2019-10-08 00:02:54,8.20,8.20,8.20,99.90,392599,71,20194,-84
2019-10-08 00:03:27,8.20,8.20,8.20,99.90,384328,77,20187,-91
2019-10-08 00:04:00,8.30,8.30,8.30,99.90,384368,77,20165,-87
2019-10-08 00:04:33,8.30,8.30,8.30,99.90,384419,77,20169,-83
2019-10-08 00:05:09,8.30,8.30,8.30,99.90,384392,77,20156,-86
2019-10-08 00:05:42,8.30,8.30,8.30,99.90,384399,77,20399,-79
2019-10-08 00:06:14,8.30,8.30,8.30,99.90,384340,77,20158,-79
2019-10-08 00:06:47,8.30,8.30,8.30,99.90,384298,77,20114,-87
2019-10-08 00:07:20,8.30,8.30,8.30,99.90,384364,77,20173,-87
2019-10-08 00:07:53,8.30,8.30,8.30,99.90,384362,77,20169,-81
2019-10-08 00:08:26,8.30,8.30,8.30,99.90,384377,77,20118,-82
2019-10-08 00:08:59,8.30,8.30,8.30,99.90,384408,77,20105,-78
2019-10-08 00:09:31,8.30,8.30,8.30,99.90,384370,77,20160,-82
2019-10-08 00:10:05,8.40,8.40,8.40,99.90,384371,77,20145,-79
2019-10-08 00:10:38,8.30,8.30,8.30,99.90,384361,77,20414,-83
2019-10-08 00:11:11,8.40,8.40,8.40,99.90,384410,77,20121,-84
2019-10-08 00:11:45,8.40,8.40,8.40,99.90,384409,77,20122,-81
2019-10-08 00:12:18,8.40,8.40,8.40,99.90,384170,77,20200,-86
2019-10-08 00:12:51,8.40,8.40,8.40,99.90,384264,77,20490,-83
2019-10-08 00:13:24,8.40,8.40,8.40,99.90,384358,77,20441,-82
2019-10-08 00:13:56,8.40,8.40,8.40,99.90,384411,77,20145,-86
2019-10-08 00:14:29,8.40,8.40,8.40,99.90,384463,77,20406,-87
2019-10-08 00:15:03,8.50,8.50,8.50,99.90,384456,77,20153,-80
2019-10-08 00:15:36,8.40,8.40,8.40,99.90,384469,77,20189,-85
2019-10-08 00:16:09,8.50,8.50,8.50,99.90,379055,78,20185,-83
2019-10-08 00:16:42,8.50,8.50,8.50,99.90,386891,77,20176,-80
2019-10-08 00:17:15,8.50,8.50,8.50,99.90,387005,77,20102,-84
2019-10-08 00:17:48,8.50,8.50,8.50,99.90,381410,77,20275,-84
2019-10-08 00:18:21,8.50,8.50,8.50,99.90,386792,77,20144,-83
2019-10-08 00:18:54,8.50,8.50,8.50,99.90,386853,77,20114,-84
2019-10-08 00:19:27,8.50,8.50,8.50,99.90,387535,76,20160,-87
2019-10-08 00:20:01,8.50,8.50,8.50,99.90,392481,76,20381,-84
2019-10-08 00:20:35,8.50,8.50,8.50,99.90,389461,74,20157,-85
2019-10-08 00:21:10,8.50,8.50,8.50,99.90,389120,76,20124,-83
2019-10-08 00:21:43,8.50,8.50,8.50,99.90,392384,74,20150,-85
2019-10-08 00:22:16,8.50,8.50,8.50,99.90,392395,75,20157,-84
2019-10-08 00:22:49,8.40,8.40,8.40,99.90,392448,76,20154,-92
2019-10-08 00:23:40,8.50,8.50,8.50,99.90,392416,75,20501,-87
2019-10-08 00:24:17,8.40,8.40,8.40,99.90,392451,76,20361,-83
2019-10-08 00:24:50,8.40,8.40,8.40,99.90,392421,76,20296,-81
2019-10-08 00:25:22,8.50,8.50,8.50,99.90,392394,75,20159,-82
2019-10-08 00:25:55,8.40,8.40,8.40,99.90,392389,76,20142,-81
2019-10-08 00:26:28,8.40,8.40,8.40,99.90,392371,76,20145,-80
2019-10-08 00:27:01,8.40,8.40,8.40,99.90,392355,76,20153,-81
2019-10-08 00:27:35,8.40,8.40,8.40,99.90,392375,75,20115,-82
2019-10-08 00:28:07,8.40,8.40,8.40,99.90,392379,76,20156,-82
2019-10-08 00:28:40,8.40,8.40,8.40,99.90,392329,76,20364,-81
2019-10-08 00:29:13,8.40,8.40,8.40,99.90,392337,76,20418,-80
2019-10-08 00:29:46,8.40,8.40,8.40,99.90,392420,76,20474,-82
2019-10-08 00:30:19,8.40,8.40,8.40,99.90,392388,75,20123,-85
2019-10-08 00:30:52,8.40,8.40,8.40,99.90,392370,76,20146,-85
2019-10-08 00:31:25,8.40,8.40,8.40,99.90,392377,76,20145,-86
2019-10-08 00:31:59,8.40,8.40,8.40,99.90,392409,75,20116,-85
2019-10-08 00:32:31,8.40,8.40,8.40,99.90,392359,75,20124,-85
2019-10-08 00:33:04,8.40,8.40,8.40,99.90,392421,75,20442,-85
2019-10-08 00:33:37,8.40,8.40,8.40,99.90,392367,76,20256,-83
2019-10-08 00:34:10,8.40,8.40,8.40,99.90,392425,76,20442,-83
2019-10-08 00:34:43,8.40,8.40,8.40,99.90,392353,76,20178,-82
2019-10-08 00:35:17,8.40,8.40,8.40,99.90,392373,76,20120,-83
2019-10-08 00:36:02,8.40,8.40,8.40,99.90,388909,76,20502,-85
2019-10-08 00:36:35,8.40,8.40,8.40,99.90,392368,76,20317,-85
2019-10-08 00:37:08,8.50,8.50,8.50,99.90,392404,76,20109,-85
2019-10-08 00:37:41,8.40,8.40,8.40,99.90,392373,76,20427,-80
2019-10-08 00:38:14,8.40,8.40,8.40,99.90,392440,75,20164,-84
2019-10-08 00:38:47,8.40,8.40,8.40,99.90,392441,75,20389,-84
2019-10-08 00:39:28,8.40,8.40,8.40,99.90,392285,76,20162,-85
2019-10-08 00:40:01,8.40,8.40,8.40,99.90,392139,74,20145,-85
2019-10-08 00:40:34,8.40,8.40,8.40,99.90,392440,76,20103,-84
2019-10-08 00:41:07,8.40,8.40,8.40,99.90,392413,75,20151,-85
2019-10-08 00:41:39,8.40,8.40,8.40,99.90,392371,76,20438,-84
2019-10-08 00:42:13,8.40,8.40,8.40,99.90,392399,75,20149,-85
2019-10-08 00:42:46,8.40,8.40,8.40,99.90,392351,76,20171,-85
2019-10-08 00:43:19,8.40,8.40,8.40,99.90,392389,75,20401,-86
2019-10-08 00:43:51,8.40,8.40,8.40,99.90,392456,76,20111,-86
2019-10-08 00:44:24,8.40,8.40,8.40,99.90,392463,76,20403,-86
2019-10-08 00:44:57,8.40,8.40,8.40,99.90,392386,75,20105,-84
2019-10-08 00:45:30,8.40,8.40,8.40,99.90,392350,75,20146,-85
2019-10-08 00:46:03,8.40,8.40,8.40,99.90,392423,75,20162,-85
2019-10-08 00:46:36,8.40,8.40,8.40,99.90,392391,76,20194,-84
2019-10-08 00:47:09,8.40,8.40,8.40,99.90,392392,76,20099,-86
2019-10-08 00:47:42,8.40,8.40,8.40,99.90,392346,76,20123,-86
2019-10-08 00:48:14,8.40,8.40,8.40,99.90,392437,76,20116,-85
2019-10-08 00:48:47,8.40,8.40,8.40,99.90,392413,76,20427,-84
2019-10-08 00:49:20,8.40,8.40,8.40,99.90,392436,75,20142,-84
2019-10-08 00:49:53,8.40,8.40,8.40,99.90,392408,76,20193,-85
2019-10-08 00:50:27,8.40,8.40,8.40,99.90,392425,76,20146,-86
2019-10-08 00:51:00,8.40,8.40,8.40,99.90,390012,76,20474,-86
2019-10-08 00:51:34,8.40,8.40,8.40,99.90,392351,76,20115,-86
2019-10-08 00:52:07,8.40,8.40,8.40,99.90,392380,76,20143,-80
2019-10-08 00:52:40,8.40,8.40,8.40,99.90,392346,76,20158,-84
2019-10-08 00:53:13,8.40,8.40,8.40,99.90,392427,75,20119,-83
2019-10-08 00:53:46,8.40,8.40,8.40,99.90,392330,76,20213,-85
2019-10-08 00:54:19,8.40,8.40,8.40,99.90,392372,76,20165,-84
2019-10-08 00:54:51,8.40,8.40,8.40,99.90,392403,76,20437,-86
2019-10-08 00:55:24,8.40,8.40,8.40,99.90,392310,76,20439,-85
2019-10-08 00:55:57,8.40,8.40,8.40,99.90,392376,76,20405,-86
2019-10-08 00:56:30,8.40,8.40,8.40,99.90,392321,76,20123,-85
2019-10-08 00:57:03,8.40,8.40,8.40,99.90,392388,76,20119,-85
2019-10-08 00:57:36,8.30,8.30,8.30,99.90,392369,76,20291,-83
2019-10-08 00:58:10,8.40,8.40,8.40,99.90,392375,76,20146,-85
2019-10-08 00:58:43,8.40,8.40,8.40,99.90,392409,75,20127,-84
2019-10-08 00:59:17,8.40,8.40,8.40,99.90,392432,75,20389,-81
2019-10-08 00:59:50,8.40,8.40,8.40,99.90,390521,75,20308,-84
2019-10-08 01:00:23,8.40,8.40,8.40,99.90,392411,76,20154,-83
2019-10-08 01:00:56,8.40,8.40,8.40,99.90,392414,75,20127,-83
2019-10-08 01:01:28,8.40,8.40,8.40,99.90,392406,76,20454,-83
2019-10-08 01:02:01,8.40,8.40,8.40,99.90,392401,76,20361,-80
2019-10-08 01:02:34,8.40,8.40,8.40,99.90,392406,75,20372,-83
2019-10-08 01:03:07,8.40,8.40,8.40,99.90,392385,76,20120,-83
2019-10-08 01:03:40,8.40,8.40,8.40,99.90,392391,76,20151,-85
2019-10-08 01:04:13,8.30,8.30,8.30,99.90,392367,76,20225,-83
2019-10-08 01:04:46,8.40,8.40,8.40,99.90,392407,76,20127,-86
2019-10-08 01:05:19,8.40,8.40,8.40,99.90,390845,75,20174,-84
2019-10-08 01:05:52,8.30,8.30,8.30,99.90,389797,76,20124,-82
2019-10-08 01:06:25,8.30,8.30,8.30,99.90,389746,76,20226,-82
2019-10-08 01:06:58,8.30,8.30,8.30,99.90,389749,76,20401,-84
2019-10-08 01:07:31,8.30,8.30,8.30,99.90,389807,76,20394,-83
2019-10-08 01:08:03,8.40,8.40,8.40,99.90,389801,76,20168,-81
2019-10-08 01:08:36,8.40,8.40,8.40,99.90,389773,76,20238,-80
2019-10-08 01:09:12,8.40,8.40,8.40,99.90,389870,76,20160,-81
2019-10-08 01:09:44,8.40,8.40,8.40,99.90,389822,76,20117,-80
2019-10-08 01:10:17,8.50,8.50,8.50,99.90,389792,76,20144,-80
2019-10-08 01:10:50,8.40,8.40,8.40,99.90,389775,76,20190,-81
2019-10-08 01:11:23,8.50,8.50,8.50,99.90,389805,76,20151,-81
2019-10-08 01:11:56,8.50,8.50,8.50,99.90,389782,76,20125,-80
2019-10-08 01:12:29,8.50,8.50,8.50,99.90,389800,76,20242,-92
2019-10-08 01:13:02,8.50,8.50,8.50,99.90,389884,76,20193,-86
2019-10-08 01:13:35,8.50,8.50,8.50,99.90,389784,76,20431,-88
2019-10-08 01:14:15,8.50,8.50,8.50,99.90,389888,76,20148,-86
2019-10-08 01:14:48,8.50,8.50,8.50,99.90,389918,76,20406,-88
2019-10-08 01:15:21,8.50,8.50,8.50,99.90,389863,76,20402,-86
2019-10-08 01:15:54,8.50,8.50,8.50,99.90,389873,76,20116,-84
2019-10-08 01:16:26,8.50,8.50,8.50,99.90,389864,76,20151,-86
2019-10-08 01:16:59,8.50,8.50,8.50,99.90,389934,76,20129,-85
2019-10-08 01:17:32,8.50,8.50,8.50,99.90,389771,76,20117,-84
2019-10-08 01:18:23,8.50,8.50,8.50,99.90,389815,76,20116,-85
2019-10-08 01:18:55,8.40,8.40,8.40,99.90,389793,76,20164,-83
2019-10-08 01:19:29,8.50,8.50,8.50,99.90,389785,76,20121,-83
2019-10-08 01:20:02,8.40,8.40,8.40,99.90,389938,76,20382,-81
2019-10-08 01:20:45,8.40,8.40,8.40,99.90,390073,76,20147,-83
2019-10-08 01:21:22,8.40,8.40,8.40,99.90,389701,76,20262,-83
2019-10-08 01:21:57,8.40,8.40,8.40,99.90,388618,76,20124,-81
2019-10-08 01:22:31,8.40,8.40,8.40,99.90,388381,74,20171,-83
2019-10-08 01:23:04,8.40,8.40,8.40,99.90,390490,75,20158,-83
2019-10-08 01:23:37,8.40,8.40,8.40,99.90,389749,76,20218,-83
2019-10-08 01:24:10,8.40,8.40,8.40,99.90,389755,76,20374,-83
2019-10-08 01:24:43,8.40,8.40,8.40,99.90,389803,76,20354,-84
2019-10-08 01:25:16,8.40,8.40,8.40,99.90,389749,76,20433,-82
2019-10-08 01:25:49,8.30,8.30,8.30,99.90,389777,76,20151,-84
2019-10-08 01:26:22,8.40,8.40,8.40,99.90,389976,76,20155,-84
2019-10-08 01:26:55,8.30,8.30,8.30,99.90,389915,76,20156,-85
2019-10-08 01:27:28,8.30,8.30,8.30,99.90,389812,76,20149,-85
2019-10-08 01:28:01,8.30,8.30,8.30,99.90,389721,76,20151,-85
2019-10-08 01:28:34,8.30,8.30,8.30,99.90,389736,76,20121,-84
2019-10-08 01:29:06,8.30,8.30,8.30,99.90,389759,76,20437,-84
2019-10-08 01:29:39,8.30,8.30,8.30,99.90,389746,76,20125,-85
2019-10-08 01:30:12,8.30,8.30,8.30,99.90,389793,76,20381,-85
2019-10-08 01:30:45,8.30,8.30,8.30,99.90,389788,76,20117,-85
2019-10-08 01:31:18,8.30,8.30,8.30,99.90,389702,75,20202,-85
2019-10-08 01:31:51,8.30,8.30,8.30,99.90,389804,76,20207,-84
2019-10-08 01:32:24,8.30,8.30,8.30,99.90,389737,76,20121,-84
2019-10-08 01:32:57,8.30,8.30,8.30,99.90,389843,76,20162,-85
2019-10-08 01:33:30,8.30,8.30,8.30,99.90,389745,76,20132,-85
2019-10-08 01:34:03,8.30,8.30,8.30,99.90,389794,76,20113,-84
2019-10-08 01:34:36,8.30,8.30,8.30,99.90,389756,76,20159,-85
2019-10-08 01:35:27,8.30,8.30,8.30,99.90,389804,76,20394,-84
2019-10-08 01:36:00,8.30,8.30,8.30,99.90,389823,76,20152,-84
2019-10-08 01:36:33,8.30,8.30,8.30,99.90,389821,76,20120,-85
2019-10-08 01:37:06,8.30,8.30,8.30,99.90,389845,76,20120,-84
2019-10-08 01:37:39,8.30,8.30,8.30,99.90,389799,76,20238,-84
2019-10-08 01:38:13,8.20,8.20,8.20,99.90,389813,76,20105,-85
2019-10-08 01:38:46,8.20,8.20,8.20,99.90,389670,76,20373,-86
2019-10-08 01:39:19,8.20,8.20,8.20,99.90,389795,76,20164,-85
2019-10-08 01:39:52,8.20,8.20,8.20,99.90,389794,76,20187,-85
2019-10-08 01:40:24,8.20,8.20,8.20,99.90,389777,76,20148,-85
2019-10-08 01:40:58,8.20,8.20,8.20,99.90,389792,76,20121,-85
2019-10-08 01:41:41,8.20,8.20,8.20,99.90,389807,76,20386,-84
2019-10-08 01:42:16,8.20,8.20,8.20,99.90,390383,76,20136,-85
2019-10-08 01:42:49,8.20,8.20,8.20,99.90,387816,76,20136,-85
2019-10-08 01:43:22,8.20,8.20,8.20,99.90,389774,76,20121,-85
2019-10-08 01:43:55,8.20,8.20,8.20,99.90,389792,76,20202,-84
2019-10-08 01:44:27,8.20,8.20,8.20,99.90,389771,76,20121,-85
2019-10-08 01:45:02,8.20,8.20,8.20,99.90,389799,76,20108,-85
2019-10-08 01:45:48,8.20,8.20,8.20,99.90,386190,76,20157,-85
2019-10-08 01:46:22,8.30,8.30,8.30,99.90,389746,76,20121,-85
2019-10-08 01:46:55,8.30,8.30,8.30,99.90,389806,76,20147,-85
2019-10-08 01:47:28,8.20,8.20,8.20,99.90,389773,76,20206,-85
2019-10-08 01:48:18,8.20,8.20,8.20,99.90,389764,76,20108,-85
2019-10-08 01:48:51,8.20,8.20,8.20,99.90,389808,76,20116,-85
2019-10-08 01:49:24,8.20,8.20,8.20,99.90,389798,76,20121,-84
2019-10-08 01:49:57,8.20,8.20,8.20,99.90,389755,76,20120,-85
2019-10-08 01:50:30,8.20,8.20,8.20,99.90,389773,76,20120,-83
2019-10-08 01:51:04,8.20,8.20,8.20,99.90,389775,76,20128,-85
2019-10-08 01:51:37,8.20,8.20,8.20,99.90,389773,76,20112,-85
2019-10-08 01:52:10,8.20,8.20,8.20,99.90,389820,76,20121,-85
2019-10-08 01:52:43,8.20,8.20,8.20,99.90,389810,76,20394,-84
2019-10-08 01:53:16,8.20,8.20,8.20,99.90,389792,76,20129,-84
2019-10-08 01:53:50,8.20,8.20,8.20,99.90,389801,76,20390,-83
2019-10-08 01:54:23,8.20,8.20,8.20,99.90,389705,76,20125,-84
2019-10-08 01:54:56,8.20,8.20,8.20,99.90,389781,76,20226,-84
2019-10-08 01:55:29,8.20,8.20,8.20,99.90,389763,76,20164,-84
2019-10-08 01:56:02,8.20,8.20,8.20,99.90,389797,76,20147,-84
2019-10-08 01:56:35,8.20,8.20,8.20,99.90,389781,76,20147,-85
2019-10-08 01:57:07,8.20,8.20,8.20,99.90,389845,76,20396,-83
2019-10-08 01:57:40,8.20,8.20,8.20,99.90,389787,76,20129,-84
2019-10-08 01:58:13,8.20,8.20,8.20,99.90,389793,76,20357,-83
