2019-10-08 00:00:28,8.40,8.40,8.40,99.90,381222,78,20237,-69
2019-10-08 00:01:04,8.40,8.40,8.40,99.90,381535,78,20117,-70
2019-10-08 00:01:38,8.40,8.40,8.40,99.90,381420,78,20453,-70
2019-10-08 00:02:14,8.40,8.40,8.40,99.90,380932,78,20184,-71
2019-10-08 00:02:49,8.40,8.40,8.40,99.90,381280,78,20180,-71
2019-10-08 00:03:24,8.40,8.40,8.40,99.90,379066,78,20152,-70
2019-10-08 00:03:58,8.40,8.40,8.40,99.90,375081,79,20158,-71
2019-10-08 00:04:33,8.40,8.40,8.40,99.90,376753,78,20155,-71
2019-10-08 00:05:07,8.50,8.50,8.50,99.90,381344,76,20411,-70
2019-10-08 00:05:41,8.50,8.50,8.50,99.90,381454,78,20130,-71
2019-10-08 00:06:16,8.50,8.50,8.50,99.90,381250,78,20229,-71
2019-10-08 00:06:50,8.50,8.50,8.50,99.90,381368,78,20173,-71
2019-10-08 00:07:24,8.50,8.50,8.50,99.90,381200,78,20528,-71
2019-10-08 00:07:59,8.50,8.50,8.50,99.90,381321,78,20233,-71
2019-10-08 00:08:33,8.50,8.50,8.50,99.90,382560,77,20251,-71
2019-10-08 00:09:08,8.50,8.50,8.50,99.90,382321,77,20423,-70
2019-10-08 00:09:43,8.50,8.50,8.50,99.90,382738,77,20146,-71
2019-10-08 00:10:18,8.50,8.50,8.50,99.90,382604,77,20232,-71
2019-10-08 00:10:52,8.50,8.50,8.50,99.90,382546,77,20142,-71
2019-10-08 00:11:26,8.50,8.50,8.50,99.90,382295,77,20212,-69
2019-10-08 00:12:01,8.50,8.50,8.50,99.90,382491,77,20399,-71
2019-10-08 00:12:35,8.50,8.50,8.50,99.90,382672,77,20189,-71
2019-10-08 00:13:09,8.50,8.50,8.50,99.90,382308,77,20142,-71
2019-10-08 00:13:44,8.50,8.50,8.50,99.90,382499,77,20560,-71
2019-10-08 00:14:18,8.50,8.50,8.50,99.90,382687,77,20185,-71
2019-10-08 00:14:52,8.50,8.50,8.50,99.90,382472,76,20450,-71
2019-10-08 00:15:27,8.50,8.50,8.50,99.90,382618,77,20749,-71
2019-10-08 00:16:01,8.50,8.50,8.50,99.90,382794,77,20172,-71
2019-10-08 00:16:36,8.50,8.50,8.50,99.90,382502,77,20437,-71
2019-10-08 00:17:10,8.50,8.50,8.50,99.90,382370,77,20497,-70
2019-10-08 00:17:44,8.50,8.50,8.50,99.90,382836,77,20172,-71
2019-10-08 00:18:19,8.50,8.50,8.50,99.90,382463,77,20184,-71
2019-10-08 00:18:53,8.50,8.50,8.50,99.90,382703,77,20236,-71
2019-10-08 00:19:27,8.50,8.50,8.50,99.90,382775,77,20193,-71
2019-10-08 00:20:02,8.50,8.50,8.50,99.90,382489,77,20450,-71
2019-10-08 00:20:36,8.50,8.50,8.50,99.90,382530,77,20158,-71
2019-10-08 00:21:10,8.50,8.50,8.50,99.90,382618,77,20173,-71
2019-10-08 00:21:45,8.50,8.50,8.50,99.90,382541,77,20141,-71
2019-10-08 00:22:19,8.50,8.50,8.50,99.90,382726,77,20130,-71
2019-10-08 00:22:54,8.50,8.50,8.50,99.90,382600,77,20387,-71
2019-10-08 00:23:28,8.50,8.50,8.50,99.90,382601,77,20189,-71
2019-10-08 00:24:03,8.50,8.50,8.50,99.90,382656,77,20239,-72
2019-10-08 00:24:37,8.50,8.50,8.50,99.90,382531,77,20200,-71
2019-10-08 00:25:12,8.60,8.60,8.60,99.90,382436,77,20423,-71
2019-10-08 00:25:46,8.50,8.50,8.50,99.90,382676,77,20426,-71
2019-10-08 00:26:20,8.50,8.50,8.50,99.90,382441,77,20142,-71
2019-10-08 00:26:55,8.60,8.60,8.60,99.90,382545,77,20193,-71
2019-10-08 00:27:29,8.50,8.50,8.50,99.90,382564,77,20359,-71
2019-10-08 00:28:03,8.50,8.50,8.50,99.90,382675,77,20173,-71
2019-10-08 00:28:38,8.50,8.50,8.50,99.90,382638,77,20235,-71
2019-10-08 00:29:12,8.50,8.50,8.50,99.90,382951,77,20141,-71
2019-10-08 00:29:47,8.60,8.60,8.60,99.90,382450,77,20174,-71
2019-10-08 00:30:21,8.50,8.50,8.50,99.90,382499,77,20142,-71
2019-10-08 00:30:56,8.50,8.50,8.50,99.90,382308,77,20142,-71
2019-10-08 00:31:30,8.50,8.50,8.50,99.90,382513,77,20247,-71
2019-10-08 00:32:05,8.50,8.50,8.50,99.90,382578,77,20146,-71
2019-10-08 00:32:40,8.50,8.50,8.50,99.90,376835,78,20217,-71
2019-10-08 00:33:14,8.50,8.50,8.50,99.90,363304,82,20252,-71
2019-10-08 00:33:48,8.50,8.50,8.50,99.90,367471,80,20244,-71
2019-10-08 00:34:23,8.50,8.50,8.50,99.90,365478,80,20189,-71
2019-10-08 00:34:57,8.50,8.50,8.50,99.90,375091,79,20153,-71
2019-10-08 00:35:32,8.60,8.60,8.60,99.90,374801,79,20416,-71
2019-10-08 00:36:06,8.50,8.50,8.50,99.90,374933,79,20109,-71
2019-10-08 00:36:40,8.50,8.50,8.50,99.90,374841,79,20164,-71
2019-10-08 00:37:15,8.50,8.50,8.50,99.90,371873,79,20168,-71
2019-10-08 00:37:49,8.50,8.50,8.50,99.90,372103,79,20152,-71
2019-10-08 00:38:24,8.50,8.50,8.50,99.90,372455,79,20116,-71
2019-10-08 00:38:58,8.50,8.50,8.50,99.90,372582,79,20167,-71
2019-10-08 00:39:33,8.50,8.50,8.50,99.90,372249,79,20160,-71
2019-10-08 00:40:07,8.50,8.50,8.50,99.90,372514,79,20128,-71
2019-10-08 00:40:41,8.50,8.50,8.50,99.90,371827,79,20133,-71
2019-10-08 00:41:16,8.50,8.50,8.50,99.90,371988,79,20919,-71
2019-10-08 00:41:50,8.50,8.50,8.50,99.90,372058,79,20190,-70
2019-10-08 00:42:25,8.50,8.50,8.50,99.90,371990,79,20180,-70
2019-10-08 00:42:59,8.50,8.50,8.50,99.90,372684,79,20160,-70
2019-10-08 00:43:33,8.60,8.60,8.60,99.90,372040,79,20159,-69
2019-10-08 00:44:08,8.50,8.50,8.50,99.90,372385,79,20247,-69
2019-10-08 00:44:42,8.60,8.60,8.60,99.90,372254,79,20129,-69
2019-10-08 00:45:17,8.60,8.60,8.60,99.90,372660,79,20176,-69
2019-10-08 00:45:51,8.60,8.60,8.60,99.90,372089,79,20112,-69
2019-10-08 00:46:26,8.50,8.50,8.50,99.90,372171,79,20163,-69
2019-10-08 00:47:00,8.60,8.60,8.60,99.90,372281,79,20129,-70
2019-10-08 00:47:34,8.60,8.60,8.60,99.90,371782,79,20555,-70
2019-10-08 00:48:09,8.60,8.60,8.60,99.90,371777,79,20191,-70
2019-10-08 00:48:43,8.60,8.60,8.60,99.90,371905,79,20226,-70
2019-10-08 00:49:17,8.60,8.60,8.60,99.90,371851,79,20425,-70
2019-10-08 00:49:53,8.60,8.60,8.60,99.90,372076,79,20705,-70
2019-10-08 00:50:27,8.60,8.60,8.60,99.90,372037,79,20437,-70
2019-10-08 00:51:01,8.60,8.60,8.60,99.90,372234,79,20199,-70
2019-10-08 00:51:36,8.60,8.60,8.60,99.90,371987,79,20132,-70
2019-10-08 00:52:10,8.60,8.60,8.60,99.90,372203,79,20156,-70
2019-10-08 00:52:45,8.60,8.60,8.60,99.90,371933,79,20183,-70
2019-10-08 00:53:19,8.50,8.50,8.50,99.90,372246,79,20175,-70
2019-10-08 00:53:53,8.60,8.60,8.60,99.90,372390,79,20116,-70
2019-10-08 00:54:28,8.60,8.60,8.60,99.90,371952,79,20156,-69
2019-10-08 00:55:03,8.60,8.60,8.60,99.90,372195,78,20148,-70
2019-10-08 00:55:37,8.50,8.50,8.50,99.90,372139,79,20397,-70
2019-10-08 00:56:12,8.50,8.50,8.50,99.90,371913,79,20120,-69
2019-10-08 00:56:46,8.50,8.50,8.50,99.90,372087,79,20128,-70
2019-10-08 00:57:20,8.50,8.50,8.50,99.90,372174,79,20413,-69
2019-10-08 00:57:55,8.50,8.50,8.50,99.90,372412,79,20125,-70
2019-10-08 00:58:29,8.50,8.50,8.50,99.90,372490,79,20168,-70
2019-10-08 00:59:03,8.50,8.50,8.50,99.90,371971,79,20183,-70
2019-10-08 00:59:38,8.50,8.50,8.50,99.90,372150,79,20168,-70
2019-10-08 01:00:12,8.50,8.50,8.50,99.90,372033,79,20210,-70
2019-10-08 01:00:47,8.60,8.60,8.60,99.90,372430,79,20152,-70
2019-10-08 01:01:21,8.60,8.60,8.60,99.90,372232,79,20125,-69
2019-10-08 01:01:56,8.60,8.60,8.60,99.90,371997,79,20163,-70
2019-10-08 01:02:30,8.60,8.60,8.60,99.90,371878,79,20116,-70
2019-10-08 01:03:04,8.60,8.60,8.60,99.90,371839,79,20169,-70
2019-10-08 01:03:39,8.60,8.60,8.60,99.90,372019,79,20475,-70
2019-10-08 01:04:13,8.60,8.60,8.60,99.90,372142,79,20503,-70
2019-10-08 01:04:48,8.60,8.60,8.60,99.90,372021,78,20116,-70
2019-10-08 01:05:22,8.60,8.60,8.60,99.90,372820,79,20160,-70
2019-10-08 01:05:56,8.60,8.60,8.60,99.90,372244,79,20155,-71
2019-10-08 01:06:31,8.60,8.60,8.60,99.90,371992,79,20180,-70
2019-10-08 01:07:05,8.60,8.60,8.60,99.90,372111,79,20207,-70
2019-10-08 01:07:39,8.60,8.60,8.60,99.90,371894,79,20129,-70
2019-10-08 01:08:14,8.60,8.60,8.60,99.90,372144,79,20116,-70
2019-10-08 01:08:48,8.60,8.60,8.60,99.90,372079,79,20441,-70
2019-10-08 01:09:22,8.60,8.60,8.60,99.90,371941,78,20132,-71
2019-10-08 01:10:16,8.60,8.60,8.60,99.90,370434,80,20113,-70
2019-10-08 01:10:50,8.70,8.70,8.70,99.90,377731,79,20157,-70
2019-10-08 01:11:24,8.60,8.60,8.60,99.90,376269,78,20208,-70
2019-10-08 01:12:00,8.60,8.60,8.60,99.90,379639,78,20190,-70
2019-10-08 01:12:34,8.60,8.60,8.60,99.90,379581,78,20436,-70
2019-10-08 01:13:08,8.60,8.60,8.60,99.90,379639,78,20112,-70
2019-10-08 01:13:44,8.60,8.60,8.60,99.90,379389,78,20376,-70
2019-10-08 01:14:19,8.60,8.60,8.60,99.90,379786,78,20127,-70
2019-10-08 01:14:53,8.60,8.60,8.60,99.90,381303,77,20443,-70
2019-10-08 01:15:28,8.60,8.60,8.60,99.90,385542,77,20149,-70
2019-10-08 01:16:02,8.60,8.60,8.60,99.90,385960,77,20398,-70
2019-10-08 01:16:37,8.60,8.60,8.60,99.90,385805,77,20160,-70
2019-10-08 01:17:11,8.60,8.60,8.60,99.90,385670,77,20183,-71
2019-10-08 01:17:46,8.60,8.60,8.60,99.90,386106,77,20452,-71
2019-10-08 01:18:21,8.60,8.60,8.60,99.90,385878,77,20117,-71
2019-10-08 01:18:55,8.60,8.60,8.60,99.90,386310,77,20144,-71
2019-10-08 01:19:30,8.60,8.60,8.60,99.90,385698,77,20381,-71
2019-10-08 01:20:06,8.60,8.60,8.60,99.90,385991,77,20164,-71
2019-10-08 01:20:42,8.60,8.60,8.60,99.90,386308,77,20219,-70
2019-10-08 01:21:18,8.60,8.60,8.60,99.90,386127,77,20457,-71
2019-10-08 01:21:54,8.60,8.60,8.60,99.90,379637,78,20253,-70
2019-10-08 01:22:29,8.60,8.60,8.60,99.90,379759,78,20170,-71
2019-10-08 01:23:04,8.60,8.60,8.60,99.90,379662,78,20128,-71
2019-10-08 01:23:38,8.60,8.60,8.60,99.90,378911,78,20169,-71
2019-10-08 01:24:12,8.60,8.60,8.60,99.90,378729,78,20186,-71
2019-10-08 01:24:47,8.60,8.60,8.60,99.90,380941,77,20225,-71
2019-10-08 01:25:21,8.60,8.60,8.60,99.90,385949,77,20381,-71
2019-10-08 01:25:56,8.60,8.60,8.60,99.90,385910,77,20370,-70
2019-10-08 01:26:30,8.60,8.60,8.60,99.90,385865,77,20159,-71
2019-10-08 01:27:05,8.60,8.60,8.60,99.90,386059,77,20160,-71
2019-10-08 01:27:39,8.60,8.60,8.60,99.90,385743,77,20121,-71
2019-10-08 01:28:13,8.50,8.50,8.50,99.90,385690,77,20129,-71
2019-10-08 01:28:48,8.50,8.50,8.50,99.90,385908,77,20125,-71
2019-10-08 01:29:22,8.50,8.50,8.50,99.90,385881,77,20192,-71
2019-10-08 01:29:56,8.50,8.50,8.50,99.90,385760,77,20152,-71
2019-10-08 01:30:31,8.50,8.50,8.50,99.90,385828,77,20382,-70
2019-10-08 01:31:06,8.60,8.60,8.60,99.90,386075,77,20421,-71
2019-10-08 01:31:40,8.60,8.60,8.60,99.90,385966,77,20214,-70
2019-10-08 01:32:16,8.60,8.60,8.60,99.90,385885,77,20152,-71
2019-10-08 01:32:50,8.60,8.60,8.60,99.90,385856,77,20417,-71
2019-10-08 01:33:24,8.60,8.60,8.60,99.90,385731,77,20148,-71
2019-10-08 01:34:00,8.50,8.50,8.50,99.90,385905,77,20121,-71
2019-10-08 01:34:34,8.60,8.60,8.60,99.90,386064,77,20138,-71
2019-10-08 01:35:09,8.50,8.50,8.50,99.90,385745,77,20437,-71
2019-10-08 01:35:43,8.50,8.50,8.50,99.90,385953,77,20180,-71
2019-10-08 01:36:17,8.50,8.50,8.50,99.90,385914,77,20133,-71
2019-10-08 01:36:52,8.50,8.50,8.50,99.90,385941,77,20129,-71
2019-10-08 01:37:26,8.50,8.50,8.50,99.90,385956,77,20397,-70
2019-10-08 01:38:01,8.50,8.50,8.50,99.90,386004,77,20163,-70
2019-10-08 01:38:36,8.50,8.50,8.50,99.90,385749,77,20416,-69
2019-10-08 01:39:10,8.50,8.50,8.50,99.90,386035,77,20137,-69
2019-10-08 01:39:44,8.50,8.50,8.50,99.90,385830,77,20129,-69
2019-10-08 01:40:19,8.50,8.50,8.50,99.90,385818,77,20370,-69
2019-10-08 01:40:53,8.50,8.50,8.50,99.90,386010,77,20427,-70
2019-10-08 01:41:28,8.50,8.50,8.50,99.90,385965,77,20175,-69
2019-10-08 01:42:02,8.50,8.50,8.50,99.90,386037,77,20156,-69
2019-10-08 01:42:37,8.50,8.50,8.50,99.90,385745,77,20113,-69
2019-10-08 01:43:11,8.50,8.50,8.50,99.90,385891,77,20416,-70
2019-10-08 01:43:45,8.50,8.50,8.50,99.90,385657,77,20176,-69
2019-10-08 01:44:20,8.50,8.50,8.50,99.90,385911,77,20121,-69
2019-10-08 01:44:54,8.50,8.50,8.50,99.90,386058,77,20381,-70
2019-10-08 01:45:28,8.50,8.50,8.50,99.90,385655,77,20129,-70
2019-10-08 01:46:03,8.50,8.50,8.50,99.90,385999,77,20152,-70
2019-10-08 01:46:37,8.50,8.50,8.50,99.90,385959,77,20374,-70
2019-10-08 01:47:12,8.50,8.50,8.50,99.90,385839,77,20125,-70
2019-10-08 01:47:46,8.50,8.50,8.50,99.90,385857,77,20192,-70
2019-10-08 01:48:20,8.50,8.50,8.50,99.90,385840,77,20113,-70
2019-10-08 01:48:55,8.50,8.50,8.50,99.90,385899,77,20413,-70
2019-10-08 01:49:29,8.50,8.50,8.50,99.90,385942,77,20163,-70
2019-10-08 01:50:03,8.50,8.50,8.50,99.90,385469,77,20204,-70
2019-10-08 01:50:38,8.50,8.50,8.50,99.90,385859,77,20125,-70
2019-10-08 01:51:12,8.50,8.50,8.50,99.90,386123,77,20164,-70
2019-10-08 01:51:47,8.50,8.50,8.50,99.90,385857,77,20215,-70
2019-10-08 01:52:21,8.50,8.50,8.50,99.90,385911,77,20176,-69
2019-10-08 01:52:56,8.50,8.50,8.50,99.90,386066,77,20125,-69
2019-10-08 01:53:30,8.50,8.50,8.50,99.90,385875,77,20472,-70
2019-10-08 01:54:04,8.50,8.50,8.50,99.90,385949,77,20176,-70
2019-10-08 01:54:39,8.50,8.50,8.50,99.90,385616,77,20113,-69
2019-10-08 01:55:13,8.50,8.50,8.50,99.90,385954,77,20453,-70
2019-10-08 01:55:47,8.50,8.50,8.50,99.90,385679,77,20600,-70
2019-10-08 01:56:22,8.50,8.50,8.50,99.90,385892,77,20207,-69
2019-10-08 01:56:56,8.50,8.50,8.50,99.90,386196,77,20218,-70
2019-10-08 01:57:31,8.50,8.50,8.50,99.90,385782,77,20188,-70
2019-10-08 01:58:05,8.40,8.40,8.40,99.90,385997,77,20176,-70
2019-10-08 01:58:39,8.50,8.50,8.50,99.90,385827,77,20920,-70
2019-10-08 01:59:14,8.50,8.50,8.50,99.90,385886,77,20164,-70
2019-10-08 01:59:48,8.50,8.50,8.50,99.90,386074,77,20121,-70
2019-10-08 02:00:23,8.50,8.50,8.50,99.90,385946,77,20239,-69
2019-10-08 02:00:57,8.50,8.50,8.50,99.90,385955,77,20152,-69
2019-10-08 02:01:31,8.50,8.50,8.50,99.90,385990,77,20151,-69
2019-10-08 02:02:06,8.50,8.50,8.50,99.90,385817,77,20113,-69
2019-10-08 02:02:40,8.50,8.50,8.50,99.90,385852,77,20184,-69
2019-10-08 02:03:15,8.50,8.50,8.50,99.90,385700,77,20152,-70
2019-10-08 02:03:49,8.50,8.50,8.50,99.90,385999,77,20207,-69
2019-10-08 02:04:23,8.50,8.50,8.50,99.90,385541,77,20218,-70
2019-10-08 02:04:58,8.50,8.50,8.50,99.90,385754,77,20125,-70
2019-10-08 02:05:32,8.50,8.50,8.50,99.90,385821,77,20214,-70
2019-10-08 02:06:06,8.50,8.50,8.50,99.90,385795,77,20182,-70
2019-10-08 02:06:41,8.50,8.50,8.50,99.90,385797,77,20106,-70
2019-10-08 02:07:15,8.50,8.50,8.50,99.90,386013,77,20105,-70
2019-10-08 02:07:50,8.50,8.50,8.50,99.90,385809,77,20177,-70
2019-10-08 02:08:24,8.50,8.50,8.50,99.90,385917,77,20121,-70
2019-10-08 02:08:58,8.50,8.50,8.50,99.90,385888,77,20211,-70
2019-10-08 02:09:33,8.50,8.50,8.50,99.90,385643,77,20125,-70
2019-10-08 02:10:07,8.50,8.50,8.50,99.90,386086,77,20149,-70
2019-10-08 02:10:42,8.50,8.50,8.50,99.90,385881,77,20480,-70
2019-10-08 02:11:16,8.50,8.50,8.50,99.90,386085,77,20389,-70
2019-10-08 02:11:51,8.50,8.50,8.50,99.90,385770,77,20389,-70
2019-10-08 02:12:25,8.50,8.50,8.50,99.90,385981,77,20125,-70
2019-10-08 02:12:59,8.50,8.50,8.50,99.90,385775,77,20187,-70
2019-10-08 02:13:34,8.50,8.50,8.50,99.90,385769,77,20109,-70
2019-10-08 02:14:08,8.50,8.50,8.50,99.90,385954,77,20129,-70
2019-10-08 02:14:45,8.50,8.50,8.50,99.90,385794,77,20113,-71
2019-10-08 02:15:19,8.50,8.50,8.50,99.90,386456,77,20519,-70
2019-10-08 02:15:54,8.60,8.60,8.60,99.90,385928,77,20132,-70
2019-10-08 02:16:28,8.60,8.60,8.60,99.90,385826,77,20109,-70
2019-10-08 02:17:03,8.50,8.50,8.50,99.90,385939,77,20159,-70
2019-10-08 02:17:38,8.50,8.50,8.50,99.90,385900,77,20113,-70
2019-10-08 02:18:13,8.50,8.50,8.50,99.90,386187,77,20117,-69
2019-10-08 02:18:47,8.60,8.60,8.60,99.90,386071,77,20374,-70
2019-10-08 02:19:22,8.50,8.50,8.50,99.90,385923,77,20398,-71
2019-10-08 02:19:56,8.60,8.60,8.60,99.90,385944,77,20109,-70
2019-10-08 02:20:31,8.60,8.60,8.60,99.90,385784,77,20113,-70
2019-10-08 02:21:05,8.60,8.60,8.60,99.90,386007,77,20121,-70
2019-10-08 02:21:39,8.60,8.60,8.60,99.90,385550,77,20191,-70
2019-10-08 02:22:14,8.60,8.60,8.60,99.90,385837,77,20129,-70
2019-10-08 02:22:49,8.60,8.60,8.60,99.90,385905,77,20472,-70
2019-10-08 02:23:23,8.60,8.60,8.60,99.90,385574,77,20156,-70
2019-10-08 02:23:58,8.60,8.60,8.60,99.90,386026,77,20129,-70
2019-10-08 02:24:32,8.60,8.60,8.60,99.90,385793,77,20176,-70
2019-10-08 02:25:06,8.60,8.60,8.60,99.90,385983,77,20214,-70
2019-10-08 02:25:41,8.60,8.60,8.60,99.90,385898,77,20152,-70
2019-10-08 02:26:15,8.60,8.60,8.60,99.90,385930,77,20164,-70
2019-10-08 02:26:49,8.60,8.60,8.60,99.90,385732,77,20453,-71
2019-10-08 02:27:24,8.60,8.60,8.60,99.90,385883,77,20366,-70
2019-10-08 02:27:58,8.60,8.60,8.60,99.90,386142,77,20172,-71
2019-10-08 02:28:33,8.60,8.60,8.60,99.90,385782,77,20223,-70
2019-10-08 02:29:07,8.60,8.60,8.60,99.90,385960,77,20129,-71
2019-10-08 02:29:41,8.60,8.60,8.60,99.90,385774,77,20168,-71
2019-10-08 02:30:16,8.60,8.60,8.60,99.90,385807,77,20176,-70
2019-10-08 02:30:50,8.60,8.60,8.60,99.90,385921,77,20176,-70
2019-10-08 02:31:24,8.60,8.60,8.60,99.90,385828,77,20188,-71
2019-10-08 02:31:59,8.60,8.60,8.60,99.90,385882,77,20465,-70
2019-10-08 02:32:33,8.60,8.60,8.60,99.90,385923,77,20129,-70
2019-10-08 02:33:08,8.60,8.60,8.60,99.90,385767,77,20121,-71
2019-10-08 02:33:42,8.60,8.60,8.60,99.90,385932,77,20151,-70
2019-10-08 02:34:18,8.60,8.60,8.60,99.90,385534,77,20159,-70
2019-10-08 02:34:52,8.60,8.60,8.60,99.90,386247,77,20129,-70
2019-10-08 02:35:27,8.60,8.60,8.60,99.90,385707,77,20160,-70
2019-10-08 02:36:01,8.60,8.60,8.60,99.90,385629,77,20168,-70
2019-10-08 02:36:35,8.60,8.60,8.60,99.90,385832,77,20114,-71
2019-10-08 02:37:10,8.60,8.60,8.60,99.90,385911,77,20437,-71
2019-10-08 02:37:44,8.60,8.60,8.60,99.90,385959,77,20537,-71
2019-10-08 02:38:18,8.60,8.60,8.60,99.90,385837,77,20133,-71
2019-10-08 02:38:53,8.60,8.60,8.60,99.90,385972,77,20409,-71
2019-10-08 02:39:27,8.50,8.50,8.50,99.90,386069,77,20163,-71
2019-10-08 02:40:02,8.60,8.60,8.60,99.90,385895,77,20159,-71
2019-10-08 02:40:36,8.50,8.50,8.50,99.90,385742,77,20378,-71
2019-10-08 02:41:11,8.50,8.50,8.50,99.90,386075,77,20129,-71
2019-10-08 02:41:45,8.50,8.50,8.50,99.90,385901,77,20192,-71
2019-10-08 02:42:19,8.50,8.50,8.50,99.90,385570,77,20432,-71
2019-10-08 02:42:54,8.50,8.50,8.50,99.90,385818,77,20125,-71
2019-10-08 02:43:28,8.50,8.50,8.50,99.90,386158,77,20188,-71
2019-10-08 02:44:02,8.50,8.50,8.50,99.90,385774,77,20394,-71
2019-10-08 02:44:37,8.50,8.50,8.50,99.90,385874,77,20133,-71
2019-10-08 02:45:11,8.50,8.50,8.50,99.90,385947,77,20206,-71
2019-10-08 02:45:46,8.50,8.50,8.50,99.90,385778,77,20121,-71
2019-10-08 02:46:20,8.40,8.40,8.40,99.90,385960,77,20132,-71
2019-10-08 02:46:54,8.40,8.40,8.40,99.90,385883,77,20125,-71
2019-10-08 02:47:29,8.40,8.40,8.40,99.90,385896,77,20184,-71
2019-10-08 02:48:03,8.40,8.40,8.40,99.90,386027,77,20149,-71
2019-10-08 02:48:38,8.40,8.40,8.40,99.90,385843,77,20214,-71
2019-10-08 02:49:13,8.30,8.30,8.30,99.90,385924,77,20425,-71
2019-10-08 02:49:48,8.30,8.30,8.30,99.90,386415,77,20133,-71
2019-10-08 02:50:22,8.30,8.30,8.30,99.90,385974,77,20155,-71
2019-10-08 02:50:57,8.30,8.30,8.30,99.90,385736,77,20417,-71
2019-10-08 02:51:31,8.30,8.30,8.30,99.90,385933,77,20159,-70
2019-10-08 02:52:05,8.20,8.20,8.20,99.90,386008,77,20155,-70
2019-10-08 02:52:40,8.20,8.20,8.20,99.90,385758,77,20222,-70
2019-10-08 02:53:14,8.20,8.20,8.20,99.90,386047,77,20219,-70
2019-10-08 02:53:48,8.20,8.20,8.20,99.90,385831,77,20151,-70
2019-10-08 02:54:23,8.20,8.20,8.20,99.90,385854,77,20448,-71
2019-10-08 02:54:57,8.20,8.20,8.20,99.90,385893,77,20171,-70
2019-10-08 02:55:31,8.20,8.20,8.20,99.90,385786,77,20203,-70
2019-10-08 02:56:06,8.20,8.20,8.20,99.90,385952,77,20595,-70
2019-10-08 02:56:40,8.10,8.10,8.10,99.90,385945,77,20199,-71
2019-10-08 02:57:15,8.10,8.10,8.10,99.90,385909,77,20156,-70
2019-10-08 02:57:49,8.10,8.10,8.10,99.90,385945,77,20121,-70
2019-10-08 02:58:24,8.10,8.10,8.10,99.90,385718,77,20153,-70
2019-10-08 02:58:58,8.10,8.10,8.10,99.90,385934,77,20401,-70
2019-10-08 02:59:32,8.10,8.10,8.10,99.90,385313,77,20159,-70
2019-10-08 03:00:07,8.10,8.10,8.10,99.90,385991,77,20125,-71
2019-10-08 03:00:41,8.00,8.00,8.00,99.90,385755,77,20157,-70
2019-10-08 03:01:16,8.00,8.00,8.00,99.90,385729,77,20465,-71
2019-10-08 03:01:51,8.00,8.00,8.00,99.90,385975,77,20166,-70
2019-10-08 03:02:26,8.00,8.00,8.00,99.90,386174,77,20118,-70
2019-10-08 03:03:00,8.00,8.00,8.00,99.90,385827,77,20492,-70
2019-10-08 03:03:35,8.00,8.00,8.00,99.90,386065,77,20262,-70
2019-10-08 03:04:09,7.90,7.90,7.90,99.90,386007,77,20121,-70
