.25,3.45,11.20,99.90,374075,78,21140,-90
2019-10-09 09:23:52,13.72,4.62,11.10,99.90,379251,77,21146,-93
2019-10-09 09:24:26,12.30,4.05,11.20,99.90,381735,77,21181,-91
2019-10-09 09:25:00,13.95,4.50,11.10,99.90,381896,77,21103,-95
2019-10-09 09:25:33,12.75,4.53,11.00,99.90,375327,78,21561,-92
2019-10-09 09:26:07,14.43,4.53,11.10,99.90,375495,78,21105,-94
2019-10-09 09:26:44,13.75,4.95,11.00,99.90,375967,78,21036,-96
2019-10-09 09:27:19,13.08,4.58,11.10,99.90,368865,80,21142,-91
2019-10-09 09:27:59,8.40,3.92,11.10,99.90,363998,81,21045,-95
2019-10-09 09:28:33,12.45,4.35,11.10,99.90,375476,78,21462,-90
2019-10-09 09:29:06,11.95,4.03,11.00,99.90,375382,78,21086,-94
2019-10-09 09:29:41,13.90,4.30,11.10,99.90,375522,78,21028,-95
2019-10-09 09:30:15,9.53,3.92,11.00,99.90,375612,78,21118,-95
2019-10-09 09:30:49,17.65,4.60,11.10,99.90,375667,78,21114,-87
2019-10-09 09:31:23,10.85,2.90,11.20,99.90,375439,78,21581,-89
2019-10-09 09:31:57,10.38,2.62,11.20,99.90,375471,78,21060,-89
2019-10-09 09:32:31,16.80,5.97,11.20,99.90,375370,78,21047,-77
2019-10-09 09:33:05,10.30,3.20,11.30,99.90,375414,78,21118,-78
2019-10-09 09:33:39,10.85,2.62,11.30,99.90,375389,78,21181,-77
2019-10-09 09:34:12,7.25,2.70,11.30,99.90,375345,78,21474,-79
2019-10-09 09:34:46,7.40,2.10,11.40,99.90,375383,78,21173,-79
2019-10-09 09:35:20,9.68,2.42,11.40,99.90,375300,78,21118,-78
2019-10-09 09:35:54,7.75,2.08,11.40,99.90,375292,78,21564,-80
2019-10-09 09:36:28,9.75,2.50,11.50,99.90,368613,80,21041,-78
2019-10-09 09:37:02,8.33,2.60,11.50,99.90,368568,80,21072,-80
2019-10-09 09:37:36,11.68,2.95,11.60,99.90,370065,79,21492,-80
2019-10-09 09:38:10,10.48,2.60,11.70,99.90,364534,81,21592,-79
2019-10-09 09:38:44,6.85,2.40,11.70,99.90,369430,80,21127,-79
2019-10-09 09:39:18,10.13,2.72,11.80,99.90,379831,78,21185,-79
2019-10-09 09:39:52,7.90,2.33,11.80,99.90,379870,78,21114,-79
2019-10-09 09:40:26,8.85,2.30,11.90,99.90,379829,78,21482,-80
2019-10-09 09:40:59,10.78,2.45,11.90,99.90,379832,78,21111,-80
2019-10-09 09:41:33,8.28,2.40,11.80,99.90,379876,78,21215,-80
2019-10-09 09:42:07,11.64,2.66,11.80,99.90,379844,78,21560,-79
2019-10-09 09:42:41,13.03,2.90,11.80,99.90,379869,78,21556,-79
2019-10-09 09:43:15,10.82,3.16,11.80,99.90,379880,78,21692,-79
2019-10-09 09:44:08,7.20,2.30,11.70,99.90,379829,78,21470,-79
2019-10-09 09:44:42,7.70,2.50,11.70,99.90,372395,79,21135,-79
2019-10-09 09:45:16,8.70,2.40,11.70,99.90,372344,79,21191,-79
2019-10-09 09:45:50,9.80,2.42,11.80,99.90,372383,79,21127,-80
2019-10-09 09:46:23,10.15,2.60,11.80,99.90,365050,80,21071,-79
2019-10-09 09:46:57,7.50,2.22,11.90,99.90,365144,81,21564,-79
2019-10-09 09:47:31,8.58,2.12,11.90,99.90,365159,81,21738,-78
2019-10-09 09:48:05,10.13,2.77,11.90,99.90,366171,79,21130,-77
2019-10-09 09:48:39,9.25,2.40,12.00,99.90,372324,79,21186,-78
2019-10-09 09:49:13,7.67,2.67,12.00,99.90,372359,79,21131,-79
2019-10-09 09:49:46,11.94,2.78,12.00,99.90,372389,79,21065,-78
2019-10-09 09:50:20,8.90,2.75,12.10,99.90,372320,79,21228,-79
2019-10-09 09:50:56,10.80,2.80,12.10,99.90,372200,79,21069,-78
2019-10-09 09:51:29,10.70,2.90,12.10,99.90,372339,79,21049,-79
2019-10-09 09:52:03,5.75,2.60,12.00,99.90,372372,79,21123,-79
2019-10-09 09:52:37,6.26,2.46,12.10,99.90,372355,79,21142,-79
2019-10-09 09:53:11,8.70,2.70,12.10,99.90,372239,78,21131,-79
2019-10-09 09:53:45,11.40,3.08,12.10,99.90,372346,79,21049,-79
2019-10-09 09:54:19,12.68,2.98,12.00,99.90,372375,79,21132,-79
2019-10-09 09:54:52,9.78,3.10,12.00,99.90,372355,79,21093,-78
2019-10-09 09:55:26,9.72,2.32,12.00,99.90,372331,79,21120,-78
2019-10-09 09:56:00,11.38,2.37,12.10,99.90,372344,79,21061,-79
2019-10-09 09:56:34,9.36,2.56,12.10,99.90,365121,80,21639,-78
2019-10-09 09:57:08,7.72,2.48,12.00,99.90,365031,81,21099,-78
2019-10-09 09:57:42,10.48,2.60,12.00,99.90,365131,81,21079,-78
2019-10-09 09:58:15,13.08,3.35,12.00,99.90,366131,79,21215,-79
2019-10-09 09:58:50,10.38,2.52,12.00,99.90,372305,79,21061,-79
2019-10-09 09:59:23,8.88,2.60,12.00,99.90,372358,79,21519,-79
2019-10-09 09:59:57,13.05,3.05,11.90,99.90,372372,79,21057,-79
2019-10-09 10:00:31,9.30,2.70,11.90,99.90,372377,79,21708,-79
2019-10-09 10:01:05,8.40,2.40,11.90,99.90,372289,79,21124,-79
2019-10-09 10:01:39,9.43,2.58,11.90,99.90,372315,79,21507,-80
2019-10-09 10:02:13,10.10,2.56,11.80,99.90,372366,79,21621,-78
2019-10-09 10:02:47,9.25,2.50,11.80,99.90,372383,79,21108,-79
2019-10-09 10:03:21,12.26,2.88,11.90,99.90,372295,79,21130,-78
2019-10-09 10:03:55,9.70,2.88,11.80,99.90,372221,79,21135,-79
2019-10-09 10:04:48,9.74,3.10,11.70,99.90,372254,79,21182,-78
2019-10-09 10:05:34,8.18,2.87,11.70,99.90,372394,79,22367,-78
2019-10-09 10:06:08,8.08,2.77,11.80,99.90,377570,78,21549,-79
2019-10-09 10:06:42,6.20,2.60,11.80,99.90,377534,77,21463,-77
2019-10-09 10:07:16,8.28,3.12,11.90,99.90,377458,78,21505,-79
2019-10-09 10:07:50,5.83,2.42,11.90,99.90,377559,77,21565,-79
2019-10-09 10:08:24,8.08,2.98,11.90,99.90,377578,78,21122,-79
2019-10-09 10:08:58,9.88,2.90,11.90,99.90,377586,77,21067,-84
2019-10-09 10:09:32,13.12,3.66,11.90,99.90,377539,77,21060,-84
2019-10-09 10:10:06,12.15,3.45,11.90,99.90,377508,78,21067,-86
2019-10-09 10:10:40,11.63,3.45,11.90,99.90,377583,78,21059,-84
2019-10-09 10:11:14,12.10,3.27,11.90,99.90,377559,78,21567,-87
2019-10-09 10:11:48,9.58,2.52,11.90,99.90,377536,78,21066,-90
2019-10-09 10:12:22,6.34,2.44,11.90,99.90,377599,78,21620,-88
2019-10-09 10:12:56,9.84,2.98,11.90,99.90,377500,78,21502,-86
2019-10-09 10:13:30,8.40,2.40,12.00,99.90,377476,78,21056,-88
2019-10-09 10:14:03,10.60,3.00,12.00,99.90,376963,78,21138,-91
2019-10-09 10:14:40,9.56,3.08,12.00,99.90,376686,78,21096,-86
2019-10-09 10:15:14,8.83,2.90,12.10,99.90,376673,78,21584,-90
2019-10-09 10:15:48,9.86,3.00,12.10,99.90,376713,78,21475,-90
2019-10-09 10:16:22,8.18,2.67,12.10,99.90,376787,78,21565,-91
2019-10-09 10:16:56,10.14,2.56,12.10,99.90,376718,78,21068,-90
2019-10-09 10:17:30,9.35,2.65,12.00,99.90,376744,78,21052,-91
2019-10-09 10:18:04,13.00,2.98,12.00,99.90,376704,78,21060,-89
2019-10-09 10:18:38,11.75,3.37,12.10,99.90,376746,78,21108,-90
2019-10-09 10:19:11,9.85,3.45,12.10,99.90,376692,78,21068,-90
2019-10-09 10:19:45,8.08,3.00,12.10,99.90,376705,77,21104,-92
2019-10-09 10:20:19,10.60,2.65,12.10,99.90,376703,78,21119,-93
2019-10-09 10:20:53,9.78,2.85,12.10,99.90,376726,78,21158,-92
2019-10-09 10:21:27,9.25,3.62,12.20,99.90,376744,78,21447,-93
2019-10-09 10:22:01,12.06,3.44,12.20,99.90,376735,78,21049,-92
2019-10-09 10:22:34,13.42,2.94,12.20,99.90,376777,78,21458,-92
2019-10-09 10:23:09,9.30,2.33,12.30,99.90,376672,78,21122,-94
2019-10-09 10:23:46,7.58,2.22,12.30,99.90,376672,78,21091,-91
2019-10-09 10:24:18,11.55,3.12,12.30,99.90,375431,78,21103,-91
2019-10-09 10:24:52,11.85,2.50,12.20,99.90,376743,78,21127,-92
2019-10-09 10:25:26,9.43,3.02,12.20,99.90,376680,78,21103,-93
2019-10-09 10:26:00,8.28,2.67,12.20,99.90,376655,78,21060,-91
2019-10-09 10:26:34,10.03,2.87,12.20,99.90,376727,78,21522,-91
2019-10-09 10:27:08,9.08,2.45,12.20,99.90,376773,78,21122,-91
2019-10-09 10:27:41,9.38,2.64,12.20,99.90,376712,78,21123,-92
2019-10-09 10:28:15,11.74,3.76,12.10,99.90,376660,78,21368,-90
2019-10-09 10:28:49,7.80,2.50,11.90,99.90,376695,78,21060,-94
2019-10-09 10:29:23,10.13,2.58,12.00,99.90,376595,78,21037,-94
2019-10-09 10:29:57,9.74,2.66,11.90,99.90,376796,78,21048,-93
2019-10-09 10:30:31,9.96,3.32,11.90,99.90,376731,78,21150,-96
2019-10-09 10:31:05,10.42,3.44,11.90,99.90,376676,78,21118,-93
2019-10-09 10:31:39,10.53,3.25,11.90,99.90,376751,78,21036,-91
2019-10-09 10:32:13,11.18,3.10,12.00,99.90,376630,78,21056,-90
2019-10-09 10:32:46,10.28,3.40,11.90,99.90,376774,78,21112,-91
2019-10-09 10:33:20,10.32,3.50,12.00,99.90,376705,78,21214,-87
2019-10-09 10:33:54,10.88,2.92,12.00,99.90,376681,78,21123,-91
2019-10-09 10:34:47,8.60,3.40,12.00,99.90,376588,78,21134,-83
2019-10-09 10:35:21,7.62,4.00,12.00,99.90,364597,81,21515,-83
2019-10-09 10:35:55,12.10,3.35,12.10,99.90,364692,81,21072,-82
2019-10-09 10:36:29,9.43,2.98,12.10,99.90,364563,81,21577,-82
2019-10-09 10:37:03,9.08,3.62,12.10,99.90,364673,81,21262,-81
2019-10-09 10:37:37,8.53,3.20,12.10,99.90,364674,80,21527,-82
2019-10-09 10:38:11,11.10,3.33,12.10,99.90,364625,81,21583,-83
2019-10-09 10:38:45,11.12,3.37,12.10,99.90,366208,79,21113,-87
2019-10-09 10:39:19,8.50,3.65,12.10,99.90,371218,79,21374,-85
2019-10-09 10:39:52,11.45,3.65,12.10,99.90,371217,79,21145,-85
2019-10-09 10:40:26,9.13,3.10,11.90,99.90,371154,78,21580,-85
2019-10-09 10:41:00,10.88,3.77,11.80,99.90,371258,79,21435,-84
2019-10-09 10:41:34,10.68,3.70,11.70,99.90,371198,79,21510,-85
2019-10-09 10:42:08,10.65,4.60,11.60,99.90,371041,79,21568,-84
2019-10-09 10:42:42,12.68,4.78,11.60,99.90,371232,79,21063,-85
2019-10-09 10:43:15,13.00,4.65,11.70,99.90,364552,81,21207,-85
2019-10-09 10:43:49,9.70,3.72,11.60,99.90,364611,81,21166,-84
2019-10-09 10:44:23,9.08,3.50,11.70,99.90,364626,81,21199,-84
2019-10-09 10:44:57,12.28,4.47,11.70,99.90,365526,79,21156,-84
2019-10-09 10:45:31,11.25,3.70,11.70,99.90,371220,79,21064,-85
2019-10-09 10:46:05,14.28,3.87,11.70,99.90,371204,79,21076,-85
2019-10-09 10:46:40,11.63,4.08,11.60,99.90,371218,79,21162,-80
2019-10-09 10:47:14,11.97,4.60,11.60,99.90,371253,79,21071,-86
2019-10-09 10:47:48,8.00,3.98,11.60,99.90,371291,79,21064,-84
2019-10-09 10:48:22,11.15,4.12,11.50,99.90,371191,79,21048,-85
2019-10-09 10:48:55,12.35,4.60,11.40,99.90,371197,79,21607,-85
2019-10-09 10:49:29,13.62,4.80,11.40,99.90,371237,79,21138,-86
2019-10-09 10:50:03,11.12,4.45,11.50,99.90,371188,79,21122,-85
2019-10-09 10:50:37,14.45,4.47,11.50,99.90,371195,78,21129,-85
2019-10-09 10:51:11,10.98,4.08,11.50,99.90,371178,78,21363,-85
2019-10-09 10:51:45,9.30,3.80,11.60,99.90,371285,79,21098,-86
2019-10-09 10:52:19,13.68,4.05,11.60,99.90,371233,79,21137,-87
2019-10-09 10:52:53,12.07,4.72,11.50,99.90,371156,78,21068,-86
2019-10-09 10:53:27,14.30,5.08,11.60,99.90,371163,79,21048,-86
2019-10-09 10:54:01,12.73,4.60,11.60,99.90,371211,79,21142,-87
2019-10-09 10:54:35,9.38,3.92,11.60,99.90,371204,79,21063,-88
2019-10-09 10:55:08,13.95,5.00,11.50,99.90,371183,78,21561,-87
2019-10-09 10:55:42,12.10,4.22,11.50,99.90,371251,79,21137,-88
2019-10-09 10:56:16,10.93,4.05,11.50,99.90,371203,79,21122,-88
2019-10-09 10:56:50,9.53,3.87,11.50,99.90,371222,79,21122,-86
2019-10-09 10:57:24,11.00,3.87,11.50,99.90,371132,78,21067,-86
2019-10-09 10:57:58,11.38,4.10,11.50,99.90,371259,79,21134,-87
2019-10-09 10:58:31,14.38,5.00,11.40,99.90,371249,79,21107,-87
2019-10-09 10:59:05,15.95,5.62,11.50,99.90,371224,79,21510,-87
2019-10-09 10:59:39,13.55,5.30,11.40,99.90,371308,78,21059,-87
2019-10-09 11:00:13,11.43,4.97,11.40,99.90,371210,79,21126,-86
2019-10-09 11:00:47,11.78,4.33,11.40,99.90,371224,79,21068,-87
2019-10-09 11:01:21,13.53,4.90,11.40,99.90,371191,78,21122,-84
2019-10-09 11:01:55,10.35,4.92,11.40,99.90,371230,79,21060,-84
2019-10-09 11:02:29,9.83,5.25,11.40,99.90,371176,79,21552,-84
2019-10-09 11:03:02,11.65,4.87,11.40,99.90,371228,79,21056,-84
2019-10-09 11:03:36,11.80,5.20,11.40,99.90,371119,79,21564,-85
2019-10-09 11:04:10,14.78,5.45,11.40,99.90,371214,79,21040,-85
2019-10-09 11:04:44,19.30,5.62,11.30,99.90,371240,79,21529,-85
2019-10-09 11:05:37,13.75,6.62,11.30,99.90,371198,79,21238,-84
2019-10-09 11:06:11,15.72,5.50,11.30,99.90,374345,79,21064,-85
2019-10-09 11:06:45,11.57,5.20,11.30,99.90,374311,79,21169,-84