2019-10-08 01:58:47,8.20,8.20,8.20,99.90,389736,76,20125,-84
2019-10-08 01:59:19,8.20,8.20,8.20,99.90,389787,76,20121,-85
2019-10-08 01:59:52,8.20,8.20,8.20,99.90,389804,76,20198,-84
2019-10-08 02:00:25,8.20,8.20,8.20,99.90,389789,76,20109,-84
2019-10-08 02:00:58,8.20,8.20,8.20,99.90,389839,76,20116,-83
2019-10-08 02:01:31,8.20,8.20,8.20,99.90,389786,76,20155,-84
2019-10-08 02:02:04,8.20,8.20,8.20,99.90,389800,76,20420,-84
2019-10-08 02:02:37,8.20,8.20,8.20,99.90,389750,76,20113,-84
2019-10-08 02:03:10,8.20,8.20,8.20,99.90,389686,76,20121,-84
2019-10-08 02:03:43,8.20,8.20,8.20,99.90,389771,76,20148,-85
2019-10-08 02:04:16,8.20,8.20,8.20,99.90,389808,76,20180,-83
2019-10-08 02:04:49,8.20,8.20,8.20,99.90,389767,76,20220,-84
2019-10-08 02:05:22,8.20,8.20,8.20,99.90,389768,76,20156,-85
2019-10-08 02:05:54,8.20,8.20,8.20,99.90,389824,76,20412,-85
2019-10-08 02:06:29,8.30,8.30,8.30,99.90,389787,76,20155,-84
2019-10-08 02:07:02,8.20,8.20,8.20,99.90,389713,76,20144,-82
2019-10-08 02:07:35,8.20,8.20,8.20,99.90,389717,75,20113,-83
2019-10-08 02:08:08,8.20,8.20,8.20,99.90,389765,76,20101,-85
2019-10-08 02:08:41,8.20,8.20,8.20,99.90,389699,76,20168,-84
2019-10-08 02:09:14,8.20,8.20,8.20,99.90,389757,76,20156,-83
2019-10-08 02:09:47,8.20,8.20,8.20,99.90,389792,76,20124,-85
2019-10-08 02:10:20,8.20,8.20,8.20,99.90,389725,76,20213,-84
2019-10-08 02:10:53,8.20,8.20,8.20,99.90,389708,76,20112,-85
2019-10-08 02:11:26,8.30,8.30,8.30,99.90,389767,76,20147,-83
2019-10-08 02:11:59,8.30,8.30,8.30,99.90,389773,76,20159,-84
2019-10-08 02:12:32,8.30,8.30,8.30,99.90,389757,76,20140,-84
2019-10-08 02:13:05,8.30,8.30,8.30,99.90,389740,76,20160,-84
2019-10-08 02:13:38,8.30,8.30,8.30,99.90,389769,76,20194,-84
2019-10-08 02:14:11,8.30,8.30,8.30,99.90,389775,76,20120,-85
2019-10-08 02:14:44,8.30,8.30,8.30,99.90,389768,76,20381,-84
2019-10-08 02:15:17,8.40,8.40,8.40,99.90,389793,76,20155,-84
2019-10-08 02:15:50,8.30,8.30,8.30,99.90,389779,76,20143,-83
2019-10-08 02:16:22,8.30,8.30,8.30,99.90,389724,76,20109,-83
2019-10-08 02:16:55,8.30,8.30,8.30,99.90,389766,76,20104,-84
2019-10-08 02:17:28,8.30,8.30,8.30,99.90,389779,76,20145,-82
2019-10-08 02:18:01,8.30,8.30,8.30,99.90,389795,76,20464,-85
2019-10-08 02:18:34,8.40,8.40,8.40,99.90,389815,76,20176,-84
2019-10-08 02:19:07,8.40,8.40,8.40,99.90,389794,76,20121,-84
2019-10-08 02:19:40,8.40,8.40,8.40,99.90,389856,76,20156,-84
2019-10-08 02:20:13,8.40,8.40,8.40,99.90,389847,76,20116,-83
2019-10-08 02:20:45,8.40,8.40,8.40,99.90,389800,76,20159,-83
2019-10-08 02:21:18,8.40,8.40,8.40,99.90,389791,76,20147,-84
2019-10-08 02:21:51,8.40,8.40,8.40,99.90,389807,76,20108,-84
2019-10-08 02:22:24,8.40,8.40,8.40,99.90,389781,76,20370,-83
2019-10-08 02:22:57,8.40,8.40,8.40,99.90,389830,76,20163,-84
2019-10-08 02:23:30,8.40,8.40,8.40,99.90,389773,76,20195,-83
2019-10-08 02:24:03,8.40,8.40,8.40,99.90,389778,76,20234,-82
2019-10-08 02:24:36,8.40,8.40,8.40,99.90,389802,76,20398,-83
2019-10-08 02:25:08,8.40,8.40,8.40,99.90,389816,76,20105,-84
2019-10-08 02:25:41,8.40,8.40,8.40,99.90,389707,76,20113,-82
2019-10-08 02:26:15,8.40,8.40,8.40,99.90,389770,76,20448,-82
2019-10-08 02:26:48,8.40,8.40,8.40,99.90,389823,76,20151,-81
2019-10-08 02:27:21,8.50,8.50,8.50,99.90,389757,76,20104,-81
2019-10-08 02:27:54,8.40,8.40,8.40,99.90,389837,76,20121,-82
2019-10-08 02:28:27,8.40,8.40,8.40,99.90,389759,76,20156,-83
2019-10-08 02:28:59,8.40,8.40,8.40,99.90,389865,76,20404,-83
2019-10-08 02:29:32,8.50,8.50,8.50,99.90,389777,76,20121,-84
2019-10-08 02:30:06,8.40,8.40,8.40,99.90,389798,76,20398,-83
2019-10-08 02:30:39,8.40,8.40,8.40,99.90,389801,76,20199,-82
2019-10-08 02:31:12,8.50,8.50,8.50,99.90,389774,76,20163,-82
2019-10-08 02:31:45,8.50,8.50,8.50,99.90,389761,76,20378,-84
2019-10-08 02:32:18,8.50,8.50,8.50,99.90,389804,76,20484,-84
2019-10-08 02:32:51,8.50,8.50,8.50,99.90,389796,76,20497,-82
2019-10-08 02:33:25,8.50,8.50,8.50,99.90,389803,76,20117,-83
2019-10-08 02:33:58,8.50,8.50,8.50,99.90,389815,76,20128,-81
2019-10-08 02:34:31,8.50,8.50,8.50,99.90,389686,76,20148,-84
2019-10-08 02:35:04,8.50,8.50,8.50,99.90,389683,76,20167,-84
2019-10-08 02:35:37,8.50,8.50,8.50,99.90,389791,76,20125,-85
2019-10-08 02:36:28,8.50,8.50,8.50,99.90,389786,76,20168,-84
2019-10-08 02:37:01,8.50,8.50,8.50,99.90,389803,76,20120,-83
2019-10-08 02:37:34,8.50,8.50,8.50,99.90,389759,76,20120,-85
2019-10-08 02:38:07,8.50,8.50,8.50,99.90,389764,76,20159,-84
2019-10-08 02:38:40,8.50,8.50,8.50,99.90,389823,76,20241,-85
2019-10-08 02:39:14,8.40,8.40,8.40,99.90,389791,76,20109,-85
2019-10-08 02:39:47,8.40,8.40,8.40,99.90,389812,76,20320,-84
2019-10-08 02:40:20,8.40,8.40,8.40,99.90,389795,76,20121,-84
2019-10-08 02:40:53,8.40,8.40,8.40,99.90,389817,76,20120,-84
2019-10-08 02:41:26,8.40,8.40,8.40,99.90,389800,76,20386,-83
2019-10-08 02:41:59,8.40,8.40,8.40,99.90,389799,76,20120,-82
2019-10-08 02:42:32,8.40,8.40,8.40,99.90,389818,76,20105,-84
2019-10-08 02:43:06,8.40,8.40,8.40,99.90,389853,76,20118,-84
2019-10-08 02:43:44,8.40,8.40,8.40,99.90,389807,76,20235,-84
2019-10-08 02:44:21,8.40,8.40,8.40,99.90,389819,76,20147,-83
2019-10-08 02:44:55,8.40,8.40,8.40,99.90,389854,76,20149,-84
2019-10-08 02:45:30,8.40,8.40,8.40,99.90,389800,76,20121,-83
2019-10-08 02:46:03,8.40,8.40,8.40,99.90,386058,76,20174,-81
2019-10-08 02:46:36,8.40,8.40,8.40,99.90,389746,76,20476,-83
2019-10-08 02:47:09,8.30,8.30,8.30,99.90,389820,76,20163,-84
2019-10-08 02:47:42,8.30,8.30,8.30,99.90,389801,76,20370,-85
2019-10-08 02:48:15,8.30,8.30,8.30,99.90,389773,75,20120,-84
2019-10-08 02:48:47,8.30,8.30,8.30,99.90,389788,76,20120,-83
2019-10-08 02:49:37,8.30,8.30,8.30,99.90,389780,76,20117,-82
2019-10-08 02:50:10,8.30,8.30,8.30,99.90,389801,76,20424,-84
2019-10-08 02:50:44,8.30,8.30,8.30,99.90,389739,76,20430,-84
2019-10-08 02:51:18,8.30,8.30,8.30,99.90,386326,76,20248,-83
2019-10-08 02:51:53,8.30,8.30,8.30,99.90,386235,76,20251,-85
2019-10-08 02:52:27,8.30,8.30,8.30,99.90,390145,76,20168,-85
2019-10-08 02:53:00,8.20,8.20,8.20,99.90,389676,75,20300,-84
2019-10-08 02:53:34,8.30,8.30,8.30,99.90,389799,76,20120,-84
2019-10-08 02:54:07,8.30,8.30,8.30,99.90,389827,76,20202,-85
2019-10-08 02:54:41,8.30,8.30,8.30,99.90,389727,76,20257,-85
2019-10-08 02:55:15,8.20,8.20,8.20,99.90,389817,76,20117,-84
2019-10-08 02:55:49,8.20,8.20,8.20,99.90,389827,76,20461,-85
2019-10-08 02:56:22,8.20,8.20,8.20,99.90,390693,74,20119,-84
2019-10-08 02:56:57,8.20,8.20,8.20,99.90,389786,76,20121,-81
2019-10-08 02:57:31,8.20,8.20,8.20,99.90,389369,76,20147,-81
2019-10-08 02:58:05,8.20,8.20,8.20,99.90,389796,76,20456,-81
2019-10-08 02:58:43,8.20,8.20,8.20,99.90,389766,76,20108,-83
2019-10-08 02:59:19,8.20,8.20,8.20,99.90,389792,76,20433,-84
2019-10-08 03:00:03,8.20,8.20,8.20,99.90,389808,76,20152,-83
2019-10-08 03:00:38,8.20,8.20,8.20,99.90,389801,76,20148,-83
2019-10-08 03:01:12,8.20,8.20,8.20,99.90,389776,76,20148,-84
2019-10-08 03:01:45,8.20,8.20,8.20,99.90,389807,76,20426,-84
2019-10-08 03:02:19,8.20,8.20,8.20,99.90,389806,76,20120,-81
2019-10-08 03:02:54,8.20,8.20,8.20,99.90,389584,75,20464,-81
2019-10-08 03:03:27,8.20,8.20,8.20,99.90,389795,76,20117,-84
2019-10-08 03:04:04,8.20,8.20,8.20,99.90,389814,76,20104,-84
2019-10-08 03:04:38,8.20,8.20,8.20,99.90,389803,76,20203,-82
2019-10-08 03:05:12,8.20,8.20,8.20,99.90,389780,76,20198,-83
2019-10-08 03:05:47,8.20,8.20,8.20,99.90,389804,76,20468,-81
2019-10-08 03:06:20,8.20,8.20,8.20,99.90,389804,76,20378,-83
2019-10-08 03:06:54,8.10,8.10,8.10,99.90,389769,76,20109,-84
2019-10-08 03:07:27,8.20,8.20,8.20,99.90,389747,76,20117,-85
2019-10-08 03:08:01,8.20,8.20,8.20,99.90,389786,76,20301,-85
2019-10-08 03:08:34,8.10,8.10,8.10,99.90,389840,76,20116,-85
2019-10-08 03:09:10,8.20,8.20,8.20,99.90,389769,76,20116,-85
2019-10-08 03:09:43,8.20,8.20,8.20,99.90,393008,75,20131,-85
2019-10-08 03:10:16,8.10,8.10,8.10,99.90,393728,75,20442,-85
2019-10-08 03:10:49,8.20,8.20,8.20,99.90,393724,75,20392,-85
2019-10-08 03:11:23,8.20,8.20,8.20,99.90,393405,75,20203,-83
2019-10-08 03:11:56,8.20,8.20,8.20,99.90,393596,75,20111,-84
2019-10-08 03:12:28,8.20,8.20,8.20,99.90,393314,75,20735,-83
2019-10-08 03:13:01,8.20,8.20,8.20,99.90,393255,75,20150,-84
2019-10-08 03:13:34,8.20,8.20,8.20,99.90,393485,75,20442,-84
2019-10-08 03:14:07,8.20,8.20,8.20,99.90,393562,75,20119,-81
2019-10-08 03:14:40,8.20,8.20,8.20,99.90,393686,75,20103,-82
2019-10-08 03:15:15,8.20,8.20,8.20,99.90,393714,75,20103,-82
2019-10-08 03:15:48,8.20,8.20,8.20,99.90,394063,75,20152,-81
2019-10-08 03:16:21,8.30,8.30,8.30,99.90,393750,75,20142,-83
2019-10-08 03:16:53,8.30,8.30,8.30,99.90,393337,75,20193,-85
2019-10-08 03:17:28,8.20,8.20,8.20,99.90,393402,75,20119,-84
2019-10-08 03:18:01,8.20,8.20,8.20,99.90,393447,75,20115,-84
2019-10-08 03:18:34,8.20,8.20,8.20,99.90,393468,75,20103,-83
2019-10-08 03:19:07,8.30,8.30,8.30,99.90,393576,75,20181,-82
2019-10-08 03:19:40,8.20,8.20,8.20,99.90,393473,75,20200,-82
2019-10-08 03:20:13,8.20,8.20,8.20,99.90,393545,75,20175,-82
2019-10-08 03:20:46,8.20,8.20,8.20,99.90,393662,75,20483,-84
2019-10-08 03:21:19,8.20,8.20,8.20,99.90,393673,75,20119,-82
2019-10-08 03:21:54,8.20,8.20,8.20,99.90,393631,75,20365,-84
2019-10-08 03:22:34,8.20,8.20,8.20,99.90,393249,74,20400,-83
2019-10-08 03:23:08,8.20,8.20,8.20,99.90,379069,78,20443,-82
2019-10-08 03:23:42,8.10,8.10,8.10,99.90,372311,79,20600,-84
2019-10-08 03:24:19,8.10,8.10,8.10,99.90,382895,77,20166,-85
2019-10-08 03:24:54,8.10,8.10,8.10,99.90,386330,77,20110,-85
2019-10-08 03:25:38,8.10,8.10,8.10,99.90,388637,75,20150,-85
2019-10-08 03:26:18,8.10,8.10,8.10,99.90,393284,75,20431,-85
2019-10-08 03:27:10,8.10,8.10,8.10,99.90,379700,78,20199,-85
2019-10-08 03:27:54,8.10,8.10,8.10,99.90,382320,75,20135,-85
2019-10-08 03:28:28,8.10,8.10,8.10,99.90,392645,74,20198,-85
2019-10-08 03:29:02,8.10,8.10,8.10,99.90,392053,75,20153,-85
2019-10-08 03:29:42,8.10,8.10,8.10,99.90,393679,75,20150,-86
2019-10-08 03:30:25,8.00,8.00,8.00,99.90,392065,75,20190,-82
2019-10-08 03:30:58,8.00,8.00,8.00,99.90,393702,75,20150,-83
2019-10-08 03:31:30,8.00,8.00,8.00,99.90,393676,75,20154,-84
2019-10-08 03:32:03,8.00,8.00,8.00,99.90,393332,75,20115,-82
2019-10-08 03:32:37,8.00,8.00,8.00,99.90,393590,75,20127,-84
2019-10-08 03:33:10,8.00,8.00,8.00,99.90,393791,75,20178,-82
2019-10-08 03:33:46,8.00,8.00,8.00,99.90,393620,75,20428,-84
2019-10-08 03:34:20,8.00,8.00,8.00,99.90,393594,75,20209,-83
2019-10-08 03:34:53,8.00,8.00,8.00,99.90,393795,75,20149,-82
2019-10-08 03:35:45,8.00,8.00,8.00,99.90,393763,75,20119,-84
2019-10-08 03:36:36,8.00,8.00,8.00,99.90,393689,75,20149,-83
2019-10-08 03:37:14,8.00,8.00,8.00,99.90,393727,75,20103,-82
2019-10-08 03:37:47,8.00,8.00,8.00,99.90,390596,75,20130,-81
2019-10-08 03:38:21,7.90,7.90,7.90,99.90,393633,75,20119,-82
2019-10-08 03:38:54,7.90,7.90,7.90,99.90,393714,75,20157,-82
2019-10-08 03:39:27,8.00,8.00,8.00,99.90,393655,75,20471,-82
2019-10-08 03:40:00,7.90,7.90,7.90,99.90,393741,75,20145,-82
2019-10-08 03:40:33,8.00,8.00,8.00,99.90,393706,75,20182,-86
2019-10-08 03:41:07,8.00,8.00,8.00,99.90,393680,75,20178,-84
2019-10-08 03:41:40,8.00,8.00,8.00,99.90,393380,75,20154,-84
2019-10-08 03:42:13,7.90,7.90,7.90,99.90,393781,75,20118,-84
2019-10-08 03:42:46,8.00,8.00,8.00,99.90,392846,75,20153,-84
2019-10-08 03:43:19,8.00,8.00,8.00,99.90,393456,75,20205,-84
2019-10-08 03:43:52,8.00,8.00,8.00,99.90,393691,75,20126,-83
2019-10-08 03:44:25,8.00,8.00,8.00,99.90,392787,75,20427,-84
2019-10-08 03:44:58,8.00,8.00,8.00,99.90,393571,75,20127,-84
2019-10-08 03:45:31,8.00,8.00,8.00,99.90,393629,75,20427,-84
2019-10-08 03:46:04,8.00,8.00,8.00,99.90,393521,75,20115,-84
2019-10-08 03:46:37,8.00,8.00,8.00,99.90,393656,75,20119,-83
2019-10-08 03:47:09,7.90,7.90,7.90,99.90,393517,75,20154,-80
2019-10-08 03:47:44,8.00,8.00,8.00,99.90,393705,75,20198,-83
2019-10-08 03:48:18,8.00,8.00,8.00,99.90,388714,75,20183,-81
2019-10-08 03:49:09,8.00,8.00,8.00,99.90,393447,74,20396,-83
2019-10-08 03:49:43,8.00,8.00,8.00,99.90,393646,75,20351,-84
2019-10-08 03:50:18,8.00,8.00,8.00,99.90,393533,75,20151,-82
2019-10-08 03:50:55,7.90,7.90,7.90,99.90,392318,75,20111,-81
2019-10-08 03:51:32,7.90,7.90,7.90,99.90,393625,75,20189,-82
2019-10-08 03:52:07,7.90,7.90,7.90,99.90,390185,74,20126,-82
2019-10-08 03:52:39,7.90,7.90,7.90,99.90,393578,75,20159,-81
2019-10-08 03:53:12,7.90,7.90,7.90,99.90,393633,75,20200,-83
2019-10-08 03:53:45,7.90,7.90,7.90,99.90,393256,75,20111,-81
2019-10-08 03:54:18,7.80,7.80,7.80,99.90,393735,75,20153,-81
2019-10-08 03:54:51,7.80,7.80,7.80,99.90,393370,75,20408,-82
2019-10-08 03:55:26,7.80,7.80,7.80,99.90,393373,75,20119,-82
2019-10-08 03:56:18,7.80,7.80,7.80,99.90,393792,75,20115,-81
2019-10-08 03:56:54,7.80,7.80,7.80,99.90,393329,75,20152,-85