2019-10-08 03:04:43,7.90,7.90,7.90,99.90,385797,77,20156,-70
2019-10-08 03:05:18,7.90,7.90,7.90,99.90,385928,77,20204,-70
2019-10-08 03:05:53,7.90,7.90,7.90,99.90,386110,77,20429,-70
2019-10-08 03:06:27,7.90,7.90,7.90,99.90,385720,77,20155,-70
2019-10-08 03:07:02,7.90,7.90,7.90,99.90,385981,77,20168,-70
2019-10-08 03:07:36,7.90,7.90,7.90,99.90,386039,77,20151,-70
2019-10-08 03:08:11,7.90,7.90,7.90,99.90,385855,77,20125,-70
2019-10-08 03:08:45,7.90,7.90,7.90,99.90,385939,77,20208,-70
2019-10-08 03:09:20,7.90,7.90,7.90,99.90,385903,77,20168,-70
2019-10-08 03:09:55,7.90,7.90,7.90,99.90,385919,77,20420,-70
2019-10-08 03:10:29,7.90,7.90,7.90,99.90,386024,77,20129,-70
2019-10-08 03:11:04,7.90,7.90,7.90,99.90,385818,77,20232,-70
2019-10-08 03:11:38,7.90,7.90,7.90,99.90,385964,77,20195,-69
2019-10-08 03:12:13,7.90,7.90,7.90,99.90,385661,77,20129,-70
2019-10-08 03:12:47,7.90,7.90,7.90,99.90,386096,76,20405,-70
2019-10-08 03:13:22,7.90,7.90,7.90,99.90,385665,77,20121,-70
2019-10-08 03:13:56,7.90,7.90,7.90,99.90,385943,77,20113,-70
2019-10-08 03:14:30,7.90,7.90,7.90,99.90,386074,77,20108,-70
2019-10-08 03:15:06,7.90,7.90,7.90,99.90,385794,77,20394,-70
2019-10-08 03:15:40,7.90,7.90,7.90,99.90,385998,77,20184,-70
2019-10-08 03:16:14,7.90,7.90,7.90,99.90,385905,77,20113,-70
2019-10-08 03:16:49,7.90,7.90,7.90,99.90,385874,77,20133,-70
2019-10-08 03:17:24,8.00,8.00,8.00,99.90,386028,77,20113,-70
2019-10-08 03:18:00,8.00,8.00,8.00,99.90,385891,77,20209,-70
2019-10-08 03:18:36,8.00,8.00,8.00,99.90,385576,77,20176,-70
2019-10-08 03:19:11,8.00,8.00,8.00,99.90,386012,77,20183,-70
2019-10-08 03:19:45,7.90,7.90,7.90,99.90,386072,77,20402,-70
2019-10-08 03:20:20,7.90,7.90,7.90,99.90,385872,77,20148,-69
2019-10-08 03:20:54,7.90,7.90,7.90,99.90,385994,77,20125,-70
2019-10-08 03:21:30,7.90,7.90,7.90,99.90,385820,77,20127,-70
2019-10-08 03:22:06,7.90,7.90,7.90,99.90,386311,77,20168,-71
2019-10-08 03:22:42,7.90,7.90,7.90,99.90,379799,78,20230,-70
2019-10-08 03:23:17,7.90,7.90,7.90,99.90,379750,78,20444,-70
2019-10-08 03:23:52,7.90,7.90,7.90,99.90,379392,78,20238,-71
2019-10-08 03:24:27,7.90,7.90,7.90,99.90,378854,78,20672,-70
2019-10-08 03:25:03,7.90,7.90,7.90,99.90,378569,78,20241,-71
2019-10-08 03:25:39,7.90,7.90,7.90,99.90,376911,78,20122,-71
2019-10-08 03:26:15,7.90,7.90,7.90,99.90,378779,78,20193,-71
2019-10-08 03:26:50,7.90,7.90,7.90,99.90,373900,79,20548,-71
2019-10-08 03:27:26,7.90,7.90,7.90,99.90,375738,78,20393,-71
2019-10-08 03:28:02,7.90,7.90,7.90,99.90,378710,78,20179,-71
2019-10-08 03:28:36,7.90,7.90,7.90,99.90,376868,78,20117,-70
2019-10-08 03:29:12,7.80,7.80,7.80,99.90,380021,78,20170,-70
2019-10-08 03:29:47,7.90,7.90,7.90,99.90,373822,79,20173,-71
2019-10-08 03:30:21,7.90,7.90,7.90,99.90,375401,78,20161,-70
2019-10-08 03:30:56,7.90,7.90,7.90,99.90,378593,78,20514,-70
2019-10-08 03:31:30,7.90,7.90,7.90,99.90,381620,77,20115,-70
2019-10-08 03:32:04,7.80,7.80,7.80,99.90,386058,77,20109,-70
2019-10-08 03:32:39,7.90,7.90,7.90,99.90,385735,77,20125,-70
2019-10-08 03:33:13,7.80,7.80,7.80,99.90,385999,77,20215,-70
2019-10-08 03:33:47,7.80,7.80,7.80,99.90,385807,77,20121,-70
2019-10-08 03:34:22,7.80,7.80,7.80,99.90,385705,77,20603,-70
2019-10-08 03:34:56,7.80,7.80,7.80,99.90,386140,77,20222,-70
2019-10-08 03:35:31,7.80,7.80,7.80,99.90,385903,77,20207,-69
2019-10-08 03:36:05,7.80,7.80,7.80,99.90,385653,77,20393,-70
2019-10-08 03:36:40,7.80,7.80,7.80,99.90,385995,77,20167,-69
2019-10-08 03:37:14,7.80,7.80,7.80,99.90,385983,77,20156,-70
2019-10-08 03:37:48,7.80,7.80,7.80,99.90,385702,77,20149,-69
2019-10-08 03:38:23,7.80,7.80,7.80,99.90,385832,77,20203,-70
2019-10-08 03:38:57,7.80,7.80,7.80,99.90,385956,77,20125,-69
2019-10-08 03:39:32,7.80,7.80,7.80,99.90,385736,77,20149,-69
2019-10-08 03:40:06,7.80,7.80,7.80,99.90,385972,77,20113,-69
2019-10-08 03:40:40,7.80,7.80,7.80,99.90,385673,77,20169,-70
2019-10-08 03:41:15,7.80,7.80,7.80,99.90,385843,77,20109,-70
2019-10-08 03:41:49,7.80,7.80,7.80,99.90,385783,77,20144,-70
2019-10-08 03:42:23,7.80,7.80,7.80,99.90,385860,77,20500,-70
2019-10-08 03:42:58,7.80,7.80,7.80,99.90,385832,77,20207,-71
2019-10-08 03:43:32,7.80,7.80,7.80,99.90,385846,77,20206,-70
2019-10-08 03:44:07,7.80,7.80,7.80,99.90,385891,77,20153,-70
2019-10-08 03:44:41,7.80,7.80,7.80,99.90,385878,77,20231,-70
2019-10-08 03:45:16,7.80,7.80,7.80,99.90,386114,77,20129,-70
2019-10-08 03:45:50,7.80,7.80,7.80,99.90,385736,77,20125,-70
2019-10-08 03:46:24,7.80,7.80,7.80,99.90,385907,77,20438,-70
2019-10-08 03:46:59,7.80,7.80,7.80,99.90,385901,77,20109,-70
2019-10-08 03:47:33,7.80,7.80,7.80,99.90,386023,77,20191,-70
2019-10-08 03:48:07,7.70,7.70,7.70,99.90,385726,77,20176,-70
2019-10-08 03:48:42,7.80,7.80,7.80,99.90,385885,77,20153,-70
2019-10-08 03:49:16,7.80,7.80,7.80,99.90,385748,77,20504,-70
2019-10-08 03:49:51,7.70,7.70,7.70,99.90,385862,77,20200,-71
2019-10-08 03:50:25,7.70,7.70,7.70,99.90,386035,77,20152,-70
2019-10-08 03:50:59,7.80,7.80,7.80,99.90,385972,77,20125,-70
2019-10-08 03:51:34,7.80,7.80,7.80,99.90,385716,77,20234,-70
2019-10-08 03:52:08,7.70,7.70,7.70,99.90,386070,77,20156,-70
2019-10-08 03:52:42,7.70,7.70,7.70,99.90,385830,77,20191,-70
2019-10-08 03:53:17,7.70,7.70,7.70,99.90,385862,77,20113,-71
2019-10-08 03:53:52,7.70,7.70,7.70,99.90,385763,77,20394,-70
2019-10-08 03:54:26,7.70,7.70,7.70,99.90,385988,77,20374,-70
2019-10-08 03:55:01,7.60,7.60,7.60,99.90,385838,77,20117,-70
2019-10-08 03:55:35,7.60,7.60,7.60,99.90,385937,77,20196,-70
2019-10-08 03:56:09,7.60,7.60,7.60,99.90,385917,77,20196,-70
2019-10-08 03:56:44,7.60,7.60,7.60,99.90,385864,77,20125,-70
2019-10-08 03:57:20,7.60,7.60,7.60,99.90,386030,77,20133,-70
2019-10-08 03:57:54,7.60,7.60,7.60,99.90,385999,77,20218,-70
2019-10-08 03:58:30,7.60,7.60,7.60,99.90,385644,77,20184,-70
2019-10-08 03:59:04,7.60,7.60,7.60,99.90,386145,77,20132,-70
2019-10-08 03:59:38,7.60,7.60,7.60,99.90,385856,77,20151,-69
2019-10-08 04:00:13,7.60,7.60,7.60,99.90,385948,77,20380,-71
2019-10-08 04:00:47,7.50,7.50,7.50,99.90,385971,77,20156,-69
2019-10-08 04:01:22,7.60,7.60,7.60,99.90,385925,77,20374,-70
2019-10-08 04:01:56,7.50,7.50,7.50,99.90,385863,77,20117,-72
2019-10-08 04:02:31,7.50,7.50,7.50,99.90,385971,77,20117,-70
2019-10-08 04:03:05,7.50,7.50,7.50,99.90,385930,77,20507,-70
2019-10-08 04:03:39,7.50,7.50,7.50,99.90,385716,77,20121,-70
2019-10-08 04:04:14,7.50,7.50,7.50,99.90,385936,77,20219,-70
2019-10-08 04:04:48,7.50,7.50,7.50,99.90,385987,77,20188,-71
2019-10-08 04:05:22,7.50,7.50,7.50,99.90,385807,77,20230,-70
2019-10-08 04:05:57,7.50,7.50,7.50,99.90,385987,77,20151,-70
2019-10-08 04:06:31,7.50,7.50,7.50,99.90,386021,77,20125,-70
2019-10-08 04:07:06,7.50,7.50,7.50,99.90,385792,77,20432,-70
2019-10-08 04:07:40,7.50,7.50,7.50,99.90,385928,77,20152,-70
2019-10-08 04:08:14,7.50,7.50,7.50,99.90,385866,77,20424,-70
2019-10-08 04:08:49,7.50,7.50,7.50,99.90,385943,77,20125,-70
2019-10-08 04:09:24,7.50,7.50,7.50,99.90,386084,77,20125,-70
2019-10-08 04:09:59,7.50,7.50,7.50,99.90,379014,78,20154,-70
2019-10-08 04:10:33,7.50,7.50,7.50,99.90,379859,78,20594,-69
2019-10-08 04:11:08,7.50,7.50,7.50,99.90,380074,78,20152,-70
2019-10-08 04:11:42,7.50,7.50,7.50,99.90,382173,77,20155,-70
2019-10-08 04:12:17,7.50,7.50,7.50,99.90,385739,77,20105,-71
2019-10-08 04:12:51,7.50,7.50,7.50,99.90,385930,77,20157,-70
2019-10-08 04:13:25,7.50,7.50,7.50,99.90,385837,77,20441,-70
2019-10-08 04:14:00,7.50,7.50,7.50,99.90,385971,76,20152,-71
2019-10-08 04:14:35,7.50,7.50,7.50,99.90,386584,76,20121,-70
2019-10-08 04:15:09,7.50,7.50,7.50,99.90,386778,76,20227,-70
2019-10-08 04:15:43,7.50,7.50,7.50,99.90,386371,76,20125,-70
2019-10-08 04:16:18,7.50,7.50,7.50,99.90,386709,76,20155,-70
2019-10-08 04:16:53,7.50,7.50,7.50,99.90,386884,76,20125,-70
2019-10-08 04:17:28,7.50,7.50,7.50,99.90,386579,76,20546,-70
2019-10-08 04:18:02,7.50,7.50,7.50,99.90,386835,76,20176,-70
2019-10-08 04:18:37,7.50,7.50,7.50,99.90,386540,76,20155,-70
2019-10-08 04:19:12,7.50,7.50,7.50,99.90,386747,76,20514,-70
2019-10-08 04:19:46,7.50,7.50,7.50,99.90,386390,76,20164,-70
2019-10-08 04:20:20,7.50,7.50,7.50,99.90,386637,76,20398,-70
2019-10-08 04:20:55,7.60,7.60,7.60,99.90,386770,76,20109,-70
2019-10-08 04:21:29,7.60,7.60,7.60,99.90,386857,76,20151,-70
2019-10-08 04:22:04,7.60,7.60,7.60,99.90,386765,76,20417,-70
2019-10-08 04:22:38,7.60,7.60,7.60,99.90,386713,76,20261,-70
2019-10-08 04:23:13,7.60,7.60,7.60,99.90,386933,76,20117,-70
2019-10-08 04:23:47,7.60,7.60,7.60,99.90,386713,76,20464,-69
2019-10-08 04:24:21,7.60,7.60,7.60,99.90,386847,76,20168,-69
2019-10-08 04:24:56,7.60,7.60,7.60,99.90,386635,76,20129,-70
2019-10-08 04:25:32,7.60,7.60,7.60,99.90,386709,76,20121,-70
2019-10-08 04:26:07,7.60,7.60,7.60,99.90,386971,76,20268,-70
2019-10-08 04:26:43,7.60,7.60,7.60,99.90,387061,76,20212,-70
2019-10-08 04:27:19,7.60,7.60,7.60,99.90,380528,78,20182,-69
2019-10-08 04:27:55,7.60,7.60,7.60,99.90,380456,78,20234,-70
2019-10-08 04:28:30,7.70,7.70,7.70,99.90,380350,78,20131,-68
2019-10-08 04:29:06,7.70,7.70,7.70,99.90,380509,78,20217,-68
2019-10-08 04:29:42,7.70,7.70,7.70,99.90,375117,79,20223,-69
2019-10-08 04:30:16,7.60,7.60,7.60,99.90,375826,78,20125,-68
2019-10-08 04:30:52,7.70,7.70,7.70,99.90,381296,78,20408,-68
2019-10-08 04:31:27,7.70,7.70,7.70,99.90,377913,78,20109,-68
2019-10-08 04:32:02,7.70,7.70,7.70,99.90,380325,78,20111,-68
2019-10-08 04:32:37,7.70,7.70,7.70,99.90,380325,78,20170,-69
2019-10-08 04:33:11,7.70,7.70,7.70,99.90,383006,76,20151,-69
2019-10-08 04:33:46,7.70,7.70,7.70,99.90,386561,76,20151,-68
2019-10-08 04:34:20,7.70,7.70,7.70,99.90,386483,76,20156,-69
2019-10-08 04:34:55,7.70,7.70,7.70,99.90,386616,76,20180,-69
2019-10-08 04:35:29,7.70,7.70,7.70,99.90,386765,76,20125,-68
2019-10-08 04:36:04,7.70,7.70,7.70,99.90,386750,76,20176,-67
2019-10-08 04:36:38,7.70,7.70,7.70,99.90,386620,76,20409,-69
2019-10-08 04:37:13,7.70,7.70,7.70,99.90,386798,76,20116,-69
2019-10-08 04:37:50,7.70,7.70,7.70,99.90,386765,76,20148,-69
2019-10-08 04:38:24,7.80,7.80,7.80,99.90,387128,76,20145,-68
2019-10-08 04:38:59,7.70,7.70,7.70,99.90,386643,76,20141,-68
2019-10-08 04:39:33,7.80,7.80,7.80,99.90,386804,76,20172,-68
2019-10-08 04:40:08,7.80,7.80,7.80,99.90,386771,76,20410,-68
2019-10-08 04:40:43,7.80,7.80,7.80,99.90,386695,76,20394,-69
2019-10-08 04:41:17,7.80,7.80,7.80,99.90,381229,78,20215,-68
2019-10-08 04:41:51,7.80,7.80,7.80,99.90,380000,78,20373,-69
2019-10-08 04:42:26,7.80,7.80,7.80,99.90,380245,78,20443,-69
2019-10-08 04:43:00,7.80,7.80,7.80,99.90,380351,78,20218,-69
2019-10-08 04:43:35,7.80,7.80,7.80,99.90,380243,78,20418,-69
2019-10-08 04:44:09,7.80,7.80,7.80,99.90,380357,78,20629,-69
2019-10-08 04:44:44,7.80,7.80,7.80,99.90,380217,78,20259,-69
2019-10-08 04:45:18,7.80,7.80,7.80,99.90,380311,78,20178,-69
2019-10-08 04:45:53,7.80,7.80,7.80,99.90,380378,78,20147,-70
2019-10-08 04:46:27,7.80,7.80,7.80,99.90,380479,78,20147,-69
2019-10-08 04:47:01,7.80,7.80,7.80,99.90,380016,78,20135,-69
2019-10-08 04:47:36,7.80,7.80,7.80,99.90,380179,78,20203,-69
2019-10-08 04:48:12,7.90,7.90,7.90,99.90,368475,80,20125,-70
2019-10-08 04:48:47,7.90,7.90,7.90,99.90,369371,80,20157,-69
2019-10-08 04:49:21,7.90,7.90,7.90,99.90,369497,80,20421,-68
2019-10-08 04:49:56,7.90,7.90,7.90,99.90,369703,80,20495,-69
2019-10-08 04:50:30,7.90,7.90,7.90,99.90,369337,80,20235,-70
2019-10-08 04:51:05,7.90,7.90,7.90,99.90,369146,80,20127,-69
2019-10-08 04:51:39,8.00,8.00,8.00,99.90,386676,76,20390,-69
2019-10-08 04:52:13,7.90,7.90,7.90,99.90,386700,76,20125,-69
2019-10-08 04:52:48,8.00,8.00,8.00,99.90,386664,76,20129,-69
2019-10-08 04:53:22,8.00,8.00,8.00,99.90,386878,76,20125,-69
2019-10-08 04:53:58,8.00,8.00,8.00,99.90,386574,76,20121,-69
2019-10-08 04:54:32,8.00,8.00,8.00,99.90,386648,76,20246,-70
2019-10-08 04:55:06,8.00,8.00,8.00,99.90,386694,76,20153,-69
2019-10-08 04:55:41,8.00,8.00,8.00,99.90,386523,76,20915,-71
2019-10-08 04:56:15,8.00,8.00,8.00,99.90,386744,76,20121,-69
2019-10-08 04:56:49,8.00,8.00,8.00,99.90,386635,76,20113,-70
2019-10-08 04:57:24,8.00,8.00,8.00,99.90,386645,76,20390,-69
2019-10-08 04:57:58,8.00,8.00,8.00,99.90,386590,76,20105,-69
2019-10-08 04:58:33,8.10,8.10,8.10,99.90,386712,76,20109,-69
2019-10-08 04:59:07,8.00,8.00,8.00,99.90,386766,76,20151,-68
2019-10-08 04:59:42,8.00,8.00,8.00,99.90,386702,76,20153,-70
2019-10-08 05:00:16,8.10,8.10,8.10,99.90,386855,76,20230,-71
2019-10-08 05:00:50,8.10,8.10,8.10,99.90,386544,76,20219,-70
2019-10-08 05:01:25,8.10,8.10,8.10,99.90,386515,76,20184,-69
2019-10-08 05:01:59,8.10,8.10,8.10,99.90,386773,76,20117,-69
2019-10-08 05:02:35,8.10,8.10,8.10,99.90,386471,76,20137,-69
2019-10-08 05:03:09,8.10,8.10,8.10,99.90,386996,76,20137,-69
2019-10-08 05:03:43,8.10,8.10,8.10,99.90,387881,76,20143,-70
2019-10-08 05:04:18,8.10,8.10,8.10,99.90,387858,76,20235,-70
2019-10-08 05:04:52,8.10,8.10,8.10,99.90,387804,76,20208,-70
2019-10-08 05:05:27,8.10,8.10,8.10,99.90,386794,76,20164,-70
2019-10-08 05:06:01,8.10,8.10,8.10,99.90,386812,76,20358,-70
2019-10-08 05:06:36,8.20,8.20,8.20,99.90,386624,76,20164,-70
2019-10-08 05:07:10,8.20,8.20,8.20,99.90,386826,76,20147,-70
2019-10-08 05:07:44,8.20,8.20,8.20,99.90,386441,76,20390,-70
2019-10-08 05:08:19,8.20,8.20,8.20,99.90,386660,76,20180,-70
2019-10-08 05:08:53,8.20,8.20,8.20,99.90,386877,76,20218,-70
2019-10-08 05:09:28,8.20,8.20,8.20,99.90,386627,76,20424,-70
2019-10-08 05:10:02,8.20,8.20,8.20,99.90,386724,76,20381,-70
2019-10-08 05:10:36,8.20,8.20,8.20,99.90,386747,76,20136,-70
2019-10-08 05:11:11,8.20,8.20,8.20,99.90,386587,76,20390,-70
2019-10-08 05:11:45,8.20,8.20,8.20,99.90,386498,76,20200,-70
2019-10-08 05:12:19,8.20,8.20,8.20,99.90,386504,76,20160,-70
2019-10-08 05:12:54,8.20,8.20,8.20,99.90,386596,76,20460,-70
2019-10-08 05:13:28,8.20,8.20,8.20,99.90,386438,76,20160,-70
2019-10-08 05:14:03,8.20,8.20,8.20,99.90,386468,76,20113,-70
2019-10-08 05:14:37,8.30,8.30,8.30,99.90,386666,76,20124,-70
2019-10-08 05:15:12,8.30,8.30,8.30,99.90,386737,76,20390,-71
2019-10-08 05:15:46,8.30,8.30,8.30,99.90,385789,77,21102,-70
2019-10-08 05:16:21,8.30,8.30,8.30,99.90,385849,77,20121,-70
2019-10-08 05:16:55,8.30,8.30,8.30,99.90,385827,77,20129,-70
2019-10-08 05:17:29,8.30,8.30,8.30,99.90,385968,77,20149,-70
2019-10-08 05:18:04,8.30,8.30,8.30,99.90,385510,77,20218,-70
2019-10-08 05:18:38,8.30,8.30,8.30,99.90,385515,77,20180,-70
2019-10-08 05:19:12,8.30,8.30,8.30,99.90,385829,77,20210,-70
2019-10-08 05:19:47,8.30,8.30,8.30,99.90,385825,77,20168,-70
2019-10-08 05:20:21,8.30,8.30,8.30,99.90,385983,77,20125,-70
2019-10-08 05:20:56,8.40,8.40,8.40,99.90,385847,77,20128,-70
2019-10-08 05:21:30,8.30,8.30,8.30,99.90,385759,77,20117,-70
2019-10-08 05:22:05,8.30,8.30,8.30,99.90,386125,77,20156,-70
2019-10-08 05:22:39,8.40,8.40,8.40,99.90,385732,77,20307,-70
2019-10-08 05:23:13,8.40,8.40,8.40,99.90,386041,77,20168,-70
2019-10-08 05:23:49,8.40,8.40,8.40,99.90,385828,77,20234,-70
2019-10-08 05:24:24,8.40,8.40,8.40,99.90,386292,77,20164,-70
2019-10-08 05:24:58,8.40,8.40,8.40,99.90,385736,77,20125,-70
2019-10-08 05:25:33,8.40,8.40,8.40,99.90,385731,77,20180,-70
2019-10-08 05:26:07,8.40,8.40,8.40,99.90,385702,77,20163,-70
2019-10-08 05:26:41,8.40,8.40,8.40,99.90,385563,77,20125,-70
2019-10-08 05:27:16,8.40,8.40,8.40,99.90,385820,77,20125,-70
2019-10-08 05:27:50,8.40,8.40,8.40,99.90,386006,77,20188,-70
2019-10-08 05:28:24,8.40,8.40,8.40,99.90,385551,77,20126,-70
2019-10-08 05:28:59,8.40,8.40,8.40,99.90,386064,77,20113,-70
2019-10-08 05:29:33,8.50,8.50,8.50,99.90,386076,77,20122,-70
2019-10-08 05:30:08,8.50,8.50,8.50,99.90,384088,77,20156,-70
2019-10-08 05:30:42,8.50,8.50,8.50,99.90,383903,77,20106,-70
2019-10-08 05:31:16,8.50,8.50,8.50,99.90,383726,77,20106,-70
2019-10-08 05:31:51,8.50,8.50,8.50,99.90,383877,77,20126,-70
2019-10-08 05:32:25,8.50,8.50,8.50,99.90,384078,77,20383,-70
2019-10-08 05:33:00,8.50,8.50,8.50,99.90,383829,77,20413,-71
2019-10-08 05:33:34,8.50,8.50,8.50,99.90,383780,77,20125,-70
2019-10-08 05:34:09,8.50,8.50,8.50,99.90,383891,77,20195,-70
2019-10-08 05:34:43,8.50,8.50,8.50,99.90,383978,77,20417,-70
2019-10-08 05:35:18,8.50,8.50,8.50,99.90,383825,77,20164,-71
2019-10-08 05:35:52,8.50,8.50,8.50,99.90,383696,77,20212,-70
2019-10-08 05:36:26,8.50,8.50,8.50,99.90,383879,77,20211,-70
2019-10-08 05:37:01,8.50,8.50,8.50,99.90,383801,77,20164,-71
2019-10-08 05:37:35,8.50,8.50,8.50,99.90,383858,77,20156,-70
2019-10-08 05:38:11,8.60,8.60,8.60,99.90,383909,77,20122,-71
2019-10-08 05:38:46,8.50,8.50,8.50,99.90,384010,77,20125,-71
2019-10-08 05:39:22,8.50,8.50,8.50,99.90,383893,77,20375,-70
2019-10-08 05:39:57,8.60,8.60,8.60,99.90,384331,77,20129,-70
2019-10-08 05:40:31,8.50,8.50,8.50,99.90,383837,77,20122,-71
2019-10-08 05:41:06,8.60,8.60,8.60,99.90,383874,77,20405,-70
2019-10-08 05:41:40,8.60,8.60,8.60,99.90,383921,77,20507,-69
2019-10-08 05:42:14,8.60,8.60,8.60,99.90,383765,77,20152,-69
2019-10-08 05:42:49,8.60,8.60,8.60,99.90,383887,77,20390,-69
2019-10-08 05:43:23,8.60,8.60,8.60,99.90,383926,77,20499,-69
2019-10-08 05:43:58,8.60,8.60,8.60,99.90,383818,77,20114,-70
2019-10-08 05:44:32,8.60,8.60,8.60,99.90,383814,77,20185,-69
2019-10-08 05:45:06,8.60,8.60,8.60,99.90,384049,77,20406,-69
2019-10-08 05:45:42,8.60,8.60,8.60,99.90,383719,77,20125,-67
2019-10-08 05:46:17,8.60,8.60,8.60,99.90,383992,77,20122,-68
2019-10-08 05:46:51,8.70,8.70,8.70,99.90,383820,77,20156,-68
2019-10-08 05:47:25,8.70,8.70,8.70,99.90,383655,77,20453,-71
2019-10-08 05:48:00,8.60,8.60,8.60,99.90,383555,77,20118,-71
2019-10-08 05:48:34,8.60,8.60,8.60,99.90,383915,77,20121,-70
2019-10-08 05:49:09,8.70,8.70,8.70,99.90,383779,77,20118,-69
2019-10-08 05:49:43,8.70,8.70,8.70,99.90,383916,77,20302,-68
2019-10-08 05:50:18,8.70,8.70,8.70,99.90,383908,77,20355,-69
2019-10-08 05:50:52,8.60,8.60,8.60,99.90,383912,77,20145,-71
2019-10-08 05:51:27,8.70,8.70,8.70,99.90,383734,77,20212,-68
2019-10-08 05:52:01,8.60,8.60,8.60,99.90,383824,77,20473,-70
2019-10-08 05:52:35,8.70,8.70,8.70,99.90,383625,77,20122,-70
2019-10-08 05:53:10,8.60,8.60,8.60,99.90,383820,77,20170,-70
2019-10-08 05:53:44,8.60,8.60,8.60,99.90,383889,77,20123,-71
2019-10-08 05:54:19,8.70,8.70,8.70,99.90,383718,77,20105,-71
2019-10-08 05:54:53,8.60,8.60,8.60,99.90,383774,77,20157,-71
2019-10-08 05:55:28,8.70,8.70,8.70,99.90,384074,77,20110,-71
2019-10-08 05:56:02,8.70,8.70,8.70,99.90,383849,77,20152,-70
2019-10-08 05:56:37,8.70,8.70,8.70,99.90,383965,77,20224,-70
2019-10-08 05:57:11,8.70,8.70,8.70,99.90,383894,77,20118,-68
2019-10-08 05:57:45,8.70,8.70,8.70,99.90,383978,77,20125,-68
2019-10-08 05:58:22,8.70,8.70,8.70,99.90,383925,77,20146,-68
2019-10-08 05:58:56,8.70,8.70,8.70,99.90,384381,77,20405,-68
2019-10-08 05:59:30,8.70,8.70,8.70,99.90,383573,77,20387,-68
2019-10-08 06:00:05,8.70,8.70,8.70,99.90,383957,77,20444,-68
2019-10-08 06:00:39,8.70,8.70,8.70,99.90,383787,77,20211,-68
2019-10-08 06:01:14,8.70,8.70,8.70,99.90,383773,77,20117,-68
2019-10-08 06:01:48,8.70,8.70,8.70,99.90,383828,77,20500,-68
2019-10-08 06:02:22,8.80,8.80,8.80,99.90,383812,77,20164,-69
2019-10-08 06:02:57,8.80,8.80,8.80,99.90,383796,77,20125,-69
2019-10-08 06:03:31,8.70,8.70,8.70,99.90,383964,77,20125,-68
2019-10-08 06:04:06,8.70,8.70,8.70,99.90,383807,77,20146,-68
2019-10-08 06:04:40,8.80,8.80,8.80,99.90,383898,77,20160,-68
2019-10-08 06:05:15,8.80,8.80,8.80,99.90,383824,77,20211,-69
2019-10-08 06:05:49,8.80,8.80,8.80,99.90,383939,77,20121,-67
2019-10-08 06:06:23,8.80,8.80,8.80,99.90,383710,77,20218,-67
2019-10-08 06:06:58,8.80,8.80,8.80,99.90,383893,77,20149,-67
2019-10-08 06:07:32,8.90,8.90,8.90,99.90,384026,77,20393,-67
2019-10-08 06:08:07,8.90,8.90,8.90,99.90,383790,77,20117,-67
2019-10-08 06:08:41,8.90,8.90,8.90,99.90,383890,77,20156,-67