2019-10-09 11:07:19,13.72,5.95,11.30,99.90,374327,79,21064,-85
2019-10-09 11:07:53,12.45,5.25,11.30,99.90,374249,78,21228,-85
2019-10-09 11:08:27,15.20,6.00,11.30,99.90,374334,79,21051,-85
2019-10-09 11:09:00,20.55,6.85,11.30,99.90,374297,79,21039,-85
2019-10-09 11:09:34,18.57,6.55,11.40,99.90,374227,78,21036,-85
2019-10-09 11:10:08,12.70,4.67,11.40,99.90,374327,79,21545,-85
2019-10-09 11:10:42,13.43,4.92,11.30,99.90,374335,79,21474,-86
2019-10-09 11:11:16,14.93,4.72,11.30,99.90,374358,79,21114,-85
2019-10-09 11:11:50,13.35,5.12,11.30,99.90,374284,78,21064,-85
2019-10-09 11:12:23,10.80,5.17,11.30,99.90,374325,79,21051,-85
2019-10-09 11:12:58,16.32,5.87,11.30,99.90,374328,79,21145,-85
2019-10-09 11:13:31,12.43,4.53,11.30,99.90,374331,79,21118,-85
2019-10-09 11:14:05,11.40,4.33,11.30,99.90,374274,78,21063,-84
2019-10-09 11:14:39,15.18,5.80,11.30,99.90,374293,79,21056,-84
2019-10-09 11:15:13,19.30,5.05,11.30,99.90,374283,79,21509,-84
2019-10-09 11:15:47,14.80,5.00,11.30,99.90,374329,79,21100,-83
2019-10-09 11:16:21,13.43,4.85,11.40,99.90,374306,78,21091,-84
2019-10-09 11:16:55,18.27,6.10,11.40,99.90,374325,79,21118,-84
2019-10-09 11:17:29,14.45,5.37,11.40,99.90,374264,79,21087,-83
2019-10-09 11:18:03,16.10,5.30,11.40,99.90,374260,78,21478,-82
2019-10-09 11:18:37,12.78,6.05,11.40,99.90,374353,79,21052,-81
2019-10-09 11:19:10,15.60,5.60,11.50,99.90,374296,79,21130,-82
2019-10-09 11:19:44,14.40,5.03,11.40,99.90,374315,79,21087,-82
2019-10-09 11:20:18,13.70,5.25,11.40,99.90,374324,78,21481,-81
2019-10-09 11:20:52,13.95,4.80,11.40,99.90,374310,79,21129,-84
2019-10-09 11:21:26,14.35,5.75,11.40,99.90,374312,79,21071,-83
2019-10-09 11:22:00,17.55,5.47,11.50,99.90,374306,79,21477,-83
2019-10-09 11:22:34,15.25,5.35,11.50,99.90,374316,78,21107,-80
2019-10-09 11:23:07,10.30,5.33,11.50,99.90,374342,79,21521,-84
2019-10-09 11:23:41,19.77,5.60,11.50,99.90,367522,80,21058,-83
2019-10-09 11:24:15,17.70,5.45,11.50,99.90,367460,80,21081,-85
2019-10-09 11:24:49,14.95,6.58,11.40,99.90,367506,80,21144,-84
2019-10-09 11:25:23,18.32,7.28,11.40,99.90,368837,79,21077,-85
2019-10-09 11:25:57,16.00,7.30,11.40,99.90,374349,79,21056,-84
2019-10-09 11:26:31,18.98,8.48,11.40,99.90,374289,78,21121,-82
2019-10-09 11:27:04,21.80,9.15,11.30,99.90,374328,79,21048,-83
2019-10-09 11:27:38,19.12,8.20,11.30,99.90,367566,80,21199,-82
2019-10-09 11:28:12,22.17,9.28,11.30,99.90,367559,80,21155,-83
2019-10-09 11:28:46,18.07,8.43,11.30,99.90,367521,80,21179,-83
2019-10-09 11:29:20,18.37,8.33,11.30,99.90,368713,79,21057,-83
2019-10-09 11:29:54,17.98,8.60,11.30,99.90,374328,79,21119,-83
2019-10-09 11:30:27,23.12,9.30,11.30,99.90,374293,79,21128,-85
2019-10-09 11:31:01,16.27,6.10,11.30,99.90,374349,79,21138,-87
2019-10-09 11:31:35,19.37,8.75,11.30,99.90,374351,79,21060,-83
2019-10-09 11:32:09,21.87,7.97,11.30,99.90,374283,79,21125,-84
2019-10-09 11:32:43,13.18,6.28,11.30,99.90,374453,79,21044,-83
2019-10-09 11:33:17,16.87,6.87,11.30,99.90,374477,79,21075,-83
2019-10-09 11:33:51,18.37,7.42,11.30,99.90,374451,79,21135,-83
2019-10-09 11:34:24,14.75,7.45,11.30,99.90,374361,79,21064,-82
2019-10-09 11:34:59,20.23,7.50,11.30,99.90,374304,78,21119,-83
2019-10-09 11:35:32,21.12,8.38,11.30,99.90,374358,79,21036,-82
2019-10-09 11:36:06,23.77,6.95,11.30,99.90,374296,79,21056,-82
2019-10-09 11:36:40,17.30,7.47,11.40,99.90,374280,79,21192,-81
2019-10-09 11:37:14,17.62,7.53,11.40,99.90,374255,78,21532,-82
2019-10-09 11:37:48,17.73,7.00,11.40,99.90,374243,79,21063,-85
2019-10-09 11:38:22,16.67,7.15,11.30,99.90,374280,79,21095,-83
2019-10-09 11:38:56,12.88,6.40,11.30,99.90,374277,79,21142,-82
2019-10-09 11:39:29,15.30,6.42,11.30,99.90,374302,79,21068,-82
2019-10-09 11:40:04,16.32,7.17,11.40,99.90,374288,79,21165,-83
2019-10-09 11:40:38,18.90,7.40,11.30,99.90,373047,77,21055,-82
2019-10-09 11:41:11,17.77,7.35,11.40,99.90,369772,79,21518,-81
2019-10-09 11:41:46,20.32,6.72,11.30,99.90,371544,79,21037,-81
2019-10-09 11:42:19,16.95,7.90,11.40,99.90,373967,79,21040,-82
2019-10-09 11:42:53,20.70,7.75,11.30,99.90,372533,78,21051,-82
2019-10-09 11:43:27,15.55,7.15,11.30,99.90,373966,79,21134,-82
2019-10-09 11:44:01,17.05,7.72,11.30,99.90,374047,79,21208,-82
2019-10-09 11:44:35,19.27,7.35,11.40,99.90,373992,79,21119,-82
2019-10-09 11:45:10,14.78,6.92,11.40,99.90,374051,79,21114,-81
2019-10-09 11:45:45,21.75,7.15,11.40,99.90,373969,79,21545,-82
2019-10-09 11:46:20,15.65,7.00,11.40,99.90,373917,79,21158,-82
2019-10-09 11:46:54,14.23,6.87,11.40,99.90,369391,79,21019,-82
2019-10-09 11:47:32,15.85,6.95,11.40,99.90,368493,80,21059,-82
2019-10-09 11:48:19,20.85,8.10,11.40,99.90,367089,80,21035,-81
2019-10-09 11:48:57,32.13,13.08,11.40,99.90,366401,80,21537,-83
2019-10-09 11:49:35,23.90,10.65,11.40,99.90,363488,80,21135,-83
2019-10-09 11:50:26,20.70,9.58,11.40,99.90,368033,80,21040,-83
2019-10-09 11:51:07,28.12,11.30,11.40,99.90,368571,80,21220,-83
2019-10-09 11:51:42,34.08,12.33,11.40,99.90,366047,80,21084,-83
2019-10-09 11:52:35,33.00,13.10,11.40,99.90,368077,80,21071,-83
2019-10-09 11:53:10,25.20,10.68,11.40,99.90,368510,80,21027,-83
2019-10-09 11:53:46,25.60,10.80,11.40,99.90,368518,80,21067,-82
2019-10-09 11:54:21,27.58,9.93,11.40,99.90,364976,80,21131,-82
2019-10-09 11:54:56,21.77,8.63,11.50,99.90,368589,80,21140,-82
2019-10-09 11:55:30,19.55,7.55,11.50,99.90,368510,80,21493,-82
2019-10-09 11:56:03,20.12,8.90,11.50,99.90,368591,80,21086,-82
2019-10-09 11:56:56,18.87,8.75,11.50,99.90,368583,80,21134,-82
2019-10-09 11:57:30,18.40,8.15,11.50,99.90,360031,81,21599,-82
2019-10-09 11:58:04,23.47,9.15,11.40,99.90,359929,82,21099,-82
2019-10-09 11:58:38,20.27,9.35,11.30,99.90,359963,82,21068,-82
2019-10-09 11:59:12,26.97,9.85,11.30,99.90,360064,82,21061,-82
2019-10-09 11:59:45,23.73,9.30,11.30,99.90,361097,82,21060,-83
2019-10-09 12:00:19,15.80,7.70,11.30,99.90,361115,82,21130,-83
2019-10-09 12:00:56,16.07,7.72,11.30,99.90,361152,82,21468,-82
2019-10-09 12:01:29,14.15,7.30,11.30,99.90,360868,81,21134,-83
2019-10-09 12:02:04,16.87,8.30,11.30,99.90,361108,82,21142,-83
2019-10-09 12:02:38,15.30,7.45,11.30,99.90,361192,82,21466,-82
2019-10-09 12:03:12,15.68,8.10,11.40,99.90,361118,82,21130,-82
2019-10-09 12:03:46,15.00,7.70,11.40,99.90,361025,82,21134,-83
2019-10-09 12:04:20,14.35,7.92,11.50,99.90,361118,82,21181,-82
2019-10-09 12:04:54,16.37,7.85,11.40,99.90,361177,81,21056,-82
2019-10-09 12:05:28,17.65,7.17,11.40,99.90,361130,82,21040,-82
2019-10-09 12:06:02,14.63,6.45,11.50,99.90,361097,82,21036,-83
2019-10-09 12:06:35,17.17,7.50,11.60,99.90,361134,82,22071,-83
2019-10-09 12:07:09,14.60,7.65,11.60,99.90,361144,82,21540,-82
2019-10-09 12:07:43,17.50,7.15,11.60,99.90,361138,82,21075,-81
2019-10-09 12:08:17,13.90,6.30,11.70,99.90,361054,82,21118,-83
2019-10-09 12:08:51,18.57,7.35,11.70,99.90,361164,82,21063,-83
2019-10-09 12:09:25,14.85,6.97,11.70,99.90,361093,82,21123,-83
2019-10-09 12:10:18,17.35,7.45,11.80,99.90,361141,82,21059,-84
2019-10-09 12:10:52,17.27,7.33,11.80,99.90,361366,81,21040,-85
2019-10-09 12:11:26,26.35,16.20,11.70,99.90,361400,81,21072,-83
2019-10-09 12:11:59,14.15,7.50,11.70,99.90,361461,81,21139,-83
2019-10-09 12:12:33,15.15,6.55,11.80,99.90,361338,80,21088,-82
2019-10-09 12:13:07,16.73,6.28,11.80,99.90,361420,81,21068,-83
2019-10-09 12:13:41,15.32,6.22,11.80,99.90,361405,81,21103,-83
2019-10-09 12:14:16,12.63,5.70,11.80,99.90,361372,81,21533,-83
2019-10-09 12:14:50,14.43,6.00,11.70,99.90,361429,81,21592,-83
2019-10-09 12:15:23,14.40,8.20,11.80,99.90,361383,81,21139,-83
2019-10-09 12:15:57,12.25,6.65,11.70,99.90,361429,81,21120,-83
2019-10-09 12:16:31,14.28,5.42,11.70,99.90,354631,82,21111,-83
2019-10-09 12:17:05,14.18,6.08,11.70,99.90,354589,83,21145,-83
2019-10-09 12:17:39,12.65,5.92,11.70,99.90,354527,83,21153,-83
2019-10-09 12:18:13,13.25,6.20,11.70,99.90,355684,81,21205,-83
2019-10-09 12:18:48,13.72,6.50,11.70,99.90,361417,81,21507,-84
2019-10-09 12:19:22,13.60,6.97,11.60,99.90,361373,81,21044,-83
2019-10-09 12:19:56,13.90,6.22,11.60,99.90,361426,81,21139,-83
2019-10-09 12:20:30,17.17,6.97,11.60,99.90,361295,81,21072,-83
2019-10-09 12:21:04,14.23,7.67,11.60,99.90,361463,81,21131,-83
2019-10-09 12:21:37,15.88,9.05,11.70,99.90,361424,81,21064,-83
2019-10-09 12:22:11,22.80,9.50,11.60,99.90,361378,81,21123,-83
2019-10-09 12:22:45,31.42,20.25,11.60,99.90,361393,81,21080,-83
2019-10-09 12:23:19,30.80,16.12,11.60,99.90,361413,81,21080,-83
2019-10-09 12:23:53,37.17,20.10,11.60,99.90,361421,81,21522,-83
2019-10-09 12:24:27,31.07,15.23,11.60,99.90,361387,81,21068,-83
2019-10-09 12:25:01,37.42,20.68,11.60,99.90,361415,81,21131,-83
2019-10-09 12:25:34,16.62,9.03,11.60,99.90,361420,81,21072,-84
2019-10-09 12:26:08,59.65,34.95,11.60,99.90,361434,81,21068,-84
2019-10-09 12:26:42,23.73,13.68,11.60,99.90,361347,81,21059,-84
2019-10-09 12:27:16,60.20,42.65,11.60,99.90,361405,81,21181,-83
2019-10-09 12:27:50,16.02,8.03,11.50,99.90,361452,81,21185,-81
2019-10-09 12:28:24,14.58,8.05,11.50,99.90,361393,81,21092,-83
2019-10-09 12:28:57,13.08,6.65,11.60,99.90,361400,81,21080,-85
2019-10-09 12:29:31,15.63,6.72,11.60,99.90,361427,81,21120,-85
2019-10-09 12:30:06,10.63,5.37,11.50,99.90,361422,81,21107,-86
2019-10-09 12:30:40,10.63,5.97,11.50,99.90,361466,81,21061,-87
2019-10-09 12:31:14,19.02,6.83,11.40,99.90,361388,80,21080,-86
2019-10-09 12:31:48,15.88,8.18,11.40,99.90,361464,81,21045,-87
2019-10-09 12:32:21,15.45,8.05,11.40,99.90,361468,81,21213,-87
2019-10-09 12:32:56,11.73,5.97,11.40,99.90,361455,81,21596,-87
2019-10-09 12:33:30,12.40,6.90,11.40,99.90,361471,81,21060,-87
2019-10-09 12:34:04,15.08,7.45,11.40,99.90,361481,81,21142,-86
2019-10-09 12:34:38,14.43,7.72,11.50,99.90,361484,81,21201,-87
2019-10-09 12:35:12,15.48,7.72,11.50,99.90,361454,81,21044,-87
2019-10-09 12:35:45,15.63,7.03,11.40,99.90,362124,81,21070,-86
2019-10-09 12:36:19,14.28,7.40,11.40,99.90,362161,81,21145,-87
2019-10-09 12:36:53,14.53,7.55,11.40,99.90,362056,81,21644,-88
2019-10-09 12:37:27,16.85,7.53,11.40,99.90,362043,80,21073,-88
2019-10-09 12:38:01,17.90,7.50,11.40,99.90,362145,81,21086,-88
2019-10-09 12:38:35,10.98,6.20,11.40,99.90,362086,81,21070,-88
2019-10-09 12:39:09,11.00,6.35,11.40,99.90,362071,81,21140,-88
2019-10-09 12:39:43,14.78,5.70,11.50,99.90,362101,80,21203,-88
2019-10-09 12:40:17,14.10,6.92,11.50,99.90,362121,81,21137,-86
2019-10-09 12:40:50,13.88,6.90,11.50,99.90,355768,83,21178,-87
2019-10-09 12:41:24,16.48,7.50,11.50,99.90,355643,81,21118,-87
2019-10-09 12:41:58,16.93,7.25,11.50,99.90,355784,83,21134,-86
2019-10-09 12:42:32,11.53,5.50,11.50,99.90,357009,81,21051,-86
2019-10-09 12:43:06,10.53,5.97,11.50,99.90,362092,80,21136,-86
2019-10-09 12:43:40,13.68,5.72,11.50,99.90,361960,80,21203,-86
2019-10-09 12:44:15,11.05,5.83,11.50,99.90,362111,81,21136,-86
2019-10-09 12:44:49,13.55,7.28,11.50,99.90,362121,81,21129,-88
2019-10-09 12:45:23,11.97,5.67,11.50,99.90,362112,81,21089,-87
2019-10-09 12:45:56,12.47,6.60,11.50,99.90,362082,80,21070,-86
2019-10-09 12:46:30,9.88,5.15,11.40,99.90,362078,81,21192,-87
2019-10-09 12:47:04,7.40,4.70,11.50,99.90,362056,81,21066,-86
2019-10-09 12:47:38,10.58,5.17,11.40,99.90,362014,80,21078,-86
2019-10-09 12:48:12,8.55,4.00,11.40,99.90,362087,81,21074,-86
2019-10-09 12:48:46,12.25,4.83,11.30,99.90,362025,81,21078,-87
2019-10-09 12:49:19,9.48,3.27,11.40,99.90,362071,81,21066,-86
2019-10-09 12:49:53,5.37,3.08,11.30,99.90,362017,80,21125,-86
2019-10-09 12:50:28,6.67,3.22,11.30,99.90,362101,81,21074,-87