2019-10-08 03:57:28,7.80,7.80,7.80,99.90,393534,75,20435,-85
2019-10-08 03:58:01,7.80,7.80,7.80,99.90,393733,75,20165,-85
2019-10-08 03:58:34,7.70,7.70,7.70,99.90,393726,75,20379,-85
2019-10-08 03:59:08,7.70,7.70,7.70,99.90,393450,75,20147,-85
2019-10-08 03:59:42,7.70,7.70,7.70,99.90,393630,75,20119,-84
2019-10-08 04:00:16,7.70,7.70,7.70,99.90,393327,75,20422,-85
2019-10-08 04:00:49,7.70,7.70,7.70,99.90,393556,75,20111,-84
2019-10-08 04:01:42,7.70,7.70,7.70,99.90,393274,75,20261,-83
2019-10-08 04:02:16,7.70,7.70,7.70,99.90,393798,75,20111,-85
2019-10-08 04:02:57,7.70,7.70,7.70,99.90,389238,75,20484,-85
2019-10-08 04:03:34,7.70,7.70,7.70,99.90,393363,75,20115,-85
2019-10-08 04:04:11,7.70,7.70,7.70,99.90,392892,75,20119,-82
2019-10-08 04:04:54,7.70,7.70,7.70,99.90,393598,75,20153,-80
2019-10-08 04:05:37,7.70,7.70,7.70,99.90,393315,75,20213,-82
2019-10-08 04:06:11,7.70,7.70,7.70,99.90,393356,75,20127,-83
2019-10-08 04:06:44,7.70,7.70,7.70,99.90,393743,75,20114,-82
2019-10-08 04:07:34,7.70,7.70,7.70,99.90,393550,75,20146,-81
2019-10-08 04:08:10,7.70,7.70,7.70,99.90,393724,75,20115,-81
2019-10-08 09:04:30,13.10,13.10,13.10,99.90,393286,71,20223,31
2019-10-08 09:05:04,13.30,13.30,13.30,99.90,386211,77,20412,-77
2019-10-08 09:05:39,13.20,13.20,13.20,99.90,386202,76,20125,-80
2019-10-08 09:06:12,13.30,13.30,13.30,99.90,386226,77,20105,-83
2019-10-08 09:06:45,13.40,13.40,13.40,99.90,386093,77,20437,-79
2019-10-08 09:07:18,13.40,13.40,13.40,99.90,386145,77,20236,-82
2019-10-08 09:07:51,13.40,13.40,13.40,99.90,386103,76,20122,-79
2019-10-08 09:08:31,13.50,13.50,13.50,99.90,386149,77,20105,-79
2019-10-08 09:09:17,13.60,13.60,13.60,99.90,386226,77,20121,-81
2019-10-08 09:10:02,13.60,13.60,13.60,99.90,386194,77,20122,-78
2019-10-08 09:10:36,13.60,13.60,13.60,99.90,386400,76,20398,-78
2019-10-08 09:11:13,13.50,13.50,13.50,99.90,386071,77,20117,-79
2019-10-08 09:11:47,13.50,13.50,13.50,99.90,385930,77,20117,-80
2019-10-08 09:12:20,13.50,13.50,13.50,99.90,386081,77,20409,-80
2019-10-08 09:12:54,13.50,13.50,13.50,99.90,386187,77,20118,-80
2019-10-08 09:13:46,13.50,13.50,13.50,99.90,386550,76,20157,-81
2019-10-08 09:14:23,13.60,13.60,13.60,99.90,385924,76,20123,-83
2019-10-08 09:14:56,13.40,13.40,13.40,99.90,385951,77,20441,-79
2019-10-08 09:15:29,13.50,13.50,13.50,99.90,385939,77,20138,-82
2019-10-08 09:16:19,13.50,13.50,13.50,99.90,385939,77,20220,-82
2019-10-08 09:16:54,13.50,13.50,13.50,99.90,385784,77,20433,-82
2019-10-08 09:17:29,13.40,13.40,13.40,99.90,386136,77,20177,-82
2019-10-08 09:18:02,13.40,13.40,13.40,99.90,386189,77,20333,-82
2019-10-08 09:18:35,13.40,13.40,13.40,99.90,386126,77,20117,-80
2019-10-08 09:19:27,13.40,13.40,13.40,99.90,386000,77,20158,-80
2019-10-08 09:20:00,13.40,13.40,13.40,99.90,385938,77,20145,-81
2019-10-08 09:20:52,13.40,13.40,13.40,99.90,386033,77,20215,-81
2019-10-08 09:21:35,13.30,13.30,13.30,99.90,385909,77,20192,-79
2019-10-08 09:22:12,13.40,13.40,13.40,99.90,385972,77,20109,-81
2019-10-08 09:22:46,13.40,13.40,13.40,99.90,385967,77,20165,-81
2019-10-08 09:23:19,13.50,13.50,13.50,99.90,385848,77,20122,-81
2019-10-08 09:23:52,13.50,13.50,13.50,99.90,385952,77,20453,-80
2019-10-08 09:24:25,13.50,13.50,13.50,99.90,385956,77,20156,-82
2019-10-08 09:24:58,13.50,13.50,13.50,99.90,385918,77,20110,-79
2019-10-08 09:25:31,13.40,13.40,13.40,99.90,385857,77,20208,-80
2019-10-08 09:26:04,13.50,13.50,13.50,99.90,385848,77,20180,-81
2019-10-08 09:26:36,13.50,13.50,13.50,99.90,385837,77,20169,-80
2019-10-08 09:27:11,13.50,13.50,13.50,99.90,385937,77,20169,-80
2019-10-08 09:27:45,13.60,13.60,13.60,99.90,386013,77,20164,-83
2019-10-08 09:28:18,13.50,13.50,13.50,99.90,385911,77,20121,-81
2019-10-08 09:28:51,13.50,13.50,13.50,99.90,385690,77,20177,-81
2019-10-08 09:29:24,13.50,13.50,13.50,99.90,385855,77,20161,-82
2019-10-08 09:29:57,13.50,13.50,13.50,99.90,385874,77,20212,-80
2019-10-08 09:30:29,13.50,13.50,13.50,99.90,385947,77,20165,-80
2019-10-08 09:31:02,13.40,13.40,13.40,99.90,385947,77,20156,-82
2019-10-08 09:31:35,13.40,13.40,13.40,99.90,385975,77,20109,-81
2019-10-08 09:32:08,13.40,13.40,13.40,99.90,385980,77,20121,-80
2019-10-08 09:32:41,13.40,13.40,13.40,99.90,385885,77,20379,-80
2019-10-08 09:33:15,13.40,13.40,13.40,99.90,385943,77,20448,-85
2019-10-08 09:33:48,13.50,13.50,13.50,99.90,385914,77,20117,-81
2019-10-08 09:34:21,13.60,13.60,13.60,99.90,385933,77,20172,-80
2019-10-08 09:34:54,13.70,13.70,13.70,99.90,385959,77,20125,-81
2019-10-08 09:35:27,13.70,13.70,13.70,99.90,383079,76,20212,-81
2019-10-08 09:36:00,13.70,13.70,13.70,99.90,383141,76,20192,-81
2019-10-08 09:36:33,13.70,13.70,13.70,99.90,382202,78,20455,-77
2019-10-08 09:37:24,13.70,13.70,13.70,99.90,382298,78,20115,-79
2019-10-08 09:37:57,13.70,13.70,13.70,99.90,388859,76,20129,-78
2019-10-08 09:38:30,13.70,13.70,13.70,99.90,389119,75,20420,-78
2019-10-08 09:39:04,13.60,13.60,13.60,99.90,386299,76,20152,-76
2019-10-08 09:39:36,13.60,13.60,13.60,99.90,386529,77,20409,-75
2019-10-08 09:40:10,13.70,13.70,13.70,99.90,378708,78,20150,-78
2019-10-08 09:40:44,13.80,13.80,13.80,99.90,390441,76,20400,-74
2019-10-08 09:41:17,13.90,13.90,13.90,99.90,392007,75,20285,-82
2019-10-08 09:41:50,14.00,14.00,14.00,99.90,397303,75,20168,-80
2019-10-08 09:42:23,14.10,14.10,14.10,99.90,397231,75,20113,-82
2019-10-08 09:42:56,14.10,14.10,14.10,99.90,397233,74,20162,-77
2019-10-08 09:43:47,14.20,14.20,14.20,99.90,397246,74,20155,-79
2019-10-08 09:44:36,14.00,14.00,14.00,99.90,387849,74,20245,-79
2019-10-08 09:45:28,13.80,13.80,13.80,99.90,394492,75,20175,-79
2019-10-08 09:46:19,13.70,13.70,13.70,99.90,390597,76,20216,-79
2019-10-08 09:46:59,13.90,13.90,13.90,99.90,390469,76,20230,-85
2019-10-08 09:47:51,14.10,14.10,14.10,99.90,390600,75,20114,-85
2019-10-08 09:48:36,14.30,14.30,14.30,99.90,390537,76,20107,-85
2019-10-08 09:49:09,14.50,14.50,14.50,99.90,390280,75,20119,-85
2019-10-08 09:49:42,14.60,14.60,14.60,99.90,390480,76,20494,-85
2019-10-08 09:50:33,14.60,14.60,14.60,99.90,389492,76,20179,-85
2019-10-08 09:51:24,14.60,14.60,14.60,99.90,387178,77,20105,-85
2019-10-08 09:52:14,14.60,14.60,14.60,99.90,387167,77,20117,-86
2019-10-08 09:53:07,14.50,14.50,14.50,99.90,387153,77,20109,-86
2019-10-08 09:53:58,14.50,14.50,14.50,99.90,388162,76,20163,-86
2019-10-08 09:54:32,14.30,14.30,14.30,99.90,387224,77,20153,-87
2019-10-08 09:55:07,14.50,14.50,14.50,99.90,387293,77,20160,-86
2019-10-08 09:55:50,14.50,14.50,14.50,99.90,387171,77,20109,-86
2019-10-08 09:56:41,14.40,14.40,14.40,99.90,387345,77,20191,-89
2019-10-08 09:57:17,14.40,14.40,14.40,99.90,387244,77,20109,-85
2019-10-08 09:57:50,14.40,14.40,14.40,99.90,388817,76,20218,-87
2019-10-08 09:58:24,14.40,14.40,14.40,99.90,383161,77,20176,-85
2019-10-08 09:59:00,14.20,14.20,14.20,99.90,381613,77,20148,-86
2019-10-08 09:59:50,14.30,14.30,14.30,99.90,378514,77,20217,-85
2019-10-08 10:00:25,14.50,14.50,14.50,99.90,383295,77,20170,-87
2019-10-08 10:00:58,14.30,14.30,14.30,99.90,383368,77,20154,-86
2019-10-08 10:01:31,14.50,14.50,14.50,99.90,383277,77,20150,-85
2019-10-08 10:02:03,14.70,14.70,14.70,99.90,383274,77,20150,-87
2019-10-08 10:02:38,15.00,15.00,15.00,99.90,383816,77,20551,-88
2019-10-08 10:03:12,15.20,15.20,15.20,99.90,384291,77,20195,-85
2019-10-08 10:04:04,15.00,15.00,15.00,99.90,392472,75,20126,-88
2019-10-08 10:04:37,15.10,15.10,15.10,99.90,395380,75,20155,-90
2019-10-08 10:05:18,15.20,15.20,15.20,99.90,395435,75,20370,-90
2019-10-08 10:05:51,15.10,15.10,15.10,99.90,390234,75,20194,-89
2019-10-08 10:06:24,14.90,14.90,14.90,99.90,395390,74,20164,-89
2019-10-08 10:06:56,14.90,14.90,14.90,99.90,395533,75,20479,-89
2019-10-08 10:07:47,15.00,15.00,15.00,99.90,395443,75,20104,-86
2019-10-08 10:08:21,15.10,15.10,15.10,99.90,395340,75,20101,-88
2019-10-08 10:08:54,15.20,15.20,15.20,99.90,395278,75,20233,-86
2019-10-08 10:09:27,15.10,15.10,15.10,99.90,395278,75,20104,-84
2019-10-08 10:10:14,15.10,15.10,15.10,99.90,395258,75,20488,-87
2019-10-08 10:10:49,15.10,15.10,15.10,99.90,395349,75,20143,-85
2019-10-08 10:11:26,15.20,15.20,15.20,99.90,395345,75,20156,-86
2019-10-08 10:11:59,15.20,15.20,15.20,99.90,395265,75,20113,-87
2019-10-08 10:12:32,15.30,15.30,15.30,99.90,395385,75,20305,-86
2019-10-08 10:13:09,15.30,15.30,15.30,99.90,395380,75,20390,-88
2019-10-08 10:13:44,15.40,15.40,15.40,99.90,389196,76,20737,-86
2019-10-08 10:14:19,15.10,15.10,15.10,99.90,389188,76,20134,-85
2019-10-08 10:14:52,14.90,14.90,14.90,99.90,391569,75,20119,-86
2019-10-08 10:15:25,14.90,14.90,14.90,99.90,395288,75,20378,-86
2019-10-08 10:15:57,15.00,15.00,15.00,99.90,395349,75,20175,-88
2019-10-08 10:16:30,14.90,14.90,14.90,99.90,395372,75,20416,-89
2019-10-08 10:17:05,14.60,14.60,14.60,99.90,395403,75,20178,-89
2019-10-08 10:17:38,14.60,14.60,14.60,99.90,395440,75,20101,-86
2019-10-08 10:18:11,14.60,14.60,14.60,99.90,395375,75,20113,-87
2019-10-08 10:18:44,14.60,14.60,14.60,99.90,395315,75,20112,-87
2019-10-08 10:19:35,14.60,14.60,14.60,99.90,395317,75,20105,-87
2019-10-08 10:20:16,14.40,14.40,14.40,99.90,395367,75,20202,-88
2019-10-08 10:20:50,14.40,14.40,14.40,99.90,395355,75,20152,-88
2019-10-08 10:21:23,14.40,14.40,14.40,99.90,395371,75,20124,-87
2019-10-08 10:21:56,14.40,14.40,14.40,99.90,395373,75,20124,-87
2019-10-08 10:22:28,14.40,14.40,14.40,99.90,395331,75,20382,-87
2019-10-08 10:23:01,14.30,14.30,14.30,99.90,395362,75,20101,-87
2019-10-08 10:23:34,14.30,14.30,14.30,99.90,389221,76,20232,-88
2019-10-08 10:24:07,14.30,14.30,14.30,99.90,389677,76,20371,-86
2019-10-08 10:24:40,14.30,14.30,14.30,99.90,389296,75,20170,-87
2019-10-08 10:25:13,14.30,14.30,14.30,99.90,390090,75,20186,-86
2019-10-08 10:25:46,14.30,14.30,14.30,99.90,395336,75,20116,-87
2019-10-08 10:26:19,14.30,14.30,14.30,99.90,395407,75,20117,-86
2019-10-08 10:26:52,14.40,14.40,14.40,99.90,395346,75,20101,-86
2019-10-08 10:27:25,14.40,14.40,14.40,99.90,395405,75,20385,-84
2019-10-08 10:27:58,14.40,14.40,14.40,99.90,395356,75,20215,-84
2019-10-08 10:28:31,14.50,14.50,14.50,99.90,395333,75,20121,-84
2019-10-08 10:29:03,14.60,14.60,14.60,99.90,395325,75,20147,-84
2019-10-08 10:29:36,14.60,14.60,14.60,99.90,395324,75,20148,-84
2019-10-08 10:30:11,14.60,14.60,14.60,99.90,395318,75,20116,-84
2019-10-08 10:30:45,14.60,14.60,14.60,99.90,395263,75,20159,-86
2019-10-08 10:31:18,14.70,14.70,14.70,99.90,395350,75,20112,-84
2019-10-08 10:31:51,14.70,14.70,14.70,99.90,395341,75,20117,-86
2019-10-08 10:32:24,14.90,14.90,14.90,99.90,395351,75,20145,-81
2019-10-08 10:32:56,15.10,15.10,15.10,99.90,395319,75,20152,-82
2019-10-08 10:33:29,15.20,15.20,15.20,99.90,395334,75,20167,-81
2019-10-08 10:34:02,15.40,15.40,15.40,99.90,395347,75,20121,-81
2019-10-08 10:34:35,15.50,15.50,15.50,99.90,395379,75,20101,-82
2019-10-08 10:35:08,15.60,15.60,15.60,99.90,395364,75,20113,-81
2019-10-08 10:35:41,15.60,15.60,15.60,99.90,395387,75,20148,-81
2019-10-08 10:36:14,15.70,15.70,15.70,99.90,395349,75,20143,-81
2019-10-08 10:36:47,15.90,15.90,15.90,99.90,395349,75,20117,-81
2019-10-08 10:37:20,16.00,16.00,16.00,99.90,395348,75,20112,-82
2019-10-08 10:37:53,16.10,16.10,16.10,99.90,395311,75,20194,-82
2019-10-08 10:38:26,16.20,16.20,16.20,99.90,395350,75,20214,-82
2019-10-08 10:38:59,16.10,16.10,16.10,99.90,395309,75,20225,-81
2019-10-08 10:39:31,16.10,16.10,16.10,99.90,395358,75,20455,-80
2019-10-08 10:40:06,16.30,16.30,16.30,99.90,395378,75,20101,-81
2019-10-08 10:40:39,16.30,16.30,16.30,99.90,394879,75,20151,-78
2019-10-08 10:41:12,16.20,16.20,16.20,99.90,395306,75,20155,-79
2019-10-08 10:41:44,16.00,16.00,16.00,99.90,396517,74,20220,-78
2019-10-08 10:42:17,16.10,16.10,16.10,99.90,397207,74,20195,-80
2019-10-08 10:42:50,15.80,15.80,15.80,99.90,399030,74,20113,-80
2019-10-08 10:43:24,16.00,16.00,16.00,99.90,400756,74,20624,-81
2019-10-08 10:43:56,16.00,16.00,16.00,99.90,390165,75,20129,-80
2019-10-08 10:44:29,16.00,16.00,16.00,99.90,392288,76,20108,-80
2019-10-08 10:45:02,16.10,16.10,16.10,99.90,386081,76,20118,-80
2019-10-08 10:45:35,16.20,16.20,16.20,99.90,384977,76,20200,-79
2019-10-08 10:46:08,16.40,16.40,16.40,99.90,400767,74,20147,-80
2019-10-08 10:46:41,16.50,16.50,16.50,99.90,400758,74,20113,-80
2019-10-08 10:47:14,16.60,16.60,16.60,99.90,400757,74,20186,-80
2019-10-08 10:47:47,16.60,16.60,16.60,99.90,398915,74,20129,-80
2019-10-08 10:48:19,16.00,16.00,16.00,99.90,397978,75,20127,-80
2019-10-08 10:48:52,16.00,16.00,16.00,99.90,397688,75,20166,-80
2019-10-08 10:49:25,16.00,16.00,16.00,99.90,397913,74,20145,-79
2019-10-08 10:49:58,15.80,15.80,15.80,99.90,397877,75,20388,-79
2019-10-08 10:50:32,15.80,15.80,15.80,99.90,397897,74,20448,-79
2019-10-08 10:51:05,15.80,15.80,15.80,99.90,395730,75,20111,-80