2019-10-08 06:09:16,8.90,8.90,8.90,99.90,383833,77,20176,-67
2019-10-08 06:09:50,8.90,8.90,8.90,99.90,383884,77,20152,-67
2019-10-08 06:10:25,8.90,8.90,8.90,99.90,383794,77,20219,-67
2019-10-08 06:10:59,8.90,8.90,8.90,99.90,383817,77,20122,-66
2019-10-08 06:11:34,8.90,8.90,8.90,99.90,383779,77,20362,-67
2019-10-08 06:12:08,9.00,9.00,9.00,99.90,384019,77,20110,-68
2019-10-08 06:12:44,9.00,9.00,9.00,99.90,383872,77,20181,-67
2019-10-08 06:13:18,9.00,9.00,9.00,99.90,382710,77,20173,-68
2019-10-08 06:13:53,9.00,9.00,9.00,99.90,383777,77,20172,-67
2019-10-08 06:14:29,9.10,9.10,9.10,99.90,383925,77,20113,-68
2019-10-08 06:15:03,9.00,9.00,9.00,99.90,383619,77,20223,-68
2019-10-08 06:15:37,9.10,9.10,9.10,99.90,383671,77,20424,-67
2019-10-08 06:16:12,9.10,9.10,9.10,99.90,383960,77,20228,-68
2019-10-08 06:16:46,9.10,9.10,9.10,99.90,386400,76,20122,-67
2019-10-08 06:17:21,9.10,9.10,9.10,99.90,388092,76,20172,-67
2019-10-08 06:17:55,9.10,9.10,9.10,99.90,388265,76,20155,-68
2019-10-08 06:18:30,9.10,9.10,9.10,99.90,388117,76,20152,-67
2019-10-08 06:19:05,9.20,9.20,9.20,99.90,388178,76,20199,-68
2019-10-08 06:19:39,9.20,9.20,9.20,99.90,388071,76,20117,-68
2019-10-08 06:20:13,9.20,9.20,9.20,99.90,388294,76,20175,-67
2019-10-08 06:20:48,9.20,9.20,9.20,99.90,388083,76,20503,-67
2019-10-08 06:21:23,9.20,9.20,9.20,99.90,388258,76,20358,-68
2019-10-08 06:21:57,9.30,9.30,9.30,99.90,388174,76,20350,-67
2019-10-08 06:22:32,9.20,9.20,9.20,99.90,387994,76,20125,-67
2019-10-08 06:23:06,9.30,9.30,9.30,99.90,388169,76,20121,-68
2019-10-08 06:23:40,9.30,9.30,9.30,99.90,387948,76,20558,-68
2019-10-08 06:24:15,9.30,9.30,9.30,99.90,388095,76,20117,-68
2019-10-08 06:24:50,9.30,9.30,9.30,99.90,388181,76,20112,-68
2019-10-08 06:25:24,9.30,9.30,9.30,99.90,388141,76,20417,-68
2019-10-08 06:25:59,9.30,9.30,9.30,99.90,388198,76,20147,-67
2019-10-08 06:26:33,9.40,9.40,9.40,99.90,388215,76,20148,-66
2019-10-08 06:27:08,9.40,9.40,9.40,99.90,388184,76,20128,-66
2019-10-08 06:27:41,9.40,9.40,9.40,99.90,388169,76,20168,-66
2019-10-08 06:28:15,9.40,9.40,9.40,99.90,389439,76,20121,-68
2019-10-08 06:28:49,9.40,9.40,9.40,99.90,389274,76,20581,-67
2019-10-08 06:29:24,9.40,9.40,9.40,99.90,388089,76,20234,-67
2019-10-08 06:29:58,9.40,9.40,9.40,99.90,388315,76,20150,-67
2019-10-08 06:30:33,9.40,9.40,9.40,99.90,388424,76,20128,-69
2019-10-08 06:31:08,9.50,9.50,9.50,99.90,389015,76,20121,-68
2019-10-08 06:31:42,9.50,9.50,9.50,99.90,390055,75,20477,-71
2019-10-08 06:32:16,9.50,9.50,9.50,99.90,390051,75,20165,-70
2019-10-08 06:32:51,9.50,9.50,9.50,99.90,389798,75,20177,-67
2019-10-08 06:33:25,9.50,9.50,9.50,99.90,390054,75,20150,-67
2019-10-08 06:34:00,9.60,9.60,9.60,99.90,389984,75,20384,-67
2019-10-08 06:34:35,9.60,9.60,9.60,99.90,390138,75,20359,-68
2019-10-08 06:35:09,9.60,9.60,9.60,99.90,389763,75,20403,-70
2019-10-08 06:35:43,9.60,9.60,9.60,99.90,388258,76,20203,-68
2019-10-08 06:36:18,9.60,9.60,9.60,99.90,388133,76,20175,-67
2019-10-08 06:36:53,9.60,9.60,9.60,99.90,388210,76,20409,-67
2019-10-08 06:37:27,9.60,9.60,9.60,99.90,388099,76,20156,-67
2019-10-08 06:38:01,9.60,9.60,9.60,99.90,388175,76,20151,-67
2019-10-08 06:38:36,9.60,9.60,9.60,99.90,387948,76,20125,-66
2019-10-08 06:39:11,9.60,9.60,9.60,99.90,388118,76,20121,-68
2019-10-08 06:39:45,9.60,9.60,9.60,99.90,387982,76,20376,-67
2019-10-08 06:40:21,9.60,9.60,9.60,99.90,387846,76,20167,-67
2019-10-08 06:40:55,9.60,9.60,9.60,99.90,388046,76,20117,-68
2019-10-08 06:41:29,9.70,9.70,9.70,99.90,388005,76,20420,-68
2019-10-08 06:42:04,9.70,9.70,9.70,99.90,388011,76,20199,-68
2019-10-08 06:42:38,9.70,9.70,9.70,99.90,388184,76,20125,-68
2019-10-08 06:43:13,9.70,9.70,9.70,99.90,388100,76,20105,-68
2019-10-08 06:43:47,9.70,9.70,9.70,99.90,387837,76,20108,-68
2019-10-08 06:44:21,9.70,9.70,9.70,99.90,388097,76,20436,-68
2019-10-08 06:44:56,9.70,9.70,9.70,99.90,388039,76,20167,-68
2019-10-08 06:45:31,9.70,9.70,9.70,99.90,388118,76,20139,-69
2019-10-08 06:46:06,9.70,9.70,9.70,99.90,388197,76,20151,-67
2019-10-08 06:46:40,9.80,9.80,9.80,99.90,388097,76,20183,-68
2019-10-08 06:47:15,9.80,9.80,9.80,99.90,387996,76,20117,-67
2019-10-08 06:47:51,9.80,9.80,9.80,99.90,388080,76,20218,-68
2019-10-08 06:48:25,9.80,9.80,9.80,99.90,388353,76,20196,-68
2019-10-08 06:49:00,9.90,9.90,9.90,99.90,387987,76,20132,-67
2019-10-08 06:49:34,9.90,9.90,9.90,99.90,388161,76,20385,-67
2019-10-08 06:50:09,9.90,9.90,9.90,99.90,388021,76,20865,-68
2019-10-08 06:50:44,9.90,9.90,9.90,99.90,388182,76,20151,-67
2019-10-08 06:51:18,9.90,9.90,9.90,99.90,388215,76,20349,-68
2019-10-08 06:51:53,9.90,9.90,9.90,99.90,388024,76,20116,-68
2019-10-08 06:52:27,9.90,9.90,9.90,99.90,388082,76,20112,-67
2019-10-08 06:53:01,9.90,9.90,9.90,99.90,388206,76,20144,-67
2019-10-08 06:53:36,10.00,10.00,10.00,99.90,388065,76,20719,-67
2019-10-08 06:54:11,10.00,10.00,10.00,99.90,388238,76,20113,-68
2019-10-08 06:54:45,10.00,10.00,10.00,99.90,388060,76,20121,-68
2019-10-08 06:55:20,10.00,10.00,10.00,99.90,387964,76,20198,-67
2019-10-08 06:55:54,10.00,10.00,10.00,99.90,388058,76,20219,-67
2019-10-08 06:56:29,10.00,10.00,10.00,99.90,388058,76,20222,-68
2019-10-08 06:57:03,10.00,10.00,10.00,99.90,388068,76,20147,-67
2019-10-08 06:57:38,10.00,10.00,10.00,99.90,388162,76,20960,-68
2019-10-08 06:58:13,10.00,10.00,10.00,99.90,388198,76,20188,-67
2019-10-08 06:58:47,10.00,10.00,10.00,99.90,387845,76,20491,-68
2019-10-08 06:59:22,10.00,10.00,10.00,99.90,388020,76,20157,-68
2019-10-08 06:59:56,10.00,10.00,10.00,99.90,388146,76,20171,-67
2019-10-08 07:00:31,10.00,10.00,10.00,99.90,388077,76,20414,-68
2019-10-08 07:01:06,10.00,10.00,10.00,99.90,388142,76,20164,-68
2019-10-08 07:01:40,10.10,10.10,10.10,99.90,388118,76,20191,-68
2019-10-08 07:02:15,10.10,10.10,10.10,99.90,388190,76,20456,-68
2019-10-08 07:02:49,10.10,10.10,10.10,99.90,388112,76,20163,-68
2019-10-08 07:03:24,10.10,10.10,10.10,99.90,388118,76,20353,-68
2019-10-08 07:03:58,10.10,10.10,10.10,99.90,387913,76,20428,-68
2019-10-08 07:04:33,10.10,10.10,10.10,99.90,388152,76,20129,-68
2019-10-08 07:05:08,10.10,10.10,10.10,99.90,388271,76,20210,-68
2019-10-08 07:05:43,10.10,10.10,10.10,99.90,388009,76,20393,-69
2019-10-08 07:06:17,10.10,10.10,10.10,99.90,387692,76,20366,-69
2019-10-08 07:06:51,10.10,10.10,10.10,99.90,387892,76,20218,-68
2019-10-08 07:07:26,10.10,10.10,10.10,99.90,388054,76,20436,-68
2019-10-08 07:08:00,10.10,10.10,10.10,99.90,387867,76,20164,-68
2019-10-08 07:08:35,10.20,10.20,10.20,99.90,387981,76,20184,-69
2019-10-08 07:09:11,10.20,10.20,10.20,99.90,388149,76,20164,-68
2019-10-08 07:09:45,10.20,10.20,10.20,99.90,388336,76,20133,-68
2019-10-08 07:10:20,10.20,10.20,10.20,99.90,387933,76,20625,-68
2019-10-08 07:10:54,10.20,10.20,10.20,99.90,388093,76,20121,-68
2019-10-08 07:11:29,10.30,10.30,10.30,99.90,388029,76,20167,-68
2019-10-08 07:12:03,10.30,10.30,10.30,99.90,388110,76,20389,-67
2019-10-08 07:12:38,10.20,10.20,10.20,99.90,387945,76,20193,-69
2019-10-08 07:13:12,10.20,10.20,10.20,99.90,388142,76,20108,-69
2019-10-08 07:13:47,10.30,10.30,10.30,99.90,388101,76,20428,-68
2019-10-08 07:14:21,10.30,10.30,10.30,99.90,388095,76,20117,-67
2019-10-08 07:14:56,10.30,10.30,10.30,99.90,388085,76,20155,-68
2019-10-08 07:15:30,10.30,10.30,10.30,99.90,388173,76,20159,-68
2019-10-08 07:16:06,10.30,10.30,10.30,99.90,388000,76,20124,-68
2019-10-08 07:16:41,10.30,10.30,10.30,99.90,388187,76,20160,-69
2019-10-08 07:17:15,10.30,10.30,10.30,99.90,388194,76,20409,-68
2019-10-08 07:17:50,10.40,10.40,10.40,99.90,388008,76,20184,-69
2019-10-08 07:18:24,10.30,10.30,10.30,99.90,384040,77,20203,-68
2019-10-08 07:18:59,10.40,10.40,10.40,99.90,383875,77,20378,-68
2019-10-08 07:19:33,10.40,10.40,10.40,99.90,383823,77,20121,-68
2019-10-08 07:20:09,10.40,10.40,10.40,99.90,384099,77,20117,-68
2019-10-08 07:20:44,10.40,10.40,10.40,99.90,384165,77,20147,-68
2019-10-08 07:21:19,10.40,10.40,10.40,99.90,384214,77,20122,-68
2019-10-08 07:21:54,10.50,10.50,10.50,99.90,383871,77,20215,-68
2019-10-08 07:22:28,10.50,10.50,10.50,99.90,383866,77,20156,-68
2019-10-08 07:23:02,10.50,10.50,10.50,99.90,383665,77,20480,-68
2019-10-08 07:23:37,10.50,10.50,10.50,99.90,383775,77,20164,-69
2019-10-08 07:24:14,10.50,10.50,10.50,99.90,384019,77,20160,-68
2019-10-08 07:24:49,10.50,10.50,10.50,99.90,382100,77,20169,-69
2019-10-08 07:25:24,10.60,10.60,10.60,99.90,374747,79,20265,-69
2019-10-08 07:26:00,10.60,10.60,10.60,99.90,366045,81,20169,-69
2019-10-08 07:26:36,10.60,10.60,10.60,99.90,382171,77,20144,-69
2019-10-08 07:27:12,10.60,10.60,10.60,99.90,382119,77,20126,-69
2019-10-08 07:27:46,10.60,10.60,10.60,99.90,377093,78,20112,-69
2019-10-08 07:28:21,10.60,10.60,10.60,99.90,377157,78,20128,-69
2019-10-08 07:28:56,10.60,10.60,10.60,99.90,377008,78,20396,-69
2019-10-08 07:29:30,10.60,10.60,10.60,99.90,379755,77,20202,-68
2019-10-08 07:30:05,10.70,10.70,10.70,99.90,384153,77,20144,-68
2019-10-08 07:30:40,10.70,10.70,10.70,99.90,383924,77,20214,-69
2019-10-08 07:31:14,10.70,10.70,10.70,99.90,384582,77,20144,-69
2019-10-08 07:31:49,10.70,10.70,10.70,99.90,385713,77,20245,-68
2019-10-08 07:32:23,10.70,10.70,10.70,99.90,385782,77,20218,-68
2019-10-08 07:32:59,10.80,10.80,10.80,99.90,385762,77,20423,-68
2019-10-08 07:33:34,10.80,10.80,10.80,99.90,385695,77,20196,-68
2019-10-08 07:34:08,10.80,10.80,10.80,99.90,385685,77,20256,-67
2019-10-08 07:34:43,10.80,10.80,10.80,99.90,385849,77,20156,-67
2019-10-08 07:35:18,10.80,10.80,10.80,99.90,385790,77,20204,-67
2019-10-08 07:35:52,10.80,10.80,10.80,99.90,385927,77,20429,-67
2019-10-08 07:36:27,10.80,10.80,10.80,99.90,385643,77,20121,-67
2019-10-08 07:37:01,10.80,10.80,10.80,99.90,385787,77,20347,-67
2019-10-08 07:37:36,10.80,10.80,10.80,99.90,385762,77,20126,-67
2019-10-08 07:38:11,10.80,10.80,10.80,99.90,378404,78,20153,-67
2019-10-08 07:38:45,10.80,10.80,10.80,99.90,378676,78,20159,-67
2019-10-08 07:39:19,10.80,10.80,10.80,99.90,378066,78,20156,-68
2019-10-08 07:39:54,10.80,10.80,10.80,99.90,378749,78,20427,-67
2019-10-08 07:40:29,10.80,10.80,10.80,99.90,377707,77,20415,-67
2019-10-08 07:41:03,10.80,10.80,10.80,99.90,379025,78,20175,-67
2019-10-08 07:41:38,10.90,10.90,10.90,99.90,378698,78,20119,-67
2019-10-08 07:42:12,10.90,10.90,10.90,99.90,378714,78,20115,-67
2019-10-08 07:42:47,10.90,10.90,10.90,99.90,378755,78,20427,-67
2019-10-08 07:43:21,10.90,10.90,10.90,99.90,378698,78,20509,-68
2019-10-08 07:43:56,11.00,11.00,11.00,99.90,378637,78,20166,-69
2019-10-08 07:44:30,11.00,11.00,11.00,99.90,379172,77,20108,-69
2019-10-08 07:45:04,11.00,11.00,11.00,99.90,378641,78,20455,-67
2019-10-08 07:45:39,11.00,11.00,11.00,99.90,378551,78,20397,-67
2019-10-08 07:46:13,11.00,11.00,11.00,99.90,378601,78,20214,-67
2019-10-08 07:46:48,10.90,10.90,10.90,99.90,379098,77,20142,-67
2019-10-08 07:47:23,11.00,11.00,11.00,99.90,378831,78,20124,-67
2019-10-08 07:47:57,11.00,11.00,11.00,99.90,371239,80,20177,-67
2019-10-08 07:48:32,11.00,11.00,11.00,99.90,368180,79,20232,-67
2019-10-08 07:49:06,10.90,10.90,10.90,99.90,387167,76,20167,-68
2019-10-08 07:49:41,11.00,11.00,11.00,99.90,385906,77,20105,-68
2019-10-08 07:50:16,11.00,11.00,11.00,99.90,385922,77,20444,-67
2019-10-08 07:50:50,11.00,11.00,11.00,99.90,385599,77,20113,-67
2019-10-08 07:51:24,11.00,11.00,11.00,99.90,385611,77,20159,-69
2019-10-08 07:51:59,11.00,11.00,11.00,99.90,378271,78,20234,-69
2019-10-08 07:52:34,11.10,11.10,11.10,99.90,377917,78,20169,-69
2019-10-08 07:53:08,11.10,11.10,11.10,99.90,378797,78,20282,-69
2019-10-08 07:53:43,11.10,11.10,11.10,99.90,377612,78,20153,-69
2019-10-08 07:54:17,11.10,11.10,11.10,99.90,377775,78,20110,-69
2019-10-08 07:54:51,11.10,11.10,11.10,99.90,376623,78,20473,-69
2019-10-08 07:55:26,11.10,11.10,11.10,99.90,372503,80,20415,-68
2019-10-08 07:56:01,11.20,11.20,11.20,99.90,371191,80,20134,-68
2019-10-08 07:56:36,11.20,11.20,11.20,99.90,371454,80,20176,-67
2019-10-08 07:57:10,11.20,11.20,11.20,99.90,372209,80,20425,-67
2019-10-08 07:57:45,11.20,11.20,11.20,99.90,377707,78,20116,-68
2019-10-08 07:58:19,11.20,11.20,11.20,99.90,378667,78,20174,-68
2019-10-08 07:58:53,11.20,11.20,11.20,99.90,378666,78,20182,-68
2019-10-08 07:59:28,11.20,11.20,11.20,99.90,378780,77,20196,-68
2019-10-08 08:00:02,11.10,11.10,11.10,99.90,365947,80,20390,-68
2019-10-08 08:00:38,11.10,11.10,11.10,99.90,375925,78,20341,-68
2019-10-08 08:01:12,11.10,11.10,11.10,99.90,368806,80,20148,-68
2019-10-08 08:01:46,11.10,11.10,11.10,99.90,374307,78,20118,-68
2019-10-08 08:02:22,11.20,11.20,11.20,99.90,377764,78,20148,-67
2019-10-08 08:02:57,11.20,11.20,11.20,99.90,378918,77,20157,-68
2019-10-08 08:03:31,11.20,11.20,11.20,99.90,378972,78,20234,-68
2019-10-08 08:04:05,11.20,11.20,11.20,99.90,377129,78,20190,-67
2019-10-08 08:04:40,11.30,11.30,11.30,99.90,378618,78,20407,-68
2019-10-08 08:05:14,11.40,11.40,11.40,99.90,379147,78,20168,-68
2019-10-08 08:05:49,11.40,11.40,11.40,99.90,371187,80,20169,-68
2019-10-08 08:06:24,11.50,11.50,11.50,99.90,366729,80,20305,-68
2019-10-08 08:06:58,11.50,11.50,11.50,99.90,366117,79,20137,-68
2019-10-08 08:07:33,11.50,11.50,11.50,99.90,387144,76,20188,-68
2019-10-08 08:08:07,11.50,11.50,11.50,99.90,385931,77,20117,-68
2019-10-08 08:08:42,11.50,11.50,11.50,99.90,385994,77,20248,-68
2019-10-08 08:09:17,11.50,11.50,11.50,99.90,385928,77,20456,-68
2019-10-08 08:09:51,11.50,11.50,11.50,99.90,385813,77,20422,-68
2019-10-08 08:10:25,11.60,11.60,11.60,99.90,385746,77,20414,-68
2019-10-08 08:11:00,11.60,11.60,11.60,99.90,385858,77,20109,-68
2019-10-08 08:11:35,11.60,11.60,11.60,99.90,386003,77,20133,-67
2019-10-08 08:12:09,11.60,11.60,11.60,99.90,385779,77,20441,-67
2019-10-08 08:12:45,11.60,11.60,11.60,99.90,385520,77,20176,-68
2019-10-08 08:13:20,11.60,11.60,11.60,99.90,386127,77,20195,-68
2019-10-08 08:13:54,11.60,11.60,11.60,99.90,385559,77,20409,-68
2019-10-08 08:14:30,11.70,11.70,11.70,99.90,377954,78,20223,-68
2019-10-08 08:15:04,11.70,11.70,11.70,99.90,377759,78,20395,-68
2019-10-08 08:15:38,11.70,11.70,11.70,99.90,378753,78,20124,-69
2019-10-08 08:16:13,11.70,11.70,11.70,99.90,369714,80,20390,-68
2019-10-08 08:16:50,11.70,11.70,11.70,99.90,371237,80,20186,-68
2019-10-08 08:17:24,11.70,11.70,11.70,99.90,368943,80,20403,-68
2019-10-08 08:18:00,11.70,11.70,11.70,99.90,385693,77,20481,-68
2019-10-08 08:18:35,11.60,11.60,11.60,99.90,379574,78,20111,-67
2019-10-08 08:19:09,11.70,11.70,11.70,99.90,371357,80,20435,-68
2019-10-08 08:19:44,11.70,11.70,11.70,99.90,375336,79,20400,-68
2019-10-08 08:20:18,11.60,11.60,11.60,99.90,372959,79,20183,-67
2019-10-08 08:20:56,11.50,11.50,11.50,99.90,375276,79,20156,-68
2019-10-08 08:21:30,11.60,11.60,11.60,99.90,369608,80,20318,-68
2019-10-08 08:22:04,11.60,11.60,11.60,99.90,369609,80,20115,-67
2019-10-08 08:22:39,11.60,11.60,11.60,99.90,369457,80,20123,-67
2019-10-08 08:23:14,11.60,11.60,11.60,99.90,372001,79,20392,-68
2019-10-08 08:23:48,11.60,11.60,11.60,99.90,369000,80,20409,-67
2019-10-08 08:24:23,11.60,11.60,11.60,99.90,375317,79,20207,-68
2019-10-08 08:24:57,11.60,11.60,11.60,99.90,368962,80,20444,-68
2019-10-08 08:25:32,11.60,11.60,11.60,99.90,372668,79,20425,-67
2019-10-08 08:26:06,11.60,11.60,11.60,99.90,373847,78,20121,-67
2019-10-08 08:26:41,11.60,11.60,11.60,99.90,373838,78,20164,-67
2019-10-08 08:27:16,11.60,11.60,11.60,99.90,373808,78,20121,-67
2019-10-08 08:27:50,11.60,11.60,11.60,99.90,373781,78,20204,-68
2019-10-08 08:28:24,11.70,11.70,11.70,99.90,374018,78,20359,-68
2019-10-08 08:28:59,11.60,11.60,11.60,99.90,373728,78,20118,-68
2019-10-08 08:29:34,11.70,11.70,11.70,99.90,373743,78,20156,-68
2019-10-08 08:30:09,11.70,11.70,11.70,99.90,373922,78,20207,-68
2019-10-08 08:30:44,11.70,11.70,11.70,99.90,373789,78,20422,-68
2019-10-08 08:31:20,11.80,11.80,11.80,99.90,373898,78,20176,-68
2019-10-08 08:31:55,11.80,11.80,11.80,99.90,376289,78,20379,-68
2019-10-08 08:32:30,11.80,11.80,11.80,99.90,376416,79,20196,-68
2019-10-08 08:33:05,11.80,11.80,11.80,99.90,376393,79,20249,-68
2019-10-08 08:33:40,11.70,11.70,11.70,99.90,374785,79,20705,-68
2019-10-08 08:34:16,11.80,11.80,11.80,99.90,373742,78,20168,-68
2019-10-08 08:34:50,11.80,11.80,11.80,99.90,373887,78,20160,-68
2019-10-08 08:35:25,11.80,11.80,11.80,99.90,374109,78,20156,-68
2019-10-08 08:35:59,11.90,11.90,11.90,99.90,374153,78,20122,-68
2019-10-08 08:36:34,12.00,12.00,12.00,99.90,373872,78,20452,-69
2019-10-08 08:37:08,12.00,12.00,12.00,99.90,376024,78,20262,-69
2019-10-08 08:37:43,12.00,12.00,12.00,99.90,374947,79,20185,-68
2019-10-08 08:38:17,12.10,12.10,12.10,99.90,373468,79,20218,-69
2019-10-08 08:38:52,12.10,12.10,12.10,99.90,376415,79,20128,-69
2019-10-08 08:39:27,12.10,12.10,12.10,99.90,375088,79,20117,-68
2019-10-08 08:40:01,12.10,12.10,12.10,99.90,373434,79,20199,-69
2019-10-08 08:40:35,12.20,12.20,12.20,99.90,376522,79,20121,-68
2019-10-08 08:41:10,12.30,12.30,12.30,99.90,374968,79,20208,-68
2019-10-08 08:41:44,12.30,12.30,12.30,99.90,373396,79,20117,-69
2019-10-08 08:42:19,12.40,12.40,12.40,99.90,376354,79,20180,-70
2019-10-08 08:42:54,12.30,12.30,12.30,99.90,374821,79,20113,-69
2019-10-08 08:43:28,12.20,12.20,12.20,99.90,373448,79,20199,-68
2019-10-08 08:44:21,12.20,12.20,12.20,99.90,376445,79,20452,-70
2019-10-08 08:44:56,12.20,12.20,12.20,99.90,368503,80,20174,-69
2019-10-08 08:45:31,12.30,12.30,12.30,99.90,373339,79,20126,-69
2019-10-08 08:46:05,12.40,12.40,12.40,99.90,373573,79,20118,-69
2019-10-08 08:46:40,12.40,12.40,12.40,99.90,373332,79,20448,-67
2019-10-08 08:47:14,12.40,12.40,12.40,99.90,373642,79,20203,-67
2019-10-08 08:47:49,12.40,12.40,12.40,99.90,373196,79,20394,-67
2019-10-08 08:48:23,12.50,12.50,12.50,99.90,373514,79,20133,-68
2019-10-08 08:48:58,12.50,12.50,12.50,99.90,373432,79,20180,-68
2019-10-08 08:49:33,12.50,12.50,12.50,99.90,373587,79,20195,-69
2019-10-08 08:50:08,12.50,12.50,12.50,99.90,373647,79,20617,-69
2019-10-08 08:50:42,12.50,12.50,12.50,99.90,373618,79,20192,-68
2019-10-08 08:51:17,12.60,12.60,12.60,99.90,373433,79,20153,-69
2019-10-08 08:51:52,12.50,12.50,12.50,99.90,373524,79,20227,-69
2019-10-08 08:52:26,12.50,12.50,12.50,99.90,373297,79,20228,-69
2019-10-08 08:53:01,12.50,12.50,12.50,99.90,373465,79,20208,-68
2019-10-08 08:53:37,12.50,12.50,12.50,99.90,373578,79,20164,-69
2019-10-08 08:54:11,12.60,12.60,12.60,99.90,373548,79,20211,-68
2019-10-08 08:54:46,12.60,12.60,12.60,99.90,373349,79,20247,-69
2019-10-08 08:55:21,12.60,12.60,12.60,99.90,373847,79,20164,-68
2019-10-08 08:55:55,12.70,12.70,12.70,99.90,373638,79,20180,-68
2019-10-08 08:56:30,12.70,12.70,12.70,99.90,373406,79,20516,-68
2019-10-08 08:57:05,12.70,12.70,12.70,99.90,373610,79,20172,-68
2019-10-08 08:57:39,12.80,12.80,12.80,99.90,373461,79,20374,-68
2019-10-08 08:58:14,12.70,12.70,12.70,99.90,373518,79,20172,-69
2019-10-08 08:58:48,12.80,12.80,12.80,99.90,373523,79,20453,-69
2019-10-08 08:59:23,12.80,12.80,12.80,99.90,373683,79,20583,-68
2019-10-08 08:59:58,12.90,12.90,12.90,99.90,373373,79,20196,-74
2019-10-08 09:00:34,12.90,12.90,12.90,99.90,373543,79,20125,-72
2019-10-08 09:01:08,13.00,13.00,13.00,99.90,373743,79,20176,-72
2019-10-08 09:01:44,12.90,12.90,12.90,99.90,373297,79,20168,-71
2019-10-08 09:02:20,12.90,12.90,12.90,99.90,373826,79,20246,-71
2019-10-08 09:02:54,12.90,12.90,12.90,99.90,373915,79,20145,-72
2019-10-08 09:03:29,12.90,12.90,12.90,99.90,373525,79,20177,-70
2019-10-08 09:04:03,12.90,12.90,12.90,99.90,373553,79,20125,-73
2019-10-08 09:04:37,13.00,13.00,13.00,99.90,373426,79,20551,-71
2019-10-08 09:05:13,13.00,13.00,13.00,99.90,373513,79,20121,-70
2019-10-08 09:05:47,13.00,13.00,13.00,99.90,373608,79,20117,-71
2019-10-08 09:06:23,13.00,13.00,13.00,99.90,373611,79,20114,-70
2019-10-08 09:06:57,13.00,13.00,13.00,99.90,373597,79,20223,-69