2019-10-09 12:51:01,9.25,3.00,11.30,99.90,362005,80,21074,-86
2019-10-09 12:51:35,6.85,2.30,11.20,99.90,362057,81,21133,-86
2019-10-09 12:52:09,8.08,3.27,11.20,99.90,362047,81,21066,-86
2019-10-09 12:52:43,8.28,3.05,11.20,99.90,362067,80,21618,-86
2019-10-09 12:53:17,6.40,2.65,11.10,99.90,361983,81,21590,-87
2019-10-09 12:53:51,6.45,2.83,11.10,99.90,362005,81,21054,-86
2019-10-09 12:54:24,7.35,3.00,11.00,99.90,362073,81,21551,-87
2019-10-09 12:54:58,7.17,2.60,11.00,99.90,362103,81,21074,-85
2019-10-09 12:55:33,6.60,2.92,11.00,99.90,362034,81,21050,-85
2019-10-09 12:56:07,6.47,2.20,11.00,99.90,361655,80,21220,-86
2019-10-09 12:56:41,7.55,2.83,11.00,99.90,362093,81,21074,-86
2019-10-09 12:57:15,7.45,2.72,10.90,99.90,361996,81,21511,-86
2019-10-09 12:57:48,6.65,3.17,10.90,99.90,362034,81,21136,-85
2019-10-09 12:58:22,5.60,2.52,10.90,99.90,361992,80,21085,-86
2019-10-09 12:58:57,10.28,2.80,10.90,99.90,362051,81,21632,-85
2019-10-09 12:59:30,5.70,2.58,11.00,99.90,362034,81,21046,-85
2019-10-09 13:00:06,9.15,3.02,10.90,99.90,361959,80,21058,-86
2019-10-09 13:00:40,6.53,3.27,10.90,99.90,362098,81,21200,-87
2019-10-09 13:01:14,9.55,2.98,10.90,99.90,362094,81,21140,-87
2019-10-09 13:01:48,8.25,3.30,10.90,99.90,362031,81,21054,-86
2019-10-09 13:02:22,4.75,2.10,10.90,99.90,361992,80,21278,-85
2019-10-09 13:02:55,8.20,2.45,10.90,99.90,362074,80,21138,-86
2019-10-09 13:03:29,9.23,3.15,10.90,99.90,362067,81,21148,-84
2019-10-09 13:04:03,5.03,1.80,10.90,99.90,362030,81,21183,-86
2019-10-09 13:04:37,5.12,2.33,10.90,99.90,362073,80,21078,-88
2019-10-09 13:05:11,6.15,1.75,10.90,99.90,361953,81,21156,-82
2019-10-09 13:05:45,5.28,1.57,10.90,99.90,362027,81,21606,-81
2019-10-09 13:06:19,4.12,1.60,10.90,99.90,362015,81,21074,-85
2019-10-09 13:06:53,1.40,0.90,10.90,99.90,362101,80,21070,-89
2019-10-09 13:07:27,4.10,1.42,10.90,99.90,361989,81,21756,-87
2019-10-09 13:08:00,3.52,1.92,10.90,99.90,362066,81,21582,-85
2019-10-09 13:08:34,5.25,2.00,10.90,99.90,361983,80,21086,-85
2019-10-09 13:09:10,6.33,1.65,10.80,99.90,362096,80,21074,-83
2019-10-09 13:09:44,4.15,1.47,10.80,99.90,362024,81,21085,-86
2019-10-09 13:10:18,5.12,2.00,10.80,99.90,361970,81,21050,-85
2019-10-09 13:10:52,4.85,2.02,10.80,99.90,362013,80,21059,-84
2019-10-09 13:11:25,5.70,1.87,10.80,99.90,361989,80,21211,-85
2019-10-09 13:11:59,3.60,1.65,10.80,99.90,362065,81,21078,-85
2019-10-09 13:12:33,5.55,1.52,10.80,99.90,361966,80,21610,-85
2019-10-09 13:13:07,3.40,1.85,10.80,99.90,362057,81,21137,-84
2019-10-09 13:13:41,6.80,2.08,10.80,99.90,359483,81,21592,-84
2019-10-09 13:14:15,8.08,2.80,10.80,99.90,359446,82,21585,-83
2019-10-09 13:14:48,8.68,2.52,10.80,99.90,359481,81,21127,-87
2019-10-09 13:15:22,6.08,2.75,10.80,99.90,359481,82,21154,-89
2019-10-09 13:15:56,4.67,2.00,10.80,99.90,359473,82,21127,-83
2019-10-09 13:16:33,4.15,2.33,10.80,99.90,359454,82,21142,-82
2019-10-09 13:17:07,5.30,2.30,10.80,99.90,353838,82,21540,-82
2019-10-09 13:17:41,5.90,2.40,10.80,99.90,359424,82,21153,-82
2019-10-09 13:18:15,6.58,3.08,10.70,99.90,359444,82,21146,-83
2019-10-09 13:18:53,6.85,2.35,10.80,99.90,359434,81,21577,-84
2019-10-09 13:19:28,5.92,2.00,10.80,99.90,359043,82,21150,-84
2019-10-09 13:20:02,4.75,1.87,10.80,99.90,359456,82,21545,-84
2019-10-09 13:20:36,5.50,2.00,10.80,99.90,359423,82,21608,-84
2019-10-09 13:21:10,6.47,1.17,10.80,99.90,359424,81,21088,-83
2019-10-09 13:21:43,3.83,1.07,10.80,99.90,359457,82,21534,-84
2019-10-09 13:22:17,4.60,1.60,10.80,99.90,359424,82,21106,-84
2019-10-09 13:22:51,3.50,1.27,10.80,99.90,359477,82,21083,-81
2019-10-09 13:23:25,5.87,1.82,10.80,99.90,359373,81,21505,-81
2019-10-09 13:23:59,2.40,1.40,10.70,99.90,359489,82,21067,-80
2019-10-09 13:24:42,2.35,1.05,10.70,99.90,359390,82,21498,-81
2019-10-09 13:25:21,3.15,1.30,10.70,99.90,359411,81,21127,-82
2019-10-09 13:25:55,5.53,0.93,10.70,99.90,359496,82,21462,-84
2019-10-09 13:26:29,3.83,1.50,10.70,99.90,359395,82,21589,-84
2019-10-09 13:27:03,4.72,1.10,10.60,99.90,359438,82,21142,-88
2019-10-09 13:27:37,1.77,0.50,10.60,99.90,359448,82,21197,-85
2019-10-09 13:28:11,1.10,0.60,10.60,99.90,359420,82,21506,-85
2019-10-09 13:28:45,3.40,1.05,10.60,99.90,359433,82,21150,-83
2019-10-09 13:29:19,2.67,1.10,10.60,99.90,359365,81,21498,-82
2019-10-09 13:29:55,3.70,1.52,10.60,99.90,359467,82,21513,-86
2019-10-09 13:30:30,4.10,1.12,10.50,99.90,359396,82,21139,-84
2019-10-09 13:31:04,2.95,1.40,10.50,99.90,359478,82,21130,-83
2019-10-09 13:31:38,2.72,1.20,10.50,99.90,359363,81,21107,-84
2019-10-09 13:32:12,3.37,1.25,10.50,99.90,359427,82,21181,-82
2019-10-09 13:32:46,3.12,1.30,10.50,99.90,359447,82,21138,-83
2019-10-09 13:33:20,5.97,1.70,10.50,99.90,359400,81,21068,-82
2019-10-09 13:33:54,2.98,1.20,10.50,99.90,359468,82,21201,-82
2019-10-09 13:34:28,2.37,1.15,10.50,99.90,359458,82,21071,-83
2019-10-09 13:35:02,5.53,1.32,10.50,99.90,359507,82,21083,-81
2019-10-09 13:35:35,7.28,1.52,10.50,99.90,361001,81,21072,-82
2019-10-09 13:36:09,5.22,1.22,10.50,99.90,361760,81,21177,-84
2019-10-09 13:36:43,3.12,1.10,10.50,99.90,361773,81,21548,-83
2019-10-09 13:37:17,3.58,1.77,10.50,99.90,361782,81,21067,-84
2019-10-09 13:37:51,3.12,1.40,10.50,99.90,361703,81,21134,-84
2019-10-09 13:38:25,4.75,1.67,10.50,99.90,361726,81,21071,-83
2019-10-09 13:38:59,4.45,1.75,10.50,99.90,361644,81,21143,-84
2019-10-09 13:39:33,3.42,1.60,10.50,99.90,361749,81,21075,-83
2019-10-09 13:40:07,3.40,1.60,10.50,99.90,361773,81,21470,-84
2019-10-09 13:40:41,4.03,1.75,10.40,99.90,361771,81,21541,-82
2019-10-09 13:41:15,4.35,1.72,10.40,99.90,361733,81,21111,-84
2019-10-09 13:41:49,5.12,1.85,10.50,99.90,361727,81,21521,-85
2019-10-09 13:42:23,5.08,1.95,10.50,99.90,361765,81,21068,-83
2019-10-09 13:42:57,3.77,1.40,10.50,99.90,361699,81,21072,-83
2019-10-09 13:43:31,3.60,1.42,10.50,99.90,361762,81,21588,-83
2019-10-09 13:44:04,3.75,1.60,10.40,99.90,361771,81,21161,-82
2019-10-09 13:44:38,3.00,1.45,10.40,99.90,361720,81,21509,-82
2019-10-09 13:45:13,4.47,1.57,10.50,99.90,361735,81,21080,-82
2019-10-09 13:45:46,5.00,1.30,10.40,99.90,361718,81,21568,-82
2019-10-09 13:46:21,3.25,1.57,10.40,99.90,361745,81,21060,-83
2019-10-09 13:46:55,4.55,1.60,10.40,99.90,361766,81,21517,-83
2019-10-09 13:47:28,2.90,1.60,10.40,99.90,361754,81,21525,-81
2019-10-09 13:48:02,3.55,1.87,10.40,99.90,361743,81,21076,-82
2019-10-09 13:48:36,2.30,1.42,10.40,99.90,361750,81,21514,-81
2019-10-09 13:49:10,3.35,1.82,10.40,99.90,361784,81,21592,-82
2019-10-09 13:49:46,3.60,1.50,10.40,99.90,361817,81,21150,-82
2019-10-09 13:50:19,2.47,1.60,10.40,99.90,361545,81,21664,-82
2019-10-09 13:50:53,2.10,1.20,10.40,99.90,361795,81,21060,-82
2019-10-09 13:51:27,3.72,1.60,10.30,99.90,361778,81,21138,-83
2019-10-09 13:52:01,2.67,1.30,10.40,99.90,361760,81,21506,-82
2019-10-09 13:52:34,2.75,1.40,10.40,99.90,361791,81,21114,-82
2019-10-09 13:53:08,3.52,1.40,10.30,99.90,361768,81,21055,-83
2019-10-09 13:53:43,14.53,9.05,10.30,99.90,361817,81,21131,-82
2019-10-09 13:54:16,3.50,1.65,10.30,99.90,361712,81,21158,-81
2019-10-09 13:54:50,4.00,1.77,10.40,99.90,361804,81,21052,-82
2019-10-09 13:55:24,3.05,1.62,10.30,99.90,361770,81,21595,-82
2019-10-09 13:55:58,5.00,1.35,10.30,99.90,361820,81,21068,-82
2019-10-09 13:56:32,2.33,1.90,10.30,99.90,361718,81,21605,-82
2019-10-09 13:57:06,4.20,1.52,10.30,99.90,361807,81,21514,-84
2019-10-09 13:57:41,3.33,1.40,10.30,99.90,361669,81,21111,-83
2019-10-09 13:58:15,9.88,1.62,10.30,99.90,361668,81,21080,-82
2019-10-09 13:58:49,3.75,1.52,10.30,99.90,361820,81,21068,-81
2019-10-09 13:59:23,1.80,1.20,10.30,99.90,361735,81,21071,-81
2019-10-09 13:59:57,2.90,1.12,10.30,99.90,361830,81,21103,-83
2019-10-09 14:00:43,1.20,0.93,10.30,99.90,361792,81,21522,-83
2019-10-09 14:01:16,2.17,0.88,10.30,99.90,361809,81,21150,-77
2019-10-09 14:01:50,2.75,1.10,10.30,99.90,361795,81,21072,-77
2019-10-09 14:02:24,1.67,0.82,10.30,99.90,361831,81,21501,-76
2019-10-09 14:02:58,4.42,1.40,10.40,99.90,361864,81,21076,-80
2019-10-09 14:03:32,3.98,1.40,10.40,99.90,361925,81,21201,-79
2019-10-09 14:04:06,1.82,0.80,10.40,99.90,361781,81,21137,-79
2019-10-09 14:04:39,1.67,1.00,10.40,99.90,361856,81,21142,-80
2019-10-09 14:05:13,5.08,1.70,10.50,99.90,361790,81,21122,-80
2019-10-09 14:05:48,2.40,1.02,10.40,99.90,355334,83,21062,-81
2019-10-09 14:06:21,3.05,1.20,10.50,99.90,355396,83,21136,-81
2019-10-09 14:07:14,2.27,1.10,10.50,99.90,355394,83,21214,-81
2019-10-09 14:07:48,2.62,1.40,10.50,99.90,366154,80,21688,-80
2019-10-09 14:08:22,1.87,1.10,10.50,99.90,367283,80,21078,-80
2019-10-09 14:08:59,3.02,1.42,10.40,99.90,367170,80,21121,-80
2019-10-09 14:09:33,2.12,0.95,10.40,99.90,367330,80,21207,-79
2019-10-09 14:10:07,1.50,0.90,10.40,99.90,367885,80,21578,-80
2019-10-09 14:10:41,1.32,0.70,10.40,99.90,367932,80,21502,-81
2019-10-09 14:11:15,1.72,0.85,10.40,99.90,367906,80,21142,-81
2019-10-09 14:11:48,2.35,1.07,10.40,99.90,367965,80,21111,-81
2019-10-09 14:12:22,1.50,0.70,10.40,99.90,368090,80,21059,-90
2019-10-09 14:12:56,2.75,1.25,10.40,99.90,368052,80,21060,-88
2019-10-09 14:13:30,4.30,1.37,10.40,99.90,368007,80,21584,-90
2019-10-09 14:14:04,5.12,1.00,10.30,99.90,368140,80,21067,-89
2019-10-09 14:14:38,3.37,1.00,10.30,99.90,368069,80,21503,-88
2019-10-09 14:15:11,3.05,1.10,10.40,99.90,368057,80,21059,-90
2019-10-09 14:15:45,3.10,0.95,10.30,99.90,368098,80,21064,-88
2019-10-09 14:16:39,2.77,1.10,10.30,99.90,368087,80,21130,-87
2019-10-09 14:17:12,3.22,1.07,10.30,99.90,372011,79,21069,-89
2019-10-09 14:17:46,3.58,1.17,10.30,99.90,372013,79,21131,-89
2019-10-09 14:18:20,3.72,1.30,10.30,99.90,372048,79,21061,-89
2019-10-09 14:18:54,3.10,1.17,10.30,99.90,372018,79,21045,-89
2019-10-09 14:19:28,3.17,0.90,10.20,99.90,372057,79,21751,-88
2019-10-09 14:20:22,1.57,0.80,10.20,99.90,372153,79,21123,-89
2019-10-09 14:20:55,1.45,0.82,10.30,99.90,371606,79,21626,-87
2019-10-09 14:21:29,1.80,1.00,10.30,99.90,372046,79,21571,-88
2019-10-09 14:22:04,1.55,0.93,10.20,99.90,372104,79,21061,-88
2019-10-09 14:22:37,1.32,0.70,10.20,99.90,372107,79,21120,-89
2019-10-09 14:23:11,1.95,1.15,10.20,99.90,372117,79,21123,-89
2019-10-09 14:23:45,2.27,1.20,10.20,99.90,372100,79,21052,-91
2019-10-09 14:24:19,2.62,1.10,10.20,99.90,372275,79,21058,-90
2019-10-09 14:24:53,2.30,1.20,10.20,99.90,372135,79,21132,-90
2019-10-09 14:25:28,2.40,1.15,10.20,99.90,372039,79,21061,-90
2019-10-09 14:26:01,2.62,1.20,10.10,99.90,372162,79,21195,-90
2019-10-09 14:26:35,1.52,0.90,10.10,99.90,372268,79,21045,-90
2019-10-09 14:27:09,3.45,1.05,10.20,99.90,372202,79,21124,-92
2019-10-09 14:28:02,3.40,1.00,10.20,99.90,372163,79,21073,-91
2019-10-09 14:28:36,1.92,0.90,10.10,99.90,362555,81,21075,-90
2019-10-09 14:29:10,2.52,0.93,10.20,99.90,359561,82,21124,-88
2019-10-09 14:29:44,0.57,0.57,10.20,99.90,359548,82,21117,-89
2019-10-09 14:30:18,1.62,1.00,10.10,99.90,359500,82,21081,-91
2019-10-09 14:30:52,4.22,1.10,10.20,99.90,359583,82,21135,-88
2019-10-09 14:31:25,3.37,1.20,10.10,99.90,359576,82,21155,-88
2019-10-09 14:31:59,3.05,0.90,10.10,99.90,359558,82,21073,-91
2019-10-09 14:32:33,3.30,1.17,10.10,99.90,359538,82,21159,-85
2019-10-09 14:33:07,2.37,1.00,10.10,99.90,359525,82,21507,-86
2019-10-09 14:33:41,3.67,0.98,10.10,99.90,359463,82,21535,-87
2019-10-09 14:34:15,1.72,0.85,10.20,99.90,359343,82,21065,-87
2019-10-09 14:34:48,2.02,0.90,10.20,99.90,359426,82,21124,-87
2019-10-09 14:35:22,1.35,0.60,10.10,99.90,359356,82,21311,-87
2019-10-09 14:35:57,1.82,0.90,10.20,99.90,359387,82,21154,-87