2019-10-08 10:51:38,15.60,15.60,15.60,99.90,397831,74,20545,-79
2019-10-08 10:52:11,15.40,15.40,15.40,99.90,397915,74,20402,-80
2019-10-08 10:52:44,15.40,15.40,15.40,99.90,397940,75,20110,-80
2019-10-08 10:53:36,15.40,15.40,15.40,99.90,397861,75,20410,-79
2019-10-08 10:54:09,15.50,15.50,15.50,99.90,375350,78,20107,-80
2019-10-08 10:54:42,15.50,15.50,15.50,99.90,374781,79,20175,-79
2019-10-08 10:55:15,15.50,15.50,15.50,99.90,374805,79,20174,-80
2019-10-08 10:55:49,15.50,15.50,15.50,99.90,374762,79,20308,-81
2019-10-08 10:56:22,15.40,15.40,15.40,99.90,374812,79,20150,-80
2019-10-08 10:56:55,15.40,15.40,15.40,99.90,374805,79,20198,-80
2019-10-08 10:57:28,15.50,15.50,15.50,99.90,374804,79,20193,-81
2019-10-08 10:58:00,15.50,15.50,15.50,99.90,374765,79,20115,-80
2019-10-08 10:58:33,15.60,15.60,15.60,99.90,374739,79,20131,-78
2019-10-08 10:59:06,15.50,15.50,15.50,99.90,374828,79,20423,-79
2019-10-08 10:59:39,15.60,15.60,15.60,99.90,374795,79,20179,-79
2019-10-08 11:00:13,15.60,15.60,15.60,99.90,374793,79,20127,-79
2019-10-08 11:00:47,15.70,15.70,15.70,99.90,374756,79,20111,-80
2019-10-08 11:01:20,15.60,15.60,15.60,99.90,374812,79,20182,-80
2019-10-08 11:01:53,15.60,15.60,15.60,99.90,374758,79,20158,-79
2019-10-08 11:02:26,15.70,15.70,15.70,99.90,374781,79,20167,-80
2019-10-08 11:02:59,15.60,15.60,15.60,99.90,374812,79,20440,-80
2019-10-08 11:03:32,15.80,15.80,15.80,99.90,374830,79,20245,-79
2019-10-08 11:04:05,15.70,15.70,15.70,99.90,374740,79,20447,-80
2019-10-08 11:04:38,15.70,15.70,15.70,99.90,374743,79,20396,-81
2019-10-08 11:05:11,15.70,15.70,15.70,99.90,374836,79,20124,-80
2019-10-08 11:05:44,15.70,15.70,15.70,99.90,374779,79,20104,-80
2019-10-08 11:06:17,15.70,15.70,15.70,99.90,374817,79,20154,-80
2019-10-08 11:06:50,15.60,15.60,15.60,99.90,374754,79,20119,-81
2019-10-08 11:07:22,15.60,15.60,15.60,99.90,374692,79,20190,-80
2019-10-08 11:07:55,15.70,15.70,15.70,99.90,374764,79,20198,-80
2019-10-08 11:08:28,15.90,15.90,15.90,99.90,374775,79,20169,-80
2019-10-08 11:09:01,16.10,16.10,16.10,99.90,374749,79,20123,-79
2019-10-08 11:09:34,16.30,16.30,16.30,99.90,374773,79,20154,-79
2019-10-08 11:10:07,16.50,16.50,16.50,99.90,374695,79,20154,-80
2019-10-08 11:10:40,16.70,16.70,16.70,99.90,374702,79,20108,-81
2019-10-08 11:11:13,16.70,16.70,16.70,99.90,374765,79,20119,-80
2019-10-08 11:11:46,16.80,16.80,16.80,99.90,374794,79,20147,-80
2019-10-08 11:12:19,16.60,16.60,16.60,99.90,374749,79,20154,-80
2019-10-08 11:12:52,16.30,16.30,16.30,99.90,374770,79,20167,-79
2019-10-08 11:13:44,16.20,16.20,16.20,99.90,374817,79,20127,-80
2019-10-08 11:14:19,16.10,16.10,16.10,99.90,374779,79,20107,-80
2019-10-08 11:14:53,15.90,15.90,15.90,99.90,374780,79,20195,-80
2019-10-08 11:15:27,16.00,16.00,16.00,99.90,374807,79,20162,-79
2019-10-08 11:16:01,15.80,15.80,15.80,99.90,373725,79,21001,-79
2019-10-08 11:16:34,15.60,15.60,15.60,99.90,374754,79,20120,-79
2019-10-08 11:17:08,15.60,15.60,15.60,99.90,374828,79,20143,-79
2019-10-08 11:17:41,15.70,15.70,15.70,99.90,374773,79,20123,-79
2019-10-08 11:18:14,15.80,15.80,15.80,99.90,374760,79,20150,-79
2019-10-08 11:18:47,15.90,15.90,15.90,99.90,374820,79,20154,-79
2019-10-08 11:19:30,15.90,15.90,15.90,99.90,374734,79,20158,-82
2019-10-08 11:20:04,15.90,15.90,15.90,99.90,374608,77,20127,-80
2019-10-08 11:20:38,16.00,16.00,16.00,99.90,374697,79,20507,-80
2019-10-08 11:21:10,16.00,16.00,16.00,99.90,374811,79,20119,-81
2019-10-08 11:21:43,16.10,16.10,16.10,99.90,374807,79,20459,-81
2019-10-08 11:22:16,16.00,16.00,16.00,99.90,374829,79,20534,-81
2019-10-08 11:22:50,16.10,16.10,16.10,99.90,374765,79,20127,-81
2019-10-08 11:23:22,16.10,16.10,16.10,99.90,374767,79,20123,-80
2019-10-08 11:23:55,16.20,16.20,16.20,99.90,374792,79,20147,-81
2019-10-08 11:24:35,16.10,16.10,16.10,99.90,374770,79,20163,-79
2019-10-08 11:25:08,16.00,16.00,16.00,99.90,374763,79,20159,-81
2019-10-08 11:25:41,15.90,15.90,15.90,99.90,374744,79,20178,-81
2019-10-08 11:26:14,15.80,15.80,15.80,99.90,374734,79,20178,-81
2019-10-08 11:26:47,16.00,16.00,16.00,99.90,374779,79,20154,-81
2019-10-08 11:27:19,16.00,16.00,16.00,99.90,374791,79,20178,-81
2019-10-08 11:27:52,16.10,16.10,16.10,99.90,374815,79,20154,-82
2019-10-08 11:28:25,16.10,16.10,16.10,99.90,374718,79,20150,-82
2019-10-08 11:28:58,16.00,16.00,16.00,99.90,374773,79,20154,-82
2019-10-08 11:29:31,16.00,16.00,16.00,99.90,374815,79,20162,-82
2019-10-08 11:30:22,15.90,15.90,15.90,99.90,374799,79,20170,-82
2019-10-08 11:31:01,16.10,16.10,16.10,99.90,374805,79,20150,-82
2019-10-08 11:31:32,15.90,15.90,15.90,99.90,373224,79,20198,-82
2019-10-08 11:32:05,15.80,15.80,15.80,99.90,374790,79,20533,-82
2019-10-08 11:32:39,15.70,15.70,15.70,99.90,374776,79,20111,-81
2019-10-08 11:33:16,15.70,15.70,15.70,99.90,374789,79,20170,-81
2019-10-08 11:33:49,15.70,15.70,15.70,99.90,374807,79,20174,-81
2019-10-08 11:34:22,15.70,15.70,15.70,99.90,374801,79,20107,-81
2019-10-08 11:34:55,15.70,15.70,15.70,99.90,374815,79,20157,-82
2019-10-08 11:35:28,15.50,15.50,15.50,99.90,374803,79,20569,-80
2019-10-08 11:36:02,15.50,15.50,15.50,99.90,374827,79,20123,-79
2019-10-08 11:36:35,15.50,15.50,15.50,99.90,379767,78,20127,-84
2019-10-08 11:37:08,15.60,15.60,15.60,99.90,381190,78,20107,-81
2019-10-08 11:37:40,15.60,15.60,15.60,99.90,381169,77,20289,-83
2019-10-08 11:38:14,15.60,15.60,15.60,99.90,381192,78,20197,-82
2019-10-08 11:38:47,15.50,15.50,15.50,99.90,381207,78,20124,-82
2019-10-08 11:39:21,15.50,15.50,15.50,99.90,381198,78,20123,-82
2019-10-08 11:39:54,15.50,15.50,15.50,99.90,381140,77,20157,-83
2019-10-08 11:40:27,15.60,15.60,15.60,99.90,381202,78,20150,-88
2019-10-08 11:41:00,15.60,15.60,15.60,99.90,381335,78,20162,-82
2019-10-08 11:41:33,15.60,15.60,15.60,99.90,381198,78,20186,-80
2019-10-08 11:42:06,15.60,15.60,15.60,99.90,381210,78,20399,-83
2019-10-08 11:42:40,15.50,15.50,15.50,99.90,381232,78,20147,-84
2019-10-08 11:43:23,15.50,15.50,15.50,99.90,381209,78,20111,-87
2019-10-08 11:43:53,15.40,15.40,15.40,99.90,361041,81,20165,-80
2019-10-08 11:44:26,15.30,15.30,15.30,99.90,369445,80,20112,-80
2019-10-08 11:44:59,15.40,15.40,15.40,99.90,369468,80,20127,-79
2019-10-08 11:45:32,15.50,15.50,15.50,99.90,370080,78,20159,-78
2019-10-08 11:46:05,15.60,15.60,15.60,99.90,381216,76,20195,-76
2019-10-08 11:46:38,15.60,15.60,15.60,99.90,381201,78,20201,-79
2019-10-08 11:47:11,15.60,15.60,15.60,99.90,381183,78,20119,-79
2019-10-08 11:47:44,15.60,15.60,15.60,99.90,381215,78,20157,-79
2019-10-08 11:48:18,15.60,15.60,15.60,99.90,381248,78,20115,-79
2019-10-08 11:48:51,15.50,15.50,15.50,99.90,381181,78,20131,-79
2019-10-08 11:49:24,15.60,15.60,15.60,99.90,381183,78,20190,-79
2019-10-08 11:49:57,15.60,15.60,15.60,99.90,381178,78,20198,-80
2019-10-08 11:50:30,15.60,15.60,15.60,99.90,381177,78,20163,-78
2019-10-08 11:51:04,15.70,15.70,15.70,99.90,381204,78,20158,-78
2019-10-08 11:51:37,15.60,15.60,15.60,99.90,381189,78,20415,-79
2019-10-08 11:52:10,15.70,15.70,15.70,99.90,381219,78,20111,-78
2019-10-08 11:52:43,15.70,15.70,15.70,99.90,381122,78,20127,-79
2019-10-08 11:53:16,15.70,15.70,15.70,99.90,381179,78,20149,-80
2019-10-08 11:53:49,15.80,15.80,15.80,99.90,381118,78,20128,-80
2019-10-08 11:54:39,15.70,15.70,15.70,99.90,381220,78,20150,-80
2019-10-08 11:55:20,15.70,15.70,15.70,99.90,381215,78,20146,-80
2019-10-08 11:55:58,15.60,15.60,15.60,99.90,381187,76,20119,-79
2019-10-08 11:56:31,15.60,15.60,15.60,99.90,380981,77,20217,-80
2019-10-08 11:57:04,15.50,15.50,15.50,99.90,381194,78,20150,-79
2019-10-08 11:57:38,15.40,15.40,15.40,99.90,381189,78,20154,-78
2019-10-08 11:58:11,15.40,15.40,15.40,99.90,381185,78,20123,-79
2019-10-08 11:58:44,15.50,15.50,15.50,99.90,381224,78,20153,-79
2019-10-08 11:59:17,15.30,15.30,15.30,99.90,381239,78,20166,-80
2019-10-08 11:59:50,15.30,15.30,15.30,99.90,381179,78,20150,-79
2019-10-08 12:00:26,15.30,15.30,15.30,99.90,381223,78,20123,-79
2019-10-08 12:01:09,15.30,15.30,15.30,99.90,381211,78,20153,-79
2019-10-08 12:01:42,15.30,15.30,15.30,99.90,381239,78,20151,-93
2019-10-08 12:02:15,15.40,15.40,15.40,99.90,381198,78,20170,-90
2019-10-08 12:02:48,15.30,15.30,15.30,99.90,381279,78,20154,-89
2019-10-08 12:03:21,15.30,15.30,15.30,99.90,381258,78,20119,-89
2019-10-08 12:03:53,15.40,15.40,15.40,99.90,381338,78,20131,-83
2019-10-08 12:04:29,15.40,15.40,15.40,99.90,381251,77,20411,-89
2019-10-08 12:05:02,15.40,15.40,15.40,99.90,381160,77,20131,-90
2019-10-08 12:05:34,15.40,15.40,15.40,99.90,381281,78,20436,-89
2019-10-08 12:06:07,15.30,15.30,15.30,99.90,381266,78,20155,-87
2019-10-08 12:06:41,15.30,15.30,15.30,99.90,381214,77,20451,-87
2019-10-08 12:07:18,15.30,15.30,15.30,99.90,372690,78,20129,-90
2019-10-08 12:07:51,15.10,15.10,15.10,99.90,369798,78,20184,-89
2019-10-08 12:08:24,15.00,15.00,15.00,99.90,371688,80,20386,-86
2019-10-08 12:08:58,15.00,15.00,15.00,99.90,374993,78,20196,-77
2019-10-08 12:09:31,15.00,15.00,15.00,99.90,381922,78,20096,-92
2019-10-08 12:10:06,15.00,15.00,15.00,99.90,381706,78,20151,-85
2019-10-08 12:10:39,15.00,15.00,15.00,99.90,381444,77,20139,-85
2019-10-08 12:11:13,15.00,15.00,15.00,99.90,381259,78,20213,-80
2019-10-08 12:11:46,14.90,14.90,14.90,99.90,381150,78,20171,-77
2019-10-08 12:12:19,14.80,14.80,14.80,99.90,378676,77,20154,-83
2019-10-08 12:12:52,14.80,14.80,14.80,99.90,377809,79,20153,-82
2019-10-08 12:13:25,14.90,14.90,14.90,99.90,377790,79,20131,-83
2019-10-08 12:14:05,15.00,15.00,15.00,99.90,378501,77,20221,-85
2019-10-08 12:14:35,15.00,15.00,15.00,99.90,380221,77,20412,-81
2019-10-08 12:15:08,15.00,15.00,15.00,99.90,381191,78,20119,-83
2019-10-08 12:15:43,15.10,15.10,15.10,99.90,381193,78,20166,-84
2019-10-08 12:16:16,15.20,15.20,15.20,99.90,381121,76,20186,-84
2019-10-08 12:16:49,15.20,15.20,15.20,99.90,381169,78,20127,-82
2019-10-08 12:17:23,15.30,15.30,15.30,99.90,381167,77,20373,-81
2019-10-08 12:18:05,15.20,15.20,15.20,99.90,381132,77,20415,-81
2019-10-08 12:18:38,15.30,15.30,15.30,99.90,381183,78,20123,-85
2019-10-08 12:19:11,15.30,15.30,15.30,99.90,381144,77,20150,-80
2019-10-08 12:19:44,15.40,15.40,15.40,99.90,381181,78,20174,-84
2019-10-08 12:20:17,15.50,15.50,15.50,99.90,381186,78,20188,-83
2019-10-08 12:20:50,15.60,15.60,15.60,99.90,381196,78,20107,-84
2019-10-08 12:21:23,15.70,15.70,15.70,99.90,381175,78,20412,-82
2019-10-08 12:22:00,15.70,15.70,15.70,99.90,381178,78,20120,-83
2019-10-08 12:22:46,15.80,15.80,15.80,99.90,380384,78,20115,-83
2019-10-08 12:23:07,15.80,15.80,15.80,99.90,378683,78,20145,-83
2019-10-08 12:23:42,15.80,15.80,15.80,99.90,381179,78,20127,-83
2019-10-08 12:24:15,15.90,15.90,15.90,99.90,381185,78,20120,-84
2019-10-08 12:24:52,16.00,16.00,16.00,99.90,381280,78,20167,-88
2019-10-08 12:25:25,16.00,16.00,16.00,99.90,381284,78,20107,-92
2019-10-08 12:26:08,16.00,16.00,16.00,99.90,381211,78,20454,-87
2019-10-08 12:26:40,16.00,16.00,16.00,99.90,381228,78,20484,-91
2019-10-08 12:27:15,16.00,16.00,16.00,99.90,381231,78,20111,-86
2019-10-08 12:27:49,15.90,15.90,15.90,99.90,379739,77,20412,-86
2019-10-08 12:28:22,16.00,16.00,16.00,99.90,381237,78,20127,-87
2019-10-08 12:28:55,16.10,16.10,16.10,99.90,381168,78,20157,-87
2019-10-08 12:29:28,16.10,16.10,16.10,99.90,380851,77,20491,-90
2019-10-08 12:30:01,16.00,16.00,16.00,99.90,376298,77,20158,-87
2019-10-08 12:30:34,16.00,16.00,16.00,99.90,378359,78,20222,-91
2019-10-08 12:31:08,16.10,16.10,16.10,99.90,380546,78,20154,-90
2019-10-08 12:31:41,16.10,16.10,16.10,99.90,377912,77,20466,-90
2019-10-08 12:32:14,16.10,16.10,16.10,99.90,380586,78,20143,-90
2019-10-08 12:32:47,16.20,16.20,16.20,99.90,375558,77,20118,-90
2019-10-08 12:33:20,16.20,16.20,16.20,99.90,374775,79,20122,-91
2019-10-08 12:33:55,16.20,16.20,16.20,99.90,374508,78,20164,-87
2019-10-08 12:34:28,16.10,16.10,16.10,99.90,374746,79,20189,-92
2019-10-08 12:35:02,16.00,16.00,16.00,99.90,374689,79,20130,-91
2019-10-08 12:35:35,16.10,16.10,16.10,99.90,374530,78,20121,-89
2019-10-08 12:36:08,16.20,16.20,16.20,99.90,374623,79,20160,-89
2019-10-08 12:36:45,16.30,16.30,16.30,99.90,369130,80,20161,-85
2019-10-08 12:37:15,16.30,16.30,16.30,99.90,368380,79,20121,-87
2019-10-08 12:37:53,16.40,16.40,16.40,99.90,368401,81,20180,-86
2019-10-08 12:38:25,16.30,16.30,16.30,99.90,361391,80,20299,-88
2019-10-08 12:38:58,16.30,16.30,16.30,99.90,361809,82,20209,-90
2019-10-08 12:39:35,16.30,16.30,16.30,99.90,362390,82,20150,-84
2019-10-08 12:40:09,16.30,16.30,16.30,99.90,362158,82,20434,-89
2019-10-08 12:40:43,16.50,16.50,16.50,99.90,352360,84,20213,-84
2019-10-08 12:41:16,16.60,16.60,16.60,99.90,362937,81,20129,-88
2019-10-08 12:41:49,16.50,16.50,16.50,99.90,361778,81,20221,-88
2019-10-08 12:42:22,16.50,16.50,16.50,99.90,361838,82,20160,-90
2019-10-08 12:42:55,16.50,16.50,16.50,99.90,362270,82,20165,-87