2019-10-08 09:07:32,13.10,13.10,13.10,99.90,373271,79,20204,-70
2019-10-08 09:08:07,13.10,13.10,13.10,99.90,373628,79,20127,-71
2019-10-08 09:08:41,13.20,13.20,13.20,99.90,373548,79,20141,-72
2019-10-08 09:09:16,13.10,13.10,13.10,99.90,373736,79,20184,-70
2019-10-08 09:09:52,13.10,13.10,13.10,99.90,373636,79,20196,-69
2019-10-08 09:10:26,13.20,13.20,13.20,99.90,373703,79,20113,-71
2019-10-08 09:11:01,13.20,13.20,13.20,99.90,373637,79,20188,-72
2019-10-08 09:11:35,13.30,13.30,13.30,99.90,373751,79,20223,-72
2019-10-08 09:12:10,13.20,13.20,13.20,99.90,373591,79,20153,-69
2019-10-08 09:12:45,13.30,13.30,13.30,99.90,373761,79,20141,-68
2019-10-08 09:13:20,13.20,13.20,13.20,99.90,373225,79,20117,-70
2019-10-08 09:13:55,13.20,13.20,13.20,99.90,373696,79,20129,-71
2019-10-08 09:14:33,13.30,13.30,13.30,99.90,367676,80,20159,-70
2019-10-08 09:15:06,13.30,13.30,13.30,99.90,367483,80,20230,-70
2019-10-08 09:15:41,13.40,13.40,13.40,99.90,367703,80,20199,-69
2019-10-08 09:16:16,13.30,13.30,13.30,99.90,370752,79,20408,-69
2019-10-08 09:16:50,13.30,13.30,13.30,99.90,373519,79,20168,-70
2019-10-08 09:17:25,13.30,13.30,13.30,99.90,373701,79,20221,-70
2019-10-08 09:18:00,13.20,13.20,13.20,99.90,373754,79,20165,-71
2019-10-08 09:18:34,13.20,13.20,13.20,99.90,373652,79,20180,-68
2019-10-08 09:19:09,13.20,13.20,13.20,99.90,373222,79,20152,-71
2019-10-08 09:19:43,13.10,13.10,13.10,99.90,373593,79,20203,-69
2019-10-08 09:20:18,13.10,13.10,13.10,99.90,373117,79,20121,-68
2019-10-08 09:20:52,13.20,13.20,13.20,99.90,373619,79,20188,-70
2019-10-08 09:21:27,13.20,13.20,13.20,99.90,373669,79,20219,-69
2019-10-08 09:22:01,13.20,13.20,13.20,99.90,373566,79,20175,-69
2019-10-08 09:22:36,13.30,13.30,13.30,99.90,373498,79,20529,-70
2019-10-08 09:23:12,13.20,13.20,13.20,99.90,373699,79,20378,-71
2019-10-08 09:23:47,13.20,13.20,13.20,99.90,373689,79,20414,-72
2019-10-08 09:24:21,13.20,13.20,13.20,99.90,373675,79,20154,-70
2019-10-08 09:24:56,13.20,13.20,13.20,99.90,373598,79,20113,-71
2019-10-08 09:25:30,13.20,13.20,13.20,99.90,373329,78,20228,-69
2019-10-08 09:26:05,13.20,13.20,13.20,99.90,365591,79,20170,-71
2019-10-08 09:26:42,13.30,13.30,13.30,99.90,365688,81,20125,-72
2019-10-08 09:27:17,13.30,13.30,13.30,99.90,365375,81,20202,-70
2019-10-08 09:27:52,13.30,13.30,13.30,99.90,364992,81,20146,-71
2019-10-08 09:28:27,13.30,13.30,13.30,99.90,367698,80,20159,-72
2019-10-08 09:29:01,13.40,13.40,13.40,99.90,368792,80,20131,-72
2019-10-08 09:29:37,13.40,13.40,13.40,99.90,361334,82,20215,-66
2019-10-08 09:30:12,13.30,13.30,13.30,99.90,368925,80,20112,-67
2019-10-08 09:30:47,13.40,13.40,13.40,99.90,361597,82,20130,-67
2019-10-08 09:31:24,13.40,13.40,13.40,99.90,368832,80,20338,-68
2019-10-08 09:32:00,13.40,13.40,13.40,99.90,361729,82,20494,-68
2019-10-08 09:32:35,13.40,13.40,13.40,99.90,368791,80,20151,-68
2019-10-08 09:33:11,13.40,13.40,13.40,99.90,361428,82,20177,-68
2019-10-08 09:33:47,13.40,13.40,13.40,99.90,368734,80,20156,-69
2019-10-08 09:34:23,13.40,13.40,13.40,99.90,362470,82,20161,-67
2019-10-08 09:35:05,13.40,13.40,13.40,99.90,368528,80,20213,-68
2019-10-08 09:35:40,13.40,13.40,13.40,99.90,362544,82,20193,-67
2019-10-08 09:36:16,13.50,13.50,13.50,99.90,368274,80,20544,-71
2019-10-08 09:36:50,13.50,13.50,13.50,99.90,361203,82,20351,-71
2019-10-08 09:37:24,13.50,13.50,13.50,99.90,368612,80,20211,-68
2019-10-08 09:37:59,13.50,13.50,13.50,99.90,361422,82,20158,-69
2019-10-08 09:38:33,13.50,13.50,13.50,99.90,368641,80,20132,-72
2019-10-08 09:39:08,13.40,13.40,13.40,99.90,361074,82,20168,-71
2019-10-08 09:39:43,13.50,13.50,13.50,99.90,368622,80,20174,-70
2019-10-08 09:40:17,13.50,13.50,13.50,99.90,361421,82,20220,-71
2019-10-08 09:40:51,13.50,13.50,13.50,99.90,368671,80,20570,-71
2019-10-08 09:41:26,13.40,13.40,13.40,99.90,361983,82,20133,-71
2019-10-08 09:42:00,13.40,13.40,13.40,99.90,368550,80,20175,-72
2019-10-08 09:42:36,13.40,13.40,13.40,99.90,361337,82,20496,-69
2019-10-08 09:43:11,13.40,13.40,13.40,99.90,368654,80,20179,-69
2019-10-08 09:43:46,13.40,13.40,13.40,99.90,361479,82,20150,-70
2019-10-08 09:44:23,13.40,13.40,13.40,99.90,368699,80,20404,-68
2019-10-08 09:44:59,13.40,13.40,13.40,99.90,361128,82,20227,-69
2019-10-08 09:45:34,13.40,13.40,13.40,99.90,368659,80,20388,-68
2019-10-08 09:46:09,13.40,13.40,13.40,99.90,361723,82,20212,-69
2019-10-08 09:46:44,13.40,13.40,13.40,99.90,368677,80,20230,-70
2019-10-08 09:47:18,13.40,13.40,13.40,99.90,361452,82,20477,-71
2019-10-08 09:47:53,13.40,13.40,13.40,99.90,368974,80,20127,-70
2019-10-08 09:48:28,13.40,13.40,13.40,99.90,361421,82,20375,-68
2019-10-08 09:49:03,13.50,13.50,13.50,99.90,368907,80,20194,-69
2019-10-08 09:49:38,13.50,13.50,13.50,99.90,361547,82,20161,-67
2019-10-08 09:50:32,13.50,13.50,13.50,99.90,368715,80,20479,-65
2019-10-08 09:51:07,13.50,13.50,13.50,99.90,368677,80,20151,-67
2019-10-08 09:51:42,13.60,13.60,13.60,99.90,370117,78,20131,-67
2019-10-08 09:52:25,13.60,13.60,13.60,99.90,372802,79,20442,-68
2019-10-08 09:53:00,13.60,13.60,13.60,99.90,374271,79,20149,-67
2019-10-08 09:53:35,13.70,13.70,13.70,99.90,369755,79,20396,-68
2019-10-08 09:54:11,13.70,13.70,13.70,99.90,374537,78,20521,-68
2019-10-08 09:54:46,13.70,13.70,13.70,99.90,374810,79,20461,-68
2019-10-08 09:55:21,13.80,13.80,13.80,99.90,363807,80,20204,-67
2019-10-08 09:55:56,13.80,13.80,13.80,99.90,368560,80,20384,-67
2019-10-08 09:56:31,13.80,13.80,13.80,99.90,368538,80,20171,-67
2019-10-08 09:57:06,13.90,13.90,13.90,99.90,365989,80,20137,-67
2019-10-08 09:57:41,13.90,13.90,13.90,99.90,368552,79,20169,-67
2019-10-08 09:58:15,14.00,14.00,14.00,99.90,373229,79,20220,-67
2019-10-08 09:58:50,14.10,14.10,14.10,99.90,369842,79,20123,-67
2019-10-08 09:59:28,14.10,14.10,14.10,99.90,368602,80,20396,-67
2019-10-08 10:00:06,14.10,14.10,14.10,99.90,367562,80,20154,-68
2019-10-08 10:00:38,14.20,14.20,14.20,99.90,361728,81,20130,-68
2019-10-08 10:01:18,14.20,14.20,14.20,99.90,361514,82,20138,-68
2019-10-08 10:01:53,14.30,14.30,14.30,99.90,359953,82,20156,-68
2019-10-08 10:02:28,14.20,14.20,14.20,99.90,370603,80,20176,-68
2019-10-08 10:03:03,14.20,14.20,14.20,99.90,369805,79,20198,-69
2019-10-08 10:03:39,14.20,14.20,14.20,99.90,368757,79,20131,-67
2019-10-08 10:04:14,14.20,14.20,14.20,99.90,367823,80,20217,-67
2019-10-08 10:04:49,14.20,14.20,14.20,99.90,367532,80,20388,-68
2019-10-08 10:05:24,14.20,14.20,14.20,99.90,367606,80,20392,-67
2019-10-08 10:05:59,14.30,14.30,14.30,99.90,367469,80,20162,-67
2019-10-08 10:06:37,14.20,14.20,14.20,99.90,367646,80,20498,-67
2019-10-08 10:07:14,14.10,14.10,14.10,99.90,365709,80,20189,-67
2019-10-08 10:07:48,14.10,14.10,14.10,99.90,367713,80,20175,-66
2019-10-08 10:08:23,14.10,14.10,14.10,99.90,367375,79,20444,-66
2019-10-08 10:08:58,14.10,14.10,14.10,99.90,367511,80,20234,-66
2019-10-08 10:09:33,14.10,14.10,14.10,99.90,367426,80,20178,-66
2019-10-08 10:11:03,14.10,14.10,14.10,99.90,359036,83,20163,-64
2019-10-08 10:11:39,14.10,14.10,14.10,99.90,358748,83,20159,-64
2019-10-08 10:12:14,14.20,14.20,14.20,99.90,359369,81,20475,-65
2019-10-08 10:12:49,14.20,14.20,14.20,99.90,357683,83,20226,-66
2019-10-08 10:13:32,14.20,14.20,14.20,99.90,358957,82,20131,-66
2019-10-08 10:14:08,14.30,14.30,14.30,99.90,372437,79,20147,-68
2019-10-08 10:14:43,14.10,14.10,14.10,99.90,373318,79,20146,-65
2019-10-08 10:15:17,14.10,14.10,14.10,99.90,372906,79,20181,-65
2019-10-08 10:15:52,14.00,14.00,14.00,99.90,373294,79,20209,-65
2019-10-08 10:16:28,14.00,14.00,14.00,99.90,373258,79,20228,-67
2019-10-08 10:17:02,14.10,14.10,14.10,99.90,373196,79,20408,-65
2019-10-08 10:17:37,14.00,14.00,14.00,99.90,372869,79,20474,-65
2019-10-08 10:18:12,14.00,14.00,14.00,99.90,373350,79,20177,-66
2019-10-08 10:18:47,14.00,14.00,14.00,99.90,373088,79,20266,-65
2019-10-08 10:19:23,14.00,14.00,14.00,99.90,373070,79,20181,-66
2019-10-08 10:20:06,14.00,14.00,14.00,99.90,367403,81,20132,-66
2019-10-08 10:20:43,14.00,14.00,14.00,99.90,367835,81,20420,-67
2019-10-08 10:21:19,14.10,14.10,14.10,99.90,361821,82,20386,-66
2019-10-08 10:21:53,14.10,14.10,14.10,99.90,366186,81,20197,-66
2019-10-08 10:22:29,14.00,14.00,14.00,99.90,368197,81,20164,-65
2019-10-08 10:23:04,14.10,14.10,14.10,99.90,371274,79,20132,-66
2019-10-08 10:23:38,14.10,14.10,14.10,99.90,373218,79,20209,-66
2019-10-08 10:24:15,14.10,14.10,14.10,99.90,373193,79,20175,-64
2019-10-08 10:24:50,14.20,14.20,14.20,99.90,373621,79,20178,-65
2019-10-08 10:25:24,14.10,14.10,14.10,99.90,373082,79,20494,-66
2019-10-08 10:25:59,14.10,14.10,14.10,99.90,373005,79,20146,-65
2019-10-08 10:26:34,14.10,14.10,14.10,99.90,373229,79,20419,-65
2019-10-08 10:27:08,14.10,14.10,14.10,99.90,373219,79,20477,-65
2019-10-08 10:27:43,14.10,14.10,14.10,99.90,372954,79,20177,-66
2019-10-08 10:28:18,14.10,14.10,14.10,99.90,373436,79,20197,-65
2019-10-08 10:28:52,14.10,14.10,14.10,99.90,373104,79,20502,-66
2019-10-08 10:29:26,14.10,14.10,14.10,99.90,373060,79,20297,-65
2019-10-08 10:30:01,14.10,14.10,14.10,99.90,372954,79,20255,-68
2019-10-08 10:30:35,14.20,14.20,14.20,99.90,373249,79,20650,-65
2019-10-08 10:31:10,14.20,14.20,14.20,99.90,373001,79,20138,-66
2019-10-08 10:31:46,14.20,14.20,14.20,99.90,373263,79,20147,-66
2019-10-08 10:32:20,14.30,14.30,14.30,99.90,373271,79,20150,-66
2019-10-08 10:32:56,14.20,14.20,14.20,99.90,372878,79,20233,-66
2019-10-08 10:33:31,14.30,14.30,14.30,99.90,373166,79,20209,-65
2019-10-08 10:34:06,14.30,14.30,14.30,99.90,373178,79,20229,-66
2019-10-08 10:34:43,14.40,14.40,14.40,99.90,373153,79,20169,-66
2019-10-08 10:35:18,14.50,14.50,14.50,99.90,373412,79,20154,-67
2019-10-08 10:35:53,14.60,14.60,14.60,99.90,372974,79,20213,-67
2019-10-08 10:36:27,14.70,14.70,14.70,99.90,373083,79,20198,-67
2019-10-08 10:37:02,14.70,14.70,14.70,99.90,372995,79,20306,-66
2019-10-08 10:37:37,14.80,14.80,14.80,99.90,373351,79,20177,-65
2019-10-08 10:38:12,14.80,14.80,14.80,99.90,373222,79,20430,-65
2019-10-08 10:38:46,14.80,14.80,14.80,99.90,372974,79,20484,-66
2019-10-08 10:39:20,14.80,14.80,14.80,99.90,373319,79,20138,-66
2019-10-08 10:39:56,14.80,14.80,14.80,99.90,372966,79,20439,-65
2019-10-08 10:40:31,14.80,14.80,14.80,99.90,373100,79,20221,-65
2019-10-08 10:41:05,14.90,14.90,14.90,99.90,373224,79,20154,-66
2019-10-08 10:41:40,15.00,15.00,15.00,99.90,372554,79,20150,-65
2019-10-08 10:42:15,15.00,15.00,15.00,99.90,373210,79,20170,-66
2019-10-08 10:42:49,15.00,15.00,15.00,99.90,373171,79,20438,-66
2019-10-08 10:43:23,15.10,15.10,15.10,99.90,372911,79,20134,-66
2019-10-08 10:43:58,15.10,15.10,15.10,99.90,373012,79,20212,-67
2019-10-08 10:44:32,15.20,15.20,15.20,99.90,373066,79,20481,-67
2019-10-08 10:45:07,15.20,15.20,15.20,99.90,373049,79,20419,-68
2019-10-08 10:45:42,15.20,15.20,15.20,99.90,372671,79,20481,-66
2019-10-08 10:46:16,15.10,15.10,15.10,99.90,373034,79,20197,-66
2019-10-08 10:46:51,15.10,15.10,15.10,99.90,372801,79,20419,-67
2019-10-08 10:47:26,15.10,15.10,15.10,99.90,373115,79,20213,-66
2019-10-08 10:48:02,15.20,15.20,15.20,99.90,373182,79,20189,-67
2019-10-08 10:48:36,15.10,15.10,15.10,99.90,368036,81,20233,-67
2019-10-08 10:49:11,15.00,15.00,15.00,99.90,367085,81,20388,-66
2019-10-08 10:49:45,15.00,15.00,15.00,99.90,367147,81,20186,-67
2019-10-08 10:50:20,14.90,14.90,14.90,99.90,369341,79,20179,-67
2019-10-08 10:50:55,14.90,14.90,14.90,99.90,373081,79,20188,-67
2019-10-08 10:51:29,14.90,14.90,14.90,99.90,373132,79,20220,-67
2019-10-08 10:52:04,14.90,14.90,14.90,99.90,373107,79,20403,-66
2019-10-08 10:52:39,14.80,14.80,14.80,99.90,373243,79,20245,-66
2019-10-08 10:53:13,14.90,14.90,14.90,99.90,373248,79,20189,-66
2019-10-08 10:53:48,14.90,14.90,14.90,99.90,373102,79,20298,-66
2019-10-08 10:54:23,14.90,14.90,14.90,99.90,373126,79,20181,-66
2019-10-08 10:54:57,15.00,15.00,15.00,99.90,372982,79,20213,-66
2019-10-08 10:55:31,15.10,15.10,15.10,99.90,372928,79,20236,-67
2019-10-08 10:56:06,15.10,15.10,15.10,99.90,373083,79,20189,-67
2019-10-08 10:56:41,15.20,15.20,15.20,99.90,372527,79,20253,-67
2019-10-08 10:57:17,15.30,15.30,15.30,99.90,373259,79,20150,-66
2019-10-08 10:57:51,15.30,15.30,15.30,99.90,373101,79,20454,-66
2019-10-08 10:58:26,15.30,15.30,15.30,99.90,373054,79,20146,-68
2019-10-08 10:59:01,15.40,15.40,15.40,99.90,367878,79,20167,-67
2019-10-08 10:59:36,15.40,15.40,15.40,99.90,367030,81,20170,-66
2019-10-08 11:00:11,15.40,15.40,15.40,99.90,367023,81,20127,-68
2019-10-08 11:00:46,15.40,15.40,15.40,99.90,369089,79,20521,-66
2019-10-08 11:01:20,15.40,15.40,15.40,99.90,373150,79,20435,-66
2019-10-08 11:01:55,15.50,15.50,15.50,99.90,373233,79,20134,-66
2019-10-08 11:02:30,15.50,15.50,15.50,99.90,373232,79,20143,-66
2019-10-08 11:03:05,15.50,15.50,15.50,99.90,373273,79,20178,-66
2019-10-08 11:03:39,15.60,15.60,15.60,99.90,373002,79,20150,-67
2019-10-08 11:04:14,15.70,15.70,15.70,99.90,372970,79,20150,-67
2019-10-08 11:04:49,15.70,15.70,15.70,99.90,373233,79,20498,-66
2019-10-08 11:05:23,15.60,15.60,15.60,99.90,373141,79,20201,-67
2019-10-08 11:05:58,15.60,15.60,15.60,99.90,372819,79,20489,-67
2019-10-08 11:06:33,15.70,15.70,15.70,99.90,373122,79,20466,-66
2019-10-08 11:07:09,15.70,15.70,15.70,99.90,373211,79,20255,-67
2019-10-08 11:07:43,15.60,15.60,15.60,99.90,367121,81,20128,-67
2019-10-08 11:08:18,15.60,15.60,15.60,99.90,367054,81,20168,-71
2019-10-08 11:08:53,15.50,15.50,15.50,99.90,367098,81,20222,-67
2019-10-08 11:09:47,15.50,15.50,15.50,99.90,365676,80,20230,-67
2019-10-08 11:10:22,15.50,15.50,15.50,99.90,376058,79,20603,-67
2019-10-08 11:10:56,15.50,15.50,15.50,99.90,375071,79,20150,-66
2019-10-08 11:11:31,15.50,15.50,15.50,99.90,374779,79,20129,-69
2019-10-08 11:12:05,15.50,15.50,15.50,99.90,376185,78,20160,-70
2019-10-08 11:12:40,15.50,15.50,15.50,99.90,379073,78,20123,-68
2019-10-08 11:13:15,15.50,15.50,15.50,99.90,379111,76,20481,-69
2019-10-08 11:13:50,15.50,15.50,15.50,99.90,376719,78,20215,-70
2019-10-08 11:14:24,15.40,15.40,15.40,99.90,379071,76,20395,-71
2019-10-08 11:14:59,15.40,15.40,15.40,99.90,378769,78,20162,-69
2019-10-08 11:15:34,15.40,15.40,15.40,99.90,378650,78,20225,-69
2019-10-08 11:16:09,15.40,15.40,15.40,99.90,378738,77,20324,-69
2019-10-08 11:16:45,15.40,15.40,15.40,99.90,378741,78,20489,-70
2019-10-08 11:17:19,15.40,15.40,15.40,99.90,378805,76,20462,-69
2019-10-08 11:17:54,15.40,15.40,15.40,99.90,378801,77,20134,-70
2019-10-08 11:18:28,15.40,15.40,15.40,99.90,378751,78,20235,-69
2019-10-08 11:19:04,15.40,15.40,15.40,99.90,378704,76,20118,-70
2019-10-08 11:19:51,15.30,15.30,15.30,99.90,379040,77,20123,-69
2019-10-08 11:20:33,15.30,15.30,15.30,99.90,374957,78,20171,-71
2019-10-08 11:21:07,15.40,15.40,15.40,99.90,368541,80,20123,-70
2019-10-08 11:21:43,15.40,15.40,15.40,99.90,368567,79,20205,-70
2019-10-08 11:22:20,15.40,15.40,15.40,99.90,373051,79,20418,-70
2019-10-08 11:22:59,15.50,15.50,15.50,99.90,372398,79,20478,-69
2019-10-08 11:23:33,15.50,15.50,15.50,99.90,368604,80,20115,-69
2019-10-08 11:24:09,15.50,15.50,15.50,99.90,368266,79,20236,-69
2019-10-08 11:24:45,15.50,15.50,15.50,99.90,366950,80,20137,-69
2019-10-08 11:25:20,15.50,15.50,15.50,99.90,368660,80,20112,-68
2019-10-08 11:25:57,15.50,15.50,15.50,99.90,370720,80,20134,-69
2019-10-08 11:26:38,15.50,15.50,15.50,99.90,373876,79,20410,-69
2019-10-08 11:27:14,15.50,15.50,15.50,99.90,383480,76,20154,-68
2019-10-08 11:27:51,15.60,15.60,15.60,99.90,375880,78,20263,-69
2019-10-08 11:28:27,15.50,15.50,15.50,99.90,376183,78,20154,-68
2019-10-08 11:29:02,15.50,15.50,15.50,99.90,381940,76,20126,-69
2019-10-08 11:29:37,15.60,15.60,15.60,99.90,382337,76,20139,-69
2019-10-08 11:30:17,15.60,15.60,15.60,99.90,382008,76,20512,-69
2019-10-08 11:30:54,15.60,15.60,15.60,99.90,382459,77,20454,-69
2019-10-08 11:31:29,15.60,15.60,15.60,99.90,375443,79,20211,-68
2019-10-08 11:32:16,15.60,15.60,15.60,99.90,375098,79,20382,-68
2019-10-08 11:32:56,15.70,15.70,15.70,99.90,376372,79,20632,-70
2019-10-08 11:33:33,15.60,15.60,15.60,99.90,382257,76,20454,-71
2019-10-08 11:34:12,15.60,15.60,15.60,99.90,382796,77,20170,-70
2019-10-08 11:34:51,15.50,15.50,15.50,99.90,374977,79,20437,-71
2019-10-08 11:35:28,15.50,15.50,15.50,99.90,363485,80,20136,-70
2019-10-08 11:36:05,15.60,15.60,15.60,99.90,370065,79,20252,-69
2019-10-08 11:36:42,15.50,15.50,15.50,99.90,374261,79,20468,-70
2019-10-08 11:37:17,15.50,15.50,15.50,99.90,374836,79,20184,-70
2019-10-08 11:38:06,15.40,15.40,15.40,99.90,375141,78,20124,-70
2019-10-08 11:38:41,15.40,15.40,15.40,99.90,369960,80,20380,-69
2019-10-08 11:39:18,15.40,15.40,15.40,99.90,375368,79,20121,-69
2019-10-08 11:39:53,15.40,15.40,15.40,99.90,375414,79,20529,-69
2019-10-08 11:40:28,15.30,15.30,15.30,99.90,378783,77,20552,-68
2019-10-08 11:41:02,15.40,15.40,15.40,99.90,382132,77,20119,-69
2019-10-08 11:41:37,15.40,15.40,15.40,99.90,382132,76,20161,-69
2019-10-08 11:42:11,15.40,15.40,15.40,99.90,382231,76,20178,-69
2019-10-08 11:42:46,15.50,15.50,15.50,99.90,382143,77,20114,-70
2019-10-08 11:43:21,15.40,15.40,15.40,99.90,382189,77,20119,-68
2019-10-08 11:44:04,15.40,15.40,15.40,99.90,381996,77,20392,-69
2019-10-08 11:44:39,15.40,15.40,15.40,99.90,372275,78,20398,-68
2019-10-08 11:45:15,15.30,15.30,15.30,99.90,371082,80,20414,-68
2019-10-08 11:45:49,15.40,15.40,15.40,99.90,371403,79,20443,-70
2019-10-08 11:46:35,15.40,15.40,15.40,99.90,372625,79,20157,-70
2019-10-08 11:47:12,15.40,15.40,15.40,99.90,372258,79,20387,-70
2019-10-08 11:47:47,15.40,15.40,15.40,99.90,371367,78,20387,-69
2019-10-08 11:48:22,15.30,15.30,15.30,99.90,371191,79,20163,-70
2019-10-08 11:48:57,15.30,15.30,15.30,99.90,374592,79,20116,-70
2019-10-08 11:49:31,15.30,15.30,15.30,99.90,375585,77,20475,-69
2019-10-08 11:50:07,15.30,15.30,15.30,99.90,375662,78,20112,-71
2019-10-08 11:50:42,15.30,15.30,15.30,99.90,375820,78,20206,-69
2019-10-08 11:51:17,15.30,15.30,15.30,99.90,375715,77,20221,-70
2019-10-08 11:51:52,15.30,15.30,15.30,99.90,375704,78,20419,-70
2019-10-08 11:52:26,15.40,15.40,15.40,99.90,375744,78,20190,-71
2019-10-08 11:53:01,15.30,15.30,15.30,99.90,375798,77,20384,-70
2019-10-08 11:53:37,15.30,15.30,15.30,99.90,375774,78,20146,-69
2019-10-08 11:54:13,15.30,15.30,15.30,99.90,375816,77,20158,-70
2019-10-08 11:54:50,15.30,15.30,15.30,99.90,375650,77,20410,-69
2019-10-08 11:55:26,15.30,15.30,15.30,99.90,375583,77,20212,-70
2019-10-08 11:56:02,15.30,15.30,15.30,99.90,372491,80,20201,-70
2019-10-08 11:56:38,15.30,15.30,15.30,99.90,371114,80,20391,-70
2019-10-08 11:57:15,15.30,15.30,15.30,99.90,371903,80,20134,-70
2019-10-08 11:57:50,15.30,15.30,15.30,99.90,373809,78,20170,-70
2019-10-08 11:58:24,15.30,15.30,15.30,99.90,375413,77,20353,-70
2019-10-08 11:58:59,15.40,15.40,15.40,99.90,375832,77,20115,-69
2019-10-08 11:59:34,15.30,15.30,15.30,99.90,375702,77,20143,-69
2019-10-08 12:00:09,15.40,15.40,15.40,99.90,375112,78,20161,-71
2019-10-08 12:00:47,15.40,15.40,15.40,99.90,375784,78,20244,-70
2019-10-08 12:01:25,15.40,15.40,15.40,99.90,372523,80,20154,-70
2019-10-08 12:01:59,15.40,15.40,15.40,99.90,360171,82,20921,-69
2019-10-08 12:02:34,15.40,15.40,15.40,99.90,359556,81,20134,-70
2019-10-08 12:03:09,15.30,15.30,15.30,99.90,362665,81,20155,-71
2019-10-08 12:03:44,15.20,15.20,15.20,99.90,370276,79,20148,-71
2019-10-08 12:04:20,15.20,15.20,15.20,99.90,375741,77,20190,-70
2019-10-08 12:04:55,15.20,15.20,15.20,99.90,375411,78,20198,-71
2019-10-08 12:05:30,15.10,15.10,15.10,99.90,375460,77,20389,-70
2019-10-08 12:06:06,15.00,15.00,15.00,99.90,375544,77,20260,-70
2019-10-08 12:06:41,15.00,15.00,15.00,99.90,375745,77,20198,-70
2019-10-08 12:07:16,15.10,15.10,15.10,99.90,375622,78,20148,-71
2019-10-08 12:07:50,15.10,15.10,15.10,99.90,375842,77,20459,-72
2019-10-08 12:08:25,15.10,15.10,15.10,99.90,375848,78,20111,-72
2019-10-08 12:08:59,15.00,15.00,15.00,99.90,375648,77,20124,-72