2019-10-09 14:36:30,1.57,1.20,10.20,99.90,359517,82,21104,-87
2019-10-09 14:37:04,1.57,0.88,10.20,99.90,359593,82,21143,-87
2019-10-09 14:37:38,3.15,1.00,10.20,99.90,359533,82,21150,-87
2019-10-09 14:38:12,3.08,0.95,10.10,99.90,359494,82,21150,-86
2019-10-09 14:38:46,2.42,0.98,10.20,99.90,359410,82,21128,-86
2019-10-09 14:39:20,3.33,1.15,10.10,99.90,359512,82,21073,-86
2019-10-09 14:39:55,1.35,0.65,10.10,99.90,359539,82,21094,-85
2019-10-09 14:40:30,3.25,0.98,10.10,99.90,359507,82,21167,-87
2019-10-09 14:41:09,5.00,1.10,10.10,99.90,359544,82,21155,-86
2019-10-09 14:41:42,2.12,0.80,10.10,99.90,359508,82,21156,-88
2019-10-09 14:42:16,1.98,0.85,10.10,99.90,359533,82,21077,-88
2019-10-09 14:42:50,1.50,0.62,10.10,99.90,359632,82,21147,-88
2019-10-09 14:43:25,3.33,0.88,10.10,99.90,359501,82,21061,-85
2019-10-09 14:44:06,1.25,0.72,10.10,99.90,359542,82,21068,-87
2019-10-09 14:44:58,1.90,0.90,10.00,99.90,359431,82,21049,-87
2019-10-09 14:45:35,3.25,0.95,10.00,99.90,359449,82,21057,-88
2019-10-09 14:46:28,2.35,0.93,10.00,99.90,359506,82,21081,-87
2019-10-09 14:47:15,3.05,0.80,10.00,99.90,359507,82,21096,-86
2019-10-09 14:47:58,1.65,0.78,10.00,99.90,359345,82,21092,-85
2019-10-09 14:48:39,1.75,0.90,10.00,99.90,359284,82,21087,-87
2019-10-09 14:49:23,1.67,0.80,10.00,99.90,359357,82,21112,-84
2019-10-09 14:49:58,1.77,0.68,10.00,99.90,359360,82,21048,-86
2019-10-09 14:50:34,1.50,0.90,10.00,99.90,359294,81,21466,-86
2019-10-09 14:51:09,2.65,1.02,10.00,99.90,359510,82,21053,-86
2019-10-09 14:51:46,3.37,1.12,10.00,99.90,359463,81,21186,-86
2019-10-09 14:52:21,2.67,0.80,10.00,99.90,359390,82,21183,-85
2019-10-09 14:52:55,4.05,1.72,10.00,99.90,359331,82,21628,-85
2019-10-09 14:53:29,1.95,0.62,10.00,99.90,359336,82,21103,-85
2019-10-09 14:54:03,2.25,0.95,10.00,99.90,359430,82,21104,-88
2019-10-09 14:54:37,1.10,0.70,10.00,99.90,359328,82,21174,-86
2019-10-09 14:55:11,2.72,0.90,10.00,99.90,359551,82,21156,-84
2019-10-09 14:55:44,1.20,0.80,10.00,99.90,359518,82,21112,-84
2019-10-09 14:56:20,3.37,1.07,10.00,99.90,359535,82,21082,-86
2019-10-09 14:56:54,2.15,0.90,10.00,99.90,359356,82,21640,-86
2019-10-09 14:57:29,2.52,0.98,10.00,99.90,359477,82,21198,-86
2019-10-09 14:58:04,2.40,0.98,9.90,99.90,359568,82,21081,-86
2019-10-09 14:58:38,1.98,0.90,9.90,99.90,359493,82,21147,-85
2019-10-09 14:59:12,2.83,1.32,10.00,99.90,359501,82,21615,-89
2019-10-09 14:59:46,1.75,0.80,10.00,99.90,359596,82,21143,-81
2019-10-09 15:00:20,2.40,1.00,9.90,99.90,359494,82,21143,-81
2019-10-09 15:00:54,2.83,1.00,10.00,99.90,359462,82,21151,-79
2019-10-09 15:01:28,4.03,1.20,9.90,99.90,359448,82,21124,-83
2019-10-09 15:02:02,6.92,3.87,9.90,99.90,359425,82,21459,-84
2019-10-09 15:02:41,2.30,1.10,9.90,99.90,359468,82,21065,-83
2019-10-09 15:03:15,7.97,3.17,9.90,99.90,359476,82,21139,-82
2019-10-09 15:04:08,90.77,53.58,9.90,99.90,359533,82,21069,-82
2019-10-09 15:04:55,3.40,1.55,9.90,99.90,359055,82,21092,-83
2019-10-09 15:05:29,6.58,3.17,9.90,99.90,367983,80,21502,-83
2019-10-09 15:06:03,26.48,11.08,9.90,99.90,367994,80,21072,-83
2019-10-09 15:06:36,27.10,15.00,9.90,99.90,372430,78,21071,-80
2019-10-09 15:07:10,4.70,3.22,9.90,99.90,375297,78,21050,-79
2019-10-09 15:07:44,3.33,1.10,9.90,99.90,375337,78,21089,-79
2019-10-09 15:08:18,2.25,0.90,9.90,99.90,375345,78,21038,-77
2019-10-09 15:08:52,2.77,1.30,9.90,99.90,375416,78,21045,-78
2019-10-09 15:09:26,3.47,1.20,9.90,99.90,375203,78,21190,-78
2019-10-09 15:09:59,2.45,1.07,9.90,99.90,375416,78,21597,-80
2019-10-09 15:10:33,4.20,1.00,10.00,99.90,375375,78,21042,-78
2019-10-09 15:11:07,3.35,0.93,9.90,99.90,375388,78,21436,-79
2019-10-09 15:11:41,5.70,1.12,9.90,99.90,375373,78,21006,-80
2019-10-09 15:12:15,3.55,1.10,9.90,99.90,375332,78,21017,-80
2019-10-09 15:12:49,2.52,0.82,9.90,99.90,375340,78,21147,-79
2019-10-09 15:13:22,3.77,0.93,9.90,99.90,375322,78,21648,-80
2019-10-09 15:14:16,2.85,1.20,9.90,99.90,375420,78,21487,-80
2019-10-09 15:14:50,3.08,0.90,9.80,99.90,363123,81,21092,-80
2019-10-09 15:15:23,3.30,1.10,9.80,99.90,362975,81,21193,-79
2019-10-09 15:15:57,1.77,0.90,9.80,99.90,363084,81,21057,-79
2019-10-09 15:16:32,2.65,1.02,9.80,99.90,363070,81,21079,-79
2019-10-09 15:17:05,2.30,0.82,9.80,99.90,363035,81,21084,-79
2019-10-09 15:17:39,3.40,1.00,9.70,99.90,355496,82,21156,-79
2019-10-09 15:18:13,3.08,1.00,9.70,99.90,363021,81,21494,-80
2019-10-09 15:18:47,2.20,0.90,9.70,99.90,363033,81,21063,-79
2019-10-09 15:19:21,2.72,0.93,9.70,99.90,363058,81,21468,-79
2019-10-09 15:19:55,2.35,1.00,9.70,99.90,363039,80,21072,-79
2019-10-09 15:20:28,2.17,0.82,9.70,99.90,363069,81,21576,-80
2019-10-09 15:21:02,2.27,0.93,9.70,99.90,363058,81,21142,-82
2019-10-09 15:21:36,3.20,1.12,9.70,99.90,362958,81,21560,-79
2019-10-09 15:22:10,4.47,1.32,9.70,99.90,362999,81,21134,-79
2019-10-09 15:22:44,5.25,1.67,9.70,99.90,363063,81,21138,-80
2019-10-09 15:23:18,2.65,0.78,9.70,99.90,355488,82,21484,-80
2019-10-09 15:23:51,5.45,1.10,9.70,99.90,363051,81,21072,-79
2019-10-09 15:24:25,3.17,1.12,9.70,99.90,362927,80,21119,-79
2019-10-09 15:25:00,3.58,1.10,9.60,99.90,363080,81,21149,-79
2019-10-09 15:25:36,3.70,1.00,9.60,99.90,363021,81,21572,-79
2019-10-09 15:26:10,5.33,1.10,9.60,99.90,363023,81,21111,-80
2019-10-09 15:26:47,1.98,0.90,9.60,99.90,363073,81,21214,-79
2019-10-09 15:27:20,2.12,0.78,9.60,99.90,363004,81,21585,-79
2019-10-09 15:27:54,2.95,0.70,9.60,99.90,363002,81,21068,-79
2019-10-09 15:28:29,2.17,1.10,9.60,99.90,355473,83,21093,-80
2019-10-09 15:29:02,2.22,1.17,9.60,99.90,358613,82,21072,-80
2019-10-09 15:29:36,3.22,0.90,9.60,99.90,355430,83,21070,-80
2019-10-09 15:30:10,2.85,0.80,9.60,99.90,358611,82,21194,-80
2019-10-09 15:30:44,2.22,1.00,9.60,99.90,363038,81,21139,-80
2019-10-09 15:31:18,2.98,0.90,9.60,99.90,363029,81,21149,-80
2019-10-09 15:31:52,4.20,1.00,9.60,99.90,363033,81,21580,-80
2019-10-09 15:32:26,2.40,0.90,9.60,99.90,363005,81,21214,-80
2019-10-09 15:33:00,1.87,1.07,9.60,99.90,363083,81,21400,-79
2019-10-09 15:33:34,1.87,0.90,9.60,99.90,362998,81,21064,-79
2019-10-09 15:34:07,1.00,0.80,9.60,99.90,362981,81,21545,-79
2019-10-09 15:34:41,3.40,0.75,9.60,99.90,363023,81,21118,-80
2019-10-09 15:35:15,3.37,1.02,9.60,99.90,363019,81,21079,-79
2019-10-09 15:35:49,2.67,0.93,9.60,99.90,362727,81,21596,-80
2019-10-09 15:36:23,2.35,1.15,9.60,99.90,362676,81,21068,-80
2019-10-09 15:36:57,2.72,1.10,9.60,99.90,362700,81,21087,-80
2019-10-09 15:37:31,2.25,0.90,9.60,99.90,362715,81,21155,-80
2019-10-09 15:38:05,3.35,0.98,9.60,99.90,362788,81,21048,-80
2019-10-09 15:38:39,2.47,1.00,9.60,99.90,362664,81,21072,-79
2019-10-09 15:39:13,2.08,0.98,9.60,99.90,362695,81,21048,-80
2019-10-09 15:39:47,2.70,1.02,9.60,99.90,362677,81,21546,-80
2019-10-09 15:40:21,2.35,0.90,9.60,99.90,362691,81,21044,-80
2019-10-09 15:40:54,3.75,1.32,9.60,99.90,362723,81,21142,-80
2019-10-09 15:41:28,1.27,0.80,9.60,99.90,362698,81,21139,-80
2019-10-09 15:42:02,3.72,0.82,9.60,99.90,362702,81,21143,-80
2019-10-09 15:42:55,2.37,0.90,9.60,99.90,362726,81,21160,-80
2019-10-09 15:43:29,4.95,1.00,9.60,99.90,369534,80,21153,-80
2019-10-09 15:44:03,3.30,1.15,9.60,99.90,369584,80,21605,-81
2019-10-09 15:44:36,2.27,1.00,9.60,99.90,369504,80,21142,-82
2019-10-09 15:45:10,1.72,0.80,9.70,99.90,369603,80,21119,-82
2019-10-09 15:45:44,2.75,1.00,9.60,99.90,369573,80,21052,-81
2019-10-09 15:46:18,2.90,1.00,9.60,99.90,369529,80,21161,-82
2019-10-09 15:46:52,1.05,0.80,9.60,99.90,369564,80,21072,-88
2019-10-09 15:47:26,1.12,0.70,9.60,99.90,369559,80,21486,-79
2019-10-09 15:47:59,2.25,1.20,9.60,99.90,369561,80,21597,-80
2019-10-09 15:48:33,1.35,0.90,9.60,99.90,369548,80,21198,-80
2019-10-09 15:49:07,3.35,1.10,9.50,99.90,368807,80,21172,-80
2019-10-09 15:49:41,3.20,0.88,9.50,99.90,368857,80,21114,-80
2019-10-09 15:50:15,3.22,1.10,9.50,99.90,368793,80,21169,-80
2019-10-09 15:50:48,2.08,0.90,9.50,99.90,368951,80,21528,-80
2019-10-09 15:51:22,4.75,1.00,9.50,99.90,369535,80,21134,-80
2019-10-09 15:51:56,1.40,0.70,9.50,99.90,369575,80,21147,-80
2019-10-09 15:52:30,7.00,1.07,9.50,99.90,369527,80,21138,-80
2019-10-09 15:53:04,2.50,0.90,9.50,99.90,369549,80,21064,-79
2019-10-09 15:53:38,2.47,1.00,9.50,99.90,369493,80,21130,-80
2019-10-09 15:54:12,1.72,0.80,9.50,99.90,369566,80,21500,-80
2019-10-09 15:54:46,2.55,0.95,9.40,99.90,369613,80,21157,-80
2019-10-09 15:55:20,1.42,1.07,9.50,99.90,369478,80,21217,-79
2019-10-09 15:55:54,2.33,0.70,9.50,99.90,369592,80,21075,-80
2019-10-09 15:56:27,1.90,1.00,9.40,99.90,369535,80,21553,-80
2019-10-09 15:57:01,2.77,1.07,9.40,99.90,369550,80,21564,-79
2019-10-09 15:57:35,2.50,0.85,9.40,99.90,369545,80,21134,-80
2019-10-09 15:58:09,2.85,1.62,9.40,99.90,369565,80,21564,-80
2019-10-09 15:58:43,2.75,1.22,9.40,99.90,369573,80,21173,-80
2019-10-09 15:59:17,1.60,0.90,9.40,99.90,369545,80,21146,-81
2019-10-09 15:59:50,2.90,0.90,9.40,99.90,369587,80,21518,-80
2019-10-09 16:00:25,4.37,0.95,9.40,99.90,369493,80,21127,-80
2019-10-09 16:00:59,3.02,1.40,9.40,99.90,369596,80,21070,-79
2019-10-09 16:01:32,2.05,0.70,9.40,99.90,369475,80,21613,-81
2019-10-09 16:02:06,2.15,0.68,9.50,99.90,369630,80,21467,-81
2019-10-09 16:02:40,1.65,0.72,9.40,99.90,369553,80,21170,-81
2019-10-09 16:03:14,1.15,0.90,9.50,99.90,369470,80,21064,-81
2019-10-09 16:03:48,1.85,0.70,9.40,99.90,369517,80,21569,-81
2019-10-09 16:04:23,4.53,1.00,9.50,99.90,369469,80,21171,-80
2019-10-09 16:04:56,2.50,1.00,9.50,99.90,369588,80,21467,-81
2019-10-09 16:05:30,2.62,0.90,9.50,99.90,369507,80,21522,-80
2019-10-09 16:06:04,2.70,0.80,9.50,99.90,369571,80,21115,-80
2019-10-09 16:06:38,3.08,0.80,9.50,99.90,369523,80,21080,-80
2019-10-09 16:07:12,1.95,1.10,9.50,99.90,369531,80,21068,-80
2019-10-09 16:07:46,4.20,1.10,9.50,99.90,369610,78,21443,-80
2019-10-09 16:08:20,3.25,0.90,9.40,99.90,369561,80,21083,-80
2019-10-09 16:08:54,3.40,0.93,9.50,99.90,369613,80,21130,-81
2019-10-09 16:09:28,1.55,0.70,9.40,99.90,369571,80,21072,-81
2019-10-09 16:10:01,2.00,0.90,9.40,99.90,369540,80,21138,-80
2019-10-09 16:10:35,1.42,0.70,9.50,99.90,369519,80,21548,-81
2019-10-09 16:11:09,1.87,1.00,9.40,99.90,369555,80,21061,-81
2019-10-09 16:11:43,4.35,1.02,9.40,99.90,369521,80,21070,-81
2019-10-09 16:12:17,4.03,2.20,9.50,99.90,369538,80,21478,-81
2019-10-09 16:12:51,1.22,0.80,9.50,99.90,369569,80,21040,-81
2019-10-09 16:13:24,1.82,0.70,9.50,99.90,369538,80,21108,-80
2019-10-09 16:13:58,1.25,0.72,9.40,99.90,369570,80,21107,-81
2019-10-09 16:14:33,3.58,0.80,9.50,99.90,369272,80,21131,-81
2019-10-09 16:15:07,1.57,0.70,9.50,99.90,369297,80,21510,-81
2019-10-09 16:15:41,1.30,0.70,9.40,99.90,369284,80,21171,-82
2019-10-09 16:16:15,1.52,0.70,9.50,99.90,369251,80,21072,-81
2019-10-09 16:16:49,5.00,1.10,9.50,99.90,369303,80,21074,-80
2019-10-09 16:17:23,2.65,1.12,9.50,99.90,369267,80,21041,-81
2019-10-09 16:17:57,2.52,0.93,9.50,99.90,369260,80,21112,-80
2019-10-09 16:18:31,1.20,0.70,9.50,99.90,369212,80,21068,-81
2019-10-09 16:19:04,2.72,0.72,9.50,99.90,369291,80,21126,-81
2019-10-09 16:19:38,1.77,0.90,9.50,99.90,368480,80,21521,-81
2019-10-09 16:20:12,1.22,0.82,9.50,99.90,368423,80,22197,-81
2019-10-09 16:20:46,1.32,0.80,9.50,99.90,368509,80,21556,-80
2019-10-09 16:21:20,1.80,0.90,9.50,99.90,368641,80,21067,-81
2019-10-09 16:21:54,2.00,0.80,9.40,99.90,369227,80,21573,-81
2019-10-09 16:22:28,1.40,0.70,9.50,99.90,369197,80,21143,-81
2019-10-09 16:23:02,2.27,0.90,9.50,99.90,369301,80,21053,-81
2019-10-09 16:23:35,3.00,0.90,9.50,99.90,369200,80,21073,-80