2019-10-08 12:43:33,16.40,16.40,16.40,99.90,361776,82,20130,-84
2019-10-08 12:44:07,16.40,16.40,16.40,99.90,361758,82,20173,-88
2019-10-08 12:44:52,16.40,16.40,16.40,99.90,362493,82,20167,-88
2019-10-08 12:45:25,16.40,16.40,16.40,99.90,361970,82,20168,-90
2019-10-08 12:46:17,16.40,16.40,16.40,99.90,361257,82,20399,-87
2019-10-08 12:46:36,16.40,16.40,16.40,99.90,340007,83,20183,-88
2019-10-08 12:47:09,16.30,16.30,16.30,99.90,369492,80,20378,-88
2019-10-08 12:47:42,16.20,16.20,16.20,99.90,368446,81,20179,-88
2019-10-08 12:48:15,16.20,16.20,16.20,99.90,368442,81,20164,-86
2019-10-08 12:48:48,16.30,16.30,16.30,99.90,368393,81,20152,-78
2019-10-08 12:49:21,16.20,16.20,16.20,99.90,368446,81,20121,-82
2019-10-08 12:49:54,16.30,16.30,16.30,99.90,368369,81,20161,-84
2019-10-08 12:50:28,16.40,16.40,16.40,99.90,368426,81,20212,-85
2019-10-08 12:51:03,16.30,16.30,16.30,99.90,368475,80,20125,-84
2019-10-08 12:51:37,16.30,16.30,16.30,99.90,371145,79,20406,-83
2019-10-08 12:52:09,16.40,16.40,16.40,99.90,368450,81,20177,-83
2019-10-08 12:52:44,16.00,16.00,16.00,99.90,368372,81,20473,-81
2019-10-08 12:53:18,15.90,15.90,15.90,99.90,368474,81,20126,-83
2019-10-08 12:53:52,15.90,15.90,15.90,99.90,372417,79,20441,-84
2019-10-08 12:54:26,15.90,15.90,15.90,99.90,368238,79,20137,-85
2019-10-08 12:55:01,15.90,15.90,15.90,99.90,368480,80,20477,-86
2019-10-08 12:55:34,15.90,15.90,15.90,99.90,368362,81,20153,-80
2019-10-08 12:56:09,16.00,16.00,16.00,99.90,368466,81,20113,-80
2019-10-08 12:56:43,16.00,16.00,16.00,99.90,374950,79,20441,-80
2019-10-08 12:57:20,16.10,16.10,16.10,99.90,375303,79,20556,-81
2019-10-08 12:57:54,16.10,16.10,16.10,99.90,374011,78,20191,-81
2019-10-08 12:58:28,16.10,16.10,16.10,99.90,368170,79,20165,-79
2019-10-08 12:59:12,16.20,16.20,16.20,99.90,371287,77,20121,-76
2019-10-08 12:59:52,16.10,16.10,16.10,99.90,380479,78,20308,-85
2019-10-08 13:00:43,16.00,16.00,16.00,99.90,379859,76,20439,-83
2019-10-08 13:01:17,16.00,16.00,16.00,99.90,380402,76,20434,-76
2019-10-08 13:01:51,16.10,16.10,16.10,99.90,380488,78,20196,-81
2019-10-08 13:02:24,16.20,16.20,16.20,99.90,380444,78,20181,-80
2019-10-08 13:02:57,16.20,16.20,16.20,99.90,380484,78,20208,-79
2019-10-08 13:03:30,16.20,16.20,16.20,99.90,380489,78,20239,-77
2019-10-08 13:04:03,16.20,16.20,16.20,99.90,380482,78,20236,-83
2019-10-08 13:04:37,16.00,16.00,16.00,99.90,380510,78,20139,-81
2019-10-08 13:05:10,16.10,16.10,16.10,99.90,380197,77,20143,-82
2019-10-08 13:05:44,16.10,16.10,16.10,99.90,380597,78,20185,-82
2019-10-08 13:06:17,16.00,16.00,16.00,99.90,380496,78,20147,-84
2019-10-08 13:06:50,16.00,16.00,16.00,99.90,380638,78,20178,-83
2019-10-08 13:07:23,16.00,16.00,16.00,99.90,380511,78,20181,-81
2019-10-08 13:07:55,16.10,16.10,16.10,99.90,380547,78,20142,-81
2019-10-08 13:08:28,16.10,16.10,16.10,99.90,380478,78,20388,-80
2019-10-08 13:09:01,16.10,16.10,16.10,99.90,380461,77,20446,-79
2019-10-08 13:09:34,16.10,16.10,16.10,99.90,380545,78,20147,-80
2019-10-08 13:10:08,16.10,16.10,16.10,99.90,380538,78,20138,-80
2019-10-08 13:10:42,16.10,16.10,16.10,99.90,380529,78,20423,-81
2019-10-08 13:11:15,16.10,16.10,16.10,99.90,380511,78,20218,-76
2019-10-08 13:11:48,16.00,16.00,16.00,99.90,380494,78,20206,-79
2019-10-08 13:12:20,16.10,16.10,16.10,99.90,380537,78,20177,-77
2019-10-08 13:12:53,16.10,16.10,16.10,99.90,380479,78,20225,-78
2019-10-08 13:13:26,16.10,16.10,16.10,99.90,380528,78,20152,-83
2019-10-08 13:13:59,16.10,16.10,16.10,99.90,380461,78,20225,-81
2019-10-08 13:14:32,16.00,16.00,16.00,99.90,380492,78,20408,-76
2019-10-08 13:15:09,15.80,15.80,15.80,99.90,380482,78,20185,-79
2019-10-08 13:15:50,15.80,15.80,15.80,99.90,380475,77,20151,-76
2019-10-08 13:16:24,15.80,15.80,15.80,99.90,380471,78,20189,-79
2019-10-08 13:16:57,15.80,15.80,15.80,99.90,380491,78,20150,-74
2019-10-08 13:17:30,15.80,15.80,15.80,99.90,380491,77,20470,-76
2019-10-08 13:18:03,15.80,15.80,15.80,99.90,380302,78,20150,-82
2019-10-08 13:18:35,15.80,15.80,15.80,99.90,380166,78,20271,-80
2019-10-08 13:19:08,15.80,15.80,15.80,99.90,380468,78,20478,-74
2019-10-08 13:19:41,15.80,15.80,15.80,99.90,380512,77,20194,-73
2019-10-08 13:20:14,15.70,15.70,15.70,99.90,380643,78,20146,-75
2019-10-08 13:20:48,15.70,15.70,15.70,99.90,380622,78,20181,-74
2019-10-08 13:21:21,15.70,15.70,15.70,99.90,380572,78,20447,-88
2019-10-08 13:21:53,15.60,15.60,15.60,99.90,380818,78,20154,-86
2019-10-08 13:22:43,15.60,15.60,15.60,99.90,380598,78,20150,-81
2019-10-08 13:23:34,15.50,15.50,15.50,99.90,364088,82,20209,-81
2019-10-08 13:24:11,15.60,15.60,15.60,99.90,364149,82,20410,-77
2019-10-08 13:24:44,15.60,15.60,15.60,99.90,363861,81,20222,-89
2019-10-08 13:25:17,15.50,15.50,15.50,99.90,364058,82,20411,-94
2019-10-08 13:25:50,15.50,15.50,15.50,99.90,364124,82,20138,-86
2019-10-08 13:26:23,15.50,15.50,15.50,99.90,373384,78,20172,-77
2019-10-08 13:26:56,15.50,15.50,15.50,99.90,380620,78,20170,-93
2019-10-08 13:27:29,15.50,15.50,15.50,99.90,380713,78,20138,-75
2019-10-08 13:28:02,15.50,15.50,15.50,99.90,380467,77,20447,-76
2019-10-08 13:28:35,15.50,15.50,15.50,99.90,380565,78,20150,-86
2019-10-08 13:29:09,15.50,15.50,15.50,99.90,380532,78,20227,-89
2019-10-08 13:29:43,15.50,15.50,15.50,99.90,380616,78,20185,-77
2019-10-08 13:30:16,15.50,15.50,15.50,99.90,380459,78,20151,-75
2019-10-08 13:30:50,15.60,15.60,15.60,99.90,380498,78,20170,-84
2019-10-08 13:31:23,15.60,15.60,15.60,99.90,380492,78,20230,-83
2019-10-08 13:31:57,15.60,15.60,15.60,99.90,380455,78,20470,-81
2019-10-08 13:32:30,15.60,15.60,15.60,99.90,380508,78,20181,-81
2019-10-08 13:33:02,15.60,15.60,15.60,99.90,380525,78,20181,-80
2019-10-08 13:33:35,15.50,15.50,15.50,99.90,380508,78,20187,-82
2019-10-08 13:34:12,15.50,15.50,15.50,99.90,380420,78,20150,-85
2019-10-08 13:34:44,15.50,15.50,15.50,99.90,380481,78,20272,-81
2019-10-08 13:35:17,15.50,15.50,15.50,99.90,380478,78,20154,-83
2019-10-08 13:35:50,15.40,15.40,15.40,99.90,380465,78,20150,-76
2019-10-08 13:36:23,15.30,15.30,15.30,99.90,380478,78,20150,-87
2019-10-08 13:36:56,15.30,15.30,15.30,99.90,380487,78,20158,-84
2019-10-08 13:37:29,15.40,15.40,15.40,99.90,380466,78,20244,-78
2019-10-08 13:38:02,15.30,15.30,15.30,99.90,380445,78,20158,-82
2019-10-08 13:38:35,15.30,15.30,15.30,99.90,380474,78,20483,-76
2019-10-08 13:39:24,15.30,15.30,15.30,99.90,380489,78,20195,-85
2019-10-08 13:39:57,15.30,15.30,15.30,99.90,380436,78,20194,-82
2019-10-08 13:40:43,15.30,15.30,15.30,99.90,380494,77,20436,-79
2019-10-08 13:41:16,15.30,15.30,15.30,99.90,363990,80,20206,-86
2019-10-08 13:41:49,15.30,15.30,15.30,99.90,363924,82,20235,-77
2019-10-08 13:42:22,15.10,15.10,15.10,99.90,363981,82,20210,-86
2019-10-08 13:42:55,15.10,15.10,15.10,99.90,379474,78,20447,-77
2019-10-08 13:43:31,15.00,15.00,15.00,99.90,380609,78,20455,-90
2019-10-08 13:44:04,15.00,15.00,15.00,99.90,372937,78,20134,-84
2019-10-08 13:44:36,15.00,15.00,15.00,99.90,380600,78,20260,-86
2019-10-08 13:45:14,15.00,15.00,15.00,99.90,380677,78,20551,-83
2019-10-08 13:45:47,15.00,15.00,15.00,99.90,380307,77,20123,-86
2019-10-08 13:46:23,15.00,15.00,15.00,99.90,380583,78,20150,-90
2019-10-08 13:46:56,15.00,15.00,15.00,99.90,380510,78,20502,-94
2019-10-08 13:47:36,14.90,14.90,14.90,99.90,380616,78,20212,-93
2019-10-08 13:48:09,14.90,14.90,14.90,99.90,380251,78,20134,-82
2019-10-08 13:48:42,14.80,14.80,14.80,99.90,380485,77,20148,-85
2019-10-08 13:49:17,14.60,14.60,14.60,99.90,380516,78,20150,-82
2019-10-08 13:49:50,14.60,14.60,14.60,99.90,379713,78,20501,-83
2019-10-08 13:50:24,14.50,14.50,14.50,99.90,380599,78,20185,-85
2019-10-08 13:50:57,14.50,14.50,14.50,99.90,380505,78,20138,-88
2019-10-08 13:51:30,14.50,14.50,14.50,99.90,380535,78,20522,-89
2019-10-08 13:52:03,14.50,14.50,14.50,99.90,380517,78,20158,-87
2019-10-08 13:52:40,14.40,14.40,14.40,99.90,380592,78,20154,-87
2019-10-08 13:53:13,14.40,14.40,14.40,99.90,380573,78,20173,-85
2019-10-08 13:53:46,14.30,14.30,14.30,99.90,380514,78,20232,-88
2019-10-08 13:54:39,14.40,14.40,14.40,99.90,380569,78,20420,-88
2019-10-08 13:55:13,14.30,14.30,14.30,99.90,380390,78,20442,-87
2019-10-08 13:55:49,14.30,14.30,14.30,99.90,376898,77,20150,-84
2019-10-08 13:56:22,14.20,14.20,14.20,99.90,380554,77,20210,-91
2019-10-08 13:56:55,14.30,14.30,14.30,99.90,380604,78,20151,-89
2019-10-08 13:57:28,14.30,14.30,14.30,99.90,380563,78,20139,-89
2019-10-08 13:58:01,14.20,14.20,14.20,99.90,380545,78,20233,-90
2019-10-08 13:58:36,14.20,14.20,14.20,99.90,380473,78,20193,-87
2019-10-08 13:59:10,14.20,14.20,14.20,99.90,380482,78,20454,-89
2019-10-08 13:59:43,14.20,14.20,14.20,99.90,382416,77,20232,-83
2019-10-08 14:00:18,14.20,14.20,14.20,99.90,385682,77,20105,-89
2019-10-08 14:01:04,14.20,14.20,14.20,99.90,385505,77,20116,-93
2019-10-08 14:01:37,14.20,14.20,14.20,99.90,385538,77,20155,-88
2019-10-08 14:02:10,14.30,14.30,14.30,99.90,385497,77,20113,-90
2019-10-08 14:02:43,14.30,14.30,14.30,99.90,385663,77,20108,-86
2019-10-08 14:03:16,14.30,14.30,14.30,99.90,385442,77,20117,-92
2019-10-08 14:03:54,14.30,14.30,14.30,99.90,385557,77,20144,-92
2019-10-08 14:04:40,14.30,14.30,14.30,99.90,385832,76,20148,-90
2019-10-08 14:05:21,14.40,14.40,14.40,99.90,380188,78,20179,-84
2019-10-08 14:05:54,14.30,14.30,14.30,99.90,380223,78,20163,-85
2019-10-08 14:06:27,14.30,14.30,14.30,99.90,380984,77,20109,-88
2019-10-08 14:07:00,14.30,14.30,14.30,99.90,385475,77,20148,-92
2019-10-08 14:07:33,14.30,14.30,14.30,99.90,385581,77,20155,-84
2019-10-08 14:08:08,14.40,14.40,14.40,99.90,385433,77,20157,-89
2019-10-08 14:09:09,14.40,14.40,14.40,99.90,385509,77,20121,-89
2019-10-08 14:09:42,14.40,14.40,14.40,99.90,385308,77,20112,-83
2019-10-08 14:10:16,14.50,14.50,14.50,99.90,385378,77,20163,-86
2019-10-08 14:10:57,14.60,14.60,14.60,99.90,385386,76,20125,-91
2019-10-08 14:11:46,14.60,14.60,14.60,99.90,385025,76,20147,-85
2019-10-08 14:12:22,14.50,14.50,14.50,99.90,384491,76,20116,-82
2019-10-08 14:13:06,14.60,14.60,14.60,99.90,380380,77,20189,-81
2019-10-08 14:13:43,14.60,14.60,14.60,99.90,380275,78,20217,-85
2019-10-08 14:14:37,14.60,14.60,14.60,99.90,382973,77,20118,-84
2019-10-08 14:15:28,14.70,14.70,14.70,99.90,385622,77,20155,-83
2019-10-08 14:16:12,14.70,14.70,14.70,99.90,386213,77,20536,-79
2019-10-08 14:17:04,14.70,14.70,14.70,99.90,385665,75,20167,-80
2019-10-08 14:17:37,14.80,14.80,14.80,99.90,385088,76,20158,-81
2019-10-08 14:18:10,14.60,14.60,14.60,99.90,385260,77,20171,-81
2019-10-08 14:18:46,14.70,14.70,14.70,99.90,385359,77,20144,-81
2019-10-08 14:19:37,14.70,14.70,14.70,99.90,385307,75,20151,-79
2019-10-08 14:20:28,14.70,14.70,14.70,99.90,385351,77,20104,-80
2019-10-08 14:21:19,14.70,14.70,14.70,99.90,385332,77,20128,-80
2019-10-08 14:21:52,14.70,14.70,14.70,99.90,385266,77,20175,-81
2019-10-08 14:22:25,14.70,14.70,14.70,99.90,385310,77,20448,-84
2019-10-08 14:23:15,14.70,14.70,14.70,99.90,385316,77,20420,-80
2019-10-08 14:24:06,14.60,14.60,14.60,99.90,385272,77,20358,-79
2019-10-08 14:24:55,14.60,14.60,14.60,99.90,385354,77,20397,-83
2019-10-08 14:25:29,14.60,14.60,14.60,99.90,385336,77,20452,-80
2019-10-08 14:26:04,14.70,14.70,14.70,99.90,385300,77,20197,-80
2019-10-08 14:26:40,14.70,14.70,14.70,99.90,385278,75,20124,-80
2019-10-08 14:27:31,14.60,14.60,14.60,99.90,385310,77,20164,-81
2019-10-08 14:28:05,14.50,14.50,14.50,99.90,385180,77,20121,-79
2019-10-08 14:28:38,14.60,14.60,14.60,99.90,385033,77,20128,-86
2019-10-08 14:29:11,14.70,14.70,14.70,99.90,385256,77,20432,-83
2019-10-08 14:29:44,14.70,14.70,14.70,99.90,385368,77,20172,-84
2019-10-08 14:30:28,14.70,14.70,14.70,99.90,385320,77,20194,-85
2019-10-08 14:31:14,14.70,14.70,14.70,99.90,385331,77,20117,-87
2019-10-08 14:31:47,14.70,14.70,14.70,99.90,385400,77,20147,-87
2019-10-08 14:32:20,14.80,14.80,14.80,99.90,385289,77,20108,-86
2019-10-08 14:32:53,14.70,14.70,14.70,99.90,385315,77,20132,-87
2019-10-08 14:33:26,14.70,14.70,14.70,99.90,385279,77,20226,-80
2019-10-08 14:34:00,14.80,14.80,14.80,99.90,385326,77,20128,-87
2019-10-08 14:34:38,14.80,14.80,14.80,99.90,385922,76,20132,-80
2019-10-08 14:35:11,14.80,14.80,14.80,99.90,385252,77,20155,-87
2019-10-08 14:35:44,14.80,14.80,14.80,99.90,385309,77,20253,-87
2019-10-08 14:36:18,14.80,14.80,14.80,99.90,385356,77,20531,-90
2019-10-08 14:36:51,14.80,14.80,14.80,99.90,385320,76,20116,-88
2019-10-08 14:37:24,14.70,14.70,14.70,99.90,385339,77,20108,-84
2019-10-08 14:37:58,14.70,14.70,14.70,99.90,385342,77,20335,-86
2019-10-08 14:38:33,14.60,14.60,14.60,99.90,385348,77,20468,-82
2019-10-08 14:39:06,14.70,14.70,14.70,99.90,379909,78,20119,-82
2019-10-08 14:39:39,14.70,14.70,14.70,99.90,380028,78,20169,-86
2019-10-08 14:40:14,14.80,14.80,14.80,99.90,379923,78,20406,-84
2019-10-08 14:40:47,14.80,14.80,14.80,99.90,381681,77,20127,-83