2019-10-08 12:09:36,15.00,15.00,15.00,99.90,375727,77,20155,-72
2019-10-08 12:10:11,14.90,14.90,14.90,99.90,375842,78,20123,-73
2019-10-08 12:10:46,14.90,14.90,14.90,99.90,376021,76,20151,-74
2019-10-08 12:11:20,14.90,14.90,14.90,99.90,385590,77,20180,-73
2019-10-08 12:11:57,14.90,14.90,14.90,99.90,385655,77,20109,-71
2019-10-08 12:12:32,15.00,15.00,15.00,99.90,385902,77,20152,-73
2019-10-08 12:13:07,15.00,15.00,15.00,99.90,385817,77,20371,-71
2019-10-08 12:13:43,15.10,15.10,15.10,99.90,385624,77,20181,-71
2019-10-08 12:14:18,15.10,15.10,15.10,99.90,379770,78,20199,-73
2019-10-08 12:14:53,15.20,15.20,15.20,99.90,378799,77,20123,-71
2019-10-08 12:15:28,15.20,15.20,15.20,99.90,378932,78,20166,-71
2019-10-08 12:16:03,15.20,15.20,15.20,99.90,381865,77,20147,-73
2019-10-08 12:16:37,15.20,15.20,15.20,99.90,385517,77,20395,-72
2019-10-08 12:17:13,15.30,15.30,15.30,99.90,385444,77,20171,-71
2019-10-08 12:17:48,15.40,15.40,15.40,99.90,385826,77,20437,-73
2019-10-08 12:18:22,15.40,15.40,15.40,99.90,385516,77,20426,-73
2019-10-08 12:18:57,15.50,15.50,15.50,99.90,379578,77,20123,-71
2019-10-08 12:19:33,15.50,15.50,15.50,99.90,378678,77,20131,-72
2019-10-08 12:20:08,15.50,15.50,15.50,99.90,378488,78,20436,-72
2019-10-08 12:20:45,15.50,15.50,15.50,99.90,381427,77,20180,-72
2019-10-08 12:21:21,15.50,15.50,15.50,99.90,385625,77,20212,-72
2019-10-08 12:22:32,15.60,15.60,15.60,99.90,377874,78,20157,-73
2019-10-08 12:23:07,15.60,15.60,15.60,99.90,378657,78,20201,-70
2019-10-08 12:23:41,15.60,15.60,15.60,99.90,378597,78,20436,-70
2019-10-08 12:24:16,15.70,15.70,15.70,99.90,375328,78,20362,-68
2019-10-08 12:24:51,15.70,15.70,15.70,99.90,379643,78,20107,-69
2019-10-08 12:25:25,15.70,15.70,15.70,99.90,379820,78,20199,-69
2019-10-08 12:26:00,15.70,15.70,15.70,99.90,382874,77,20405,-70
2019-10-08 12:26:35,15.70,15.70,15.70,99.90,385633,75,20122,-69
2019-10-08 12:27:09,15.70,15.70,15.70,99.90,385471,77,20148,-71
2019-10-08 12:27:45,15.80,15.80,15.80,99.90,385395,77,20165,-71
2019-10-08 12:28:19,15.80,15.80,15.80,99.90,385802,77,20204,-72
2019-10-08 12:28:53,15.70,15.70,15.70,99.90,385338,77,20153,-72
2019-10-08 12:29:28,15.80,15.80,15.80,99.90,385652,77,20460,-72
2019-10-08 12:30:03,15.80,15.80,15.80,99.90,385999,77,20591,-71
2019-10-08 12:30:39,15.80,15.80,15.80,99.90,385796,77,20122,-74
2019-10-08 12:31:16,15.90,15.90,15.90,99.90,386204,77,20358,-71
2019-10-08 12:31:51,16.00,16.00,16.00,99.90,385990,77,20160,-70
2019-10-08 12:32:26,16.00,16.00,16.00,99.90,385639,77,20148,-70
2019-10-08 12:33:00,16.00,16.00,16.00,99.90,385606,77,20118,-72
2019-10-08 12:33:35,16.10,16.10,16.10,99.90,385837,76,20383,-72
2019-10-08 12:34:09,16.10,16.10,16.10,99.90,385718,77,20157,-71
2019-10-08 12:34:44,16.10,16.10,16.10,99.90,385690,77,20211,-72
2019-10-08 12:35:19,16.10,16.10,16.10,99.90,385876,77,20172,-71
2019-10-08 12:35:55,16.10,16.10,16.10,99.90,385843,77,20105,-72
2019-10-08 12:36:32,16.10,16.10,16.10,99.90,385779,77,20144,-71
2019-10-08 12:37:07,16.10,16.10,16.10,99.90,385983,77,20402,-71
2019-10-08 12:37:42,16.20,16.20,16.20,99.90,385699,77,20421,-73
2019-10-08 12:38:19,16.20,16.20,16.20,99.90,385617,77,20192,-73
2019-10-08 12:38:54,16.20,16.20,16.20,99.90,385833,77,20385,-71
2019-10-08 12:39:29,16.20,16.20,16.20,99.90,385754,77,20118,-71
2019-10-08 12:40:04,16.20,16.20,16.20,99.90,385468,75,20148,-71
2019-10-08 12:40:39,16.30,16.30,16.30,99.90,385669,77,20122,-72
2019-10-08 12:41:14,16.30,16.30,16.30,99.90,384493,77,20202,-72
2019-10-08 12:41:49,16.40,16.40,16.40,99.90,384577,77,20237,-70
2019-10-08 12:42:24,16.30,16.30,16.30,99.90,385628,76,20382,-70
2019-10-08 12:42:59,16.30,16.30,16.30,99.90,385584,77,20668,-70
2019-10-08 12:43:34,16.30,16.30,16.30,99.90,385610,77,20200,-72
2019-10-08 12:44:45,16.40,16.40,16.40,99.90,377665,77,20127,-73
2019-10-08 12:45:20,16.40,16.40,16.40,99.90,378251,78,21062,-71
2019-10-08 12:45:54,16.40,16.40,16.40,99.90,378527,78,20186,-72
2019-10-08 12:46:29,16.40,16.40,16.40,99.90,381255,77,20158,-71
2019-10-08 12:47:04,16.40,16.40,16.40,99.90,385515,77,20156,-71
2019-10-08 12:47:39,16.50,16.50,16.50,99.90,385250,75,20114,-71
2019-10-08 12:48:14,16.50,16.50,16.50,99.90,385425,77,20465,-71
2019-10-08 12:48:49,16.50,16.50,16.50,99.90,385525,76,20141,-70
2019-10-08 12:49:23,16.40,16.40,16.40,99.90,385492,76,20106,-71
2019-10-08 12:49:58,16.30,16.30,16.30,99.90,385722,77,20375,-71
2019-10-08 12:50:34,16.30,16.30,16.30,99.90,385518,77,20477,-72
2019-10-08 12:51:09,16.30,16.30,16.30,99.90,378165,78,20179,-70
2019-10-08 12:51:45,16.30,16.30,16.30,99.90,378960,78,20162,-71
2019-10-08 12:52:19,16.30,16.30,16.30,99.90,378619,78,20217,-74
2019-10-08 12:52:57,16.30,16.30,16.30,99.90,378502,78,20123,-71
2019-10-08 12:53:35,16.30,16.30,16.30,99.90,382053,77,20156,-71
2019-10-08 12:54:11,16.40,16.40,16.40,99.90,379699,78,20392,-71
2019-10-08 12:54:47,16.30,16.30,16.30,99.90,372422,79,20201,-71
2019-10-08 12:55:22,16.40,16.40,16.40,99.90,372502,79,20149,-71
2019-10-08 12:55:58,16.30,16.30,16.30,99.90,376347,78,20181,-71
2019-10-08 12:56:34,16.30,16.30,16.30,99.90,378256,78,20248,-72
2019-10-08 12:57:10,16.40,16.40,16.40,99.90,382528,77,20443,-72
2019-10-08 12:57:48,16.40,16.40,16.40,99.90,379545,78,20186,-71
2019-10-08 12:58:24,16.50,16.50,16.50,99.90,366461,80,20397,-71
2019-10-08 12:59:01,16.50,16.50,16.50,99.90,360667,82,20540,-70
2019-10-08 12:59:37,16.50,16.50,16.50,99.90,359379,82,20234,-72
2019-10-08 13:00:15,16.40,16.40,16.40,99.90,362542,81,20122,-70
2019-10-08 13:00:51,16.30,16.30,16.30,99.90,360801,82,20501,-69
2019-10-08 13:01:25,16.30,16.30,16.30,99.90,363450,81,20411,-70
2019-10-08 13:02:01,16.30,16.30,16.30,99.90,369632,79,20128,-72
2019-10-08 13:02:36,16.30,16.30,16.30,99.90,375211,78,20523,-72
2019-10-08 13:03:10,16.30,16.30,16.30,99.90,381657,77,20116,-71
2019-10-08 13:03:45,16.30,16.30,16.30,99.90,385274,77,20180,-71
2019-10-08 13:04:19,16.30,16.30,16.30,99.90,385516,77,20196,-71
2019-10-08 13:04:54,16.30,16.30,16.30,99.90,385186,77,20189,-70
2019-10-08 13:05:29,16.40,16.40,16.40,99.90,385576,77,20203,-71
2019-10-08 13:06:04,16.30,16.30,16.30,99.90,385373,77,20122,-72
2019-10-08 13:06:40,16.20,16.20,16.20,99.90,385495,77,20172,-72
2019-10-08 13:07:14,16.20,16.20,16.20,99.90,385742,77,20125,-72
2019-10-08 13:07:49,16.20,16.20,16.20,99.90,385533,76,20156,-72
2019-10-08 13:08:23,16.10,16.10,16.10,99.90,385681,77,20109,-72
2019-10-08 13:08:58,16.10,16.10,16.10,99.90,385506,77,20488,-72
2019-10-08 13:09:33,16.10,16.10,16.10,99.90,385358,77,20117,-72
2019-10-08 13:10:08,16.10,16.10,16.10,99.90,385582,77,20176,-72
2019-10-08 13:10:43,16.10,16.10,16.10,99.90,385333,77,20301,-72
2019-10-08 13:11:18,16.10,16.10,16.10,99.90,385326,77,20521,-72
2019-10-08 13:11:53,16.10,16.10,16.10,99.90,385127,77,20469,-71
2019-10-08 13:12:28,16.10,16.10,16.10,99.90,385623,77,20492,-71
2019-10-08 13:13:05,16.00,16.00,16.00,99.90,385664,77,20152,-71
2019-10-08 13:13:39,16.00,16.00,16.00,99.90,385843,77,20444,-71
2019-10-08 13:14:15,15.90,15.90,15.90,99.90,384786,77,20118,-70
2019-10-08 13:14:50,15.80,15.80,15.80,99.90,385570,77,20160,-71
2019-10-08 13:15:25,15.80,15.80,15.80,99.90,385495,75,20212,-70
2019-10-08 13:16:01,15.80,15.80,15.80,99.90,385120,77,20156,-70
2019-10-08 13:16:36,15.70,15.70,15.70,99.90,385646,77,20208,-71
2019-10-08 13:17:10,15.70,15.70,15.70,99.90,385628,77,20374,-70
2019-10-08 13:17:45,15.70,15.70,15.70,99.90,385340,77,20401,-70
2019-10-08 13:18:20,15.70,15.70,15.70,99.90,378446,78,20175,-71
2019-10-08 13:18:54,15.70,15.70,15.70,99.90,378578,78,20160,-72
2019-10-08 13:19:29,15.60,15.60,15.60,99.90,378083,77,20206,-70
2019-10-08 13:20:04,15.60,15.60,15.60,99.90,379445,77,20299,-70
2019-10-08 13:20:39,15.60,15.60,15.60,99.90,384269,77,20169,-70
2019-10-08 13:21:14,15.60,15.60,15.60,99.90,384222,77,20170,-71
2019-10-08 13:21:48,15.60,15.60,15.60,99.90,384010,77,20407,-70
2019-10-08 13:22:23,15.60,15.60,15.60,99.90,384232,77,20138,-70
2019-10-08 13:22:58,15.50,15.50,15.50,99.90,383988,77,20106,-70
2019-10-08 13:23:36,15.50,15.50,15.50,99.90,384149,77,20126,-70
2019-10-08 13:24:11,15.50,15.50,15.50,99.90,384448,77,20351,-71
2019-10-08 13:24:47,15.50,15.50,15.50,99.90,384505,77,20366,-72
2019-10-08 13:25:22,15.40,15.40,15.40,99.90,384236,77,20122,-73
2019-10-08 13:25:56,15.40,15.40,15.40,99.90,384627,77,20324,-71
2019-10-08 13:26:33,15.40,15.40,15.40,99.90,384025,77,20102,-69
2019-10-08 13:27:08,15.40,15.40,15.40,99.90,384767,77,20607,-71
2019-10-08 13:27:44,15.40,15.40,15.40,99.90,383836,77,20485,-71
2019-10-08 13:28:19,15.40,15.40,15.40,99.90,384176,77,20106,-71
2019-10-08 13:28:54,15.50,15.50,15.50,99.90,384085,77,20228,-72
2019-10-08 13:29:28,15.40,15.40,15.40,99.90,384189,77,20184,-70
2019-10-08 13:30:03,15.40,15.40,15.40,99.90,384172,77,20227,-71
2019-10-08 13:30:38,15.40,15.40,15.40,99.90,383989,77,20122,-72
2019-10-08 13:31:12,15.30,15.30,15.30,99.90,383525,77,20126,-71
2019-10-08 13:31:47,15.30,15.30,15.30,99.90,383921,77,20137,-71
2019-10-08 13:32:23,15.30,15.30,15.30,99.90,383887,77,20118,-71
2019-10-08 13:32:57,15.20,15.20,15.20,99.90,384574,77,20204,-72
2019-10-08 13:33:33,15.20,15.20,15.20,99.90,384009,77,20165,-73
2019-10-08 13:34:08,15.20,15.20,15.20,99.90,384756,77,20114,-72
2019-10-08 13:34:43,15.10,15.10,15.10,99.90,384442,77,20449,-73
2019-10-08 13:35:18,15.10,15.10,15.10,99.90,384126,77,20133,-72
2019-10-08 13:35:54,15.10,15.10,15.10,99.90,384332,77,20262,-72
2019-10-08 13:36:28,15.10,15.10,15.10,99.90,384135,77,20320,-72
2019-10-08 13:37:03,15.00,15.00,15.00,99.90,384174,77,20118,-73
2019-10-08 13:37:39,14.90,14.90,14.90,99.90,384260,77,20161,-72
2019-10-08 13:38:14,15.00,15.00,15.00,99.90,384477,77,20407,-72
2019-10-08 13:38:48,15.00,15.00,15.00,99.90,384137,77,20168,-73
2019-10-08 13:39:24,15.00,15.00,15.00,99.90,384395,77,20211,-73
2019-10-08 13:39:58,14.90,14.90,14.90,99.90,384434,77,20106,-72
2019-10-08 13:40:33,14.80,14.80,14.80,99.90,384185,77,20438,-71
2019-10-08 13:41:08,14.80,14.80,14.80,99.90,384592,77,20173,-71
2019-10-08 13:41:42,14.70,14.70,14.70,99.90,384254,77,20211,-71
2019-10-08 13:42:18,14.70,14.70,14.70,99.90,384435,77,20197,-69
2019-10-08 13:42:53,14.60,14.60,14.60,99.90,384614,77,20121,-70
2019-10-08 13:43:27,14.50,14.50,14.50,99.90,384255,77,20249,-71
2019-10-08 13:44:02,14.40,14.40,14.40,99.90,384065,77,20114,-74
2019-10-08 13:44:37,14.40,14.40,14.40,99.90,384387,77,20149,-70
2019-10-08 13:45:12,14.40,14.40,14.40,99.90,384382,77,20197,-72
2019-10-08 13:45:48,14.40,14.40,14.40,99.90,384520,77,20417,-71
2019-10-08 13:46:23,14.30,14.30,14.30,99.90,384575,77,20401,-70
2019-10-08 13:46:58,14.30,14.30,14.30,99.90,384494,77,20173,-71
2019-10-08 13:47:34,14.30,14.30,14.30,99.90,383931,77,20153,-70
2019-10-08 13:48:08,14.30,14.30,14.30,99.90,384668,77,20399,-72
2019-10-08 13:48:43,14.20,14.20,14.20,99.90,384184,77,20262,-70
2019-10-08 13:49:18,14.30,14.30,14.30,99.90,384408,77,20173,-71
2019-10-08 13:49:53,14.30,14.30,14.30,99.90,384170,77,20200,-70
2019-10-08 13:50:28,14.30,14.30,14.30,99.90,384315,77,20407,-70
2019-10-08 13:51:04,14.30,14.30,14.30,99.90,384187,77,20122,-70
2019-10-08 13:51:39,14.20,14.20,14.20,99.90,384522,77,20106,-70
2019-10-08 13:52:14,14.20,14.20,14.20,99.90,383959,77,20391,-70
2019-10-08 13:52:49,14.20,14.20,14.20,99.90,384233,77,20170,-71
2019-10-08 13:53:24,14.10,14.10,14.10,99.90,384053,77,20185,-72
2019-10-08 13:53:58,14.10,14.10,14.10,99.90,384295,77,20403,-72
2019-10-08 13:54:33,14.20,14.20,14.20,99.90,384110,77,20153,-72
2019-10-08 13:55:08,14.10,14.10,14.10,99.90,384387,77,20169,-72
2019-10-08 13:55:43,14.10,14.10,14.10,99.90,384379,77,20122,-71
2019-10-08 13:56:21,14.10,14.10,14.10,99.90,384334,77,20157,-71
2019-10-08 13:56:55,14.10,14.10,14.10,99.90,382161,77,20209,-71
2019-10-08 13:57:30,14.10,14.10,14.10,99.90,384346,77,20114,-70
2019-10-08 13:58:05,14.20,14.20,14.20,99.90,384324,77,20450,-71
2019-10-08 13:58:40,14.10,14.10,14.10,99.90,384381,77,20223,-72
2019-10-08 13:59:15,14.10,14.10,14.10,99.90,384479,77,20391,-72
2019-10-08 13:59:50,14.10,14.10,14.10,99.90,384067,77,20211,-72
2019-10-08 14:00:25,14.10,14.10,14.10,99.90,384415,77,20195,-70
2019-10-08 14:01:00,14.20,14.20,14.20,99.90,384423,77,20163,-70
2019-10-08 14:01:35,14.20,14.20,14.20,99.90,384300,77,20375,-70
2019-10-08 14:02:10,14.20,14.20,14.20,99.90,384462,77,20114,-71
2019-10-08 14:02:45,14.20,14.20,14.20,99.90,384379,77,20211,-71
2019-10-08 14:03:21,14.20,14.20,14.20,99.90,384424,77,20157,-71
2019-10-08 14:03:56,14.20,14.20,14.20,99.90,384148,77,20117,-71
2019-10-08 14:04:31,14.20,14.20,14.20,99.90,384316,77,20402,-70
2019-10-08 14:05:06,14.20,14.20,14.20,99.90,384123,77,20184,-70
2019-10-08 14:05:41,14.20,14.20,14.20,99.90,384009,77,20176,-70
2019-10-08 14:06:15,14.30,14.30,14.30,99.90,377413,78,20460,-71
2019-10-08 14:06:50,14.30,14.30,14.30,99.90,377288,78,20128,-70
2019-10-08 14:07:25,14.30,14.30,14.30,99.90,377552,78,20222,-72
2019-10-08 14:07:59,14.30,14.30,14.30,99.90,380164,77,20435,-72
2019-10-08 14:08:35,14.40,14.40,14.40,99.90,384542,77,20422,-71
2019-10-08 14:09:10,14.40,14.40,14.40,99.90,384428,77,20367,-71
2019-10-08 14:09:46,14.40,14.40,14.40,99.90,384658,77,20351,-72
2019-10-08 14:10:22,14.50,14.50,14.50,99.90,384118,77,20504,-72
2019-10-08 14:10:59,14.50,14.50,14.50,99.90,378530,78,20132,-72
2019-10-08 14:11:36,14.50,14.50,14.50,99.90,371602,80,20168,-72
2019-10-08 14:12:13,14.50,14.50,14.50,99.90,371771,80,20165,-73
2019-10-08 14:12:49,14.50,14.50,14.50,99.90,375909,78,20163,-72
2019-10-08 14:13:25,14.50,14.50,14.50,99.90,378157,78,20190,-71
2019-10-08 14:14:01,14.50,14.50,14.50,99.90,364956,80,20551,-73
2019-10-08 14:14:37,14.50,14.50,14.50,99.90,377133,78,20165,-72
2019-10-08 14:15:13,14.50,14.50,14.50,99.90,380363,78,20131,-72
2019-10-08 14:15:49,14.50,14.50,14.50,99.90,383593,77,20248,-71
2019-10-08 14:16:25,14.50,14.50,14.50,99.90,381227,78,20396,-71
2019-10-08 14:17:02,14.50,14.50,14.50,99.90,374055,79,20398,-72
2019-10-08 14:17:37,14.50,14.50,14.50,99.90,373882,79,20215,-72
2019-10-08 14:18:12,14.50,14.50,14.50,99.90,377124,78,20133,-71
2019-10-08 14:18:48,14.60,14.60,14.60,99.90,379987,78,20115,-72
2019-10-08 14:19:25,14.60,14.60,14.60,99.90,367709,80,20236,-69
2019-10-08 14:20:00,14.60,14.60,14.60,99.90,381090,78,20232,-69
2019-10-08 14:21:23,14.60,14.60,14.60,99.90,376421,78,20134,-66
2019-10-08 14:22:01,14.60,14.60,14.60,99.90,379991,78,20123,-68
2019-10-08 14:22:36,14.60,14.60,14.60,99.90,380721,78,20387,-69
2019-10-08 14:23:11,14.60,14.60,14.60,99.90,382831,77,20148,-68
2019-10-08 14:23:46,14.60,14.60,14.60,99.90,379783,78,20146,-69
2019-10-08 14:24:21,14.60,14.60,14.60,99.90,380178,78,20115,-69
2019-10-08 14:24:55,14.60,14.60,14.60,99.90,379879,78,20167,-69
2019-10-08 14:25:30,14.60,14.60,14.60,99.90,382324,77,20380,-67
2019-10-08 14:26:06,14.60,14.60,14.60,99.90,386241,77,20156,-69
2019-10-08 14:26:41,14.60,14.60,14.60,99.90,386081,77,20203,-70
2019-10-08 14:27:16,14.70,14.70,14.70,99.90,386066,77,20149,-69
2019-10-08 14:27:50,14.70,14.70,14.70,99.90,386026,77,20437,-69
2019-10-08 14:28:25,14.70,14.70,14.70,99.90,385426,77,20126,-68
2019-10-08 14:29:00,14.70,14.70,14.70,99.90,386071,77,20122,-69
2019-10-08 14:29:35,14.70,14.70,14.70,99.90,386048,77,20164,-69
2019-10-08 14:30:10,14.70,14.70,14.70,99.90,385687,77,20122,-69
2019-10-08 14:30:45,14.70,14.70,14.70,99.90,386073,77,20195,-68
2019-10-08 14:31:20,14.70,14.70,14.70,99.90,386212,77,20196,-67
2019-10-08 14:31:54,14.80,14.80,14.80,99.90,386020,77,20106,-67
2019-10-08 14:32:29,14.80,14.80,14.80,99.90,385893,77,20180,-69
2019-10-08 14:33:04,14.70,14.70,14.70,99.90,385987,77,20193,-68
2019-10-08 14:33:39,14.70,14.70,14.70,99.90,386075,77,20102,-68
2019-10-08 14:34:14,14.70,14.70,14.70,99.90,385762,77,20110,-68
2019-10-08 14:34:50,14.70,14.70,14.70,99.90,385960,77,20219,-68
2019-10-08 14:35:25,14.80,14.80,14.80,99.90,385517,77,20181,-68
2019-10-08 14:36:00,14.80,14.80,14.80,99.90,386283,77,20438,-68
2019-10-08 14:36:34,14.80,14.80,14.80,99.90,385965,77,20473,-69
2019-10-08 14:37:09,14.80,14.80,14.80,99.90,386016,77,20234,-67
2019-10-08 14:37:44,14.80,14.80,14.80,99.90,386211,77,20101,-67
2019-10-08 14:38:18,14.80,14.80,14.80,99.90,386125,77,20426,-67
2019-10-08 14:38:54,14.90,14.90,14.90,99.90,385606,77,20157,-68
2019-10-08 14:39:29,14.90,14.90,14.90,99.90,386279,77,20105,-67
2019-10-08 14:40:04,14.90,14.90,14.90,99.90,387193,77,20114,-68
2019-10-08 14:40:38,14.90,14.90,14.90,99.90,386057,77,20465,-69
2019-10-08 14:41:13,14.90,14.90,14.90,99.90,385987,77,20496,-68
2019-10-08 14:41:47,15.00,15.00,15.00,99.90,386081,77,20156,-68
2019-10-08 14:42:22,15.00,15.00,15.00,99.90,385632,77,20386,-67
2019-10-08 14:42:58,15.00,15.00,15.00,99.90,385945,77,20209,-68
2019-10-08 14:43:32,15.00,15.00,15.00,99.90,386197,77,20390,-67
2019-10-08 14:44:07,15.00,15.00,15.00,99.90,386014,77,20114,-67
2019-10-08 14:44:42,15.10,15.10,15.10,99.90,385987,77,20161,-67
2019-10-08 14:45:17,15.10,15.10,15.10,99.90,386238,77,20575,-67
2019-10-08 14:45:52,15.10,15.10,15.10,99.90,385940,77,20212,-67
2019-10-08 14:46:27,15.10,15.10,15.10,99.90,386129,77,20122,-67
2019-10-08 14:47:02,15.20,15.20,15.20,99.90,386094,77,20468,-69
2019-10-08 14:47:36,15.20,15.20,15.20,99.90,385851,77,20468,-69
2019-10-08 14:48:12,15.20,15.20,15.20,99.90,379532,78,20221,-68
2019-10-08 14:48:47,15.30,15.30,15.30,99.90,374929,79,20129,-67
2019-10-08 14:49:22,15.30,15.30,15.30,99.90,373153,79,20434,-68
2019-10-08 14:49:56,15.30,15.30,15.30,99.90,373750,79,20196,-69
2019-10-08 14:50:31,15.30,15.30,15.30,99.90,376131,78,20172,-68
2019-10-08 14:51:06,15.40,15.40,15.40,99.90,379586,78,20104,-68
2019-10-08 14:51:40,15.40,15.40,15.40,99.90,379912,78,20369,-69
2019-10-08 14:52:15,15.50,15.50,15.50,99.90,379721,78,20187,-69
2019-10-08 14:52:50,15.40,15.40,15.40,99.90,379541,78,20424,-68
2019-10-08 14:53:25,15.40,15.40,15.40,99.90,379407,78,20195,-68
2019-10-08 14:53:59,15.40,15.40,15.40,99.90,379626,78,20395,-69
2019-10-08 14:54:34,15.50,15.50,15.50,99.90,379560,78,20219,-69
2019-10-08 14:55:09,15.50,15.50,15.50,99.90,379702,78,20486,-68
2019-10-08 14:55:45,15.50,15.50,15.50,99.90,379687,78,20409,-69
2019-10-08 14:56:19,15.50,15.50,15.50,99.90,379776,78,20182,-67
2019-10-08 14:56:54,15.50,15.50,15.50,99.90,379427,78,20424,-66
2019-10-08 14:57:29,15.60,15.60,15.60,99.90,379775,78,20396,-66
2019-10-08 14:58:04,15.70,15.70,15.70,99.90,379537,78,20167,-67
2019-10-08 14:58:39,15.70,15.70,15.70,99.90,379635,78,20439,-65
2019-10-08 14:59:14,15.70,15.70,15.70,99.90,379572,78,20240,-66
2019-10-08 14:59:49,15.70,15.70,15.70,99.90,379713,78,20123,-66
2019-10-08 15:00:25,15.70,15.70,15.70,99.90,379632,78,20155,-65
2019-10-08 15:00:59,15.70,15.70,15.70,99.90,379694,78,20406,-66
2019-10-08 15:01:35,15.80,15.80,15.80,99.90,379490,78,20107,-67
2019-10-08 15:02:12,15.80,15.80,15.80,99.90,379631,78,20456,-66
2019-10-08 15:02:46,15.90,15.90,15.90,99.90,379745,78,20186,-67
2019-10-08 15:03:21,15.90,15.90,15.90,99.90,379452,78,20182,-66
2019-10-08 15:03:56,15.90,15.90,15.90,99.90,379324,78,20132,-67
2019-10-08 15:04:30,16.00,16.00,16.00,99.90,379479,78,20400,-67
2019-10-08 15:05:05,16.00,16.00,16.00,99.90,379470,78,20167,-67
2019-10-08 15:05:41,16.00,16.00,16.00,99.90,379691,78,20104,-69
2019-10-08 15:06:15,16.00,16.00,16.00,99.90,379729,78,20132,-66
2019-10-08 15:06:50,16.10,16.10,16.10,99.90,379416,78,20175,-66
2019-10-08 15:07:25,16.00,16.00,16.00,99.90,379556,78,20171,-67
2019-10-08 15:07:59,16.00,16.00,16.00,99.90,379617,78,20293,-67
2019-10-08 15:08:34,16.00,16.00,16.00,99.90,379408,78,20108,-67
2019-10-08 15:09:10,16.00,16.00,16.00,99.90,379612,78,20423,-67
2019-10-08 15:09:44,16.00,16.00,16.00,99.90,379632,78,20365,-68