2019-10-09 16:24:09,2.08,0.88,9.50,99.90,369271,80,21139,-81
2019-10-09 16:24:43,2.27,0.50,9.50,99.90,369256,80,21502,-81
2019-10-09 16:25:17,2.25,0.70,9.50,99.90,369267,80,21578,-80
2019-10-09 16:25:51,1.80,0.82,9.50,99.90,369237,79,21205,-81
2019-10-09 16:26:25,2.60,0.95,9.50,99.90,369216,80,21076,-81
2019-10-09 16:26:58,2.08,0.78,9.50,99.90,369272,80,21100,-82
2019-10-09 16:27:32,3.00,0.93,9.50,99.90,369221,80,21142,-80
2019-10-09 16:28:07,2.25,1.07,9.50,99.90,369308,80,21068,-82
2019-10-09 16:28:40,1.77,0.90,9.50,99.90,369176,80,21130,-81
2019-10-09 16:29:14,1.52,0.90,9.60,99.90,369285,80,21142,-81
2019-10-09 16:29:48,3.87,1.12,9.60,99.90,369254,79,21084,-81
2019-10-09 16:30:22,1.77,0.60,9.60,99.90,369229,80,21530,-81
2019-10-09 16:30:56,2.27,1.07,9.60,99.90,369253,80,21080,-81
2019-10-09 16:31:30,2.47,0.72,9.60,99.90,369215,80,21605,-81
2019-10-09 16:32:03,2.42,1.00,9.60,99.90,369231,80,21076,-81
2019-10-09 16:32:38,3.25,0.98,9.60,99.90,369168,80,21198,-82
2019-10-09 16:33:12,2.52,0.82,9.60,99.90,369289,80,21068,-81
2019-10-09 16:33:45,1.67,0.90,9.60,99.90,369254,80,21131,-82
2019-10-09 16:34:19,6.62,0.90,9.60,99.90,369280,80,21069,-81
2019-10-09 16:34:53,2.83,1.45,9.60,99.90,369252,80,21161,-81
2019-10-09 16:35:27,2.87,1.27,9.60,99.90,369256,80,21064,-81
2019-10-09 16:36:01,3.67,1.15,9.60,99.90,369278,80,21057,-81
2019-10-09 16:36:35,5.30,1.30,9.60,99.90,369212,80,21135,-81
2019-10-09 16:37:08,4.20,1.35,9.60,99.90,369213,80,21072,-81
2019-10-09 16:37:42,2.62,0.82,9.60,99.90,369190,80,21250,-81
2019-10-09 16:38:16,1.72,0.78,9.60,99.90,369292,80,21076,-81
2019-10-09 16:38:50,2.27,0.75,9.60,99.90,369191,79,21135,-81
2019-10-09 16:39:24,1.95,1.15,9.60,99.90,369221,80,21084,-81
2019-10-09 16:39:58,3.22,1.05,9.60,99.90,369220,80,21659,-81
2019-10-09 16:40:31,3.00,0.80,9.60,99.90,369243,80,21494,-82
2019-10-09 16:41:05,3.05,1.00,9.60,99.90,369229,80,21155,-81
2019-10-09 16:41:39,3.65,1.55,9.60,99.90,369201,80,21100,-81
2019-10-09 16:42:13,1.45,0.93,9.60,99.90,369192,80,21573,-82
2019-10-09 16:42:47,1.00,0.80,9.60,99.90,369248,80,21123,-82
2019-10-09 16:43:21,2.42,0.82,9.50,99.90,369255,80,21076,-85
2019-10-09 16:43:55,1.95,0.80,9.60,99.90,369319,80,21024,-80
2019-10-09 16:44:29,2.65,0.60,9.60,99.90,369251,80,21563,-81
2019-10-09 16:45:05,1.22,0.70,9.60,99.90,369230,80,21092,-80
2019-10-09 16:45:38,1.52,0.70,9.60,99.90,369237,79,21552,-81
2019-10-09 16:46:12,2.05,0.70,9.60,99.90,369210,78,21244,-81
2019-10-09 16:46:46,5.15,0.80,9.60,99.90,369283,80,21179,-81
2019-10-09 16:47:20,1.47,1.12,9.50,99.90,369181,80,21068,-81
2019-10-09 16:47:54,2.98,1.00,9.60,99.90,369288,80,21165,-81
2019-10-09 16:48:28,2.80,0.90,9.50,99.90,369230,78,21498,-80
2019-10-09 16:49:01,2.17,0.80,9.60,99.90,369219,80,21064,-81
2019-10-09 16:49:35,1.92,0.60,9.50,99.90,369245,80,21116,-79
2019-10-09 16:50:09,1.65,0.70,9.50,99.90,369286,80,21061,-80
2019-10-09 16:50:43,2.17,0.90,9.50,99.90,369284,80,21138,-82
2019-10-09 16:51:17,1.57,0.90,9.50,99.90,369226,80,21478,-88
2019-10-09 16:51:51,2.70,1.07,9.50,99.90,369283,80,21178,-94
2019-10-09 16:52:24,2.30,0.93,9.50,99.90,369320,80,21057,-92
2019-10-09 16:53:05,3.42,1.25,9.50,99.90,369611,80,21196,-91
2019-10-09 16:53:39,3.83,1.25,9.50,99.90,369251,80,21168,-93
2019-10-09 16:54:17,2.62,1.32,9.50,99.90,369582,80,21060,-95
2019-10-09 16:54:51,2.40,1.20,9.50,99.90,369617,80,21068,-95
2019-10-09 16:55:25,5.78,1.40,9.50,99.90,369271,80,21139,-88
2019-10-09 16:55:58,1.30,0.90,9.50,99.90,369441,80,21107,-94
2019-10-09 16:56:33,2.00,1.25,9.50,99.90,369333,80,21040,-95
2019-10-09 16:57:07,1.80,1.00,9.60,99.90,369481,80,21123,-92
2019-10-09 16:57:40,2.08,0.65,9.50,99.90,369545,80,21134,-96
2019-10-09 16:58:17,2.08,0.90,9.50,99.90,369693,79,21060,-96
2019-10-09 16:58:51,1.47,0.70,9.50,99.90,369536,80,21032,-95
2019-10-09 16:59:25,2.40,1.30,9.50,99.90,369294,80,21474,-92
2019-10-09 16:59:59,1.20,0.70,9.50,99.90,369548,79,21084,-95
2019-10-09 17:00:34,3.47,0.90,9.50,99.90,369871,80,21115,-94
2019-10-09 17:01:07,4.10,0.80,9.50,99.90,369449,80,21084,-93
2019-10-09 17:01:41,2.70,1.07,9.50,99.90,369292,80,21060,-92
2019-10-09 17:02:35,3.17,0.93,9.60,99.90,369296,79,21435,-95
2019-10-09 17:03:08,5.05,1.00,9.50,99.90,363800,81,21517,-95
2019-10-09 17:03:42,3.55,1.05,9.50,99.90,364833,81,21123,-93
2019-10-09 17:04:16,2.70,0.80,9.50,99.90,363653,80,21056,-92
2019-10-09 17:04:50,3.62,1.00,9.50,99.90,364894,81,21126,-92
2019-10-09 17:05:24,3.87,0.90,9.50,99.90,363717,81,21043,-89
2019-10-09 17:06:00,1.22,0.70,9.50,99.90,365027,80,21052,-92
2019-10-09 17:06:39,1.30,0.70,9.40,99.90,372750,75,21130,-91
2019-10-09 17:07:27,3.08,0.95,9.40,99.90,376819,78,21139,-96
2019-10-09 17:08:04,2.35,0.90,9.40,99.90,376603,78,21088,-96
2019-10-09 17:09:05,2.55,0.80,9.40,99.90,356779,82,21136,-96
2019-10-09 17:09:38,2.12,0.80,9.30,99.90,349162,84,21204,-96
2019-10-09 17:10:12,2.80,0.90,9.30,99.90,368119,80,21164,-95
2019-10-09 17:10:49,2.02,0.80,9.30,99.90,368256,80,21729,-94
2019-10-09 17:11:27,2.37,1.00,9.30,99.90,368157,80,21188,-96
2019-10-09 17:12:02,2.25,0.90,9.30,99.90,368453,80,21133,-93
2019-10-09 17:12:38,3.72,1.20,9.30,99.90,368558,80,21098,-95
2019-10-09 17:13:12,2.42,1.00,9.30,99.90,367695,80,21235,-95
2019-10-09 17:13:48,7.00,1.50,9.20,99.90,368299,80,21073,-95
2019-10-09 17:14:25,2.02,0.80,9.20,99.90,368085,80,21531,-95
2019-10-09 17:15:01,3.58,1.42,9.20,99.90,368078,80,21147,-94
2019-10-09 17:15:35,1.47,0.90,9.20,99.90,367882,80,21245,-91
2019-10-09 17:16:10,6.70,1.30,9.20,99.90,368093,80,21105,-94
2019-10-09 17:16:43,4.17,1.02,9.20,99.90,368042,80,21077,-94
2019-10-09 17:17:17,2.30,0.90,9.20,99.90,368102,80,21194,-96
2019-10-09 17:17:51,2.35,1.25,9.20,99.90,368176,80,21077,-95
2019-10-09 17:18:25,3.12,1.00,9.20,99.90,368085,80,21185,-95
2019-10-09 17:19:13,2.27,1.00,9.20,99.90,368628,80,21581,-93
2019-10-09 17:19:57,2.42,1.15,9.20,99.90,377059,77,21173,-94
2019-10-09 17:20:38,2.47,0.95,9.20,99.90,376940,78,21068,-92
2019-10-09 17:21:15,2.72,1.50,9.10,99.90,377040,78,21088,-94
2019-10-09 17:22:02,2.62,1.20,9.10,99.90,375540,78,21080,-94
2019-10-09 17:22:44,3.12,1.15,9.10,99.90,376427,78,21545,-94
2019-10-09 17:23:18,2.17,1.20,9.10,99.90,370600,79,21162,-89
2019-10-09 17:23:54,3.70,1.55,9.10,99.90,375045,79,21060,-96
2019-10-09 17:24:28,24.90,6.58,9.10,99.90,378462,77,21048,-94
2019-10-09 17:25:02,4.28,1.25,9.10,99.90,382561,77,21052,-93
2019-10-09 17:25:39,1.98,0.80,9.10,99.90,382471,76,21092,-94
2019-10-09 17:26:14,2.10,0.93,9.20,99.90,382805,77,21059,-96
2019-10-09 17:26:50,4.87,1.30,9.20,99.90,377051,78,21060,-90
2019-10-09 17:27:25,1.60,0.82,9.20,99.90,376794,78,21021,-91
2019-10-09 17:27:58,3.37,1.10,9.20,99.90,376567,78,21044,-87
2019-10-09 17:28:32,1.02,0.90,9.20,99.90,376560,77,21122,-86
2019-10-09 17:29:06,2.50,0.90,9.20,99.90,376543,78,21126,-85
2019-10-09 17:29:40,2.87,0.82,9.10,99.90,376552,78,21052,-85
2019-10-09 17:30:14,2.80,0.90,9.20,99.90,376556,78,21166,-85
2019-10-09 17:30:48,1.40,0.80,9.20,99.90,376530,77,21119,-86
2019-10-09 17:31:22,2.55,1.02,9.20,99.90,376558,78,21048,-84
2019-10-09 17:31:56,2.72,0.70,9.20,99.90,376566,78,21044,-85
2019-10-09 17:32:30,2.33,0.90,9.30,99.90,376513,78,21048,-85
2019-10-09 17:33:03,3.02,0.90,9.20,99.90,376397,78,21130,-87
2019-10-09 17:33:39,1.62,0.98,9.20,99.90,376573,78,21111,-85
2019-10-09 17:34:13,2.20,0.78,9.20,99.90,376557,78,21557,-85
2019-10-09 17:34:47,2.47,0.75,9.20,99.90,376559,78,21052,-85
2019-10-09 17:35:21,2.05,1.00,9.20,99.90,376454,77,21064,-86
2019-10-09 17:35:55,4.12,1.32,9.20,99.90,376555,78,21118,-85
2019-10-09 17:36:28,3.62,1.30,9.20,99.90,376543,78,21466,-85
2019-10-09 17:37:02,4.87,1.25,9.20,99.90,376483,78,21171,-85
2019-10-09 17:37:36,3.22,1.12,9.20,99.90,376566,77,21225,-85
2019-10-09 17:38:10,3.47,1.30,9.20,99.90,376562,78,21177,-86
2019-10-09 17:38:44,3.85,1.55,9.20,99.90,376561,78,21474,-85
2019-10-09 17:39:18,4.97,1.60,9.20,99.90,376541,77,21143,-85
2019-10-09 17:39:51,2.72,1.30,9.20,99.90,376572,78,21052,-86
2019-10-09 17:40:25,2.10,1.10,9.10,99.90,376550,78,21056,-86
2019-10-09 17:41:00,0.60,0.60,9.20,99.90,376603,78,21455,-86
2019-10-09 17:41:33,1.00,0.80,9.10,99.90,376564,77,21024,-86
2019-10-09 17:42:07,2.33,1.00,9.10,99.90,376532,78,21045,-85
2019-10-09 17:42:41,2.00,0.90,9.20,99.90,376529,78,21123,-86
2019-10-09 17:43:15,2.12,1.00,9.20,99.90,376522,77,21130,-86
2019-10-09 17:43:49,2.45,0.88,9.20,99.90,376562,78,21056,-86
2019-10-09 17:44:23,3.87,1.10,9.10,99.90,376532,77,21181,-86
2019-10-09 17:44:56,2.62,1.15,9.10,99.90,376558,78,21110,-86
2019-10-09 17:45:30,3.60,1.40,9.20,99.90,376503,78,21185,-86
2019-10-09 17:46:04,2.95,1.20,9.10,99.90,376573,78,21126,-85
2019-10-09 17:46:38,2.30,1.57,9.10,99.90,376524,78,21114,-86
2019-10-09 17:47:12,1.95,0.90,9.10,99.90,376572,78,21025,-86
2019-10-09 17:47:46,1.60,0.80,9.10,99.90,376563,78,21443,-85
2019-10-09 17:48:19,3.02,0.80,9.10,99.90,376530,78,21044,-86
2019-10-09 17:48:53,1.95,0.90,9.10,99.90,376570,78,21045,-86
2019-10-09 17:49:28,3.20,0.80,9.10,99.90,376505,78,21112,-86
2019-10-09 17:50:01,2.50,1.27,9.10,99.90,376568,78,21590,-85
2019-10-09 17:50:35,2.25,1.00,9.10,99.90,376504,78,21201,-85
2019-10-09 17:51:09,1.67,0.80,9.10,99.90,376608,78,21028,-85
2019-10-09 17:51:43,2.12,1.00,9.10,99.90,376514,78,21138,-85
2019-10-09 17:52:17,3.52,1.00,9.10,99.90,376554,78,21053,-86
2019-10-09 17:52:51,2.02,1.00,9.10,99.90,376573,78,21178,-85
2019-10-09 17:53:24,1.80,0.95,9.10,99.90,376607,78,21037,-87
2019-10-09 17:53:58,2.30,0.82,9.10,99.90,376869,78,21052,-86
2019-10-09 17:54:33,3.95,0.70,9.10,99.90,377013,78,21190,-88
2019-10-09 17:55:06,8.25,3.42,9.10,99.90,376784,78,21107,-87
2019-10-09 17:55:40,3.05,0.80,9.10,99.90,376738,78,21123,-89
2019-10-09 17:56:14,3.05,0.70,9.20,99.90,376587,78,21115,-92
2019-10-09 17:56:48,4.42,0.90,9.10,99.90,376643,78,21048,-84
2019-10-09 17:57:22,2.67,0.80,9.10,99.90,376518,78,21028,-88
2019-10-09 17:57:56,2.00,0.70,9.10,99.90,376573,78,21447,-86
2019-10-09 17:58:30,5.47,1.00,9.10,99.90,376539,78,21122,-86
2019-10-09 17:59:04,56.33,30.05,9.10,99.90,376565,78,21052,-85
2019-10-09 17:59:38,14.45,7.97,9.10,99.90,376544,78,21198,-85
2019-10-09 18:00:11,2.72,1.10,9.10,99.90,372437,79,21643,-85
2019-10-09 18:00:45,4.45,2.75,9.10,99.90,372474,79,21100,-84
2019-10-09 18:01:19,3.22,0.90,9.10,99.90,372461,79,21059,-85
2019-10-09 18:01:52,240.47,160.15,9.10,99.90,367281,79,21046,-84
2019-10-09 18:02:27,7.22,2.70,9.10,99.90,375361,78,21163,-83
2019-10-09 18:03:02,2.83,1.10,9.10,99.90,375407,77,21168,-82
2019-10-09 18:03:36,3.27,1.37,9.10,99.90,376850,77,21581,-82
2019-10-09 18:04:10,14.90,9.35,9.20,99.90,382353,77,21559,-82
2019-10-09 18:04:44,1.87,0.80,9.20,99.90,382390,76,21111,-83
2019-10-09 18:05:17,8.80,4.72,9.20,99.90,382475,77,21064,-82
2019-10-09 18:05:52,10.53,5.92,9.20,99.90,382440,77,21048,-84
2019-10-09 18:06:26,11.83,7.95,9.30,99.90,382366,77,21507,-84
2019-10-09 18:06:59,3.33,0.80,9.30,99.90,382490,77,21154,-83
2019-10-09 18:07:33,1.82,0.80,9.30,99.90,375316,78,21128,-83
2019-10-09 18:08:07,2.70,1.00,9.30,99.90,375411,78,21169,-82
2019-10-09 18:08:41,1.98,0.80,9.30,99.90,375348,78,21578,-84
2019-10-09 18:09:15,2.67,0.80,9.20,99.90,376600,77,21573,-83
2019-10-09 18:09:49,1.05,0.60,9.20,99.90,382442,77,21088,-84
2019-10-09 18:10:22,1.55,0.70,9.20,99.90,376573,78,21175,-83
2019-10-09 18:10:57,2.17,0.93,9.20,99.90,376505,78,21150,-83