2019-10-08 14:41:21,14.80,14.80,14.80,99.90,385332,77,20120,-80
2019-10-08 14:41:59,14.80,14.80,14.80,99.90,385665,77,20115,-81
2019-10-08 14:42:39,14.80,14.80,14.80,99.90,385362,77,20168,-83
2019-10-08 14:43:10,14.90,14.90,14.90,99.90,383163,76,20120,-81
2019-10-08 14:43:43,14.90,14.90,14.90,99.90,385373,77,20108,-82
2019-10-08 14:44:34,14.90,14.90,14.90,99.90,385416,77,20116,-81
2019-10-08 14:45:08,14.90,14.90,14.90,99.90,385313,77,20350,-81
2019-10-08 14:45:41,14.90,14.90,14.90,99.90,385284,77,20116,-84
2019-10-08 14:46:14,15.00,15.00,15.00,99.90,385310,77,20121,-88
2019-10-08 14:46:47,15.00,15.00,15.00,99.90,385274,77,20105,-88
2019-10-08 14:47:20,15.10,15.10,15.10,99.90,385399,76,20159,-87
2019-10-08 14:47:53,15.20,15.20,15.20,99.90,385626,77,20143,-83
2019-10-08 14:48:37,15.10,15.10,15.10,99.90,386762,76,20152,-95
2019-10-08 14:49:10,15.10,15.10,15.10,99.90,386552,77,20175,-90
2019-10-08 14:49:43,15.10,15.10,15.10,99.90,386470,77,20262,-92
2019-10-08 14:50:18,15.20,15.20,15.20,99.90,385944,77,20104,-94
2019-10-08 14:50:52,15.30,15.30,15.30,99.90,385313,77,20401,-80
2019-10-08 14:51:26,15.30,15.30,15.30,99.90,385030,75,20361,-91
2019-10-08 14:51:59,15.40,15.40,15.40,99.90,385436,77,20350,-88
2019-10-08 14:52:50,15.50,15.50,15.50,99.90,385303,77,20124,-83
2019-10-08 14:53:25,15.50,15.50,15.50,99.90,385366,77,20215,-85
2019-10-08 14:54:01,15.60,15.60,15.60,99.90,379859,78,20145,-83
2019-10-08 14:54:35,15.70,15.70,15.70,99.90,377673,78,20118,-88
2019-10-08 14:55:08,15.70,15.70,15.70,99.90,380045,78,20158,-83
2019-10-08 14:55:42,15.70,15.70,15.70,99.90,380024,78,20106,-85
2019-10-08 14:56:34,15.60,15.60,15.60,99.90,380726,77,20165,-82
2019-10-08 14:57:22,15.50,15.50,15.50,99.90,385405,77,20108,-83
2019-10-08 14:57:56,15.50,15.50,15.50,99.90,385204,76,20128,-89
2019-10-08 14:58:29,15.50,15.50,15.50,99.90,385528,77,20190,-85
2019-10-08 14:59:02,15.60,15.60,15.60,99.90,385266,77,20104,-86
2019-10-08 14:59:35,15.70,15.70,15.70,99.90,385248,77,20144,-84
2019-10-08 15:00:15,15.80,15.80,15.80,99.90,385333,77,20112,-87
2019-10-08 15:00:48,15.90,15.90,15.90,99.90,384440,76,20124,-85
2019-10-08 15:01:26,15.90,15.90,15.90,99.90,385259,77,20128,-85
2019-10-08 15:01:59,16.00,16.00,16.00,99.90,371376,79,20175,-88
2019-10-08 15:02:33,16.00,16.00,16.00,99.90,377526,79,20152,-89
2019-10-08 15:03:08,16.10,16.10,16.10,99.90,374556,79,20290,-87
2019-10-08 15:03:40,16.10,16.10,16.10,99.90,377311,77,20144,-85
2019-10-08 15:04:15,16.10,16.10,16.10,99.90,374578,79,20153,-85
2019-10-08 15:04:48,16.00,16.00,16.00,99.90,377282,78,20140,-86
2019-10-08 15:05:21,16.10,16.10,16.10,99.90,370051,80,20491,-86
2019-10-08 15:05:54,16.10,16.10,16.10,99.90,379401,77,20213,-85
2019-10-08 15:06:27,16.20,16.20,16.20,99.90,379496,78,20175,-85
2019-10-08 15:07:18,16.30,16.30,16.30,99.90,379450,78,20209,-85
2019-10-08 15:07:52,16.30,16.30,16.30,99.90,379410,77,20124,-86
2019-10-08 15:08:26,16.40,16.40,16.40,99.90,379474,78,20108,-86
2019-10-08 15:09:01,16.50,16.50,16.50,99.90,379586,78,20380,-85
2019-10-08 15:09:33,16.50,16.50,16.50,99.90,379096,77,20150,-78
2019-10-08 15:10:06,16.30,16.30,16.30,99.90,379537,77,20412,-84
2019-10-08 15:10:41,16.30,16.30,16.30,99.90,379559,78,20405,-80
2019-10-08 15:11:14,16.30,16.30,16.30,99.90,379524,78,20146,-81
2019-10-08 15:11:47,16.10,16.10,16.10,99.90,379425,78,20641,-79
2019-10-08 15:12:37,16.10,16.10,16.10,99.90,379411,77,20175,-85
2019-10-08 15:13:12,16.20,16.20,16.20,99.90,379382,77,20115,-82
2019-10-08 15:13:48,16.20,16.20,16.20,99.90,379369,78,20103,-82
2019-10-08 15:14:20,16.20,16.20,16.20,99.90,379434,77,20179,-83
2019-10-08 15:14:53,16.20,16.20,16.20,99.90,379353,78,20151,-82
2019-10-08 15:15:28,16.20,16.20,16.20,99.90,379405,78,20183,-83
2019-10-08 15:16:00,16.20,16.20,16.20,99.90,378430,77,20147,-85
2019-10-08 15:16:35,16.10,16.10,16.10,99.90,379446,78,20151,-82
2019-10-08 15:17:08,16.10,16.10,16.10,99.90,378618,78,20266,-82
2019-10-08 15:17:44,16.00,16.00,16.00,99.90,379416,78,20124,-83
2019-10-08 15:18:18,15.90,15.90,15.90,99.90,379396,77,20120,-82
2019-10-08 15:18:51,16.00,16.00,16.00,99.90,379434,78,20155,-86
2019-10-08 15:19:24,16.00,16.00,16.00,99.90,379405,78,20193,-83
2019-10-08 15:19:57,16.10,16.10,16.10,99.90,379382,77,20147,-86
2019-10-08 15:20:31,16.00,16.00,16.00,99.90,379405,78,20112,-88
2019-10-08 15:21:04,16.00,16.00,16.00,99.90,378995,78,20597,-86
2019-10-08 15:21:37,16.00,16.00,16.00,99.90,379447,78,20162,-86
2019-10-08 15:22:10,16.00,16.00,16.00,99.90,379380,78,20542,-86
2019-10-08 15:22:43,16.00,16.00,16.00,99.90,379447,77,20385,-86
2019-10-08 15:23:16,16.10,16.10,16.10,99.90,379446,78,20218,-81
2019-10-08 15:23:49,16.10,16.10,16.10,99.90,379416,78,20170,-86
2019-10-08 15:24:21,16.00,16.00,16.00,99.90,375160,78,20220,-87
2019-10-08 15:24:54,16.10,16.10,16.10,99.90,375304,79,20154,-87
2019-10-08 15:25:27,16.10,16.10,16.10,99.90,369128,80,20581,-87
2019-10-08 15:26:04,16.20,16.20,16.20,99.90,374827,78,20149,-82
2019-10-08 15:26:37,16.10,16.10,16.10,99.90,372326,78,20124,-87
2019-10-08 15:27:12,16.20,16.20,16.20,99.90,381653,77,20142,-82
2019-10-08 15:27:45,16.20,16.20,16.20,99.90,385200,75,20147,-87
2019-10-08 15:28:17,16.20,16.20,16.20,99.90,385271,77,20120,-83
2019-10-08 15:28:50,16.20,16.20,16.20,99.90,385189,77,20120,-83
2019-10-08 15:29:23,16.20,16.20,16.20,99.90,385232,77,20147,-82
2019-10-08 15:29:59,16.30,16.30,16.30,99.90,385245,77,20457,-86
2019-10-08 15:30:33,16.30,16.30,16.30,99.90,385233,76,20124,-82
2019-10-08 15:31:10,16.20,16.20,16.20,99.90,385253,77,20220,-83
2019-10-08 15:31:42,16.20,16.20,16.20,99.90,385237,76,20413,-82
2019-10-08 15:32:15,16.30,16.30,16.30,99.90,385295,77,20116,-86
2019-10-08 15:32:50,16.30,16.30,16.30,99.90,385255,77,20151,-82
2019-10-08 15:33:23,16.20,16.20,16.20,99.90,384898,76,20183,-85
2019-10-08 15:33:55,16.20,16.20,16.20,99.90,385303,77,20354,-82
2019-10-08 15:34:30,16.10,16.10,16.10,99.90,385326,77,20132,-82
2019-10-08 15:35:04,16.20,16.20,16.20,99.90,384843,77,20113,-82
2019-10-08 15:35:44,16.20,16.20,16.20,99.90,384115,76,20124,-85
2019-10-08 15:36:23,16.20,16.20,16.20,99.90,385376,77,20147,-83
2019-10-08 15:36:57,16.30,16.30,16.30,99.90,385246,76,20108,-85
2019-10-08 15:37:29,16.20,16.20,16.20,99.90,385328,77,20259,-82
2019-10-08 15:38:02,16.20,16.20,16.20,99.90,385262,77,20420,-83
2019-10-08 15:38:35,16.20,16.20,16.20,99.90,385264,77,20120,-86
2019-10-08 15:39:10,16.20,16.20,16.20,99.90,385239,77,20175,-87
2019-10-08 15:39:43,16.20,16.20,16.20,99.90,385354,77,20124,-88
2019-10-08 15:40:16,16.10,16.10,16.10,99.90,385355,77,20148,-84
2019-10-08 15:40:51,16.20,16.20,16.20,99.90,385258,77,20120,-82
2019-10-08 15:41:24,16.20,16.20,16.20,99.90,385323,77,20325,-86
2019-10-08 15:41:59,16.20,16.20,16.20,99.90,385304,77,20245,-85
2019-10-08 15:42:32,16.20,16.20,16.20,99.90,385334,77,20159,-86
2019-10-08 15:43:05,16.20,16.20,16.20,99.90,385301,77,20104,-84
2019-10-08 15:43:39,16.20,16.20,16.20,99.90,385313,77,20162,-82
2019-10-08 15:44:12,16.20,16.20,16.20,99.90,385137,75,20155,-88
2019-10-08 15:44:45,16.20,16.20,16.20,99.90,385296,77,20468,-82
2019-10-08 15:45:24,16.20,16.20,16.20,99.90,380044,77,20372,-83
2019-10-08 15:46:01,16.20,16.20,16.20,99.90,379916,76,20161,-86
2019-10-08 15:46:34,16.20,16.20,16.20,99.90,379929,78,20416,-83
2019-10-08 15:47:14,16.20,16.20,16.20,99.90,382499,77,20151,-82
2019-10-08 15:47:51,16.20,16.20,16.20,99.90,385360,76,20129,-89
2019-10-08 15:48:26,16.20,16.20,16.20,99.90,384892,77,20124,-83
2019-10-08 15:49:01,16.20,16.20,16.20,99.90,385286,77,20152,-83
2019-10-08 15:49:34,16.30,16.30,16.30,99.90,385239,77,20210,-81
2019-10-08 15:50:12,16.30,16.30,16.30,99.90,385285,77,20120,-82
2019-10-08 15:50:46,16.30,16.30,16.30,99.90,384996,76,20128,-81
2019-10-08 15:51:19,16.30,16.30,16.30,99.90,385273,77,20120,-80
2019-10-08 15:51:52,16.30,16.30,16.30,99.90,385294,77,20108,-81
2019-10-08 15:52:25,16.20,16.20,16.20,99.90,385288,77,20190,-86
2019-10-08 15:52:58,16.30,16.30,16.30,99.90,385303,77,20117,-85
2019-10-08 15:53:31,16.30,16.30,16.30,99.90,385275,77,20109,-84
2019-10-08 15:54:04,16.20,16.20,16.20,99.90,385337,77,20390,-87
2019-10-08 15:54:40,16.10,16.10,16.10,99.90,385302,77,20190,-81
2019-10-08 15:55:20,16.00,16.00,16.00,99.90,385107,76,20124,-82
2019-10-08 15:55:53,16.00,16.00,16.00,99.90,384914,75,20128,-85
2019-10-08 15:56:28,16.10,16.10,16.10,99.90,384918,76,20120,-83
2019-10-08 15:57:00,16.00,16.00,16.00,99.90,385260,77,20112,-87
2019-10-08 15:57:37,16.10,16.10,16.10,99.90,385313,77,20179,-83
2019-10-08 15:58:27,16.10,16.10,16.10,99.90,385317,77,20133,-85
2019-10-08 15:59:15,16.10,16.10,16.10,99.90,385359,77,20207,-85
2019-10-08 15:59:49,16.10,16.10,16.10,99.90,384453,76,20108,-82
2019-10-08 16:00:40,16.10,16.10,16.10,99.90,385446,77,20175,-88
2019-10-08 16:01:36,16.20,16.20,16.20,99.90,385316,77,20125,-83
2019-10-08 16:02:10,16.10,16.10,16.10,99.90,384914,76,20104,-85
2019-10-08 16:02:44,16.10,16.10,16.10,99.90,385396,77,20116,-84
2019-10-08 16:03:24,16.10,16.10,16.10,99.90,383152,75,20162,-80
2019-10-08 16:03:59,16.10,16.10,16.10,99.90,384419,77,20390,-83
2019-10-08 16:04:32,16.00,16.00,16.00,99.90,377446,77,20115,-81
2019-10-08 16:05:06,16.00,16.00,16.00,99.90,377620,79,20142,-83
2019-10-08 16:05:39,16.00,16.00,16.00,99.90,376981,77,20131,-83
2019-10-08 16:06:12,16.00,16.00,16.00,99.90,377628,79,20282,-82
2019-10-08 16:06:46,16.00,16.00,16.00,99.90,377718,79,20401,-82
2019-10-08 16:07:18,16.00,16.00,16.00,99.90,377797,77,20197,-82
2019-10-08 16:07:51,16.00,16.00,16.00,99.90,377675,79,20216,-83
2019-10-08 16:08:24,15.90,15.90,15.90,99.90,377699,79,20154,-84
2019-10-08 16:08:57,15.90,15.90,15.90,99.90,377660,79,20400,-83
2019-10-08 16:09:41,15.90,15.90,15.90,99.90,377653,79,20169,-86
2019-10-08 16:10:14,15.90,15.90,15.90,99.90,377644,79,20167,-83
2019-10-08 16:10:48,15.90,15.90,15.90,99.90,377711,77,20122,-84
2019-10-08 16:11:21,15.90,15.90,15.90,99.90,377688,79,20123,-85
2019-10-08 16:11:53,15.80,15.80,15.80,99.90,377723,79,20106,-85
2019-10-08 16:12:27,15.80,15.80,15.80,99.90,377684,79,20488,-82
2019-10-08 16:13:01,15.80,15.80,15.80,99.90,377660,77,20131,-85
2019-10-08 16:13:37,15.70,15.70,15.70,99.90,376173,79,20215,-83
2019-10-08 16:14:10,15.80,15.80,15.80,99.90,377610,77,20151,-86
2019-10-08 16:14:46,15.70,15.70,15.70,99.90,377700,79,20155,-85
2019-10-08 16:15:19,15.70,15.70,15.70,99.90,377708,77,20191,-81
2019-10-08 16:15:52,15.70,15.70,15.70,99.90,377656,79,20119,-82
2019-10-08 16:16:25,15.70,15.70,15.70,99.90,377664,79,20119,-87
2019-10-08 16:16:58,15.70,15.70,15.70,99.90,377669,79,20127,-86
2019-10-08 16:17:31,15.70,15.70,15.70,99.90,377691,79,20123,-83
2019-10-08 16:18:05,15.70,15.70,15.70,99.90,377644,79,20111,-81
2019-10-08 16:18:38,15.70,15.70,15.70,99.90,376955,77,20119,-82
2019-10-08 16:19:11,15.60,15.60,15.60,99.90,377649,79,20201,-83
2019-10-08 16:19:45,15.60,15.60,15.60,99.90,377699,79,20158,-83
2019-10-08 16:20:18,15.60,15.60,15.60,99.90,377686,77,20149,-82
2019-10-08 16:20:51,15.60,15.60,15.60,99.90,377618,77,20252,-82
2019-10-08 16:21:24,15.60,15.60,15.60,99.90,377644,79,20165,-82
2019-10-08 16:21:57,15.50,15.50,15.50,99.90,377624,79,20107,-82
2019-10-08 16:22:30,15.50,15.50,15.50,99.90,377662,79,20130,-82
2019-10-08 16:23:06,15.50,15.50,15.50,99.90,377583,79,20197,-82
2019-10-08 16:23:39,15.50,15.50,15.50,99.90,377625,79,20415,-82
2019-10-08 16:24:12,15.50,15.50,15.50,99.90,377644,79,20123,-82
2019-10-08 16:24:46,15.50,15.50,15.50,99.90,377624,79,20150,-82
2019-10-08 16:25:19,15.50,15.50,15.50,99.90,376878,76,20170,-83
2019-10-08 16:25:52,15.50,15.50,15.50,99.90,377688,79,20166,-84
2019-10-08 16:26:43,15.50,15.50,15.50,99.90,377644,79,20111,-82
2019-10-08 16:27:16,15.40,15.40,15.40,99.90,377632,79,20431,-83
2019-10-08 16:27:49,15.40,15.40,15.40,99.90,374833,79,20121,-83
2019-10-08 16:28:22,15.40,15.40,15.40,99.90,374814,79,20153,-83
2019-10-08 16:28:55,15.40,15.40,15.40,99.90,374766,79,20122,-82
2019-10-08 16:29:29,15.40,15.40,15.40,99.90,375270,79,20200,-82
2019-10-08 16:30:02,15.40,15.40,15.40,99.90,377724,79,20119,-87
2019-10-08 16:30:37,15.40,15.40,15.40,99.90,377679,77,20115,-82
2019-10-08 16:31:10,15.40,15.40,15.40,99.90,377658,79,20111,-82
2019-10-08 16:31:45,15.40,15.40,15.40,99.90,377707,79,20107,-86
2019-10-08 16:32:18,15.30,15.30,15.30,99.90,377740,79,20183,-86
2019-10-08 16:32:51,15.30,15.30,15.30,99.90,377740,79,20161,-87
2019-10-08 16:33:24,15.30,15.30,15.30,99.90,377618,79,20225,-82
2019-10-08 16:33:57,15.30,15.30,15.30,99.90,377730,79,20149,-82
2019-10-08 16:34:30,15.30,15.30,15.30,99.90,381056,77,20388,-81
2019-10-08 16:35:04,15.30,15.30,15.30,99.90,381128,78,20119,-82
2019-10-08 16:35:39,15.30,15.30,15.30,99.90,381106,77,20123,-82