2019-10-08 15:10:20,16.00,16.00,16.00,99.90,383090,77,20182,-67
2019-10-08 15:10:54,16.00,16.00,16.00,99.90,383595,77,20114,-68
2019-10-08 15:11:29,16.00,16.00,16.00,99.90,379558,78,20150,-66
2019-10-08 15:12:04,16.00,16.00,16.00,99.90,379566,78,20213,-67
2019-10-08 15:12:38,16.00,16.00,16.00,99.90,379727,78,20276,-67
2019-10-08 15:13:13,16.00,16.00,16.00,99.90,379593,78,20330,-67
2019-10-08 15:13:47,16.00,16.00,16.00,99.90,379721,78,20154,-71
2019-10-08 15:14:27,16.00,16.00,16.00,99.90,383995,77,20166,-72
2019-10-08 15:15:03,16.00,16.00,16.00,99.90,380768,76,20120,-71
2019-10-08 15:15:37,16.00,16.00,16.00,99.90,381357,78,20167,-72
2019-10-08 15:16:12,16.00,16.00,16.00,99.90,380988,78,20483,-70
2019-10-08 15:16:46,16.10,16.10,16.10,99.90,381074,78,20201,-70
2019-10-08 15:17:20,16.00,16.00,16.00,99.90,380650,78,20171,-71
2019-10-08 15:17:55,16.00,16.00,16.00,99.90,380775,78,20416,-69
2019-10-08 15:18:29,16.00,16.00,16.00,99.90,380954,78,20167,-69
2019-10-08 15:19:04,16.00,16.00,16.00,99.90,380808,78,20131,-69
2019-10-08 15:19:38,16.10,16.10,16.10,99.90,374181,79,20176,-70
2019-10-08 15:20:12,16.10,16.10,16.10,99.90,373974,79,20246,-70
2019-10-08 15:20:47,16.10,16.10,16.10,99.90,374538,79,20176,-70
2019-10-08 15:21:26,16.10,16.10,16.10,99.90,376729,78,20176,-70
2019-10-08 15:22:00,16.00,16.00,16.00,99.90,381253,78,20175,-70
2019-10-08 15:22:35,16.00,16.00,16.00,99.90,380929,78,20225,-70
2019-10-08 15:23:09,16.10,16.10,16.10,99.90,380912,76,20336,-69
2019-10-08 15:23:44,16.10,16.10,16.10,99.90,380988,78,20146,-68
2019-10-08 15:24:19,16.00,16.00,16.00,99.90,380970,78,20230,-69
2019-10-08 15:24:54,16.10,16.10,16.10,99.90,380658,78,20395,-68
2019-10-08 15:25:29,16.10,16.10,16.10,99.90,381132,78,20111,-71
2019-10-08 15:26:04,16.10,16.10,16.10,99.90,380549,77,20201,-71
2019-10-08 15:26:39,16.10,16.10,16.10,99.90,380898,78,20178,-70
2019-10-08 15:27:14,16.10,16.10,16.10,99.90,380641,76,20577,-69
2019-10-08 15:27:53,16.10,16.10,16.10,99.90,380693,78,20427,-69
2019-10-08 15:28:29,16.10,16.10,16.10,99.90,375020,79,20441,-71
2019-10-08 15:29:03,16.10,16.10,16.10,99.90,374595,79,20181,-72
2019-10-08 15:29:38,16.10,16.10,16.10,99.90,374322,79,20137,-71
2019-10-08 15:30:12,16.10,16.10,16.10,99.90,376730,78,20426,-71
2019-10-08 15:30:47,16.10,16.10,16.10,99.90,380517,77,20243,-71
2019-10-08 15:31:22,16.10,16.10,16.10,99.90,381007,78,20112,-71
2019-10-08 15:31:57,16.10,16.10,16.10,99.90,381106,78,20146,-70
2019-10-08 15:32:31,16.10,16.10,16.10,99.90,380836,78,20166,-71
2019-10-08 15:33:06,16.10,16.10,16.10,99.90,380924,78,20123,-70
2019-10-08 15:33:40,16.10,16.10,16.10,99.90,381025,78,20120,-71
2019-10-08 15:34:15,16.10,16.10,16.10,99.90,380359,78,20213,-71
2019-10-08 15:34:50,16.10,16.10,16.10,99.90,380950,76,20123,-72
2019-10-08 15:35:25,16.10,16.10,16.10,99.90,381263,78,20120,-72
2019-10-08 15:35:59,16.00,16.00,16.00,99.90,381064,78,20183,-69
2019-10-08 15:36:34,16.10,16.10,16.10,99.90,380812,78,20389,-71
2019-10-08 15:37:10,16.00,16.00,16.00,99.90,380834,78,20186,-71
2019-10-08 15:37:45,16.00,16.00,16.00,99.90,375530,79,20921,-72
2019-10-08 15:38:20,16.00,16.00,16.00,99.90,374838,79,20172,-71
2019-10-08 15:38:54,16.00,16.00,16.00,99.90,374762,79,20109,-71
2019-10-08 15:39:29,16.00,16.00,16.00,99.90,377613,78,20157,-71
2019-10-08 15:40:04,16.10,16.10,16.10,99.90,380975,78,20174,-71
2019-10-08 15:40:39,16.00,16.00,16.00,99.90,375840,79,20183,-74
2019-10-08 15:41:13,16.10,16.10,16.10,99.90,374800,79,20146,-72
2019-10-08 15:41:48,16.10,16.10,16.10,99.90,368213,80,20408,-72
2019-10-08 15:42:22,16.10,16.10,16.10,99.90,370747,79,20162,-71
2019-10-08 15:42:57,16.10,16.10,16.10,99.90,374360,79,20129,-69
2019-10-08 15:43:33,16.10,16.10,16.10,99.90,376539,78,20164,-69
2019-10-08 15:44:08,16.10,16.10,16.10,99.90,380736,78,20183,-71
2019-10-08 15:44:43,16.10,16.10,16.10,99.90,381059,76,20151,-70
2019-10-08 15:45:18,16.10,16.10,16.10,99.90,380812,78,20552,-70
2019-10-08 15:45:52,16.10,16.10,16.10,99.90,380662,78,20155,-70
2019-10-08 15:46:27,16.20,16.20,16.20,99.90,381151,78,20174,-70
2019-10-08 15:47:02,16.20,16.20,16.20,99.90,381124,78,20103,-70
2019-10-08 15:47:37,16.20,16.20,16.20,99.90,381181,78,20112,-68
2019-10-08 15:48:11,16.20,16.20,16.20,99.90,380658,78,20236,-69
2019-10-08 15:48:46,16.10,16.10,16.10,99.90,381035,78,20127,-71
2019-10-08 15:49:21,16.10,16.10,16.10,99.90,380959,78,20158,-70
2019-10-08 15:49:55,16.10,16.10,16.10,99.90,380977,78,20128,-71
2019-10-08 15:50:31,16.10,16.10,16.10,99.90,381082,78,20123,-71
2019-10-08 15:51:06,16.10,16.10,16.10,99.90,374335,79,20184,-69
2019-10-08 15:51:40,16.10,16.10,16.10,99.90,375142,79,20501,-70
2019-10-08 15:52:15,16.10,16.10,16.10,99.90,375789,78,20129,-71
2019-10-08 15:52:51,16.10,16.10,16.10,99.90,378025,78,20164,-70
2019-10-08 15:53:26,16.10,16.10,16.10,99.90,381037,78,20197,-70
2019-10-08 15:54:01,16.10,16.10,16.10,99.90,380699,78,20253,-70
2019-10-08 15:54:36,16.20,16.20,16.20,99.90,381166,78,20420,-70
2019-10-08 15:55:11,16.10,16.10,16.10,99.90,380629,78,20213,-70
2019-10-08 15:55:47,16.10,16.10,16.10,99.90,380970,78,20150,-70
2019-10-08 15:56:22,16.10,16.10,16.10,99.90,375055,79,20205,-70
2019-10-08 15:56:58,16.20,16.20,16.20,99.90,374714,79,20158,-69
2019-10-08 15:57:33,16.20,16.20,16.20,99.90,368884,80,20131,-70
2019-10-08 15:58:13,16.10,16.10,16.10,99.90,371699,79,20128,-69
2019-10-08 15:58:50,16.10,16.10,16.10,99.90,374519,79,20154,-69
2019-10-08 15:59:27,16.10,16.10,16.10,99.90,379323,78,20150,-69
2019-10-08 16:00:03,16.20,16.20,16.20,99.90,375394,79,20153,-70
2019-10-08 16:00:40,16.10,16.10,16.10,99.90,374833,79,20212,-69
2019-10-08 16:01:16,16.10,16.10,16.10,99.90,373538,79,20180,-69
2019-10-08 16:01:52,16.20,16.20,16.20,99.90,372379,79,20532,-68
2019-10-08 16:02:28,16.10,16.10,16.10,99.90,368739,80,20135,-70
2019-10-08 16:03:05,16.10,16.10,16.10,99.90,368812,80,20171,-70
2019-10-08 16:03:43,16.10,16.10,16.10,99.90,368676,80,20214,-70
2019-10-08 16:04:23,16.00,16.00,16.00,99.90,372972,79,20214,-69
2019-10-08 16:04:58,16.00,16.00,16.00,99.90,371929,79,20595,-69
2019-10-08 16:05:34,16.00,16.00,16.00,99.90,374511,78,20133,-69
2019-10-08 16:06:09,15.90,15.90,15.90,99.90,374529,79,20193,-70
2019-10-08 16:06:46,15.90,15.90,15.90,99.90,378055,78,20109,-70
2019-10-08 16:07:20,15.90,15.90,15.90,99.90,381146,78,20179,-70
2019-10-08 16:07:55,15.90,15.90,15.90,99.90,381038,78,20119,-69
2019-10-08 16:08:30,15.90,15.90,15.90,99.90,380877,78,20431,-69
2019-10-08 16:09:05,15.90,15.90,15.90,99.90,380915,78,20166,-68
2019-10-08 16:09:39,15.80,15.80,15.80,99.90,381000,78,20384,-70
2019-10-08 16:10:14,15.80,15.80,15.80,99.90,380508,78,20186,-70
2019-10-08 16:10:48,15.80,15.80,15.80,99.90,380429,78,20206,-70
2019-10-08 16:11:23,15.80,15.80,15.80,99.90,380828,78,20182,-69
2019-10-08 16:11:57,15.70,15.70,15.70,99.90,380933,78,20154,-71
2019-10-08 16:12:32,15.70,15.70,15.70,99.90,380899,78,20163,-70
2019-10-08 16:13:09,15.70,15.70,15.70,99.90,380813,78,20391,-71
2019-10-08 16:13:44,15.70,15.70,15.70,99.90,374730,79,20156,-70
2019-10-08 16:14:19,15.70,15.70,15.70,99.90,374404,78,20176,-70
2019-10-08 16:14:54,15.70,15.70,15.70,99.90,374689,78,20125,-70
2019-10-08 16:15:29,15.70,15.70,15.70,99.90,377295,78,20162,-70
2019-10-08 16:16:05,15.60,15.60,15.60,99.90,374851,79,20293,-70
2019-10-08 16:16:41,15.60,15.60,15.60,99.90,375554,79,20374,-70
2019-10-08 16:17:16,15.60,15.60,15.60,99.90,375255,79,20157,-71
2019-10-08 16:17:51,15.60,15.60,15.60,99.90,378609,77,20440,-71
2019-10-08 16:18:26,15.60,15.60,15.60,99.90,382714,77,20454,-70
2019-10-08 16:19:02,15.50,15.50,15.50,99.90,382749,76,20371,-70
2019-10-08 16:19:38,15.60,15.60,15.60,99.90,382423,77,20120,-70
2019-10-08 16:20:13,15.50,15.50,15.50,99.90,382609,77,20131,-70
2019-10-08 16:21:45,15.50,15.50,15.50,99.90,373890,77,20192,-66
2019-10-08 16:22:20,15.50,15.50,15.50,99.90,381732,78,20402,-66
2019-10-08 16:22:54,15.50,15.50,15.50,99.90,380580,77,20157,-66
2019-10-08 16:23:29,15.50,15.50,15.50,99.90,380726,77,20267,-67
2019-10-08 16:24:04,15.50,15.50,15.50,99.90,380482,77,20453,-66
2019-10-08 16:24:39,15.50,15.50,15.50,99.90,380732,77,20556,-66
2019-10-08 16:25:13,15.50,15.50,15.50,99.90,386521,76,20246,-66
2019-10-08 16:25:50,15.40,15.40,15.40,99.90,369991,78,20368,-66
2019-10-08 16:26:26,15.40,15.40,15.40,99.90,384004,77,20427,-67
2019-10-08 16:27:02,15.40,15.40,15.40,99.90,382922,77,20156,-66
2019-10-08 16:27:38,15.40,15.40,15.40,99.90,384114,77,20171,-66
2019-10-08 16:28:13,15.40,15.40,15.40,99.90,383829,77,20126,-66
2019-10-08 16:28:48,15.40,15.40,15.40,99.90,388211,76,20513,-66
2019-10-08 16:29:23,15.40,15.40,15.40,99.90,388104,76,20404,-67
2019-10-08 16:29:57,15.40,15.40,15.40,99.90,388144,76,20140,-67
2019-10-08 16:30:32,15.40,15.40,15.40,99.90,389838,76,20140,-67
2019-10-08 16:31:06,15.30,15.30,15.30,99.90,391203,75,20371,-67
2019-10-08 16:31:43,15.30,15.30,15.30,99.90,391363,75,20153,-66
2019-10-08 16:32:17,15.30,15.30,15.30,99.90,391321,75,20149,-66
2019-10-08 16:32:53,15.30,15.30,15.30,99.90,391214,75,20200,-66
2019-10-08 16:33:27,15.30,15.30,15.30,99.90,391326,75,20123,-66
2019-10-08 16:34:02,15.30,15.30,15.30,99.90,391224,75,20300,-66
2019-10-08 16:34:37,15.30,15.30,15.30,99.90,391123,75,20122,-67
2019-10-08 16:35:11,15.20,15.20,15.20,99.90,385667,76,20152,-67
2019-10-08 16:35:47,15.20,15.20,15.20,99.90,384619,76,20117,-67
2019-10-08 16:36:22,15.20,15.20,15.20,99.90,380642,77,20197,-67
2019-10-08 16:36:57,15.20,15.20,15.20,99.90,380563,77,20207,-67
2019-10-08 16:37:32,15.20,15.20,15.20,99.90,380571,77,20147,-67
2019-10-08 16:38:08,15.20,15.20,15.20,99.90,381588,77,20206,-68
2019-10-08 16:38:42,15.20,15.20,15.20,99.90,384652,76,20257,-69
2019-10-08 16:39:17,15.20,15.20,15.20,99.90,384475,76,20241,-68
2019-10-08 16:39:52,15.10,15.10,15.10,99.90,384732,76,20117,-68
2019-10-08 16:40:28,15.10,15.10,15.10,99.90,384648,76,20215,-68
2019-10-08 16:41:03,15.10,15.10,15.10,99.90,380819,78,20221,-69
2019-10-08 16:41:37,15.10,15.10,15.10,99.90,380243,77,20173,-69
2019-10-08 16:42:12,15.10,15.10,15.10,99.90,380356,77,20169,-69
2019-10-08 16:42:46,15.10,15.10,15.10,99.90,381577,77,20410,-69
2019-10-08 16:43:21,15.10,15.10,15.10,99.90,384599,76,20430,-68
2019-10-08 16:43:56,15.00,15.00,15.00,99.90,384690,76,20121,-68
2019-10-08 16:44:32,15.00,15.00,15.00,99.90,384642,76,20120,-68
2019-10-08 16:45:07,15.00,15.00,15.00,99.90,384563,76,20203,-69
2019-10-08 16:45:41,15.00,15.00,15.00,99.90,384740,76,20125,-69
2019-10-08 16:46:16,15.00,15.00,15.00,99.90,384618,76,20203,-68
2019-10-08 16:46:50,15.00,15.00,15.00,99.90,384648,76,20190,-69
2019-10-08 16:47:25,15.00,15.00,15.00,99.90,384568,76,20121,-69
2019-10-08 16:47:59,15.00,15.00,15.00,99.90,384794,76,20163,-69
2019-10-08 16:48:34,15.00,15.00,15.00,99.90,384611,76,20361,-68
2019-10-08 16:49:08,15.00,15.00,15.00,99.90,384693,76,20372,-68
2019-10-08 16:49:43,15.00,15.00,15.00,99.90,384306,76,20937,-68
2019-10-08 16:50:18,15.00,15.00,15.00,99.90,384625,76,20125,-68
2019-10-08 16:50:53,15.00,15.00,15.00,99.90,384672,76,20176,-68
2019-10-08 16:51:28,15.00,15.00,15.00,99.90,384214,76,20258,-68
2019-10-08 16:52:02,15.00,15.00,15.00,99.90,384602,76,20223,-68
2019-10-08 16:52:37,15.00,15.00,15.00,99.90,384606,76,20198,-68
2019-10-08 16:53:11,15.00,15.00,15.00,99.90,384504,76,20175,-68
2019-10-08 16:53:46,15.00,15.00,15.00,99.90,384580,76,20109,-68
2019-10-08 16:54:20,15.00,15.00,15.00,99.90,384624,76,20112,-68
2019-10-08 16:54:55,15.00,15.00,15.00,99.90,384602,76,20152,-68
2019-10-08 16:55:30,15.00,15.00,15.00,99.90,384596,76,20124,-68
2019-10-08 16:56:05,15.00,15.00,15.00,99.90,383486,76,20133,-68
2019-10-08 16:56:39,15.00,15.00,15.00,99.90,384680,76,20116,-68
2019-10-08 16:57:14,15.00,15.00,15.00,99.90,384539,76,20199,-68
2019-10-08 16:57:49,15.00,15.00,15.00,99.90,384651,76,20128,-68
2019-10-08 16:58:23,15.00,15.00,15.00,99.90,384375,76,20128,-68
2019-10-08 16:58:57,15.00,15.00,15.00,99.90,384598,76,20147,-68
2019-10-08 16:59:32,14.90,14.90,14.90,99.90,384532,76,20199,-68
2019-10-08 17:00:06,14.90,14.90,14.90,99.90,384617,76,20386,-68
2019-10-08 17:00:41,14.90,14.90,14.90,99.90,384555,76,20183,-68
2019-10-08 17:01:16,14.90,14.90,14.90,99.90,384520,76,20124,-68
2019-10-08 17:01:50,14.90,14.90,14.90,99.90,384582,76,20381,-68
2019-10-08 17:02:24,14.90,14.90,14.90,99.90,384591,76,20124,-68
2019-10-08 17:03:00,14.90,14.90,14.90,99.90,384667,76,20108,-67
2019-10-08 17:03:35,14.90,14.90,14.90,99.90,384705,76,20467,-68
2019-10-08 17:04:11,14.90,14.90,14.90,99.90,384565,76,20108,-68
2019-10-08 17:04:46,15.00,15.00,15.00,99.90,380757,78,20239,-67
2019-10-08 17:05:20,14.90,14.90,14.90,99.90,380446,78,20184,-67
2019-10-08 17:05:55,14.90,14.90,14.90,99.90,380519,77,20244,-69
2019-10-08 17:06:30,14.90,14.90,14.90,99.90,382044,77,20466,-69
2019-10-08 17:07:05,14.90,14.90,14.90,99.90,384667,76,20224,-69
2019-10-08 17:07:39,14.90,14.90,14.90,99.90,384664,76,20479,-68
2019-10-08 17:08:14,14.90,14.90,14.90,99.90,384591,76,20116,-69
2019-10-08 17:08:48,14.90,14.90,14.90,99.90,384694,76,20397,-69
2019-10-08 17:09:24,14.90,14.90,14.90,99.90,384616,76,20199,-69
2019-10-08 17:09:59,14.90,14.90,14.90,99.90,384563,76,20145,-69
2019-10-08 17:10:33,14.90,14.90,14.90,99.90,384701,77,20507,-68
2019-10-08 17:11:08,14.90,14.90,14.90,99.90,384388,76,20147,-68
2019-10-08 17:11:42,14.90,14.90,14.90,99.90,384578,76,20155,-68
2019-10-08 17:12:16,14.90,14.90,14.90,99.90,384647,76,20121,-68
2019-10-08 17:12:51,14.90,14.90,14.90,99.90,384608,76,20158,-68
2019-10-08 17:13:26,14.90,14.90,14.90,99.90,384589,76,20121,-68
2019-10-08 17:14:01,14.90,14.90,14.90,99.90,384675,76,20171,-68
2019-10-08 17:14:35,14.90,14.90,14.90,99.90,384575,76,20180,-67
2019-10-08 17:15:11,14.90,14.90,14.90,99.90,384545,76,20389,-67
2019-10-08 17:15:47,14.90,14.90,14.90,99.90,380647,78,20217,-68
2019-10-08 17:16:23,14.90,14.90,14.90,99.90,380567,78,20201,-68
2019-10-08 17:16:58,14.90,14.90,14.90,99.90,380445,77,20514,-68
2019-10-08 17:17:34,14.90,14.90,14.90,99.90,380534,78,20272,-68
2019-10-08 17:18:10,14.90,14.90,14.90,99.90,377419,78,20139,-67
2019-10-08 17:18:46,14.90,14.90,14.90,99.90,374408,78,20180,-68
2019-10-08 17:19:22,14.90,14.90,14.90,99.90,377456,78,20271,-68
2019-10-08 17:19:56,14.90,14.90,14.90,99.90,380709,78,20426,-68
2019-10-08 17:20:31,14.90,14.90,14.90,99.90,380371,77,20493,-68
2019-10-08 17:21:05,14.90,14.90,14.90,99.90,381826,77,20158,-68
2019-10-08 17:21:40,14.90,14.90,14.90,99.90,384668,76,20159,-68
2019-10-08 17:22:14,14.90,14.90,14.90,99.90,384606,76,20222,-67
2019-10-08 17:22:49,14.90,14.90,14.90,99.90,384627,76,20116,-67
2019-10-08 17:23:23,14.90,14.90,14.90,99.90,384635,76,20128,-67
2019-10-08 17:23:58,14.90,14.90,14.90,99.90,384605,76,20230,-68
2019-10-08 17:24:32,14.90,14.90,14.90,99.90,384573,76,20172,-68
2019-10-08 17:25:08,14.90,14.90,14.90,99.90,384556,76,20210,-68
2019-10-08 17:25:43,14.90,14.90,14.90,99.90,383599,76,20397,-67
2019-10-08 17:26:17,14.90,14.90,14.90,99.90,384656,76,20198,-68
2019-10-08 17:26:52,14.90,14.90,14.90,99.90,383967,76,20133,-68
2019-10-08 17:27:26,14.90,14.90,14.90,99.90,381140,77,20160,-67
2019-10-08 17:28:01,14.90,14.90,14.90,99.90,381663,78,20124,-68
2019-10-08 17:28:35,14.90,14.90,14.90,99.90,381371,78,20129,-68
2019-10-08 17:29:09,14.90,14.90,14.90,99.90,381593,78,20148,-68
2019-10-08 17:29:44,14.90,14.90,14.90,99.90,381470,78,20156,-68
2019-10-08 17:30:18,14.90,14.90,14.90,99.90,381339,78,20171,-68
2019-10-08 17:30:55,14.90,14.90,14.90,99.90,381351,78,20456,-68
2019-10-08 17:31:29,14.90,14.90,14.90,99.90,381716,78,20401,-67
2019-10-08 17:32:04,14.90,14.90,14.90,99.90,381104,78,20121,-68
2019-10-08 17:32:38,14.90,14.90,14.90,99.90,381378,78,20152,-68
2019-10-08 17:33:12,14.90,14.90,14.90,99.90,381214,78,20121,-68
2019-10-08 17:33:47,14.90,14.90,14.90,99.90,381541,78,20176,-68
2019-10-08 17:34:22,14.90,14.90,14.90,99.90,381588,78,20452,-67
2019-10-08 17:34:56,14.90,14.90,14.90,99.90,381319,76,20105,-68
2019-10-08 17:35:31,14.90,14.90,14.90,99.90,381176,78,20408,-67
2019-10-08 17:36:05,14.90,14.90,14.90,99.90,381395,78,20176,-68
2019-10-08 17:36:39,14.90,14.90,14.90,99.90,381190,77,20112,-68
2019-10-08 17:37:14,14.90,14.90,14.90,99.90,381247,78,20147,-68
2019-10-08 17:37:49,14.90,14.90,14.90,99.90,381587,78,20362,-68
2019-10-08 17:38:24,14.90,14.90,14.90,99.90,381443,78,20203,-67
2019-10-08 17:38:58,14.90,14.90,14.90,99.90,381242,76,20378,-68
2019-10-08 17:39:33,14.80,14.80,14.80,99.90,381254,78,20214,-68
2019-10-08 17:40:08,14.80,14.80,14.80,99.90,381382,78,20444,-68
2019-10-08 17:40:43,14.80,14.80,14.80,99.90,381626,78,20390,-67
2019-10-08 17:41:18,14.90,14.90,14.90,99.90,381244,78,20397,-67
2019-10-08 17:41:52,14.90,14.90,14.90,99.90,381405,78,20147,-67
2019-10-08 17:42:27,14.90,14.90,14.90,99.90,381241,76,20436,-67
2019-10-08 17:43:01,14.80,14.80,14.80,99.90,381469,78,20105,-67
2019-10-08 17:43:35,14.90,14.90,14.90,99.90,381267,76,20106,-67
2019-10-08 17:44:10,14.90,14.90,14.90,99.90,381459,78,20141,-67
2019-10-08 17:44:44,14.80,14.80,14.80,99.90,381564,78,20539,-67
2019-10-08 17:45:19,14.80,14.80,14.80,99.90,381421,76,20121,-67
2019-10-08 17:45:53,14.80,14.80,14.80,99.90,381432,78,20374,-68
2019-10-08 17:46:28,14.80,14.80,14.80,99.90,381322,78,20163,-68
2019-10-08 17:47:02,14.90,14.90,14.90,99.90,381544,78,20120,-67
2019-10-08 17:47:37,14.80,14.80,14.80,99.90,381263,78,20156,-67
2019-10-08 17:48:12,14.90,14.90,14.90,99.90,381402,78,20354,-67
2019-10-08 17:48:46,14.90,14.90,14.90,99.90,381346,78,20436,-67
2019-10-08 17:49:21,14.90,14.90,14.90,99.90,381149,76,20125,-67
2019-10-08 17:49:55,14.90,14.90,14.90,99.90,381375,78,20125,-68
2019-10-08 17:50:29,14.90,14.90,14.90,99.90,381557,78,20121,-67
2019-10-08 17:51:04,14.90,14.90,14.90,99.90,381292,78,20117,-67
2019-10-08 17:51:38,14.90,14.90,14.90,99.90,381580,78,20152,-67
2019-10-08 17:52:14,14.90,14.90,14.90,99.90,381362,78,20151,-67
2019-10-08 17:52:49,14.90,14.90,14.90,99.90,381796,76,20117,-68
2019-10-08 17:53:23,14.90,14.90,14.90,99.90,381238,78,20222,-67
2019-10-08 17:53:58,14.90,14.90,14.90,99.90,381413,78,20247,-67
2019-10-08 17:54:32,14.90,14.90,14.90,99.90,381445,78,20351,-67
2019-10-08 17:55:07,14.90,14.90,14.90,99.90,381381,76,20159,-67
2019-10-08 17:55:42,14.90,14.90,14.90,99.90,381589,78,20109,-67
2019-10-08 17:56:16,14.90,14.90,14.90,99.90,381333,78,20215,-67
2019-10-08 17:56:51,14.90,14.90,14.90,99.90,381460,78,20151,-67
2019-10-08 17:57:25,14.90,14.90,14.90,99.90,381192,77,20207,-67
2019-10-08 17:58:00,14.80,14.80,14.80,99.90,381378,78,20117,-67
2019-10-08 17:58:36,14.90,14.90,14.90,99.90,381344,78,20168,-67
2019-10-08 17:59:12,14.90,14.90,14.90,99.90,381261,78,20165,-67
2019-10-08 17:59:46,14.90,14.90,14.90,99.90,381422,78,20117,-66
2019-10-08 18:00:21,14.90,14.90,14.90,99.90,380884,77,20401,-67
2019-10-08 18:00:55,14.90,14.90,14.90,99.90,381310,78,20184,-67
2019-10-08 18:01:29,14.90,14.90,14.90,99.90,381521,78,20120,-67
2019-10-08 18:02:04,14.90,14.90,14.90,99.90,381401,78,20152,-67
2019-10-08 18:02:39,14.90,14.90,14.90,99.90,381535,78,20202,-67
2019-10-08 18:03:13,14.80,14.80,14.80,99.90,381485,78,20349,-67
2019-10-08 18:03:48,14.80,14.80,14.80,99.90,381479,78,20121,-66
2019-10-08 18:04:23,14.90,14.90,14.90,99.90,381487,78,20183,-67
2019-10-08 18:04:58,14.90,14.90,14.90,99.90,381321,76,20482,-67
2019-10-08 18:05:32,14.90,14.90,14.90,99.90,381352,78,20362,-67
2019-10-08 18:06:07,14.90,14.90,14.90,99.90,381672,78,20231,-67
2019-10-08 18:06:42,14.80,14.80,14.80,99.90,381452,76,20152,-67
2019-10-08 18:07:16,14.90,14.90,14.90,99.90,381449,76,20113,-67
2019-10-08 18:07:51,14.90,14.90,14.90,99.90,381552,78,20159,-67
2019-10-08 18:08:27,14.90,14.90,14.90,99.90,381396,78,20397,-67