2019-10-09 18:11:31,1.92,0.60,9.20,99.90,376532,78,21048,-84
2019-10-09 18:12:04,1.17,0.70,9.20,99.90,376572,78,21099,-83
2019-10-09 18:12:38,3.42,0.90,9.20,99.90,376480,78,21204,-83
2019-10-09 18:13:12,3.33,1.00,9.20,99.90,376622,78,21553,-83
2019-10-09 18:13:46,2.60,1.05,9.20,99.90,376535,78,21134,-83
2019-10-09 18:14:21,1.80,0.80,9.20,99.90,376580,78,21075,-83
2019-10-09 18:14:55,1.55,0.72,9.20,99.90,376540,78,21127,-83
2019-10-09 18:15:29,2.33,0.80,9.20,99.90,376521,77,21068,-84
2019-10-09 18:16:03,2.42,0.90,9.20,99.90,376497,78,21052,-83
2019-10-09 18:16:37,1.60,0.80,9.10,99.90,376512,78,21170,-83
2019-10-09 18:17:10,2.47,0.80,9.10,99.90,376535,78,21115,-83
2019-10-09 18:17:44,1.77,1.00,9.10,99.90,376537,78,21028,-83
2019-10-09 18:18:18,2.40,0.90,9.10,99.90,376580,78,21045,-83
2019-10-09 18:18:52,2.62,1.10,9.10,99.90,372344,79,21199,-85
2019-10-09 18:19:26,1.55,0.95,9.20,99.90,372393,79,21121,-81
2019-10-09 18:20:00,5.47,1.52,9.20,99.90,372433,79,21066,-80
2019-10-09 18:20:33,5.80,0.88,9.20,99.90,373198,78,21124,-82
2019-10-09 18:21:08,2.55,1.00,9.20,99.90,376506,77,21126,-84
2019-10-09 18:21:42,2.33,0.90,9.20,99.90,376486,78,21056,-84
2019-10-09 18:22:15,2.90,1.07,9.20,99.90,376554,78,21052,-83
2019-10-09 18:22:51,1.55,0.80,9.20,99.90,376475,77,21142,-81
2019-10-09 18:23:25,2.55,0.90,9.20,99.90,376563,78,21118,-81
2019-10-09 18:23:58,1.12,0.75,9.30,99.90,376524,78,21548,-82
2019-10-09 18:24:32,3.85,0.80,9.30,99.90,376491,78,21052,-83
2019-10-09 18:25:06,2.45,0.70,9.30,99.90,372420,79,21052,-84
2019-10-09 18:25:40,0.95,0.68,9.30,99.90,372480,79,21512,-85
2019-10-09 18:26:14,3.22,0.70,9.30,99.90,372488,79,21531,-84
2019-10-09 18:26:48,3.02,0.80,9.20,99.90,373163,78,21058,-84
2019-10-09 18:27:23,0.98,0.62,9.20,99.90,376506,78,21175,-84
2019-10-09 18:27:57,1.57,0.75,9.20,99.90,376524,78,21112,-84
2019-10-09 18:28:31,1.25,0.78,9.20,99.90,376517,78,21498,-84
2019-10-09 18:29:04,3.30,0.80,9.10,99.90,372539,79,21751,-83
2019-10-09 18:29:38,3.25,0.80,9.10,99.90,372431,79,21203,-84
2019-10-09 18:30:12,3.27,0.95,9.10,99.90,372476,79,21136,-84
2019-10-09 18:30:46,1.17,0.80,9.10,99.90,373198,78,21513,-84
2019-10-09 18:31:20,2.15,0.88,9.10,99.90,376492,78,21025,-84
2019-10-09 18:31:54,3.15,0.95,9.10,99.90,376555,78,21052,-84
2019-10-09 18:32:28,3.65,0.82,9.10,99.90,376545,78,21044,-84
2019-10-09 18:33:03,3.55,1.12,9.10,99.90,376602,78,21096,-83
2019-10-09 18:33:37,2.52,1.02,9.10,99.90,376476,78,21060,-84
2019-10-09 18:34:11,2.12,0.85,9.10,99.90,376563,78,21032,-83
2019-10-09 18:34:45,2.85,0.80,9.10,99.90,376538,78,21040,-83
2019-10-09 18:35:19,2.02,0.90,9.10,99.90,376495,78,21068,-83
2019-10-09 18:35:52,2.67,0.90,9.10,99.90,376607,78,21106,-83
2019-10-09 18:36:27,3.75,0.88,9.10,99.90,376584,78,21114,-83
2019-10-09 18:37:01,1.77,0.80,9.10,99.90,376561,78,21126,-83
2019-10-09 18:37:34,1.70,0.80,9.10,99.90,376514,78,21169,-83
2019-10-09 18:38:08,1.62,0.88,9.10,99.90,376525,78,21130,-81
2019-10-09 18:38:42,2.70,1.20,9.10,99.90,376494,77,21497,-81
2019-10-09 18:39:16,1.98,0.80,9.10,99.90,376584,78,21037,-81
2019-10-09 18:39:50,2.47,0.80,9.20,99.90,376584,78,21174,-83
2019-10-09 18:40:35,2.65,0.72,9.20,99.90,376551,78,21146,-84
2019-10-09 18:41:09,3.15,1.02,9.20,99.90,376562,78,21106,-83
2019-10-09 18:41:43,2.05,0.90,9.20,99.90,376494,78,21067,-82
2019-10-09 18:42:17,2.50,0.90,9.10,99.90,376578,78,21049,-83
2019-10-09 18:42:50,2.83,1.00,9.10,99.90,376544,78,21490,-81
2019-10-09 18:43:24,1.98,0.60,9.10,99.90,372610,79,21074,-82
2019-10-09 18:43:59,3.17,0.60,9.10,99.90,372425,79,21114,-83
2019-10-09 18:44:32,3.17,1.10,9.20,99.90,372477,79,21473,-83
2019-10-09 18:45:07,1.27,0.60,9.30,99.90,373188,78,21573,-82
2019-10-09 18:45:41,1.70,0.70,9.20,99.90,376536,78,21052,-80
2019-10-09 18:46:15,1.40,0.80,9.30,99.90,376576,77,21064,-81
2019-10-09 18:46:49,1.25,0.80,9.30,99.90,376586,78,21110,-81
2019-10-09 18:47:23,3.08,0.82,9.30,99.90,376512,78,21671,-81
2019-10-09 18:47:56,1.37,0.75,9.30,99.90,376561,78,21110,-81
2019-10-09 18:48:31,2.37,0.80,9.30,99.90,376526,78,21735,-82
2019-10-09 18:49:04,1.52,0.82,9.30,99.90,376597,77,21024,-82
2019-10-09 18:49:38,4.20,0.70,9.20,99.90,376550,78,21095,-82
2019-10-09 18:50:12,1.30,0.50,9.20,99.90,376532,78,21573,-81
2019-10-09 18:50:46,1.87,0.80,9.20,99.90,376279,77,22396,-82
2019-10-09 18:51:19,1.67,0.70,9.20,99.90,376506,78,21111,-84
2019-10-09 18:51:55,4.40,0.70,9.20,99.90,376589,78,21154,-81
2019-10-09 18:52:29,1.98,0.60,9.20,99.90,376471,77,21108,-82
2019-10-09 18:53:03,2.05,0.80,9.20,99.90,376571,78,21157,-81
2019-10-09 18:53:38,2.92,0.75,9.20,99.90,376527,78,21205,-83
2019-10-09 18:54:12,2.33,0.70,9.20,99.90,376513,77,21579,-83
2019-10-09 18:54:46,1.95,0.57,9.20,99.90,376523,78,21096,-82
2019-10-09 18:55:20,1.20,0.60,9.20,99.90,376546,78,21146,-82
2019-10-09 18:55:54,2.27,1.25,9.20,99.90,376623,78,21049,-81
2019-10-09 18:56:28,3.20,0.70,9.20,99.90,376445,78,21730,-82
2019-10-09 18:57:02,2.20,1.10,9.20,99.90,376550,78,21564,-82
2019-10-09 18:57:36,2.67,0.75,9.20,99.90,376493,78,21122,-83
2019-10-09 18:58:09,1.67,0.90,9.20,99.90,376616,78,21025,-83
2019-10-09 18:58:43,3.35,0.90,9.20,99.90,376526,78,21173,-82
2019-10-09 18:59:17,2.30,0.75,9.20,99.90,372445,79,21059,-86
2019-10-09 18:59:51,2.10,0.90,9.20,99.90,372511,79,21567,-85
2019-10-09 19:00:25,2.83,0.95,9.10,99.90,372439,79,21121,-81
2019-10-09 19:00:58,3.05,1.57,9.10,99.90,373200,77,21057,-85
2019-10-09 19:01:32,2.00,0.90,9.10,99.90,376561,78,21111,-92
2019-10-09 19:02:06,3.65,0.98,9.10,99.90,376606,78,21044,-85
2019-10-09 19:02:40,2.75,0.80,9.10,99.90,376474,77,21143,-86
2019-10-09 19:03:13,1.87,0.78,9.10,99.90,376580,77,21503,-84
2019-10-09 19:03:47,5.10,0.90,9.10,99.90,376512,77,21596,-84
2019-10-09 19:04:22,2.55,0.75,9.20,99.90,376492,78,21044,-84
2019-10-09 19:04:55,1.07,0.70,9.20,99.90,376566,78,21100,-85
2019-10-09 19:05:29,4.80,0.90,9.20,99.90,376547,78,21060,-83
2019-10-09 19:06:03,1.85,0.78,9.20,99.90,376609,77,21025,-84
2019-10-09 19:06:37,4.67,1.00,9.20,99.90,376495,78,21076,-83
2019-10-09 19:07:11,2.47,0.70,9.30,99.90,376534,78,21126,-83
2019-10-09 19:07:45,3.02,0.90,9.30,99.90,376557,78,21135,-83
2019-10-09 19:08:19,1.12,0.53,9.30,99.90,376597,78,21552,-83
2019-10-09 19:08:53,1.57,0.70,9.30,99.90,376522,78,21060,-83
2019-10-09 19:09:27,0.90,0.60,9.30,99.90,376527,78,21455,-83
2019-10-09 19:10:00,2.27,0.90,9.30,99.90,376545,78,21065,-83
2019-10-09 19:10:34,4.05,1.00,9.30,99.90,372564,79,21066,-83
2019-10-09 19:11:09,4.37,1.80,9.30,99.90,372509,79,21062,-88
2019-10-09 19:11:42,1.02,0.60,9.30,99.90,372443,79,21571,-84
2019-10-09 19:12:16,3.17,0.47,9.30,99.90,373178,78,21550,-85
2019-10-09 19:12:50,2.58,1.07,9.30,99.90,376622,78,21064,-86
2019-10-09 19:13:26,1.80,0.70,9.30,99.90,376566,78,21057,-82
2019-10-09 19:13:59,2.72,1.12,9.30,99.90,376468,78,21600,-83
2019-10-09 19:14:33,3.67,1.85,9.30,99.90,376555,78,21048,-84
2019-10-09 19:15:09,32.03,21.80,9.30,99.90,376589,78,21114,-83
2019-10-09 19:15:45,4.05,1.20,9.30,99.90,375504,78,21123,-83
2019-10-09 19:16:19,3.47,1.45,9.30,99.90,376615,77,21150,-83
2019-10-09 19:16:53,7.00,2.65,9.30,99.90,376521,78,21049,-83
2019-10-09 19:17:27,14.30,6.12,9.30,99.90,376483,78,21048,-82
2019-10-09 19:18:01,4.65,1.92,9.30,99.90,376572,78,21545,-83
2019-10-09 19:18:34,5.35,2.95,9.30,99.90,376682,78,21478,-82
2019-10-09 19:19:09,33.42,17.82,9.30,99.90,376832,78,21045,-83
2019-10-09 19:19:43,5.92,1.17,9.30,99.90,376551,77,21114,-82
2019-10-09 19:20:18,1.50,0.90,9.30,99.90,376600,78,21146,-81
2019-10-09 19:20:52,1.52,0.72,9.30,99.90,376631,78,21507,-82
2019-10-09 19:21:25,2.60,1.17,9.30,99.90,376514,77,21049,-83
2019-10-09 19:21:59,8.43,1.22,9.30,99.90,376618,78,21483,-82
2019-10-09 19:22:33,3.55,0.85,9.30,99.90,376582,78,21088,-81
2019-10-09 19:23:07,5.83,1.00,9.30,99.90,376616,77,21052,-81
2019-10-09 19:23:41,1.85,0.90,9.30,99.90,376564,78,21549,-82
2019-10-09 19:24:15,2.80,0.70,9.30,99.90,376614,78,21578,-83
2019-10-09 19:24:49,2.40,0.93,9.30,99.90,376533,78,21100,-82
2019-10-09 19:25:22,2.27,0.78,9.30,99.90,376583,78,21100,-83
2019-10-09 19:25:56,2.75,1.00,9.30,99.90,376628,77,21029,-80
2019-10-09 19:26:30,3.83,0.78,9.30,99.90,376580,78,21091,-81
2019-10-09 19:27:04,1.47,0.80,9.40,99.90,376626,77,21173,-81
2019-10-09 19:27:38,3.50,0.85,9.40,99.90,376523,78,21067,-81
2019-10-09 19:28:12,5.15,1.62,9.40,99.90,376626,78,21028,-83
2019-10-09 19:28:45,3.92,0.80,9.40,99.90,376575,78,21048,-82
2019-10-09 19:29:20,2.35,0.80,9.30,99.90,376649,78,21099,-81
2019-10-09 19:29:54,3.40,1.02,9.40,99.90,376478,77,21096,-79
2019-10-09 19:30:27,1.75,1.00,9.40,99.90,376679,78,21555,-81
2019-10-09 19:31:01,2.05,0.62,9.50,99.90,376582,78,21056,-84
2019-10-09 19:31:35,2.05,0.90,9.50,99.90,376545,78,21045,-84
2019-10-09 19:32:09,2.15,0.75,9.50,99.90,376602,78,21546,-83
2019-10-09 19:32:43,2.35,0.90,9.50,99.90,376595,78,21041,-83
2019-10-09 19:33:17,2.55,0.80,9.50,99.90,376639,78,21064,-82
2019-10-09 19:33:51,3.90,1.10,9.60,99.90,376658,78,21044,-84
2019-10-09 19:34:25,2.65,0.85,9.50,99.90,376754,78,21471,-83
2019-10-09 19:34:59,3.12,0.70,9.60,99.90,376534,78,21080,-82
2019-10-09 19:35:32,1.42,0.80,9.60,99.90,376678,77,21491,-83
2019-10-09 19:36:06,4.53,0.90,9.60,99.90,376610,77,21021,-82
2019-10-09 19:36:40,3.87,0.90,9.60,99.90,376550,77,21049,-82
2019-10-09 19:37:14,5.85,1.32,9.60,99.90,376566,78,21146,-82
2019-10-09 19:37:48,2.70,0.90,9.60,99.90,376552,78,21024,-80
2019-10-09 19:38:22,3.70,0.90,9.60,99.90,376500,78,21033,-82
2019-10-09 19:38:55,2.77,0.80,9.60,99.90,376569,78,21495,-80
2019-10-09 19:39:29,5.33,1.12,9.60,99.90,376558,77,21722,-81
2019-10-09 19:40:04,3.40,1.00,9.60,99.90,376516,78,21102,-82
2019-10-09 19:40:37,1.05,0.75,9.60,99.90,376576,78,21154,-82
2019-10-09 19:41:11,2.15,0.75,9.60,99.90,376532,78,21490,-83
2019-10-09 19:41:45,3.15,0.88,9.70,99.90,376583,78,21052,-82
2019-10-09 19:42:19,1.72,0.70,9.70,99.90,376542,78,21057,-82
2019-10-09 19:42:53,2.98,0.88,9.70,99.90,376569,78,21024,-83
2019-10-09 19:43:27,3.98,1.10,9.70,99.90,376564,77,21056,-82
2019-10-09 19:44:00,2.30,0.90,9.70,99.90,376589,78,21162,-81
2019-10-09 19:44:34,3.50,1.00,9.70,99.90,376574,77,21092,-82
2019-10-09 19:45:09,2.80,0.70,9.80,99.90,372603,79,21528,-83
2019-10-09 19:45:42,1.42,0.90,9.70,99.90,372445,79,21153,-81
2019-10-09 19:46:16,2.33,0.85,9.70,99.90,372426,79,21582,-82
2019-10-09 19:46:50,2.20,0.85,9.70,99.90,373169,78,21098,-81
2019-10-09 19:47:24,3.70,0.85,9.80,99.90,376475,78,21056,-81
2019-10-09 19:47:58,2.25,0.82,9.70,99.90,376611,78,21124,-82
2019-10-09 19:48:33,2.00,0.82,9.80,99.90,376484,78,21122,-82
2019-10-09 19:49:06,4.80,0.90,9.80,99.90,376592,78,21553,-82
2019-10-09 19:49:40,2.90,1.37,9.80,99.90,376554,78,21025,-82
2019-10-09 19:50:14,3.20,0.75,9.80,99.90,376583,78,21024,-81
2019-10-09 19:50:48,3.12,0.80,9.90,99.90,376558,78,21028,-84
2019-10-09 19:51:22,2.98,0.80,9.90,99.90,376497,77,21083,-83
2019-10-09 19:51:56,3.52,1.10,9.90,99.90,376608,78,21111,-82
2019-10-09 19:52:29,5.03,0.85,9.90,99.90,376509,78,21053,-82
2019-10-09 19:53:03,3.35,1.25,9.90,99.90,376588,78,21492,-83
2019-10-09 19:53:38,2.55,1.10,9.90,99.90,376534,78,21112,-84
2019-10-09 19:54:11,4.83,0.90,9.90,99.90,376594,78,21529,-84
2019-10-09 19:54:45,6.70,1.47,9.90,99.90,376579,77,21147,-83
2019-10-09 19:55:45,1.75,0.70,9.90,99.90,376550,78,21048,-80
2019-10-09 19:56:18,2.95,0.78,9.90,99.90,376551,77,21215,-81
2019-10-09 19:56:52,2.27,0.72,10.00,99.90,376540,78,21126,-80