2019-10-08 16:36:11,15.30,15.30,15.30,99.90,366786,79,20163,-82
2019-10-08 16:36:44,15.30,15.30,15.30,99.90,369513,80,20155,-82
2019-10-08 16:37:18,15.20,15.20,15.20,99.90,370724,79,20156,-80
2019-10-08 16:37:51,15.30,15.30,15.30,99.90,369549,80,20435,-82
2019-10-08 16:38:23,15.20,15.20,15.20,99.90,370757,79,20138,-83
2019-10-08 16:38:56,15.20,15.20,15.20,99.90,369586,80,20186,-83
2019-10-08 16:39:29,15.20,15.20,15.20,99.90,370754,79,20141,-84
2019-10-08 16:40:03,15.20,15.20,15.20,99.90,369551,80,20159,-81
2019-10-08 16:40:35,15.10,15.10,15.10,99.90,370774,80,20382,-84
2019-10-08 16:41:08,15.10,15.10,15.10,99.90,369514,80,20158,-81
2019-10-08 16:41:42,15.10,15.10,15.10,99.90,370791,79,20153,-81
2019-10-08 16:42:25,15.10,15.10,15.10,99.90,369534,80,20155,-89
2019-10-08 16:42:59,15.10,15.10,15.10,99.90,367539,79,20155,-81
2019-10-08 16:43:33,15.10,15.10,15.10,99.90,355317,83,20225,-84
2019-10-08 16:44:06,15.10,15.10,15.10,99.90,367821,80,20125,-83
2019-10-08 16:44:38,15.10,15.10,15.10,99.90,375358,79,20117,-78
2019-10-08 16:45:12,15.10,15.10,15.10,99.90,375885,79,20353,-79
2019-10-08 16:45:45,15.00,15.00,15.00,99.90,377597,79,20162,-81
2019-10-08 16:46:18,15.00,15.00,15.00,99.90,377666,79,20119,-85
2019-10-08 16:46:51,15.00,15.00,15.00,99.90,377769,77,20123,-78
2019-10-08 16:47:24,15.00,15.00,15.00,99.90,377688,79,20147,-81
2019-10-08 16:47:57,15.00,15.00,15.00,99.90,377721,79,20153,-83
2019-10-08 16:48:30,15.00,15.00,15.00,99.90,377647,79,20111,-79
2019-10-08 16:49:05,15.00,15.00,15.00,99.90,378155,76,20107,-81
2019-10-08 16:49:38,15.00,15.00,15.00,99.90,388338,76,20124,-80
2019-10-08 16:50:11,15.00,15.00,15.00,99.90,389057,76,20104,-89
2019-10-08 16:50:44,15.00,15.00,15.00,99.90,389099,76,20116,-81
2019-10-08 16:51:17,15.00,15.00,15.00,99.90,388982,76,20147,-80
2019-10-08 16:51:50,15.00,15.00,15.00,99.90,388965,76,20144,-82
2019-10-08 16:52:23,15.00,15.00,15.00,99.90,389003,76,20361,-83
2019-10-08 16:52:56,15.10,15.10,15.10,99.90,389032,76,20108,-81
2019-10-08 16:53:29,15.10,15.10,15.10,99.90,388999,76,20105,-81
2019-10-08 16:54:02,15.10,15.10,15.10,99.90,383085,77,20214,-78
2019-10-08 16:54:36,15.10,15.10,15.10,99.90,383580,77,20163,-79
2019-10-08 16:55:09,15.10,15.10,15.10,99.90,383634,77,20452,-78
2019-10-08 16:55:42,15.10,15.10,15.10,99.90,384481,76,20139,-80
2019-10-08 16:56:15,15.10,15.10,15.10,99.90,388951,76,20475,-81
2019-10-08 16:56:48,15.20,15.20,15.20,99.90,389029,76,20124,-81
2019-10-08 16:57:21,15.10,15.10,15.10,99.90,389012,76,20211,-80
2019-10-08 16:57:54,15.10,15.10,15.10,99.90,389035,76,20433,-81
2019-10-08 16:58:27,15.10,15.10,15.10,99.90,388941,76,20112,-80
2019-10-08 16:59:00,15.10,15.10,15.10,99.90,389078,76,20180,-84
2019-10-08 16:59:33,15.10,15.10,15.10,99.90,388987,76,20397,-83
2019-10-08 17:00:06,15.10,15.10,15.10,99.90,388995,76,20128,-80
2019-10-08 17:00:40,15.10,15.10,15.10,99.90,388998,76,20113,-80
2019-10-08 17:01:13,15.10,15.10,15.10,99.90,388938,76,20108,-80
2019-10-08 17:01:45,15.10,15.10,15.10,99.90,383078,77,20221,-82
2019-10-08 17:02:18,15.10,15.10,15.10,99.90,382997,76,20220,-81
2019-10-08 17:02:51,15.00,15.00,15.00,99.90,383112,77,20123,-80
2019-10-08 17:03:25,15.10,15.10,15.10,99.90,383080,77,20127,-79
2019-10-08 17:03:57,15.00,15.00,15.00,99.90,383104,77,20147,-82
2019-10-08 17:04:30,15.00,15.00,15.00,99.90,383029,76,20168,-84
2019-10-08 17:05:05,15.00,15.00,15.00,99.90,383093,77,20161,-82
2019-10-08 17:05:39,15.00,15.00,15.00,99.90,383045,76,20153,-83
2019-10-08 17:06:12,15.00,15.00,15.00,99.90,383093,77,20409,-83
2019-10-08 17:06:45,15.00,15.00,15.00,99.90,382985,76,20123,-82
2019-10-08 17:07:18,15.00,15.00,15.00,99.90,383034,77,20130,-84
2019-10-08 17:07:50,15.00,15.00,15.00,99.90,383030,77,20252,-82
2019-10-08 17:08:23,15.00,15.00,15.00,99.90,383015,77,20106,-82
2019-10-08 17:08:57,15.00,15.00,15.00,99.90,383046,76,20126,-83
2019-10-08 17:09:29,15.00,15.00,15.00,99.90,383041,77,20134,-81
2019-10-08 17:10:03,15.00,15.00,15.00,99.90,383059,77,20169,-82
2019-10-08 17:10:36,15.00,15.00,15.00,99.90,383055,76,20111,-81
2019-10-08 17:11:09,15.00,15.00,15.00,99.90,383067,77,20162,-82
2019-10-08 17:11:42,15.00,15.00,15.00,99.90,383167,77,20126,-84
2019-10-08 17:12:15,15.00,15.00,15.00,99.90,383198,77,20123,-85
2019-10-08 17:12:48,14.90,14.90,14.90,99.90,383087,76,20130,-83
2019-10-08 17:13:44,14.90,14.90,14.90,99.90,382805,77,20153,-87
2019-10-08 17:14:23,15.00,15.00,15.00,99.90,356325,83,20189,-84
2019-10-08 17:14:56,15.00,15.00,15.00,99.90,365563,80,20480,-83
2019-10-08 17:15:39,15.00,15.00,15.00,99.90,359515,83,20170,-88
2019-10-08 17:16:38,15.00,15.00,15.00,99.90,357923,83,20151,-88
2019-10-08 17:17:13,15.00,15.00,15.00,99.90,364511,80,20137,-83
2019-10-08 17:17:53,15.00,15.00,15.00,99.90,368778,80,20424,-83
2019-10-08 17:18:26,15.00,15.00,15.00,99.90,360815,80,20436,-83
2019-10-08 17:18:59,15.00,15.00,15.00,99.90,368766,80,20198,-83
2019-10-08 17:19:34,15.00,15.00,15.00,99.90,368786,80,20183,-81
2019-10-08 17:20:06,15.00,15.00,15.00,99.90,368695,80,20163,-81
2019-10-08 17:20:42,15.00,15.00,15.00,99.90,370287,79,20198,-82
2019-10-08 17:21:19,15.00,15.00,15.00,99.90,371569,79,20488,-84
2019-10-08 17:21:50,15.10,15.10,15.10,99.90,371892,78,20109,-84
2019-10-08 17:22:23,15.10,15.10,15.10,99.90,371545,79,20198,-82
2019-10-08 17:22:57,15.00,15.00,15.00,99.90,371618,80,20129,-82
2019-10-08 17:23:30,15.10,15.10,15.10,99.90,371529,80,20125,-81
2019-10-08 17:24:03,15.10,15.10,15.10,99.90,371585,79,20200,-84
2019-10-08 17:24:37,15.10,15.10,15.10,99.90,371618,79,20156,-83
2019-10-08 17:25:10,15.10,15.10,15.10,99.90,368785,79,20201,-83
2019-10-08 17:25:43,15.10,15.10,15.10,99.90,368860,80,20159,-82
2019-10-08 17:26:18,15.00,15.00,15.00,99.90,368751,80,20510,-81
2019-10-08 17:26:51,15.10,15.10,15.10,99.90,362761,81,20141,-82
2019-10-08 17:27:41,15.00,15.00,15.00,99.90,363547,81,20433,-83
2019-10-08 17:28:16,15.00,15.00,15.00,99.90,363567,82,20442,-81
2019-10-08 17:28:49,15.00,15.00,15.00,99.90,363342,82,20419,-81
2019-10-08 17:29:22,15.00,15.00,15.00,99.90,363539,80,20240,-82
2019-10-08 17:29:57,15.00,15.00,15.00,99.90,363615,82,20141,-79
2019-10-08 17:30:49,15.00,15.00,15.00,99.90,363584,82,20130,-76
2019-10-08 17:31:22,15.00,15.00,15.00,99.90,370016,80,20124,-85
2019-10-08 17:31:55,15.00,15.00,15.00,99.90,378281,77,20342,-87
2019-10-08 17:32:28,15.00,15.00,15.00,99.90,372899,80,20512,-84
2019-10-08 17:33:02,15.00,15.00,15.00,99.90,372946,80,20114,-80
2019-10-08 17:33:35,15.00,15.00,15.00,99.90,372919,78,20739,-83
2019-10-08 17:34:09,15.00,15.00,15.00,99.90,372947,80,20211,-88
2019-10-08 17:34:42,15.00,15.00,15.00,99.90,372971,80,20390,-81
2019-10-08 17:35:15,15.00,15.00,15.00,99.90,372906,80,20418,-81
2019-10-08 17:35:48,15.00,15.00,15.00,99.90,372972,78,20223,-82
2019-10-08 17:36:21,15.00,15.00,15.00,99.90,372929,80,20114,-83
2019-10-08 17:36:54,15.00,15.00,15.00,99.90,372896,80,20152,-80
2019-10-08 17:37:27,15.00,15.00,15.00,99.90,372967,80,20161,-83
2019-10-08 17:38:01,15.00,15.00,15.00,99.90,372907,78,20208,-81
2019-10-08 17:38:34,15.00,15.00,15.00,99.90,372897,80,20480,-80
2019-10-08 17:39:08,15.00,15.00,15.00,99.90,372901,80,20126,-86
2019-10-08 17:39:41,15.00,15.00,15.00,99.90,372331,78,20154,-81
2019-10-08 17:40:15,15.00,15.00,15.00,99.90,372894,80,20153,-79
2019-10-08 17:40:48,15.00,15.00,15.00,99.90,372940,80,20122,-80
2019-10-08 17:41:21,15.00,15.00,15.00,99.90,372917,80,20153,-80
2019-10-08 17:41:54,14.90,14.90,14.90,99.90,372917,78,20137,-79
2019-10-08 17:42:45,15.00,15.00,15.00,99.90,372874,80,20429,-83
2019-10-08 17:43:19,15.00,15.00,15.00,99.90,372978,80,20156,-82
2019-10-08 17:43:52,15.00,15.00,15.00,99.90,372929,80,20114,-81
2019-10-08 17:44:26,15.00,15.00,15.00,99.90,372854,78,20109,-85
2019-10-08 17:44:58,14.90,14.90,14.90,99.90,372903,80,20130,-84
2019-10-08 17:45:32,15.00,15.00,15.00,99.90,372951,80,20399,-88
2019-10-08 17:46:05,15.00,15.00,15.00,99.90,372978,78,20189,-88
2019-10-08 17:46:38,15.00,15.00,15.00,99.90,372985,80,20395,-87
2019-10-08 17:47:10,15.00,15.00,15.00,99.90,372992,80,20114,-88
2019-10-08 17:47:43,15.00,15.00,15.00,99.90,373033,80,20126,-90
2019-10-08 17:48:18,15.00,15.00,15.00,99.90,372929,78,20154,-86
2019-10-08 17:48:51,15.00,15.00,15.00,99.90,379427,77,20128,-88
2019-10-08 17:49:24,15.00,15.00,15.00,99.90,370001,80,20198,-86
2019-10-08 17:49:58,15.00,15.00,15.00,99.90,378292,78,20180,-87
2019-10-08 17:50:31,15.00,15.00,15.00,99.90,379312,77,20116,-86
2019-10-08 17:51:04,15.00,15.00,15.00,99.90,369996,80,20143,-87
2019-10-08 17:51:38,15.00,15.00,15.00,99.90,378202,78,20393,-87
2019-10-08 17:52:11,15.00,15.00,15.00,99.90,379370,77,20206,-85
2019-10-08 17:52:44,15.00,15.00,15.00,99.90,370050,80,20155,-87
2019-10-08 17:53:17,15.00,15.00,15.00,99.90,378265,78,20183,-87
2019-10-08 17:53:50,15.00,15.00,15.00,99.90,372982,80,20179,-88
2019-10-08 17:54:23,15.00,15.00,15.00,99.90,373057,78,20383,-88
2019-10-08 17:54:56,15.00,15.00,15.00,99.90,373089,80,20126,-88
2019-10-08 17:55:29,15.00,15.00,15.00,99.90,373119,80,20208,-80
2019-10-08 17:56:02,15.00,15.00,15.00,99.90,373120,80,20209,-88
2019-10-08 17:56:35,15.00,15.00,15.00,99.90,372940,78,20207,-82
2019-10-08 17:57:08,15.00,15.00,15.00,99.90,372929,80,20130,-87
2019-10-08 17:57:43,15.00,15.00,15.00,99.90,373132,80,20185,-88
2019-10-08 17:58:16,15.00,15.00,15.00,99.90,372930,80,20122,-89
2019-10-08 17:58:51,15.00,15.00,15.00,99.90,373135,78,20379,-81
2019-10-08 17:59:26,15.00,15.00,15.00,99.90,373249,80,20109,-87
2019-10-08 18:00:03,15.00,15.00,15.00,99.90,373468,80,20379,-85
2019-10-08 18:00:39,15.00,15.00,15.00,99.90,372925,78,20134,-85
2019-10-08 18:01:11,15.00,15.00,15.00,99.90,373240,80,20114,-91
2019-10-08 18:01:46,15.00,15.00,15.00,99.90,373090,80,20122,-89
2019-10-08 18:02:21,15.10,15.10,15.10,99.90,372864,80,20127,-81
2019-10-08 18:02:53,15.10,15.10,15.10,99.90,372936,78,20176,-89
2019-10-08 18:03:29,15.10,15.10,15.10,99.90,373032,80,20477,-89
2019-10-08 18:04:01,15.10,15.10,15.10,99.90,372755,79,20156,-87
2019-10-08 18:04:34,15.10,15.10,15.10,99.90,372136,79,20208,-88
2019-10-08 18:05:09,15.00,15.00,15.00,99.90,371945,79,20165,-86
2019-10-08 18:05:42,15.00,15.00,15.00,99.90,370178,79,20178,-86
2019-10-08 18:06:20,15.00,15.00,15.00,99.90,369228,79,20128,-83
2019-10-08 18:06:52,15.00,15.00,15.00,99.90,379374,77,20122,-82
2019-10-08 18:07:24,15.00,15.00,15.00,99.90,370028,80,20205,-88
2019-10-08 18:07:57,15.00,15.00,15.00,99.90,378342,78,20125,-87
2019-10-08 18:08:30,15.10,15.10,15.10,99.90,373032,80,20231,-86
2019-10-08 18:09:14,15.00,15.00,15.00,99.90,372958,78,20113,-87
2019-10-08 18:09:40,15.00,15.00,15.00,99.90,371357,78,20152,-81
2019-10-08 18:10:13,15.00,15.00,15.00,99.90,372672,80,20418,-88
2019-10-08 18:10:48,15.00,15.00,15.00,99.90,368713,79,20141,-84
2019-10-08 18:11:21,15.00,15.00,15.00,99.90,367532,79,20134,-81
2019-10-08 18:11:54,15.00,15.00,15.00,99.90,368628,81,20130,-86
2019-10-08 18:12:32,15.00,15.00,15.00,99.90,368513,81,20407,-85
2019-10-08 18:13:01,15.00,15.00,15.00,99.90,367982,79,20117,-82
2019-10-08 18:13:34,15.00,15.00,15.00,99.90,368324,79,20398,-79
2019-10-08 18:14:07,15.00,15.00,15.00,99.90,368317,81,20126,-80
2019-10-08 18:14:40,15.10,15.10,15.10,99.90,368286,81,20126,-77
2019-10-08 18:15:13,15.00,15.00,15.00,99.90,368263,79,20150,-79
2019-10-08 18:15:47,15.00,15.00,15.00,99.90,377502,79,20397,-77
2019-10-08 18:16:20,15.00,15.00,15.00,99.90,377588,79,20127,-82
2019-10-08 18:18:21,15.00,15.00,15.00,99.90,379191,76,22754,-83
2019-10-08 18:18:54,15.00,15.00,15.00,99.90,389886,76,20142,-86
2019-10-08 18:19:28,15.00,15.00,15.00,99.90,390189,76,20114,-82
2019-10-08 18:20:06,15.00,15.00,15.00,99.90,389888,76,20299,-80
2019-10-08 18:20:39,15.00,15.00,15.00,99.90,388093,76,20173,-79
2019-10-08 18:21:12,15.00,15.00,15.00,99.90,390069,76,20150,-78
2019-10-08 18:21:45,15.00,15.00,15.00,99.90,389928,76,20396,-78
2019-10-08 18:22:19,15.00,15.00,15.00,99.90,389869,76,20115,-79
2019-10-08 18:22:52,15.00,15.00,15.00,99.90,387346,77,20105,-82
2019-10-08 18:23:25,15.00,15.00,15.00,99.90,387233,76,20159,-82
2019-10-08 18:24:17,15.00,15.00,15.00,99.90,387361,77,20152,-82
2019-10-08 18:24:50,15.00,15.00,15.00,99.90,370385,80,20419,-81
2019-10-08 18:25:25,15.10,15.10,15.10,99.90,370206,80,20124,-82
2019-10-08 18:25:58,15.10,15.10,15.10,99.90,370219,79,20226,-87
2019-10-08 18:26:30,15.00,15.00,15.00,99.90,370118,80,20139,-81
2019-10-08 18:27:03,15.10,15.10,15.10,99.90,370176,79,20194,-82
2019-10-08 18:27:38,15.10,15.10,15.10,99.90,364028,81,20383,-89
2019-10-08 18:28:12,15.10,15.10,15.10,99.90,364308,80,20117,-81
2019-10-08 18:28:46,15.10,15.10,15.10,99.90,369985,80,20124,-85
2019-10-08 18:29:19,15.10,15.10,15.10,99.90,370053,80,20158,-82