2019-10-08 18:09:02,14.90,14.90,14.90,99.90,381469,78,20125,-67
2019-10-08 18:09:36,14.90,14.90,14.90,99.90,381333,78,20467,-67
2019-10-08 18:10:12,14.90,14.90,14.90,99.90,381250,77,20409,-67
2019-10-08 18:10:47,14.90,14.90,14.90,99.90,381533,78,20218,-67
2019-10-08 18:11:22,14.90,14.90,14.90,99.90,381318,77,20185,-67
2019-10-08 18:11:57,14.90,14.90,14.90,99.90,381470,78,20163,-67
2019-10-08 18:12:33,14.90,14.90,14.90,99.90,381482,78,20183,-67
2019-10-08 18:13:07,14.90,14.90,14.90,99.90,380973,78,20125,-67
2019-10-08 18:13:42,14.90,14.90,14.90,99.90,380802,78,20183,-67
2019-10-08 18:14:16,14.90,14.90,14.90,99.90,381348,78,20206,-67
2019-10-08 18:14:51,14.90,14.90,14.90,99.90,381128,76,20202,-68
2019-10-08 18:15:25,14.90,14.90,14.90,99.90,381327,78,20384,-67
2019-10-08 18:16:00,14.90,14.90,14.90,99.90,381412,78,20168,-67
2019-10-08 18:16:34,14.90,14.90,14.90,99.90,381548,76,20203,-67
2019-10-08 18:17:09,14.90,14.90,14.90,99.90,381269,78,20231,-67
2019-10-08 18:17:43,14.90,14.90,14.90,99.90,381445,78,20211,-67
2019-10-08 18:18:18,14.90,14.90,14.90,99.90,381199,78,20154,-67
2019-10-08 18:18:52,14.90,14.90,14.90,99.90,381551,78,20117,-67
2019-10-08 18:19:27,14.90,14.90,14.90,99.90,381242,78,20148,-67
2019-10-08 18:20:02,14.90,14.90,14.90,99.90,381531,76,20219,-67
2019-10-08 18:20:36,14.90,14.90,14.90,99.90,381370,78,20121,-67
2019-10-08 18:21:11,14.90,14.90,14.90,99.90,381219,76,20380,-67
2019-10-08 18:21:45,14.90,14.90,14.90,99.90,381219,78,20155,-67
2019-10-08 18:22:19,14.90,14.90,14.90,99.90,381401,78,20172,-67
2019-10-08 18:22:54,14.90,14.90,14.90,99.90,381432,78,20240,-67
2019-10-08 18:23:28,14.90,14.90,14.90,99.90,381671,76,20389,-67
2019-10-08 18:24:03,14.90,14.90,14.90,99.90,381380,78,20128,-67
2019-10-08 18:24:37,14.90,14.90,14.90,99.90,381442,78,20125,-67
2019-10-08 18:25:12,14.90,14.90,14.90,99.90,381323,76,20216,-67
2019-10-08 18:25:46,14.90,14.90,14.90,99.90,381552,78,20373,-67
2019-10-08 18:26:21,14.90,14.90,14.90,99.90,381252,78,20155,-67
2019-10-08 18:26:55,14.90,14.90,14.90,99.90,381346,78,20129,-68
2019-10-08 18:27:29,14.90,14.90,14.90,99.90,381459,78,20180,-67
2019-10-08 18:28:04,14.90,14.90,14.90,99.90,381478,76,20176,-68
2019-10-08 18:28:39,14.90,14.90,14.90,99.90,386760,76,20120,-67
2019-10-08 18:29:13,14.90,14.90,14.90,99.90,386427,76,20223,-67
2019-10-08 18:29:47,14.90,14.90,14.90,99.90,386779,76,20419,-67
2019-10-08 18:30:22,15.00,15.00,15.00,99.90,386374,76,20109,-67
2019-10-08 18:30:56,14.90,14.90,14.90,99.90,386760,76,20147,-68
2019-10-08 18:31:31,14.90,14.90,14.90,99.90,386571,76,20141,-67
2019-10-08 18:32:05,15.00,15.00,15.00,99.90,386810,76,20124,-67
2019-10-08 18:32:40,15.00,15.00,15.00,99.90,386647,76,20222,-67
2019-10-08 18:33:14,15.00,15.00,15.00,99.90,386768,76,20120,-67
2019-10-08 18:33:49,14.90,14.90,14.90,99.90,386536,76,20148,-67
2019-10-08 18:34:23,14.90,14.90,14.90,99.90,386776,76,20148,-67
2019-10-08 18:34:59,14.90,14.90,14.90,99.90,386525,75,20405,-67
2019-10-08 18:35:33,15.00,15.00,15.00,99.90,386955,76,20507,-67
2019-10-08 18:36:08,14.90,14.90,14.90,99.90,386722,76,20152,-67
2019-10-08 18:36:42,15.00,15.00,15.00,99.90,386842,76,20463,-67
2019-10-08 18:37:17,14.90,14.90,14.90,99.90,386815,76,20163,-67
2019-10-08 18:37:51,15.00,15.00,15.00,99.90,386817,76,20428,-67
2019-10-08 18:38:26,14.90,14.90,14.90,99.90,386626,76,20172,-67
2019-10-08 18:39:00,14.90,14.90,14.90,99.90,386769,76,20231,-67
2019-10-08 18:39:34,14.90,14.90,14.90,99.90,386562,76,20155,-67
2019-10-08 18:40:09,14.90,14.90,14.90,99.90,386749,76,20148,-67
2019-10-08 18:40:44,14.90,14.90,14.90,99.90,386676,76,20121,-67
2019-10-08 18:41:18,14.90,14.90,14.90,99.90,386646,76,20215,-67
2019-10-08 18:41:53,14.90,14.90,14.90,99.90,386525,76,20109,-68
2019-10-08 18:42:28,14.90,14.90,14.90,99.90,386798,76,20490,-67
2019-10-08 18:43:02,14.90,14.90,14.90,99.90,386636,76,20179,-67
2019-10-08 18:43:36,14.80,14.80,14.80,99.90,386692,76,20168,-67
2019-10-08 18:44:11,14.90,14.90,14.90,99.90,386501,76,20207,-67
2019-10-08 18:44:45,14.90,14.90,14.90,99.90,386869,76,20377,-68
2019-10-08 18:45:20,14.90,14.90,14.90,99.90,386406,76,20128,-67
2019-10-08 18:45:55,14.90,14.90,14.90,99.90,386827,75,20195,-67
2019-10-08 18:46:29,14.90,14.90,14.90,99.90,386557,76,20538,-67
2019-10-08 18:47:03,14.90,14.90,14.90,99.90,386872,76,20109,-67
2019-10-08 18:47:38,14.90,14.90,14.90,99.90,386776,75,20460,-67
2019-10-08 18:48:12,14.90,14.90,14.90,99.90,386913,76,20109,-67
2019-10-08 18:48:47,14.90,14.90,14.90,99.90,386644,76,20125,-67
2019-10-08 18:49:21,14.90,14.90,14.90,99.90,386745,76,20164,-67
2019-10-08 18:49:56,14.90,14.90,14.90,99.90,386507,76,20184,-67
2019-10-08 18:50:30,14.90,14.90,14.90,99.90,386739,76,20129,-67
2019-10-08 18:51:05,14.90,14.90,14.90,99.90,386641,76,20223,-67
2019-10-08 18:51:39,14.90,14.90,14.90,99.90,386942,76,20145,-68
2019-10-08 18:52:14,14.90,14.90,14.90,99.90,386039,76,20125,-67
2019-10-08 18:52:49,14.90,14.90,14.90,99.90,386842,76,20188,-67
2019-10-08 18:53:23,14.90,14.90,14.90,99.90,386871,76,20419,-67
2019-10-08 18:53:58,14.90,14.90,14.90,99.90,386662,76,20121,-67
2019-10-08 18:54:32,14.90,14.90,14.90,99.90,386844,76,20218,-67
2019-10-08 18:55:07,15.00,15.00,15.00,99.90,386680,75,20188,-67
2019-10-08 18:55:42,14.90,14.90,14.90,99.90,386778,76,20155,-67
2019-10-08 18:56:16,14.90,14.90,14.90,99.90,386695,76,20187,-67
2019-10-08 18:56:51,14.90,14.90,14.90,99.90,386883,75,20121,-67
2019-10-08 18:57:25,15.00,15.00,15.00,99.90,386835,76,20176,-67
2019-10-08 18:58:00,14.90,14.90,14.90,99.90,386830,76,20393,-67
2019-10-08 18:58:34,15.00,15.00,15.00,99.90,386523,76,20222,-67
2019-10-08 18:59:09,15.00,15.00,15.00,99.90,386519,75,20152,-67
2019-10-08 18:59:43,15.00,15.00,15.00,99.90,386566,76,20369,-66
2019-10-08 19:00:18,15.00,15.00,15.00,99.90,386597,76,20129,-67
2019-10-08 19:00:53,15.00,15.00,15.00,99.90,386613,75,20172,-67
2019-10-08 19:01:27,15.00,15.00,15.00,99.90,386691,76,20408,-67
2019-10-08 19:02:01,15.00,15.00,15.00,99.90,386828,76,20151,-67
2019-10-08 19:02:36,15.10,15.10,15.10,99.90,386472,75,20424,-67
2019-10-08 19:03:11,15.10,15.10,15.10,99.90,386817,75,20113,-67
2019-10-08 19:03:45,15.00,15.00,15.00,99.90,386816,76,20416,-67
2019-10-08 19:04:19,15.10,15.10,15.10,99.90,386817,76,20214,-67
2019-10-08 19:04:54,15.00,15.00,15.00,99.90,386472,75,20202,-67
2019-10-08 19:05:28,15.10,15.10,15.10,99.90,386869,76,20113,-68
2019-10-08 19:06:03,15.10,15.10,15.10,99.90,386392,76,20141,-68
2019-10-08 19:06:37,15.10,15.10,15.10,99.90,386705,76,20503,-68
2019-10-08 19:07:12,15.00,15.00,15.00,99.90,386760,76,20388,-68
2019-10-08 19:07:46,15.10,15.10,15.10,99.90,386754,76,20121,-68
2019-10-08 19:08:21,15.10,15.10,15.10,99.90,386798,76,20155,-68
2019-10-08 19:08:55,15.10,15.10,15.10,99.90,386918,76,20200,-68
2019-10-08 19:09:30,15.10,15.10,15.10,99.90,386789,76,20183,-68
2019-10-08 19:10:05,15.10,15.10,15.10,99.90,386554,76,20129,-68
2019-10-08 19:10:39,15.10,15.10,15.10,99.90,386801,76,20183,-68
2019-10-08 19:11:13,15.10,15.10,15.10,99.90,386693,76,20132,-68
2019-10-08 19:11:48,15.10,15.10,15.10,99.90,386424,76,20124,-68
2019-10-08 19:12:22,15.10,15.10,15.10,99.90,386596,76,20208,-68
2019-10-08 19:12:57,15.10,15.10,15.10,99.90,386610,76,20424,-68
2019-10-08 19:13:31,15.10,15.10,15.10,99.90,386722,76,20132,-68
2019-10-08 19:14:06,15.00,15.00,15.00,99.90,386600,75,20133,-68
2019-10-08 19:14:40,15.10,15.10,15.10,99.90,386694,76,20117,-67
2019-10-08 19:15:15,15.10,15.10,15.10,99.90,386520,76,20342,-68
2019-10-08 19:15:49,15.10,15.10,15.10,99.90,386786,76,20382,-68
2019-10-08 19:16:24,15.10,15.10,15.10,99.90,386509,76,20354,-68
2019-10-08 19:16:59,15.20,15.20,15.20,99.90,386729,76,20196,-68
2019-10-08 19:17:33,15.10,15.10,15.10,99.90,386743,76,20199,-68
2019-10-08 19:18:07,15.10,15.10,15.10,99.90,386515,76,20155,-68
2019-10-08 19:18:42,15.10,15.10,15.10,99.90,386744,76,20389,-68
2019-10-08 19:19:16,15.10,15.10,15.10,99.90,386793,76,20113,-68
2019-10-08 19:19:51,15.10,15.10,15.10,99.90,386504,76,20125,-68
2019-10-08 19:20:26,15.10,15.10,15.10,99.90,386827,76,20125,-68
2019-10-08 19:21:00,15.10,15.10,15.10,99.90,386673,76,20109,-68
2019-10-08 19:21:35,15.00,15.00,15.00,99.90,385884,76,20168,-68
2019-10-08 19:22:10,15.10,15.10,15.10,99.90,386566,76,20386,-68
2019-10-08 19:22:44,15.10,15.10,15.10,99.90,386762,76,20409,-68
2019-10-08 19:23:19,15.10,15.10,15.10,99.90,386471,76,20151,-68
2019-10-08 19:23:54,15.10,15.10,15.10,99.90,386856,75,20393,-68
2019-10-08 19:24:28,15.10,15.10,15.10,99.90,386433,76,20196,-68
2019-10-08 19:25:03,15.10,15.10,15.10,99.90,386750,75,20148,-68
2019-10-08 19:25:38,15.10,15.10,15.10,99.90,386710,76,20121,-68
2019-10-08 19:26:13,15.10,15.10,15.10,99.90,386789,76,20436,-68
2019-10-08 19:26:48,15.10,15.10,15.10,99.90,387042,76,20421,-67
2019-10-08 19:27:23,15.10,15.10,15.10,99.90,386599,76,20423,-68
2019-10-08 19:27:57,15.10,15.10,15.10,99.90,386890,76,20155,-67
2019-10-08 19:28:32,15.10,15.10,15.10,99.90,386601,76,20188,-66
2019-10-08 19:29:06,15.10,15.10,15.10,99.90,386829,76,20172,-67
2019-10-08 19:29:40,15.10,15.10,15.10,99.90,387406,76,20124,-66
2019-10-08 19:30:15,15.10,15.10,15.10,99.90,388188,75,20378,-67
2019-10-08 19:30:50,15.10,15.10,15.10,99.90,388005,76,20184,-66
2019-10-08 19:31:24,15.10,15.10,15.10,99.90,387974,76,20480,-67
2019-10-08 19:31:59,15.10,15.10,15.10,99.90,387982,76,20238,-67
2019-10-08 19:32:33,15.10,15.10,15.10,99.90,387965,76,20124,-67
2019-10-08 19:33:08,15.10,15.10,15.10,99.90,388271,76,20365,-67
2019-10-08 19:33:42,15.10,15.10,15.10,99.90,381295,77,20232,-66
2019-10-08 19:34:17,15.10,15.10,15.10,99.90,374006,78,20454,-67
2019-10-08 19:34:51,15.00,15.00,15.00,99.90,373977,78,20124,-67
2019-10-08 19:35:25,15.00,15.00,15.00,99.90,375874,78,20471,-67
2019-10-08 19:36:00,15.00,15.00,15.00,99.90,380363,78,20484,-66
2019-10-08 19:36:34,15.00,15.00,15.00,99.90,380340,78,20231,-67
2019-10-08 19:37:09,15.00,15.00,15.00,99.90,380307,76,20203,-67
2019-10-08 19:37:43,15.00,15.00,15.00,99.90,380331,78,20156,-67
2019-10-08 19:38:18,15.00,15.00,15.00,99.90,380385,77,20472,-67
2019-10-08 19:38:52,15.00,15.00,15.00,99.90,380448,78,20378,-67
2019-10-08 19:39:27,15.00,15.00,15.00,99.90,380369,78,20109,-67
2019-10-08 19:40:01,15.00,15.00,15.00,99.90,380391,78,20177,-66
2019-10-08 19:40:36,15.00,15.00,15.00,99.90,380131,78,20101,-67
2019-10-08 19:41:10,15.00,15.00,15.00,99.90,380512,78,20121,-67
2019-10-08 19:41:45,15.00,15.00,15.00,99.90,380288,78,20121,-67
2019-10-08 19:42:20,15.00,15.00,15.00,99.90,380354,78,20179,-67
2019-10-08 19:42:55,15.00,15.00,15.00,99.90,380325,78,20162,-67
2019-10-08 19:43:29,15.00,15.00,15.00,99.90,380446,78,20176,-69
2019-10-08 19:44:03,15.00,15.00,15.00,99.90,380371,78,20152,-68
2019-10-08 19:44:38,15.00,15.00,15.00,99.90,380258,78,20125,-68
2019-10-08 19:45:12,15.00,15.00,15.00,99.90,380481,77,20148,-66
2019-10-08 19:45:47,15.00,15.00,15.00,99.90,380377,78,20366,-68
2019-10-08 19:46:21,15.00,15.00,15.00,99.90,380263,78,20172,-66
2019-10-08 19:46:56,15.10,15.10,15.10,99.90,380739,78,20394,-67
2019-10-08 19:47:30,15.10,15.10,15.10,99.90,380267,78,20188,-66
2019-10-08 19:48:05,15.00,15.00,15.00,99.90,380662,78,20148,-68
2019-10-08 19:48:39,15.10,15.10,15.10,99.90,380332,78,20413,-68
2019-10-08 19:49:14,15.10,15.10,15.10,99.90,380173,77,20418,-68
2019-10-08 19:49:48,15.10,15.10,15.10,99.90,380314,78,20370,-67
2019-10-08 19:50:22,15.10,15.10,15.10,99.90,380261,78,20156,-67
2019-10-08 19:50:57,15.10,15.10,15.10,99.90,380438,78,20224,-67
2019-10-08 19:51:32,15.10,15.10,15.10,99.90,380375,78,20125,-67
2019-10-08 19:52:06,15.10,15.10,15.10,99.90,380574,78,20121,-68
2019-10-08 19:52:41,15.10,15.10,15.10,99.90,380217,78,20121,-67
2019-10-08 19:53:16,15.10,15.10,15.10,99.90,380555,78,20468,-67
2019-10-08 19:53:50,15.10,15.10,15.10,99.90,380526,77,20425,-67
2019-10-08 19:54:25,15.00,15.00,15.00,99.90,380078,78,20184,-67
2019-10-08 19:54:59,15.00,15.00,15.00,99.90,380261,76,20128,-67
2019-10-08 19:55:33,15.00,15.00,15.00,99.90,380418,78,20184,-67
2019-10-08 19:56:08,15.00,15.00,15.00,99.90,380251,78,20121,-67
2019-10-08 19:56:43,15.00,15.00,15.00,99.90,380404,78,20152,-67
2019-10-08 19:57:17,15.00,15.00,15.00,99.90,380373,78,20408,-67
2019-10-08 19:57:52,15.00,15.00,15.00,99.90,380388,78,20180,-68
2019-10-08 19:58:26,15.00,15.00,15.00,99.90,380317,78,20179,-67
2019-10-08 19:59:00,15.00,15.00,15.00,99.90,380043,78,20362,-67
2019-10-08 19:59:35,14.90,14.90,14.90,99.90,380026,78,20152,-68
2019-10-08 20:00:10,14.90,14.90,14.90,99.90,380447,78,20113,-67
2019-10-08 20:00:45,14.90,14.90,14.90,99.90,380677,76,20132,-67
2019-10-08 20:01:19,14.90,14.90,14.90,99.90,380376,77,20153,-67
2019-10-08 20:01:54,14.90,14.90,14.90,99.90,380193,78,20192,-67
2019-10-08 20:02:28,14.90,14.90,14.90,99.90,380441,78,20176,-67
2019-10-08 20:03:03,14.90,14.90,14.90,99.90,380061,78,20137,-67
2019-10-08 20:03:37,14.90,14.90,14.90,99.90,380390,77,20121,-67
2019-10-08 20:04:11,14.80,14.80,14.80,99.90,380362,78,20432,-67
2019-10-08 20:04:46,14.80,14.80,14.80,99.90,380282,76,20211,-68
2019-10-08 20:05:21,14.80,14.80,14.80,99.90,380426,78,20184,-66
2019-10-08 20:05:55,14.90,14.90,14.90,99.90,380463,78,20206,-66
2019-10-08 20:06:29,14.80,14.80,14.80,99.90,380164,78,20243,-66
2019-10-08 20:07:04,14.90,14.90,14.90,99.90,380307,78,20237,-66
2019-10-08 20:07:38,14.90,14.90,14.90,99.90,380463,78,20196,-66
2019-10-08 20:08:13,14.80,14.80,14.80,99.90,380342,78,20152,-66
2019-10-08 20:08:48,14.80,14.80,14.80,99.90,380591,76,20373,-66
2019-10-08 20:09:22,14.90,14.90,14.90,99.90,380433,78,20409,-68
2019-10-08 20:09:57,14.90,14.90,14.90,99.90,380261,77,20109,-68
2019-10-08 20:10:31,14.90,14.90,14.90,99.90,380379,78,20125,-68
2019-10-08 20:11:05,14.90,14.90,14.90,99.90,380377,77,20117,-68
2019-10-08 20:11:41,14.90,14.90,14.90,99.90,380210,78,20222,-68
2019-10-08 20:12:16,14.80,14.80,14.80,99.90,380670,78,20145,-68
2019-10-08 20:12:50,14.90,14.90,14.90,99.90,380378,78,20144,-68
2019-10-08 20:13:24,14.90,14.90,14.90,99.90,380486,78,20192,-67
2019-10-08 20:13:59,14.90,14.90,14.90,99.90,380372,78,20168,-68
2019-10-08 20:14:33,14.90,14.90,14.90,99.90,380484,78,20156,-68
2019-10-08 20:15:08,14.90,14.90,14.90,99.90,380203,76,20188,-68
2019-10-08 20:15:42,14.90,14.90,14.90,99.90,380504,78,20491,-68
2019-10-08 20:16:16,14.90,14.90,14.90,99.90,380268,78,20369,-68
2019-10-08 20:16:51,14.90,14.90,14.90,99.90,380511,77,20171,-67
2019-10-08 20:17:26,14.80,14.80,14.80,99.90,380300,78,20420,-68
2019-10-08 20:18:00,14.90,14.90,14.90,99.90,380444,78,20427,-68
2019-10-08 20:18:34,14.90,14.90,14.90,99.90,380147,78,20163,-68
2019-10-08 20:19:09,14.90,14.90,14.90,99.90,380338,78,20210,-68
2019-10-08 20:19:43,14.90,14.90,14.90,99.90,380486,78,20163,-68
2019-10-08 20:20:18,14.90,14.90,14.90,99.90,380059,78,20196,-68
2019-10-08 20:20:52,14.90,14.90,14.90,99.90,380369,78,20164,-68
2019-10-08 20:21:27,14.80,14.80,14.80,99.90,380307,76,20385,-68
2019-10-08 20:22:01,14.90,14.90,14.90,99.90,380554,78,20113,-68
2019-10-08 20:22:36,14.90,14.90,14.90,99.90,380454,77,20129,-68
2019-10-08 20:23:10,14.90,14.90,14.90,99.90,380377,78,20121,-67
2019-10-08 20:23:45,14.90,14.90,14.90,99.90,380354,78,20121,-68
2019-10-08 20:24:19,14.90,14.90,14.90,99.90,380322,77,20122,-68
2019-10-08 20:24:53,14.90,14.90,14.90,99.90,380420,76,20117,-68
2019-10-08 20:25:28,15.00,15.00,15.00,99.90,380211,78,20180,-67
2019-10-08 20:26:02,15.00,15.00,15.00,99.90,380433,78,20125,-68
2019-10-08 20:26:38,15.00,15.00,15.00,99.90,380419,77,20113,-67
2019-10-08 20:27:13,15.00,15.00,15.00,99.90,380545,78,20129,-68
2019-10-08 20:27:47,15.00,15.00,15.00,99.90,380411,78,20358,-68
2019-10-08 20:28:22,15.10,15.10,15.10,99.90,380644,78,20396,-68
2019-10-08 20:29:14,15.10,15.10,15.10,99.90,380254,78,20125,-68
2019-10-08 20:29:48,15.10,15.10,15.10,99.90,368828,80,20199,-68
2019-10-08 20:30:23,15.10,15.10,15.10,99.90,368086,80,20153,-68
2019-10-08 20:30:57,15.20,15.20,15.20,99.90,368092,80,20442,-68
2019-10-08 20:31:31,15.10,15.10,15.10,99.90,368065,80,20113,-68
2019-10-08 20:32:06,15.10,15.10,15.10,99.90,367947,80,20156,-67
2019-10-08 20:32:40,15.20,15.20,15.20,99.90,368153,80,20490,-68
2019-10-08 20:33:15,15.20,15.20,15.20,99.90,367986,80,20110,-68
2019-10-08 20:33:49,15.20,15.20,15.20,99.90,368270,80,20118,-68
2019-10-08 20:34:24,15.20,15.20,15.20,99.90,368006,80,20188,-68
2019-10-08 20:34:58,15.20,15.20,15.20,99.90,367982,80,20118,-67
2019-10-08 20:35:33,15.20,15.20,15.20,99.90,367808,80,20176,-67
2019-10-08 20:36:07,15.20,15.20,15.20,99.90,367908,80,20410,-66
2019-10-08 20:36:42,15.10,15.10,15.10,99.90,367536,80,20160,-67
2019-10-08 20:37:16,15.20,15.20,15.20,99.90,367898,80,20157,-67
2019-10-08 20:37:51,15.20,15.20,15.20,99.90,367750,80,20185,-67
2019-10-08 20:38:25,15.20,15.20,15.20,99.90,367842,80,20137,-67
2019-10-08 20:39:00,15.20,15.20,15.20,99.90,367659,80,20114,-67
2019-10-08 20:39:34,15.20,15.20,15.20,99.90,367661,80,20130,-67
2019-10-08 20:40:09,15.20,15.20,15.20,99.90,367583,80,20172,-67
2019-10-08 20:40:43,15.20,15.20,15.20,99.90,367764,80,20189,-67
2019-10-08 20:41:17,15.20,15.20,15.20,99.90,367682,80,20117,-67
2019-10-08 20:41:52,15.10,15.10,15.10,99.90,367685,80,20228,-67
2019-10-08 20:42:27,15.20,15.20,15.20,99.90,367723,80,20223,-67
2019-10-08 20:43:01,15.20,15.20,15.20,99.90,367710,80,20117,-67
2019-10-08 20:43:36,15.20,15.20,15.20,99.90,367668,80,20130,-68
2019-10-08 20:44:10,15.30,15.30,15.30,99.90,367699,80,20386,-69
2019-10-08 20:44:44,15.30,15.30,15.30,99.90,367774,80,20129,-68
2019-10-08 20:45:19,15.30,15.30,15.30,99.90,367596,80,20114,-67
2019-10-08 20:45:54,15.30,15.30,15.30,99.90,367874,80,20130,-66
2019-10-08 20:46:29,15.30,15.30,15.30,99.90,367695,80,20445,-67
2019-10-08 20:47:03,15.30,15.30,15.30,99.90,367700,80,20127,-66
2019-10-08 20:47:38,15.30,15.30,15.30,99.90,367688,80,20226,-66
2019-10-08 20:48:12,15.30,15.30,15.30,99.90,367810,80,20420,-66
2019-10-08 20:48:47,15.30,15.30,15.30,99.90,367733,80,20150,-67
2019-10-08 20:49:21,15.30,15.30,15.30,99.90,367573,80,20209,-68
2019-10-08 20:49:56,15.30,15.30,15.30,99.90,367752,80,20397,-66
2019-10-08 20:50:30,15.30,15.30,15.30,99.90,367689,80,20197,-66
2019-10-08 20:51:05,15.30,15.30,15.30,99.90,367698,80,20134,-66
2019-10-08 20:51:39,15.30,15.30,15.30,99.90,367709,80,20126,-67
2019-10-08 20:52:14,15.30,15.30,15.30,99.90,367651,80,20190,-68
2019-10-08 20:52:48,15.30,15.30,15.30,99.90,367711,80,20181,-66
2019-10-08 20:53:23,15.30,15.30,15.30,99.90,367676,80,20122,-68
2019-10-08 20:53:57,15.20,15.20,15.20,99.90,367771,80,20160,-67
2019-10-08 20:54:32,15.20,15.20,15.20,99.90,367815,80,20189,-67
2019-10-08 20:55:06,15.20,15.20,15.20,99.90,367699,80,20216,-68
2019-10-08 20:55:41,15.20,15.20,15.20,99.90,367675,80,20409,-67
2019-10-08 20:56:15,15.20,15.20,15.20,99.90,367688,80,20134,-67
2019-10-08 20:56:50,15.20,15.20,15.20,99.90,367825,80,20366,-67
2019-10-08 20:57:24,15.10,15.10,15.10,99.90,367577,80,20192,-68
2019-10-08 20:57:59,15.10,15.10,15.10,99.90,367815,80,20169,-67
2019-10-08 20:58:33,15.10,15.10,15.10,99.90,367799,80,20437,-67
2019-10-08 20:59:07,15.10,15.10,15.10,99.90,367775,80,20145,-68
2019-10-08 20:59:42,15.10,15.10,15.10,99.90,367772,80,20409,-67
2019-10-08 21:00:16,15.10,15.10,15.10,99.90,367818,80,20165,-67
2019-10-08 21:00:51,15.10,15.10,15.10,99.90,367843,80,20126,-67
2019-10-08 21:01:26,15.10,15.10,15.10,99.90,367828,80,20169,-67
2019-10-08 21:02:00,15.10,15.10,15.10,99.90,367784,80,20118,-67
2019-10-08 21:02:34,15.20,15.20,15.20,99.90,367685,80,20220,-67
2019-10-08 21:03:09,15.20,15.20,15.20,99.90,367715,80,20110,-67
2019-10-08 21:03:43,15.20,15.20,15.20,99.90,367882,80,20382,-67
2019-10-08 21:04:18,15.20,15.20,15.20,99.90,367593,80,20639,-67