2019-10-09 19:57:26,0.60,0.45,9.90,99.90,376560,78,21064,-79
2019-10-09 19:57:59,4.45,0.95,10.00,99.90,376560,78,21052,-80
2019-10-09 19:58:33,3.20,0.78,9.90,99.90,376537,78,21546,-80
2019-10-09 19:59:08,3.17,1.00,9.90,99.90,376559,78,21084,-80
2019-10-09 19:59:41,1.77,1.00,9.90,99.90,376563,78,21111,-81
2019-10-09 20:00:15,4.50,0.88,9.90,99.90,376577,78,21049,-80
2019-10-09 20:00:50,6.15,0.90,9.80,99.90,376492,78,21452,-80
2019-10-09 20:01:23,2.22,0.90,9.80,99.90,376521,78,21115,-79
2019-10-09 20:01:57,2.17,1.02,9.80,99.90,376579,78,21467,-80
2019-10-09 20:02:31,2.17,0.55,9.70,99.90,376517,78,21115,-80
2019-10-09 20:03:06,2.60,1.00,9.70,99.90,376538,78,21061,-79
2019-10-09 20:03:40,1.95,0.95,9.70,99.90,376527,78,21564,-79
2019-10-09 20:04:14,2.60,0.90,9.60,99.90,372494,79,21132,-79
2019-10-09 20:04:48,3.65,0.90,9.60,99.90,372441,79,21121,-79
2019-10-09 20:05:22,3.70,0.90,9.60,99.90,372422,79,21074,-79
2019-10-09 20:06:15,1.92,0.72,9.60,99.90,373030,78,21856,-79
2019-10-09 20:06:48,1.98,0.78,9.50,99.90,371317,79,21154,-80
2019-10-09 20:07:22,3.58,1.00,9.60,99.90,371200,79,21054,-80
2019-10-09 20:07:56,3.00,1.50,9.50,99.90,371354,79,21044,-78
2019-10-09 20:08:49,4.17,1.10,9.50,99.90,371268,79,21486,-79
2019-10-09 20:09:23,4.10,0.98,9.50,99.90,352758,83,21734,-79
2019-10-09 20:10:17,3.62,0.93,9.50,99.90,355301,83,21618,-79
2019-10-09 20:10:50,1.70,0.75,9.50,99.90,357303,82,21105,-81
2019-10-09 20:11:24,1.40,0.70,9.50,99.90,357165,82,21236,-79
2019-10-09 20:11:58,1.47,0.85,9.50,99.90,357312,82,21101,-87
2019-10-09 20:12:32,2.52,0.93,9.50,99.90,357141,82,21232,-83
2019-10-09 20:13:06,2.67,1.00,9.50,99.90,357282,82,21555,-84
2019-10-09 20:13:40,3.37,0.90,9.50,99.90,357233,82,21579,-84
2019-10-09 20:14:13,6.17,1.37,9.40,99.90,357299,82,21528,-84
2019-10-09 20:14:47,1.52,0.82,9.50,99.90,357262,82,21174,-80
2019-10-09 20:15:21,1.55,1.10,9.40,99.90,357179,82,21085,-77
2019-10-09 20:15:55,3.62,1.00,9.40,99.90,357265,82,21066,-78
2019-10-09 20:16:29,2.58,1.00,9.40,99.90,357221,82,21155,-78
2019-10-09 20:17:03,2.05,0.72,9.50,99.90,357253,82,21152,-78
2019-10-09 20:17:37,3.15,1.25,9.50,99.90,357110,82,21171,-82
2019-10-09 20:18:11,2.70,1.30,9.40,99.90,357290,82,21162,-82
2019-10-09 20:18:46,3.40,0.90,9.50,99.90,357256,82,21175,-83
2019-10-09 20:19:20,3.95,1.20,9.50,99.90,357230,82,21661,-81
2019-10-09 20:19:54,3.22,1.40,9.50,99.90,357219,82,21057,-79
2019-10-09 20:20:29,3.58,1.20,9.50,99.90,357227,82,21121,-81
2019-10-09 20:21:03,4.58,1.40,9.50,99.90,357265,82,21085,-80
2019-10-09 20:21:37,2.12,1.00,9.50,99.90,357209,82,21093,-78
2019-10-09 20:22:11,2.55,1.00,9.50,99.90,357244,82,21089,-79
2019-10-09 20:22:44,2.55,1.00,9.50,99.90,357223,82,21219,-83
2019-10-09 20:23:19,1.82,0.90,9.50,99.90,357246,82,21097,-82
2019-10-09 20:23:53,3.35,1.00,9.50,99.90,357183,82,21109,-82
2019-10-09 20:24:26,4.17,1.02,9.50,99.90,357191,82,21085,-81
2019-10-09 20:25:00,2.83,1.22,9.50,99.90,357287,82,21140,-79
2019-10-09 20:25:35,2.75,1.05,9.60,99.90,357267,82,21539,-80
2019-10-09 20:26:08,4.28,1.40,9.60,99.90,357255,82,21081,-81
2019-10-09 20:26:42,5.55,1.25,9.60,99.90,357216,82,21246,-82
2019-10-09 20:27:16,1.65,0.88,9.50,99.90,357236,82,21617,-82
2019-10-09 20:27:50,2.55,1.32,9.60,99.90,357151,82,21195,-81
2019-10-09 20:28:24,4.00,1.30,9.60,99.90,357259,82,21065,-83
2019-10-09 20:29:17,4.15,1.20,9.60,99.90,357217,82,21120,-83
2019-10-09 20:29:51,2.45,1.15,9.60,99.90,363235,81,21095,-83
2019-10-09 20:30:25,2.12,1.15,9.60,99.90,363257,81,21083,-81
2019-10-09 20:30:59,3.72,1.30,9.50,99.90,363300,81,21083,-81
2019-10-09 20:31:33,3.92,1.30,9.60,99.90,363227,81,21205,-81
2019-10-09 20:32:07,3.22,0.98,9.50,99.90,363278,81,21568,-84
2019-10-09 20:32:41,2.95,1.20,9.60,99.90,363269,81,21067,-83
2019-10-09 20:33:14,3.12,1.10,9.60,99.90,363259,81,21180,-82
2019-10-09 20:33:48,4.22,1.00,9.50,99.90,363275,80,21087,-83
2019-10-09 20:34:22,2.47,1.20,9.60,99.90,363242,81,21083,-83
2019-10-09 20:34:55,4.40,1.00,9.50,99.90,363282,81,21213,-83
2019-10-09 20:35:29,3.92,1.10,9.50,99.90,363241,81,21580,-83
2019-10-09 20:36:05,3.77,1.00,9.50,99.90,363277,81,21158,-83
2019-10-09 20:36:38,4.33,1.12,9.50,99.90,363251,81,21200,-84
2019-10-09 20:37:25,4.17,1.27,9.50,99.90,363290,81,21521,-88
2019-10-09 20:37:59,3.00,1.45,9.50,99.90,358327,82,21108,-83
2019-10-09 20:38:32,5.50,1.22,9.50,99.90,358204,81,21617,-83
2019-10-09 20:39:09,5.75,0.93,9.50,99.90,358318,82,21565,-84
2019-10-09 20:40:02,2.83,1.20,9.50,99.90,360031,81,21271,-85
2019-10-09 20:40:36,3.67,1.27,9.50,99.90,348788,84,21150,-85
2019-10-09 20:41:10,3.15,1.00,9.50,99.90,348721,84,21214,-85
2019-10-09 20:41:44,5.85,1.35,9.50,99.90,348745,84,21170,-86
2019-10-09 20:42:37,2.60,1.10,9.50,99.90,349813,83,21104,-85
2019-10-09 20:43:11,4.85,1.32,9.50,99.90,357284,82,21651,-86
2019-10-09 20:43:45,3.17,1.10,9.40,99.90,357288,82,21159,-86
2019-10-09 20:44:19,4.15,1.05,9.40,99.90,357243,82,21159,-86
2019-10-09 20:44:53,3.85,0.98,9.40,99.90,357264,82,21199,-86
2019-10-09 20:45:27,2.83,1.10,9.40,99.90,357218,82,21201,-87
2019-10-09 20:46:00,2.92,1.25,9.40,99.90,357248,82,21175,-85
2019-10-09 20:46:34,2.35,1.25,9.40,99.90,357226,82,21093,-84
2019-10-09 20:47:08,5.92,1.22,9.40,99.90,357272,82,21167,-84
2019-10-09 20:47:42,3.33,1.42,9.30,99.90,357333,82,21116,-86
2019-10-09 20:48:16,81.78,42.93,9.40,99.90,357285,82,21163,-86
2019-10-09 20:48:50,5.45,1.80,9.40,99.90,357231,82,21160,-86
2019-10-09 20:49:23,3.92,1.30,9.40,99.90,357270,82,21542,-85
2019-10-09 20:49:57,25.37,12.28,9.40,99.90,357286,82,21592,-86
2019-10-09 20:50:32,19.23,8.33,9.30,99.90,357101,82,21128,-84
2019-10-09 20:51:06,83.67,40.10,9.30,99.90,357228,82,21577,-86
2019-10-09 20:51:40,17.17,6.40,9.30,99.90,357210,82,21069,-86
2019-10-09 20:52:14,2.62,1.20,9.30,99.90,357295,82,21384,-86
2019-10-09 20:52:47,3.98,1.20,9.40,99.90,357211,82,21089,-84
2019-10-09 20:53:21,1.98,0.95,9.40,99.90,357211,82,21527,-83
2019-10-09 20:53:55,4.33,1.00,9.40,99.90,357267,82,21167,-82
2019-10-09 20:54:29,4.10,0.93,9.40,99.90,357193,82,21163,-83
2019-10-09 20:55:03,3.00,1.27,9.40,99.90,357276,82,21656,-82
2019-10-09 20:55:37,5.90,1.10,9.40,99.90,357269,82,21594,-82
2019-10-09 20:56:11,5.12,1.30,9.40,99.90,357264,82,21184,-82
2019-10-09 20:56:45,5.15,1.57,9.40,99.90,357238,82,21531,-82
2019-10-09 20:57:19,3.58,1.40,9.40,99.90,357247,82,21147,-83
2019-10-09 20:57:52,3.15,1.15,9.40,99.90,357257,82,21091,-82
2019-10-09 20:58:26,3.75,1.10,9.40,99.90,357261,82,21155,-83
2019-10-09 20:59:00,3.37,1.12,9.30,99.90,357204,82,21601,-83
2019-10-09 20:59:34,3.10,1.10,9.30,99.90,357237,82,21152,-83
2019-10-09 21:00:10,4.10,1.02,9.40,99.90,357275,82,21105,-83
2019-10-09 21:00:44,2.87,1.20,9.40,99.90,357241,82,21242,-83
2019-10-09 21:01:17,3.77,1.10,9.40,99.90,357270,82,21562,-83
2019-10-09 21:01:51,3.77,0.88,9.40,99.90,357261,82,21519,-83
2019-10-09 21:02:25,2.45,0.80,9.40,99.90,350608,84,21063,-83
2019-10-09 21:02:59,4.28,1.12,9.40,99.90,350591,84,21071,-83
2019-10-09 21:03:33,8.13,1.30,9.30,99.90,350535,84,21201,-82
2019-10-09 21:04:07,2.45,1.00,9.40,99.90,351753,82,21201,-83
2019-10-09 21:04:40,3.75,1.00,9.40,99.90,357221,82,21128,-82
2019-10-09 21:05:14,3.17,0.90,9.40,99.90,357265,82,21171,-83
2019-10-09 21:05:49,4.08,1.05,9.40,99.90,357262,81,21168,-82
2019-10-09 21:06:22,4.10,0.90,9.30,99.90,357278,82,21132,-81
2019-10-09 21:06:56,2.90,1.00,9.30,99.90,357241,82,21163,-83
2019-10-09 21:07:30,3.33,1.22,9.30,99.90,357211,82,21158,-82
2019-10-09 21:08:03,3.37,1.10,9.40,99.90,357258,82,21069,-83
2019-10-09 21:08:37,3.65,1.00,9.30,99.90,357194,82,21518,-83
2019-10-09 21:09:12,4.12,1.00,9.30,99.90,357264,82,21308,-83
2019-10-09 21:09:45,4.55,1.17,9.30,99.90,357247,82,21148,-82
2019-10-09 21:10:19,2.98,1.10,9.40,99.90,357268,82,21105,-83
2019-10-09 21:10:53,4.97,1.25,9.30,99.90,357209,82,21097,-82
2019-10-09 21:11:27,3.70,1.25,9.30,99.90,357211,82,21521,-82
2019-10-09 21:12:01,2.75,1.10,9.30,99.90,357265,82,21159,-83
2019-10-09 21:12:35,4.97,1.07,9.30,99.90,357234,82,21218,-82
2019-10-09 21:13:08,3.33,1.10,9.30,99.90,357267,82,21089,-82
2019-10-09 21:13:42,3.72,1.27,9.30,99.90,357159,82,21167,-82
2019-10-09 21:14:16,1.62,1.00,9.30,99.90,350550,84,21225,-82
2019-10-09 21:14:49,8.18,1.57,9.30,99.90,350376,84,21153,-81
2019-10-09 21:15:23,3.10,1.10,9.30,99.90,350588,84,21083,-82
2019-10-09 21:15:57,3.87,2.08,9.30,99.90,351750,82,21095,-82
2019-10-09 21:16:31,3.83,1.42,9.30,99.90,357245,82,21101,-83
2019-10-09 21:17:05,3.92,1.50,9.30,99.90,357256,81,21539,-83
2019-10-09 21:17:38,3.27,1.20,9.30,99.90,357300,82,21526,-83
2019-10-09 21:18:12,1.72,1.00,9.30,99.90,350630,84,21154,-83
2019-10-09 21:18:46,5.25,1.40,9.30,99.90,350524,84,21071,-83
2019-10-09 21:19:20,3.87,1.22,9.30,99.90,350583,84,21158,-84
2019-10-09 21:19:53,4.70,1.22,9.30,99.90,351435,82,21095,-83
2019-10-09 21:20:28,2.45,1.20,9.40,99.90,357217,82,21077,-82
2019-10-09 21:21:02,5.37,1.15,9.40,99.90,357288,82,21065,-82
2019-10-09 21:21:35,4.37,1.05,9.40,99.90,357281,82,21137,-83
2019-10-09 21:22:09,2.75,1.15,9.40,99.90,357198,82,21069,-82
2019-10-09 21:22:43,3.87,1.10,9.40,99.90,357291,82,21069,-82
2019-10-09 21:23:17,3.22,1.10,9.40,99.90,357250,82,21089,-82
2019-10-09 21:23:51,2.58,1.10,9.40,99.90,357252,82,21068,-82
2019-10-09 21:24:25,5.17,1.40,9.50,99.90,350419,84,21174,-82
2019-10-09 21:24:58,2.90,1.15,9.50,99.90,357368,82,21085,-82
2019-10-09 21:25:32,5.45,1.25,9.50,99.90,357327,82,21120,-86
2019-10-09 21:26:06,1.52,0.90,9.50,99.90,357190,82,21085,-86
2019-10-09 21:26:40,5.12,1.30,9.50,99.90,357269,82,21535,-85
2019-10-09 21:27:14,4.92,1.30,9.50,99.90,357254,82,21191,-85
2019-10-09 21:27:48,2.00,1.22,9.50,99.90,357294,82,21176,-85
2019-10-09 21:28:22,3.27,1.52,9.50,99.90,357241,81,21151,-86
2019-10-09 21:28:56,3.55,0.93,9.50,99.90,357165,82,21144,-86
2019-10-09 21:29:30,2.72,0.90,9.50,99.90,357280,81,21522,-86
2019-10-09 21:30:04,4.00,1.20,9.50,99.90,357328,82,21554,-85
2019-10-09 21:30:38,5.22,1.25,9.50,99.90,357218,82,21096,-87
2019-10-09 21:31:12,8.15,1.20,9.50,99.90,357261,82,21745,-85
2019-10-09 21:31:46,4.70,1.30,9.50,99.90,357266,82,21566,-85
2019-10-09 21:32:20,3.15,1.10,9.50,99.90,357271,82,21167,-85
2019-10-09 21:32:54,4.83,1.45,9.60,99.90,350506,84,21075,-86
2019-10-09 21:33:27,1.80,1.07,9.50,99.90,357278,82,21667,-85
2019-10-09 21:34:01,3.72,1.30,9.50,99.90,357321,82,21211,-85
2019-10-09 21:34:35,7.05,1.30,9.60,99.90,357185,82,21123,-85
2019-10-09 21:35:09,6.25,1.30,9.60,99.90,357358,82,21136,-85
2019-10-09 21:35:43,2.37,1.22,9.60,99.90,357288,82,21096,-85
2019-10-09 21:36:17,4.08,1.10,9.60,99.90,357259,82,21198,-85
2019-10-09 21:36:50,3.40,1.15,9.60,99.90,357253,82,21207,-85
2019-10-09 21:37:24,2.52,1.15,9.60,99.90,357254,82,21088,-85
2019-10-09 21:37:58,6.78,1.55,9.60,99.90,350569,84,21087,-85
2019-10-09 21:38:31,3.77,1.32,9.60,99.90,350582,84,21091,-86
2019-10-09 21:39:06,3.22,1.62,9.60,99.90,350601,84,21687,-85
2019-10-09 21:39:40,3.55,1.32,9.60,99.90,351942,82,21091,-84
2019-10-09 21:40:14,4.42,1.00,9.60,99.90,357304,82,21085,-86
2019-10-09 21:40:48,4.17,1.30,9.60,99.90,357184,82,21093,-85
2019-10-09 21:41:22,4.10,1.22,9.70,99.90,357293,82,21202,-87
2019-10-09 21:41:55,4.58,1.00,9.70,99.90,357345,82,21089,-86
2019-10-09 21:42:29,6.25,1.20,9.70,99.90,357284,82,21520,-86
2019-10-09 21:43:03,2.80,0.93,9.70,99.90,357287,81,21093,-86
2019-10-09 21:43:37,1.85,0.95,9.70,99.90,357244,82,21105,-86