2019-10-08 21:04:53,15.10,15.10,15.10,99.90,367833,80,20114,-67
2019-10-08 21:05:27,15.20,15.20,15.20,99.90,367746,80,20129,-67
2019-10-08 21:06:01,15.20,15.20,15.20,99.90,367884,80,20370,-66
2019-10-08 21:06:36,15.20,15.20,15.20,99.90,367673,80,20462,-66
2019-10-08 21:07:10,15.20,15.20,15.20,99.90,367887,80,20130,-66
2019-10-08 21:07:45,15.20,15.20,15.20,99.90,367760,80,20157,-66
2019-10-08 21:08:19,15.20,15.20,15.20,99.90,367730,80,20161,-66
2019-10-08 21:08:54,15.20,15.20,15.20,99.90,367806,80,20117,-66
2019-10-08 21:09:28,15.20,15.20,15.20,99.90,367713,80,20157,-66
2019-10-08 21:10:03,15.20,15.20,15.20,99.90,367810,80,20185,-66
2019-10-08 21:10:37,15.30,15.30,15.30,99.90,367760,80,20160,-66
2019-10-08 21:11:12,15.30,15.30,15.30,99.90,367727,80,20185,-66
2019-10-08 21:11:46,15.30,15.30,15.30,99.90,367687,80,20109,-66
2019-10-08 21:12:20,15.30,15.30,15.30,99.90,367720,80,20117,-66
2019-10-08 21:12:55,15.40,15.40,15.40,99.90,367639,80,20205,-67
2019-10-08 21:13:30,15.40,15.40,15.40,99.90,367794,80,20200,-66
2019-10-08 21:14:04,15.40,15.40,15.40,99.90,367904,80,20134,-67
2019-10-08 21:14:38,15.40,15.40,15.40,99.90,367720,80,20363,-66
2019-10-08 21:15:13,15.40,15.40,15.40,99.90,367815,80,20110,-66
2019-10-08 21:15:47,15.40,15.40,15.40,99.90,367739,80,20173,-66
2019-10-08 21:16:22,15.40,15.40,15.40,99.90,367692,80,20390,-66
2019-10-08 21:16:56,15.40,15.40,15.40,99.90,367759,80,20130,-66
2019-10-08 21:17:30,15.40,15.40,15.40,99.90,367785,80,20126,-66
2019-10-08 21:18:05,15.50,15.50,15.50,99.90,367713,80,20169,-66
2019-10-08 21:18:39,15.50,15.50,15.50,99.90,367802,80,20231,-66
2019-10-08 21:19:13,15.40,15.40,15.40,99.90,367665,80,20216,-66
2019-10-08 21:19:48,15.50,15.50,15.50,99.90,367850,80,20402,-67
2019-10-08 21:20:23,15.50,15.50,15.50,99.90,367796,80,20177,-67
2019-10-08 21:20:57,15.50,15.50,15.50,99.90,367823,80,20149,-67
2019-10-08 21:21:31,15.50,15.50,15.50,99.90,367644,80,20266,-66
2019-10-08 21:22:06,15.50,15.50,15.50,99.90,367678,80,20165,-66
2019-10-08 21:22:40,15.60,15.60,15.60,99.90,367779,80,20133,-67
2019-10-08 21:23:15,15.50,15.50,15.50,99.90,367681,80,20193,-67
2019-10-08 21:23:49,15.60,15.60,15.60,99.90,367805,80,20118,-67
2019-10-08 21:24:23,15.60,15.60,15.60,99.90,367792,80,20251,-67
2019-10-08 21:24:58,15.60,15.60,15.60,99.90,367743,80,20409,-67
2019-10-08 21:25:32,15.70,15.70,15.70,99.90,367760,80,20137,-67
2019-10-08 21:26:07,15.70,15.70,15.70,99.90,367773,80,20438,-67
2019-10-08 21:26:41,15.70,15.70,15.70,99.90,367689,80,20181,-67
2019-10-08 21:27:16,15.70,15.70,15.70,99.90,367770,80,20395,-67
2019-10-08 21:27:50,15.70,15.70,15.70,99.90,367822,80,20401,-67
2019-10-08 21:28:25,15.60,15.60,15.60,99.90,367727,80,20192,-68
2019-10-08 21:28:59,15.70,15.70,15.70,99.90,367773,80,20126,-67
2019-10-08 21:29:33,15.70,15.70,15.70,99.90,367690,80,20117,-67
2019-10-08 21:30:08,15.70,15.70,15.70,99.90,367873,80,20425,-67
2019-10-08 21:30:43,15.70,15.70,15.70,99.90,367798,80,20390,-67
2019-10-08 21:31:17,15.70,15.70,15.70,99.90,367854,80,20114,-67
2019-10-08 21:31:51,15.70,15.70,15.70,99.90,367686,80,20169,-67
2019-10-08 21:32:26,15.70,15.70,15.70,99.90,367779,80,20118,-67
2019-10-08 21:33:00,15.70,15.70,15.70,99.90,367870,80,20912,-67
2019-10-08 21:33:35,15.70,15.70,15.70,99.90,367770,80,20228,-67
2019-10-08 21:34:09,15.70,15.70,15.70,99.90,367825,80,20197,-67
2019-10-08 21:34:43,15.60,15.60,15.60,99.90,367764,80,20126,-67
2019-10-08 21:35:18,15.60,15.60,15.60,99.90,367774,80,20406,-67
2019-10-08 21:35:53,15.70,15.70,15.70,99.90,367739,80,20332,-67
2019-10-08 21:36:27,15.60,15.60,15.60,99.90,367886,80,20114,-67
2019-10-08 21:37:02,15.60,15.60,15.60,99.90,367703,80,20460,-67
2019-10-08 21:37:36,15.60,15.60,15.60,99.90,367766,80,20113,-67
2019-10-08 21:38:10,15.60,15.60,15.60,99.90,367887,80,20410,-67
2019-10-08 21:38:45,15.60,15.60,15.60,99.90,367850,80,20188,-67
2019-10-08 21:39:20,15.60,15.60,15.60,99.90,367838,80,20121,-67
2019-10-08 21:39:54,15.60,15.60,15.60,99.90,367898,80,20371,-67
2019-10-08 21:40:29,15.60,15.60,15.60,99.90,367696,80,20126,-67
2019-10-08 21:41:03,15.50,15.50,15.50,99.90,367846,80,20157,-67
2019-10-08 21:41:38,15.60,15.60,15.60,99.90,367986,80,20207,-67
2019-10-08 21:42:12,15.50,15.50,15.50,99.90,367831,80,20215,-67
2019-10-08 21:42:47,15.50,15.50,15.50,99.90,367838,80,20114,-67
2019-10-08 21:43:21,15.50,15.50,15.50,99.90,367820,80,20130,-67
2019-10-08 21:43:56,15.50,15.50,15.50,99.90,367762,80,20122,-67
2019-10-08 21:44:30,15.50,15.50,15.50,99.90,367759,80,20449,-67
2019-10-08 21:45:04,15.50,15.50,15.50,99.90,367608,80,20220,-67
2019-10-08 21:45:39,15.50,15.50,15.50,99.90,367607,80,20150,-67
2019-10-08 21:46:13,15.50,15.50,15.50,99.90,367754,80,20433,-67
2019-10-08 21:46:47,15.50,15.50,15.50,99.90,367694,80,20207,-67
2019-10-08 21:47:22,15.50,15.50,15.50,99.90,367739,80,20514,-67
2019-10-08 21:47:57,15.50,15.50,15.50,99.90,367918,80,20496,-67
2019-10-08 21:48:31,15.50,15.50,15.50,99.90,367801,80,20406,-67
2019-10-08 21:49:06,15.50,15.50,15.50,99.90,367910,80,20129,-67
2019-10-08 21:49:41,15.50,15.50,15.50,99.90,367903,80,20216,-67
2019-10-08 21:50:15,15.50,15.50,15.50,99.90,367936,80,20371,-67
2019-10-08 21:50:50,15.40,15.40,15.40,99.90,367712,80,20181,-67
2019-10-08 21:51:24,15.50,15.50,15.50,99.90,367919,80,20133,-67
2019-10-08 21:51:58,15.50,15.50,15.50,99.90,367702,80,20477,-67
2019-10-08 21:52:33,15.50,15.50,15.50,99.90,367783,80,20126,-67
2019-10-08 21:53:07,15.50,15.50,15.50,99.90,367834,80,20130,-67
2019-10-08 21:53:41,15.50,15.50,15.50,99.90,367813,80,20142,-67
2019-10-08 21:54:16,15.40,15.40,15.40,99.90,367772,80,20144,-67
2019-10-08 21:54:51,15.50,15.50,15.50,99.90,367815,80,20401,-67
2019-10-08 21:55:25,15.50,15.50,15.50,99.90,367723,80,20177,-67
2019-10-08 21:56:00,15.50,15.50,15.50,99.90,367828,80,20121,-67
2019-10-08 21:56:34,15.50,15.50,15.50,99.90,367837,80,20176,-67
2019-10-08 21:57:09,15.50,15.50,15.50,99.90,367861,80,20130,-67
2019-10-08 21:57:43,15.50,15.50,15.50,99.90,367789,80,20117,-67
2019-10-08 21:58:18,15.50,15.50,15.50,99.90,367632,80,20130,-67
2019-10-08 21:58:52,15.50,15.50,15.50,99.90,367786,80,20184,-67
2019-10-08 21:59:26,15.40,15.40,15.40,99.90,367862,80,20371,-67
2019-10-08 22:00:01,15.40,15.40,15.40,99.90,367644,80,20122,-67
2019-10-08 22:00:35,15.40,15.40,15.40,99.90,367881,80,20162,-67
2019-10-08 22:01:10,15.40,15.40,15.40,99.90,367767,80,20161,-67
2019-10-08 22:01:44,15.40,15.40,15.40,99.90,367764,80,20429,-67
2019-10-08 22:02:18,15.50,15.50,15.50,99.90,367742,81,20371,-67
2019-10-08 22:02:53,15.40,15.40,15.40,99.90,367826,80,20122,-67
2019-10-08 22:03:28,15.40,15.40,15.40,99.90,367873,80,20162,-67
2019-10-08 22:04:03,15.40,15.40,15.40,99.90,367942,80,20173,-67
2019-10-08 22:04:37,15.40,15.40,15.40,99.90,367898,80,20130,-67
2019-10-08 22:05:12,15.40,15.40,15.40,99.90,367746,80,20130,-67
2019-10-08 22:05:46,15.40,15.40,15.40,99.90,367971,80,20156,-67
2019-10-08 22:06:21,15.40,15.40,15.40,99.90,367735,80,20145,-67
2019-10-08 22:06:57,15.40,15.40,15.40,99.90,367905,80,20133,-67
2019-10-08 22:07:31,15.40,15.40,15.40,99.90,369610,80,20212,-67
2019-10-08 22:08:06,15.40,15.40,15.40,99.90,369346,80,20205,-67
2019-10-08 22:08:40,15.40,15.40,15.40,99.90,369483,80,20331,-67
2019-10-08 22:09:14,15.40,15.40,15.40,99.90,368617,80,20110,-67
2019-10-08 22:09:49,15.40,15.40,15.40,99.90,367849,80,20130,-67
2019-10-08 22:10:23,15.40,15.40,15.40,99.90,367837,80,20118,-67
2019-10-08 22:10:58,15.40,15.40,15.40,99.90,367886,80,20421,-67
2019-10-08 22:11:32,15.40,15.40,15.40,99.90,367804,80,20441,-67
2019-10-08 22:12:08,15.40,15.40,15.40,99.90,367883,80,20134,-67
2019-10-08 22:12:44,15.40,15.40,15.40,99.90,366856,80,20110,-67
2019-10-08 22:13:18,15.40,15.40,15.40,99.90,366786,80,20207,-67
2019-10-08 22:13:52,15.40,15.40,15.40,99.90,367765,80,20465,-67
2019-10-08 22:14:27,15.40,15.40,15.40,99.90,367739,80,20156,-67
2019-10-08 22:15:01,15.40,15.40,15.40,99.90,367883,80,20161,-67
2019-10-08 22:15:36,15.40,15.40,15.40,99.90,367747,80,20181,-67
2019-10-08 22:16:11,15.40,15.40,15.40,99.90,367757,80,20383,-68
2019-10-08 22:16:45,15.40,15.40,15.40,99.90,367843,80,20378,-67
2019-10-08 22:17:20,15.40,15.40,15.40,99.90,367603,80,20480,-67
2019-10-08 22:17:54,15.40,15.40,15.40,99.90,367782,80,20406,-67
2019-10-08 22:18:28,15.40,15.40,15.40,99.90,367748,80,20133,-67
2019-10-08 22:19:03,15.40,15.40,15.40,99.90,367672,80,20534,-67
2019-10-08 22:19:38,15.40,15.40,15.40,99.90,367824,80,20164,-67
2019-10-08 22:20:12,15.40,15.40,15.40,99.90,367771,80,20393,-67
2019-10-08 22:20:46,15.40,15.40,15.40,99.90,367573,80,20185,-67
2019-10-08 22:21:21,15.40,15.40,15.40,99.90,367548,80,20129,-67
2019-10-08 22:21:55,15.40,15.40,15.40,99.90,367842,80,20405,-67
2019-10-08 22:22:31,15.40,15.40,15.40,99.90,367735,80,20204,-67
2019-10-08 22:23:06,15.40,15.40,15.40,99.90,367892,80,20568,-67
2019-10-08 22:23:40,15.40,15.40,15.40,99.90,367505,80,20943,-67
2019-10-08 22:24:15,15.40,15.40,15.40,99.90,367698,80,20109,-67
2019-10-08 22:24:49,15.40,15.40,15.40,99.90,367794,80,20126,-67
2019-10-08 22:25:23,15.40,15.40,15.40,99.90,367537,80,20228,-67
2019-10-08 22:25:58,15.40,15.40,15.40,99.90,367583,80,20164,-67
2019-10-08 22:26:33,15.50,15.50,15.50,99.90,367766,80,20185,-67
2019-10-08 22:27:07,15.50,15.50,15.50,99.90,367788,80,20395,-67
2019-10-08 22:27:41,15.50,15.50,15.50,99.90,367719,80,20228,-66
2019-10-08 22:28:16,15.50,15.50,15.50,99.90,367684,80,20137,-67
2019-10-08 22:28:50,15.50,15.50,15.50,99.90,367960,80,20533,-67
2019-10-08 22:29:25,15.50,15.50,15.50,99.90,367739,80,20114,-67
2019-10-08 22:30:00,15.50,15.50,15.50,99.90,367924,80,20153,-67
2019-10-08 22:30:34,15.60,15.60,15.60,99.90,367819,80,20161,-67
2019-10-08 22:31:09,15.60,15.60,15.60,99.90,367705,80,20200,-67
2019-10-08 22:31:44,15.60,15.60,15.60,99.90,367859,80,20359,-67
2019-10-08 22:32:21,15.60,15.60,15.60,99.90,367816,80,20118,-67
2019-10-08 22:32:55,15.60,15.60,15.60,99.90,369584,80,20288,-67
2019-10-08 22:33:30,15.60,15.60,15.60,99.90,369518,80,20115,-68
2019-10-08 22:34:04,15.60,15.60,15.60,99.90,369498,80,20395,-67
2019-10-08 22:34:38,15.60,15.60,15.60,99.90,368786,80,20500,-67
2019-10-08 22:35:13,15.60,15.60,15.60,99.90,367716,80,20417,-67
2019-10-08 22:35:49,15.60,15.60,15.60,99.90,367747,80,20239,-67
2019-10-08 22:36:23,15.60,15.60,15.60,99.90,367798,80,20198,-67
2019-10-08 22:36:58,15.60,15.60,15.60,99.90,367822,80,20126,-67
2019-10-08 22:37:32,15.60,15.60,15.60,99.90,367797,80,20235,-67
2019-10-08 22:38:07,15.60,15.60,15.60,99.90,367721,80,20177,-67
2019-10-08 22:38:41,15.60,15.60,15.60,99.90,367836,80,20438,-67
2019-10-08 22:39:16,15.60,15.60,15.60,99.90,367644,80,20114,-67
2019-10-08 22:39:51,15.60,15.60,15.60,99.90,367795,80,20375,-67
2019-10-08 22:40:26,15.60,15.60,15.60,99.90,367787,80,20220,-67
2019-10-08 22:41:00,15.60,15.60,15.60,99.90,367892,80,20165,-66
2019-10-08 22:41:35,15.60,15.60,15.60,99.90,367618,80,20390,-67
2019-10-08 22:42:09,15.60,15.60,15.60,99.90,367870,80,20133,-67
2019-10-08 22:42:44,15.60,15.60,15.60,99.90,367768,80,20138,-67
2019-10-08 22:43:19,15.60,15.60,15.60,99.90,367824,80,20141,-67
2019-10-08 22:43:54,15.60,15.60,15.60,99.90,367836,80,20130,-67
2019-10-08 22:44:28,15.60,15.60,15.60,99.90,367768,80,20152,-67
2019-10-08 22:45:03,15.70,15.70,15.70,99.90,367784,80,20126,-67
2019-10-08 22:45:38,15.70,15.70,15.70,99.90,367841,80,20177,-67
2019-10-08 22:46:12,15.70,15.70,15.70,99.90,367806,80,20157,-67
2019-10-08 22:46:46,15.70,15.70,15.70,99.90,367655,80,20192,-67
2019-10-08 22:47:21,15.70,15.70,15.70,99.90,367663,80,20122,-67
2019-10-08 22:47:55,15.70,15.70,15.70,99.90,367842,80,20189,-67
2019-10-08 22:48:30,15.70,15.70,15.70,99.90,367686,80,20113,-67
2019-10-08 22:49:05,15.70,15.70,15.70,99.90,367907,80,20212,-67
2019-10-08 22:49:39,15.70,15.70,15.70,99.90,367755,80,20106,-67
2019-10-08 22:50:13,15.70,15.70,15.70,99.90,367862,80,20161,-67
2019-10-08 22:50:48,15.70,15.70,15.70,99.90,367728,80,20114,-67
2019-10-08 22:51:22,15.70,15.70,15.70,99.90,367842,80,20131,-67
2019-10-08 22:51:57,15.70,15.70,15.70,99.90,367709,80,20141,-67
2019-10-08 22:52:32,15.70,15.70,15.70,99.90,367767,80,20134,-66
2019-10-08 22:53:06,15.70,15.70,15.70,99.90,367793,80,20153,-67
2019-10-08 22:53:41,15.70,15.70,15.70,99.90,367746,80,20458,-66
2019-10-08 22:54:15,15.70,15.70,15.70,99.90,367802,80,20165,-67
2019-10-08 22:54:50,15.70,15.70,15.70,99.90,367773,80,20130,-67
2019-10-08 22:55:24,15.70,15.70,15.70,99.90,367707,80,20189,-67
2019-10-08 22:55:59,15.70,15.70,15.70,99.90,367887,80,20216,-66
2019-10-08 22:56:34,15.70,15.70,15.70,99.90,367704,80,20169,-66
2019-10-08 22:57:09,15.70,15.70,15.70,99.90,367604,80,20238,-67
2019-10-08 22:57:43,15.70,15.70,15.70,99.90,367732,80,20231,-66
2019-10-08 22:58:17,15.70,15.70,15.70,99.90,367791,80,20208,-67
2019-10-08 22:58:52,15.70,15.70,15.70,99.90,367736,80,20410,-67
2019-10-08 22:59:27,15.70,15.70,15.70,99.90,367786,80,20500,-66
2019-10-08 23:00:01,15.80,15.80,15.80,99.90,367740,80,20134,-66
2019-10-08 23:00:35,15.80,15.80,15.80,99.90,367639,80,20185,-67
2019-10-08 23:01:10,15.80,15.80,15.80,99.90,367509,80,20137,-67
2019-10-08 23:01:44,15.70,15.70,15.70,99.90,367750,80,20164,-67
2019-10-08 23:02:19,15.80,15.80,15.80,99.90,367670,80,20394,-67
2019-10-08 23:02:54,15.80,15.80,15.80,99.90,367764,80,20212,-67
2019-10-08 23:03:28,15.80,15.80,15.80,99.90,367671,80,20156,-66
2019-10-08 23:04:02,15.80,15.80,15.80,99.90,367722,80,20410,-67
2019-10-08 23:04:37,15.70,15.70,15.70,99.90,367731,80,20134,-66
2019-10-08 23:05:11,15.80,15.80,15.80,99.90,367777,80,20130,-67
2019-10-08 23:05:46,15.80,15.80,15.80,99.90,367639,80,20220,-66
2019-10-08 23:06:20,15.80,15.80,15.80,99.90,367826,80,20378,-67
2019-10-08 23:06:55,15.80,15.80,15.80,99.90,367765,80,20188,-66
2019-10-08 23:07:29,15.80,15.80,15.80,99.90,367707,80,20390,-66
2019-10-08 23:08:04,15.80,15.80,15.80,99.90,367849,80,20255,-66
2019-10-08 23:08:38,15.80,15.80,15.80,99.90,367743,80,20114,-66
2019-10-08 23:09:12,15.80,15.80,15.80,99.90,367686,80,20130,-66
2019-10-08 23:09:47,15.70,15.70,15.70,99.90,367762,80,20146,-67
2019-10-08 23:10:21,15.80,15.80,15.80,99.90,367841,80,20160,-66
2019-10-08 23:10:56,15.80,15.80,15.80,99.90,367743,80,20153,-66
2019-10-08 23:11:31,15.80,15.80,15.80,99.90,367846,80,20469,-66
2019-10-08 23:12:05,15.80,15.80,15.80,99.90,367728,80,20137,-67
2019-10-08 23:12:39,15.80,15.80,15.80,99.90,367706,80,20125,-66
2019-10-08 23:13:14,15.80,15.80,15.80,99.90,367755,80,20355,-66
2019-10-08 23:13:48,15.80,15.80,15.80,99.90,367797,80,20422,-66
2019-10-08 23:14:23,15.80,15.80,15.80,99.90,367718,80,20152,-67
2019-10-08 23:14:57,15.80,15.80,15.80,99.90,367839,80,20114,-67
2019-10-08 23:15:32,15.80,15.80,15.80,99.90,367785,80,20130,-66
2019-10-08 23:16:08,15.70,15.70,15.70,99.90,367623,80,20361,-66
2019-10-08 23:16:43,15.70,15.70,15.70,99.90,367626,80,20208,-66
2019-10-08 23:17:17,15.70,15.70,15.70,99.90,367655,80,20160,-66
2019-10-08 23:17:51,15.70,15.70,15.70,99.90,367851,80,20168,-66
2019-10-08 23:18:26,15.60,15.60,15.60,99.90,367672,80,20197,-66
2019-10-08 23:19:00,15.60,15.60,15.60,99.90,367813,80,20434,-66
2019-10-08 23:19:34,15.60,15.60,15.60,99.90,367696,80,20126,-66
2019-10-08 23:20:09,15.60,15.60,15.60,99.90,367686,80,20434,-67
2019-10-08 23:20:43,15.60,15.60,15.60,99.90,367892,80,20500,-67
2019-10-08 23:21:18,15.60,15.60,15.60,99.90,367712,80,20397,-67
2019-10-08 23:21:52,15.60,15.60,15.60,99.90,367815,80,20216,-67
2019-10-08 23:22:27,15.60,15.60,15.60,99.90,367709,80,20157,-67
2019-10-08 23:23:01,15.50,15.50,15.50,99.90,367803,80,20180,-67
2019-10-08 23:23:37,15.50,15.50,15.50,99.90,367701,80,20517,-67
2019-10-08 23:24:11,15.50,15.50,15.50,99.90,367823,80,20481,-69
2019-10-08 23:24:45,15.50,15.50,15.50,99.90,367710,80,20261,-67
2019-10-08 23:25:20,15.40,15.40,15.40,99.90,367649,80,20244,-67
2019-10-08 23:25:54,15.40,15.40,15.40,99.90,367783,80,20130,-69
2019-10-08 23:26:29,15.30,15.30,15.30,99.90,367640,80,20434,-69
2019-10-08 23:27:03,15.30,15.30,15.30,99.90,367814,80,20152,-68
2019-10-08 23:27:37,15.20,15.20,15.20,99.90,367624,80,20129,-68
2019-10-08 23:28:12,15.20,15.20,15.20,99.90,367710,80,20137,-68
2019-10-08 23:28:47,15.20,15.20,15.20,99.90,367812,80,20122,-68
2019-10-08 23:29:21,15.20,15.20,15.20,99.90,367748,80,20344,-68
2019-10-08 23:29:55,15.10,15.10,15.10,99.90,367661,80,20212,-68
2019-10-08 23:30:30,15.10,15.10,15.10,99.90,367669,80,20122,-68
2019-10-08 23:31:04,15.10,15.10,15.10,99.90,367610,80,20453,-68
2019-10-08 23:31:39,15.20,15.20,15.20,99.90,367593,80,20184,-68
2019-10-08 23:32:13,15.10,15.10,15.10,99.90,367681,80,20130,-68
2019-10-08 23:32:47,15.10,15.10,15.10,99.90,367747,80,20406,-68
2019-10-08 23:33:22,15.20,15.20,15.20,99.90,367621,80,20156,-68
2019-10-08 23:33:57,15.20,15.20,15.20,99.90,367860,80,20126,-68
2019-10-08 23:34:31,15.20,15.20,15.20,99.90,367762,80,20118,-68
2019-10-08 23:35:06,15.10,15.10,15.10,99.90,367771,80,20520,-68
2019-10-08 23:35:41,15.10,15.10,15.10,99.90,367809,80,20216,-68
2019-10-08 23:36:15,15.10,15.10,15.10,99.90,367786,80,20387,-68
2019-10-08 23:36:49,15.10,15.10,15.10,99.90,367744,80,20114,-68
2019-10-08 23:37:24,15.10,15.10,15.10,99.90,367737,80,20118,-68
2019-10-08 23:37:59,15.10,15.10,15.10,99.90,367890,80,20224,-68
2019-10-08 23:38:33,15.00,15.00,15.00,99.90,367675,80,20157,-68
2019-10-08 23:39:08,15.00,15.00,15.00,99.90,367877,80,20157,-68
2019-10-08 23:39:42,15.00,15.00,15.00,99.90,367787,80,20395,-68
2019-10-08 23:40:16,15.00,15.00,15.00,99.90,367618,80,20125,-68
2019-10-08 23:40:51,14.90,14.90,14.90,99.90,367796,80,20161,-68
2019-10-08 23:41:25,14.90,14.90,14.90,99.90,367765,80,20208,-68
2019-10-08 23:42:00,14.90,14.90,14.90,99.90,367802,80,20161,-68
2019-10-08 23:42:34,14.80,14.80,14.80,99.90,367747,80,20476,-67
2019-10-08 23:43:08,14.80,14.80,14.80,99.90,367798,80,20228,-68
2019-10-08 23:43:43,14.80,14.80,14.80,99.90,367764,80,20398,-68
2019-10-08 23:44:18,14.70,14.70,14.70,99.90,367882,80,20118,-67
2019-10-08 23:44:52,14.70,14.70,14.70,99.90,367859,80,20363,-67
2019-10-08 23:45:27,14.60,14.60,14.60,99.90,367630,80,20122,-67
2019-10-08 23:46:01,14.60,14.60,14.60,99.90,367847,80,20130,-68
2019-10-08 23:46:35,14.50,14.50,14.50,99.90,367694,80,20205,-68
2019-10-08 23:47:10,14.50,14.50,14.50,99.90,367731,80,20130,-68
2019-10-08 23:47:44,14.50,14.50,14.50,99.90,367816,80,20126,-68
2019-10-08 23:48:18,14.40,14.40,14.40,99.90,367742,80,20264,-68
2019-10-08 23:48:53,14.40,14.40,14.40,99.90,367817,80,20705,-67
2019-10-08 23:49:28,14.30,14.30,14.30,99.90,367778,80,20220,-68
2019-10-08 23:50:02,14.30,14.30,14.30,99.90,367771,80,20153,-68
2019-10-08 23:50:37,14.40,14.40,14.40,99.90,367594,80,20164,-68
2019-10-08 23:51:11,14.30,14.30,14.30,99.90,367740,80,20168,-68
2019-10-08 23:51:45,14.30,14.30,14.30,99.90,367766,80,20413,-68
2019-10-08 23:52:20,14.30,14.30,14.30,99.90,367672,80,20153,-68
2019-10-08 23:52:54,14.20,14.20,14.20,99.90,367639,80,20113,-67
2019-10-08 23:53:29,14.20,14.20,14.20,99.90,367577,80,20394,-68
2019-10-08 23:54:03,14.20,14.20,14.20,99.90,367723,80,20125,-68
2019-10-08 23:54:38,14.20,14.20,14.20,99.90,367677,80,20209,-68
2019-10-08 23:55:12,14.20,14.20,14.20,99.90,367728,80,20398,-67
2019-10-08 23:55:47,14.20,14.20,14.20,99.90,367708,80,20125,-68
2019-10-08 23:56:22,14.20,14.20,14.20,99.90,367763,80,20119,-67
2019-10-08 23:56:56,14.20,14.20,14.20,99.90,367845,80,20168,-67
2019-10-08 23:57:31,14.10,14.10,14.10,99.90,367675,80,20134,-68
2019-10-08 23:58:05,14.20,14.20,14.20,99.90,367868,80,20118,-68
2019-10-08 23:58:39,14.10,14.10,14.10,99.90,367688,80,20117,-68
2019-10-08 23:59:14,14.20,14.20,14.20,99.90,367751,80,20468,-67
2019-10-08 23:59:49,14.10,14.10,14.10,99.90,367825,80,20110,-68