2019-10-09 21:44:11,2.25,1.00,9.70,99.90,357302,82,21168,-86
2019-10-09 21:44:45,3.90,1.45,9.70,99.90,357298,82,21662,-87
2019-10-09 21:45:18,3.60,1.35,9.70,99.90,357332,82,21085,-87
2019-10-09 21:45:53,2.75,0.80,9.70,99.90,356822,82,21104,-86
2019-10-09 21:46:27,3.55,0.88,9.80,99.90,356135,83,21127,-84
2019-10-09 21:47:00,1.87,0.90,9.80,99.90,356077,83,21542,-85
2019-10-09 21:47:34,4.05,1.00,9.80,99.90,356070,83,21174,-86
2019-10-09 21:48:08,4.67,0.98,9.70,99.90,356210,82,21165,-84
2019-10-09 21:48:42,5.90,1.55,9.80,99.90,356141,83,21110,-86
2019-10-09 21:49:16,2.77,1.02,9.80,99.90,356102,83,21150,-84
2019-10-09 21:49:50,3.52,1.20,9.80,99.90,356083,82,21084,-85
2019-10-09 21:50:23,1.67,1.00,9.80,99.90,356200,83,21091,-86
2019-10-09 21:50:57,2.85,1.05,9.80,99.90,356135,83,21095,-85
2019-10-09 21:51:32,3.80,1.20,9.70,99.90,356174,83,21087,-91
2019-10-09 21:52:05,2.08,1.02,9.80,99.90,356160,83,21095,-84
2019-10-09 21:52:39,5.67,1.10,9.80,99.90,356102,83,21056,-86
2019-10-09 21:53:13,4.35,1.32,9.80,99.90,356125,83,21080,-85
2019-10-09 21:53:47,3.10,1.22,9.80,99.90,356138,83,21130,-85
2019-10-09 21:54:21,5.47,1.37,9.80,99.90,356147,83,21064,-86
2019-10-09 21:54:55,3.70,1.05,9.80,99.90,356159,83,21588,-85
2019-10-09 21:55:28,2.87,1.10,9.80,99.90,356141,82,21098,-85
2019-10-09 21:56:02,2.15,0.98,9.80,99.90,356158,83,21147,-85
2019-10-09 21:56:36,4.70,1.05,9.80,99.90,356141,83,21092,-86
2019-10-09 21:57:10,2.55,0.90,9.80,99.90,356130,82,21533,-85
2019-10-09 21:57:44,3.08,1.00,9.80,99.90,356069,83,21119,-84
2019-10-09 21:58:18,4.78,1.75,9.80,99.90,356134,83,21123,-86
2019-10-09 21:58:51,3.25,1.32,9.80,99.90,356113,83,21137,-86
2019-10-09 21:59:25,4.80,1.17,9.80,99.90,356161,83,21153,-84
2019-10-09 21:59:59,2.00,1.15,9.80,99.90,356075,83,21087,-85
2019-10-09 22:00:57,3.45,1.20,9.80,99.90,356136,83,21154,-85
2019-10-09 22:01:31,5.30,1.00,9.80,99.90,356072,82,21126,-84
2019-10-09 22:02:05,4.35,1.35,9.80,99.90,356132,83,21511,-84
2019-10-09 22:02:38,2.77,1.10,9.80,99.90,350479,83,21177,-85
2019-10-09 22:03:12,5.17,1.10,9.80,99.90,350247,83,21174,-86
2019-10-09 22:03:46,3.72,1.20,9.80,99.90,350280,84,21221,-85
2019-10-09 22:04:20,2.92,1.10,9.80,99.90,351339,83,21095,-85
2019-10-09 22:04:54,5.70,1.30,9.80,99.90,356140,83,21088,-87
2019-10-09 22:05:28,4.62,1.55,9.80,99.90,356165,83,21091,-86
2019-10-09 22:06:01,3.17,1.20,9.80,99.90,356141,82,21080,-86
2019-10-09 22:06:35,2.10,1.10,9.80,99.90,356148,83,21135,-84
2019-10-09 22:07:09,4.17,1.20,9.80,99.90,356190,83,21150,-81
2019-10-09 22:07:43,3.67,0.90,9.90,99.90,356124,83,21084,-82
2019-10-09 22:08:17,3.50,1.35,9.90,99.90,356093,83,21095,-79
2019-10-09 22:08:51,7.75,2.20,9.90,99.90,356095,83,21621,-79
2019-10-09 22:09:25,5.53,1.80,9.90,99.90,356191,83,21068,-80
2019-10-09 22:09:59,4.95,1.52,9.90,99.90,356120,83,21584,-81
2019-10-09 22:10:34,4.28,1.70,9.90,99.90,356117,82,21482,-80
2019-10-09 22:11:34,4.72,1.67,9.90,99.90,349385,83,21641,-79
2019-10-09 22:12:09,6.45,1.37,9.90,99.90,347475,85,21741,-79
2019-10-09 22:12:56,5.22,1.30,9.90,99.90,358129,81,21600,-79
2019-10-09 22:13:31,4.85,1.57,9.90,99.90,362098,81,21075,-79
2019-10-09 22:14:06,3.20,1.17,9.90,99.90,362132,81,21609,-80
2019-10-09 22:14:40,6.33,1.40,9.90,99.90,362103,81,21588,-79
2019-10-09 22:15:14,5.53,1.55,9.90,99.90,362134,81,21153,-79
2019-10-09 22:15:48,4.75,1.12,9.90,99.90,362083,81,21213,-79
2019-10-09 22:16:21,5.58,1.40,9.90,99.90,362126,81,21510,-80
2019-10-09 22:16:56,5.65,1.45,9.90,99.90,362083,80,21179,-80
2019-10-09 22:17:29,4.40,1.57,9.90,99.90,362094,81,21076,-80
2019-10-09 22:18:03,4.05,1.67,9.90,99.90,362185,81,21722,-80
2019-10-09 22:18:37,5.28,1.72,9.90,99.90,362109,81,21083,-80
2019-10-09 22:19:11,5.05,1.42,9.90,99.90,362195,81,21470,-81
2019-10-09 22:19:44,7.53,1.90,10.00,99.90,362119,81,21083,-80
2019-10-09 22:20:19,3.15,1.45,10.00,99.90,362109,81,21079,-79
2019-10-09 22:20:52,3.15,1.10,10.00,99.90,362104,81,21596,-79
2019-10-09 22:21:26,5.83,1.30,10.00,99.90,363198,81,21043,-78
2019-10-09 22:22:00,4.80,1.15,10.00,99.90,363216,81,21028,-79
2019-10-09 22:22:34,4.53,1.00,10.00,99.90,363036,81,21147,-79
2019-10-09 22:23:07,2.72,0.90,10.00,99.90,362961,80,21098,-78
2019-10-09 22:23:41,3.12,0.90,10.00,99.90,362085,81,21106,-79
2019-10-09 22:24:16,7.90,1.95,10.00,99.90,362165,81,21075,-81
2019-10-09 22:24:49,4.17,0.98,10.10,99.90,362070,81,21088,-82
2019-10-09 22:25:23,1.92,0.90,10.10,99.90,362158,81,21588,-81
2019-10-09 22:25:57,4.03,1.10,10.10,99.90,362099,81,21154,-82
2019-10-09 22:26:31,2.15,0.80,10.10,99.90,362134,81,21080,-81
2019-10-09 22:27:05,2.62,0.90,10.10,99.90,362148,81,21079,-80
2019-10-09 22:27:39,2.85,1.00,10.10,99.90,362082,81,21072,-85
2019-10-09 22:28:13,2.50,0.80,10.10,99.90,362154,81,21084,-82
2019-10-09 22:28:47,5.67,0.90,10.10,99.90,361919,81,21154,-81
2019-10-09 22:29:21,2.42,1.00,10.10,99.90,361978,81,21119,-81
2019-10-09 22:29:55,1.50,0.72,10.10,99.90,362116,81,21154,-81
2019-10-09 22:30:29,1.98,0.93,10.10,99.90,362126,81,21131,-81
2019-10-09 22:31:03,3.70,1.20,10.10,99.90,362094,81,21087,-82
2019-10-09 22:31:36,5.05,1.77,10.10,99.90,362126,81,21153,-81
2019-10-09 22:32:10,6.60,2.37,10.10,99.90,362157,81,21138,-81
2019-10-09 22:32:44,9.95,2.35,10.10,99.90,362061,81,21119,-81
2019-10-09 22:33:18,5.17,2.22,10.10,99.90,362154,81,21075,-81
2019-10-09 22:33:52,5.97,1.70,10.20,99.90,362107,81,21505,-81
2019-10-09 22:34:26,4.15,1.22,10.20,99.90,362151,81,21068,-86
2019-10-09 22:35:00,4.20,1.65,10.20,99.90,362176,81,21053,-86
2019-10-09 22:35:34,2.35,1.00,10.20,99.90,362105,81,21194,-81
2019-10-09 22:36:07,1.75,1.10,10.20,99.90,362109,81,21063,-85
2019-10-09 22:36:41,3.15,1.05,10.20,99.90,362135,81,21055,-86
2019-10-09 22:37:15,5.08,1.05,10.10,99.90,362104,81,21098,-84
2019-10-09 22:37:49,7.08,1.17,10.10,99.90,362116,81,21131,-81
2019-10-09 22:38:23,4.03,1.20,10.10,99.90,362175,81,21119,-86
2019-10-09 22:38:57,5.28,0.90,10.10,99.90,362135,81,21153,-88
2019-10-09 22:39:31,2.98,1.00,10.10,99.90,362083,81,21127,-88
2019-10-09 22:40:05,5.17,1.05,10.10,99.90,362155,81,21111,-85
2019-10-09 22:40:39,3.47,1.00,10.10,99.90,362231,81,21192,-91
2019-10-09 22:41:13,4.92,0.90,10.10,99.90,362063,81,21158,-87
2019-10-09 22:41:47,5.83,1.05,10.10,99.90,362184,81,21122,-87
2019-10-09 22:42:21,69.50,40.30,10.00,99.90,362114,81,21197,-83
2019-10-09 22:42:55,4.58,0.98,10.10,99.90,362134,81,21470,-90
2019-10-09 22:43:29,3.20,1.42,10.10,99.90,362186,81,21114,-88
2019-10-09 22:44:02,1.70,0.90,10.00,99.90,362166,81,21462,-85
2019-10-09 22:44:37,1.80,1.12,10.00,99.90,362128,81,21085,-87
2019-10-09 22:45:10,2.12,1.02,10.00,99.90,362207,81,21075,-89
2019-10-09 22:45:44,5.40,1.37,10.00,99.90,362183,81,21079,-89
2019-10-09 22:46:18,2.58,1.10,9.90,99.90,362154,81,21083,-89
2019-10-09 22:46:52,6.53,1.45,9.90,99.90,362223,81,21064,-91
2019-10-09 22:47:26,3.77,1.20,9.80,99.90,362165,81,21116,-91
2019-10-09 22:47:59,4.42,2.10,9.80,99.90,362227,81,21061,-90
2019-10-09 22:48:33,4.05,1.70,9.80,99.90,362175,81,21048,-89
2019-10-09 22:49:07,6.62,2.08,9.80,99.90,362202,81,21087,-92
2019-10-09 22:49:41,4.90,1.22,9.80,99.90,362157,81,21517,-93
2019-10-09 22:50:14,4.75,1.40,9.80,99.90,362094,81,21067,-88
2019-10-09 22:50:48,4.80,1.42,9.80,99.90,361861,81,21710,-89
2019-10-09 22:51:22,4.08,1.45,9.80,99.90,361968,81,21488,-90
2019-10-09 22:51:56,2.60,0.98,9.80,99.90,362119,81,21581,-87
2019-10-09 22:52:30,4.83,1.37,9.80,99.90,362090,80,21166,-85
2019-10-09 22:53:04,2.90,1.15,9.80,99.90,362175,81,21142,-87
2019-10-09 22:53:38,3.17,1.00,9.70,99.90,362121,81,21130,-87
2019-10-09 22:54:12,7.33,1.22,9.70,99.90,362184,81,21067,-92
2019-10-09 22:54:46,4.47,1.27,9.70,99.90,362210,81,21107,-92
2019-10-09 22:55:19,5.35,1.02,9.70,99.90,362203,81,21466,-91
2019-10-09 22:55:53,3.52,0.90,9.70,99.90,362161,81,21142,-92
2019-10-09 22:56:27,2.58,0.93,9.70,99.90,363252,81,21125,-89
2019-10-09 22:57:01,4.22,1.00,9.70,99.90,363179,81,21052,-88
2019-10-09 22:57:35,4.08,1.25,9.70,99.90,363219,81,21098,-92
2019-10-09 22:58:10,2.67,1.10,9.70,99.90,362924,81,21106,-83
2019-10-09 22:58:48,3.45,1.20,9.70,99.90,362108,80,21584,-82
2019-10-09 22:59:25,5.55,1.57,9.70,99.90,362144,81,21083,-81
2019-10-09 23:00:00,2.15,1.05,9.60,99.90,362157,81,21150,-84
2019-10-09 23:00:33,3.47,1.07,9.60,99.90,362101,81,21138,-84
2019-10-09 23:01:07,4.95,1.20,9.70,99.90,362132,81,21493,-83
2019-10-09 23:01:41,3.47,0.90,9.60,99.90,362106,80,21068,-85
2019-10-09 23:02:15,3.27,1.00,9.60,99.90,362095,81,21553,-87
2019-10-09 23:02:49,3.80,0.85,9.60,99.90,362149,81,21126,-88
2019-10-09 23:03:23,5.22,1.00,9.60,99.90,362130,81,21107,-81
2019-10-09 23:03:56,3.80,0.80,9.60,99.90,362119,81,21071,-81
2019-10-09 23:04:31,3.87,0.70,9.60,99.90,362056,81,21178,-82
2019-10-09 23:05:05,4.22,0.82,9.60,99.90,362136,81,21071,-81
2019-10-09 23:05:39,2.77,0.88,9.60,99.90,362081,81,21095,-83
2019-10-09 23:06:13,4.17,0.93,9.60,99.90,362094,81,21103,-81
2019-10-09 23:06:47,5.47,1.32,9.60,99.90,362090,80,21201,-82
2019-10-09 23:07:20,2.30,0.90,9.60,99.90,362134,81,21075,-86
2019-10-09 23:07:55,3.25,0.85,9.60,99.90,362138,81,21075,-86
2019-10-09 23:08:29,3.90,0.90,9.60,99.90,362108,81,21048,-85
2019-10-09 23:09:02,6.90,1.95,9.60,99.90,362142,81,21083,-85
2019-10-09 23:09:37,3.33,0.85,9.60,99.90,362147,81,21624,-85
2019-10-09 23:10:11,3.95,1.00,9.60,99.90,362170,81,21138,-86
2019-10-09 23:10:44,2.00,0.90,9.60,99.90,362093,81,21079,-84
2019-10-09 23:11:18,2.62,0.70,9.60,99.90,362087,81,21068,-84
2019-10-09 23:11:53,1.07,0.70,9.50,99.90,362101,81,21071,-81
2019-10-09 23:12:26,1.52,0.78,9.50,99.90,362114,81,21075,-85
2019-10-09 23:13:00,4.42,0.90,9.50,99.90,362132,81,21134,-84
2019-10-09 23:13:34,2.87,0.80,9.50,99.90,362059,81,21170,-82
2019-10-09 23:14:08,1.80,0.72,9.60,99.90,362142,81,21146,-83
2019-10-09 23:14:41,3.87,1.70,9.60,99.90,362082,81,21060,-83
2019-10-09 23:15:15,3.05,0.80,9.60,99.90,362157,81,21107,-85
2019-10-09 23:15:49,3.65,0.70,9.60,99.90,362083,81,21154,-84
2019-10-09 23:16:23,2.75,0.72,9.60,99.90,362103,81,21126,-85
2019-10-09 23:16:58,2.85,0.78,9.60,99.90,362063,81,21569,-84
2019-10-09 23:17:31,3.52,1.00,9.50,99.90,362054,81,21060,-82
2019-10-09 23:18:05,2.72,0.90,9.50,99.90,362066,81,21047,-84
2019-10-09 23:18:39,2.12,0.80,9.50,99.90,362058,81,21079,-86
2019-10-09 23:19:12,1.17,0.60,9.50,99.90,362141,81,21056,-84
2019-10-09 23:19:46,2.80,0.80,9.50,99.90,362059,81,21138,-86
2019-10-09 23:20:20,2.50,0.80,9.50,99.90,362094,81,21047,-84
2019-10-09 23:20:54,5.35,0.70,9.40,99.90,362036,81,21079,-84
2019-10-09 23:21:28,2.15,0.70,9.40,99.90,362143,81,21106,-84
2019-10-09 23:22:02,2.95,1.00,9.40,99.90,362134,81,21068,-84
2019-10-09 23:22:35,1.55,0.65,9.50,99.90,362037,81,21138,-83
2019-10-09 23:23:09,1.90,0.80,9.50,99.90,362057,81,21581,-85
2019-10-09 23:23:43,2.92,0.50,9.50,99.90,362109,81,21599,-85
2019-10-09 23:24:17,3.17,0.70,9.50,99.90,362102,81,21288,-86
2019-10-09 23:24:51,4.40,0.85,9.50,99.90,362078,81,21099,-82
2019-10-09 23:25:25,2.83,0.60,9.50,99.90,362043,81,21052,-83
2019-10-09 23:25:58,4.10,0.80,9.50,99.90,362103,81,21146,-82
2019-10-09 23:26:32,2.58,0.88,9.50,99.90,362043,81,22143,-84
2019-10-09 23:27:28,2.27,0.70,9.50,99.90,362119,81,21071,-81
2019-10-09 23:28:02,1.60,0.62,9.50,99.90,362091,81,21088,-80
2019-10-09 23:28:35,3.10,0.70,9.50,99.90,362069,81,21146,-80
2019-10-09 23:29:09,1.32,0.60,9.50,99.90,362094,80,21115,-90
2019-10-09 23:29:43,2.05,0.70,9.50,99.90,362140,81,21035,-88