2019-10-08 18:29:52,15.10,15.10,15.10,99.90,369986,78,20190,-84
2019-10-08 18:30:25,15.10,15.10,15.10,99.90,370136,80,20123,-82
2019-10-08 18:30:57,15.10,15.10,15.10,99.90,370253,80,20162,-83
2019-10-08 18:31:30,15.10,15.10,15.10,99.90,370134,79,20131,-80
2019-10-08 18:32:05,15.10,15.10,15.10,99.90,370142,80,20271,-82
2019-10-08 18:32:38,15.10,15.10,15.10,99.90,364179,80,20320,-82
2019-10-08 18:33:12,15.10,15.10,15.10,99.90,364152,81,20114,-82
2019-10-08 18:33:45,15.10,15.10,15.10,99.90,364144,81,20121,-83
2019-10-08 18:34:18,15.10,15.10,15.10,99.90,365163,80,20220,-80
2019-10-08 18:34:52,15.10,15.10,15.10,99.90,370181,80,20123,-82
2019-10-08 18:35:25,15.10,15.10,15.10,99.90,370146,80,20123,-83
2019-10-08 18:35:58,15.10,15.10,15.10,99.90,370209,80,20123,-89
2019-10-08 18:36:31,15.10,15.10,15.10,99.90,370151,80,20427,-89
2019-10-08 18:37:04,15.10,15.10,15.10,99.90,364132,81,20261,-83
2019-10-08 18:37:37,15.10,15.10,15.10,99.90,364137,80,20117,-85
2019-10-08 18:38:10,15.10,15.10,15.10,99.90,364185,81,20363,-90
2019-10-08 18:38:43,15.10,15.10,15.10,99.90,364990,80,20118,-89
2019-10-08 18:39:16,15.10,15.10,15.10,99.90,370177,80,20209,-81
2019-10-08 18:39:49,15.10,15.10,15.10,99.90,370183,80,20123,-82
2019-10-08 18:40:22,15.00,15.00,15.00,99.90,370121,80,20190,-83
2019-10-08 18:40:55,15.10,15.10,15.10,99.90,370199,80,20151,-85
2019-10-08 18:41:28,15.10,15.10,15.10,99.90,370130,80,20116,-81
2019-10-08 18:42:01,15.10,15.10,15.10,99.90,370135,80,20472,-80
2019-10-08 18:42:34,15.10,15.10,15.10,99.90,370121,80,20127,-84
2019-10-08 18:43:09,15.10,15.10,15.10,99.90,370191,80,20174,-82
2019-10-08 18:43:42,15.10,15.10,15.10,99.90,370098,79,20155,-86
2019-10-08 18:44:15,15.10,15.10,15.10,99.90,370189,80,20123,-81
2019-10-08 18:44:48,15.10,15.10,15.10,99.90,370179,80,20127,-84
2019-10-08 18:45:22,15.10,15.10,15.10,99.90,370224,80,20178,-82
2019-10-08 18:45:55,15.10,15.10,15.10,99.90,370188,80,20120,-76
2019-10-08 18:46:28,15.10,15.10,15.10,99.90,370143,80,20127,-80
2019-10-08 18:47:02,15.10,15.10,15.10,99.90,370187,79,20123,-83
2019-10-08 18:47:35,15.10,15.10,15.10,99.90,370164,80,20124,-87
2019-10-08 18:48:08,15.10,15.10,15.10,99.90,370243,80,20127,-86
2019-10-08 18:48:41,15.10,15.10,15.10,99.90,370163,80,20298,-83
2019-10-08 18:49:14,15.10,15.10,15.10,99.90,370150,80,20193,-83
2019-10-08 18:49:47,15.10,15.10,15.10,99.90,370223,80,20115,-84
2019-10-08 18:50:21,15.10,15.10,15.10,99.90,370209,80,20170,-86
2019-10-08 18:50:55,15.10,15.10,15.10,99.90,370566,79,20401,-92
2019-10-08 18:51:28,15.10,15.10,15.10,99.90,370415,80,20127,-87
2019-10-08 18:52:01,15.10,15.10,15.10,99.90,370354,80,20198,-88
2019-10-08 18:52:35,15.10,15.10,15.10,99.90,370258,80,20424,-86
2019-10-08 18:53:10,15.10,15.10,15.10,99.90,370191,80,20377,-84
2019-10-08 18:53:42,15.10,15.10,15.10,99.90,370163,80,20127,-78
2019-10-08 18:54:15,15.10,15.10,15.10,99.90,364072,81,20382,-83
2019-10-08 18:54:48,15.10,15.10,15.10,99.90,364053,81,20208,-79
2019-10-08 18:55:21,15.10,15.10,15.10,99.90,364102,81,20239,-79
2019-10-08 18:55:54,15.10,15.10,15.10,99.90,370010,80,20190,-78
2019-10-08 18:56:28,15.10,15.10,15.10,99.90,369960,80,20124,-78
2019-10-08 18:57:01,15.10,15.10,15.10,99.90,370009,80,20447,-82
2019-10-08 18:57:34,15.10,15.10,15.10,99.90,370027,80,20131,-78
2019-10-08 18:58:07,15.10,15.10,15.10,99.90,364150,80,20157,-81
2019-10-08 18:58:40,15.10,15.10,15.10,99.90,364109,81,20431,-80
2019-10-08 18:59:15,15.10,15.10,15.10,99.90,364060,81,20440,-79
2019-10-08 18:59:47,15.00,15.00,15.00,99.90,364137,81,20161,-81
2019-10-08 19:00:21,15.10,15.10,15.10,99.90,364186,81,20162,-79
2019-10-08 19:00:55,15.10,15.10,15.10,99.90,358381,81,20166,-79
2019-10-08 19:01:28,15.10,15.10,15.10,99.90,357599,83,20131,-80
2019-10-08 19:02:04,15.10,15.10,15.10,99.90,358228,83,20191,-79
2019-10-08 19:02:37,15.00,15.00,15.00,99.90,359843,81,20171,-79
2019-10-08 19:03:10,15.00,15.00,15.00,99.90,364025,81,20194,-77
2019-10-08 19:03:44,15.00,15.00,15.00,99.90,364053,81,20218,-79
2019-10-08 19:04:17,15.00,15.00,15.00,99.90,363373,81,20159,-79
2019-10-08 19:04:51,15.00,15.00,15.00,99.90,364187,81,20237,-82
2019-10-08 19:05:30,15.00,15.00,15.00,99.90,363769,81,20155,-81
2019-10-08 19:06:05,15.00,15.00,15.00,99.90,363750,81,20151,-79
2019-10-08 19:06:38,15.00,15.00,15.00,99.90,364094,81,20158,-79
2019-10-08 19:07:10,15.10,15.10,15.10,99.90,364165,81,20487,-84
2019-10-08 19:07:44,15.00,15.00,15.00,99.90,364097,80,20189,-80
2019-10-08 19:08:17,15.00,15.00,15.00,99.90,364178,81,20193,-79
2019-10-08 19:08:50,15.10,15.10,15.10,99.90,364199,81,20146,-82
2019-10-08 19:09:22,15.10,15.10,15.10,99.90,358344,82,20203,-81
2019-10-08 19:09:55,15.10,15.10,15.10,99.90,358399,83,20116,-80
2019-10-08 19:10:29,15.10,15.10,15.10,99.90,358348,83,20128,-79
2019-10-08 19:11:03,15.10,15.10,15.10,99.90,359027,82,20161,-83
2019-10-08 19:11:37,15.10,15.10,15.10,99.90,363283,80,20261,-83
2019-10-08 19:12:10,15.20,15.20,15.20,99.90,363878,81,20180,-82
2019-10-08 19:12:43,15.10,15.10,15.10,99.90,363919,81,20249,-80
2019-10-08 19:13:16,15.20,15.20,15.20,99.90,364185,81,20439,-80
2019-10-08 19:13:51,15.10,15.10,15.10,99.90,364185,80,20187,-82
2019-10-08 19:14:25,15.10,15.10,15.10,99.90,364073,81,20150,-83
2019-10-08 19:14:57,15.10,15.10,15.10,99.90,364192,81,20154,-86
2019-10-08 19:15:35,15.10,15.10,15.10,99.90,364201,81,20435,-82
2019-10-08 19:16:06,15.10,15.10,15.10,99.90,362990,80,20221,-84
2019-10-08 19:16:39,15.10,15.10,15.10,99.90,364207,81,20182,-78
2019-10-08 19:17:16,15.10,15.10,15.10,99.90,364234,81,20162,-83
2019-10-08 19:17:49,15.20,15.20,15.20,99.90,364187,80,20235,-79
2019-10-08 19:18:22,15.20,15.20,15.20,99.90,364195,81,20158,-81
2019-10-08 19:18:56,15.20,15.20,15.20,99.90,364240,81,20236,-80
2019-10-08 19:19:29,15.20,15.20,15.20,99.90,364068,81,20175,-80
2019-10-08 19:20:07,15.20,15.20,15.20,99.90,358280,82,20170,-77
2019-10-08 19:20:41,15.10,15.10,15.10,99.90,356598,83,20939,-80
2019-10-08 19:21:15,15.20,15.20,15.20,99.90,352446,84,20411,-77
2019-10-08 19:21:48,15.20,15.20,15.20,99.90,360358,82,20219,-76
2019-10-08 19:22:21,15.20,15.20,15.20,99.90,366495,78,20246,-79
2019-10-08 19:22:54,15.20,15.20,15.20,99.90,372950,78,20144,-79
2019-10-08 19:23:27,15.20,15.20,15.20,99.90,372455,78,20232,-82
2019-10-08 19:24:00,15.20,15.20,15.20,99.90,370307,79,20115,-80
2019-10-08 19:24:35,15.20,15.20,15.20,99.90,370991,78,20115,-80
2019-10-08 19:25:08,15.20,15.20,15.20,99.90,364176,81,20172,-81
2019-10-08 19:25:40,15.20,15.20,15.20,99.90,378177,78,20116,-81
2019-10-08 19:26:15,15.10,15.10,15.10,99.90,378669,77,20116,-82
2019-10-08 19:26:50,15.10,15.10,15.10,99.90,372415,80,20158,-82
2019-10-08 19:27:24,15.10,15.10,15.10,99.90,372090,80,20365,-80
2019-10-08 19:27:57,15.10,15.10,15.10,99.90,372240,80,20251,-82
2019-10-08 19:28:31,15.20,15.20,15.20,99.90,372085,80,20135,-81
2019-10-08 19:29:04,15.20,15.20,15.20,99.90,366172,81,20410,-82
2019-10-08 19:29:37,15.20,15.20,15.20,99.90,366219,81,20248,-81
2019-10-08 19:30:10,15.20,15.20,15.20,99.90,366246,81,20156,-82
2019-10-08 19:30:43,15.20,15.20,15.20,99.90,366265,81,20418,-82
2019-10-08 19:31:17,15.20,15.20,15.20,99.90,366231,81,20172,-81
2019-10-08 19:31:54,15.20,15.20,15.20,99.90,366248,81,20202,-81
2019-10-08 19:32:36,15.30,15.30,15.30,99.90,365243,81,20411,-82
2019-10-08 19:33:23,15.20,15.20,15.20,99.90,363042,81,20131,-82
2019-10-08 19:33:42,15.30,15.30,15.30,99.90,363165,81,20481,-82
2019-10-08 19:34:16,15.30,15.30,15.30,99.90,366312,81,20184,-83
2019-10-08 19:34:50,15.30,15.30,15.30,99.90,366261,81,20129,-82
2019-10-08 19:35:23,15.30,15.30,15.30,99.90,366215,81,20129,-83
2019-10-08 19:35:58,15.30,15.30,15.30,99.90,366235,81,20227,-81
2019-10-08 19:36:30,15.30,15.30,15.30,99.90,365969,81,20117,-81
2019-10-08 19:37:04,15.30,15.30,15.30,99.90,366263,81,20129,-82
2019-10-08 19:37:36,15.30,15.30,15.30,99.90,366255,81,20140,-81
2019-10-08 19:38:09,15.30,15.30,15.30,99.90,366270,81,20399,-82
2019-10-08 19:38:42,15.20,15.20,15.20,99.90,366200,81,20555,-82
2019-10-08 19:39:15,15.20,15.20,15.20,99.90,366315,81,20129,-85
2019-10-08 19:39:48,15.20,15.20,15.20,99.90,366346,81,20231,-89
2019-10-08 19:40:21,15.20,15.20,15.20,99.90,366429,81,20159,-87
2019-10-08 19:40:54,15.20,15.20,15.20,99.90,367881,80,20278,-85
2019-10-08 19:41:27,15.20,15.20,15.20,99.90,370268,80,20119,-85
2019-10-08 19:42:00,15.20,15.20,15.20,99.90,370440,80,20123,-87
2019-10-08 19:42:33,15.20,15.20,15.20,99.90,370295,80,20163,-87
2019-10-08 19:43:06,15.20,15.20,15.20,99.90,370469,80,20388,-89
2019-10-08 19:43:39,15.20,15.20,15.20,99.90,365477,81,20137,-83
2019-10-08 19:44:27,15.20,15.20,15.20,99.90,367563,81,20224,-85
2019-10-08 19:44:47,15.20,15.20,15.20,99.90,364505,81,20187,-89
2019-10-08 19:45:20,15.20,15.20,15.20,99.90,369167,79,20124,-89
2019-10-08 19:45:54,15.20,15.20,15.20,99.90,374838,78,20161,-84
2019-10-08 19:46:41,15.30,15.30,15.30,99.90,378481,78,20159,-83
2019-10-08 19:47:23,15.20,15.20,15.20,99.90,377679,77,20429,-83
2019-10-08 19:47:55,15.20,15.20,15.20,99.90,372286,79,20553,-84
2019-10-08 19:48:31,15.30,15.30,15.30,99.90,378199,78,20128,-86
2019-10-08 19:49:10,15.30,15.30,15.30,99.90,378933,78,20159,-85
2019-10-08 19:49:43,15.30,15.30,15.30,99.90,379127,78,20155,-85
2019-10-08 19:50:16,15.20,15.20,15.20,99.90,379105,78,20385,-87
2019-10-08 19:50:52,15.30,15.30,15.30,99.90,379103,78,20132,-85
2019-10-08 19:51:40,15.30,15.30,15.30,99.90,373909,79,20216,-83
2019-10-08 19:52:00,15.20,15.20,15.20,99.90,367546,79,20135,-83
2019-10-08 19:52:37,15.30,15.30,15.30,99.90,373872,79,20205,-84
2019-10-08 19:53:12,15.30,15.30,15.30,99.90,375079,78,20170,-91
2019-10-08 19:53:45,15.30,15.30,15.30,99.90,379087,78,20125,-86
2019-10-08 19:54:18,15.20,15.20,15.20,99.90,379127,78,20108,-86
2019-10-08 19:54:55,15.20,15.20,15.20,99.90,379168,78,20112,-87
2019-10-08 19:55:27,15.20,15.20,15.20,99.90,379120,78,20121,-86
2019-10-08 19:56:05,15.20,15.20,15.20,99.90,379149,78,20191,-85
2019-10-08 19:56:40,15.20,15.20,15.20,99.90,377423,78,20132,-83
2019-10-08 19:57:16,15.10,15.10,15.10,99.90,378530,77,20120,-82
2019-10-08 19:57:49,15.10,15.10,15.10,99.90,378729,78,20125,-83
2019-10-08 19:58:22,15.10,15.10,15.10,99.90,379033,78,20163,-87
2019-10-08 19:58:57,15.10,15.10,15.10,99.90,378192,78,20167,-85
2019-10-08 19:59:33,15.10,15.10,15.10,99.90,371358,79,20123,-81
2019-10-08 20:00:09,15.10,15.10,15.10,99.90,371652,79,20237,-81
2019-10-08 20:00:43,15.00,15.00,15.00,99.90,371073,79,20417,-81
2019-10-08 20:01:16,15.10,15.10,15.10,99.90,370618,79,20177,-84
2019-10-08 20:01:49,15.10,15.10,15.10,99.90,371595,80,20189,-87
2019-10-08 20:02:28,15.10,15.10,15.10,99.90,371640,80,20155,-87
2019-10-08 20:03:01,15.10,15.10,15.10,99.90,371055,80,20123,-82
2019-10-08 20:03:35,15.10,15.10,15.10,99.90,370786,79,20205,-79
2019-10-08 20:04:09,15.10,15.10,15.10,99.90,371734,80,20154,-89
2019-10-08 20:04:44,15.10,15.10,15.10,99.90,370877,79,20115,-86
2019-10-08 20:05:16,15.10,15.10,15.10,99.90,371638,80,20396,-91
2019-10-08 20:05:49,15.10,15.10,15.10,99.90,371678,80,20158,-86
2019-10-08 20:06:22,15.10,15.10,15.10,99.90,371687,80,20178,-89
2019-10-08 20:07:00,15.10,15.10,15.10,99.90,371818,79,20151,-88
2019-10-08 20:07:34,15.10,15.10,15.10,99.90,370496,80,20126,-84
2019-10-08 20:08:06,15.10,15.10,15.10,99.90,370849,80,20189,-90
2019-10-08 20:08:41,15.10,15.10,15.10,99.90,371971,80,20119,-81
2019-10-08 20:09:20,15.10,15.10,15.10,99.90,371022,79,20190,-86
2019-10-08 20:09:54,15.10,15.10,15.10,99.90,371705,80,20139,-85
2019-10-08 20:10:34,15.10,15.10,15.10,99.90,365302,81,20197,-85
2019-10-08 20:11:08,15.10,15.10,15.10,99.90,369729,80,20143,-87
2019-10-08 20:11:42,15.10,15.10,15.10,99.90,371978,79,20127,-87
2019-10-08 20:12:17,15.00,15.00,15.00,99.90,371684,80,20206,-85
2019-10-08 20:12:57,15.10,15.10,15.10,99.90,371117,79,20123,-84
2019-10-08 20:13:34,15.00,15.00,15.00,99.90,371720,80,20396,-86
2019-10-08 20:14:18,15.10,15.10,15.10,99.90,371429,80,20127,-87
2019-10-08 20:14:52,15.00,15.00,15.00,99.90,367144,80,20111,-86
2019-10-08 20:15:40,15.00,15.00,15.00,99.90,371565,79,20170,-89
2019-10-08 20:16:06,15.00,15.00,15.00,99.90,366633,80,20240,-85
2019-10-08 20:16:40,15.00,15.00,15.00,99.90,370841,80,20209,-87
2019-10-08 20:17:18,14.90,14.90,14.90,99.90,371360,79,20115,-86
2019-10-08 20:17:51,14.90,14.90,14.90,99.90,371576,80,20467,-90
2019-10-08 20:18:24,15.00,15.00,15.00,99.90,371702,80,20127,-87
2019-10-08 20:19:10,15.00,15.00,15.00,99.90,371580,80,20419,-86
2019-10-08 20:19:40,14.90,14.90,14.90,99.90,370067,79,20188,-88
2019-10-08 20:20:20,14.90,14.90,14.90,99.90,371516,80,20123,-84
2019-10-08 20:20:52,14.90,14.90,14.90,99.90,369707,80,20135,-84
2019-10-08 20:21:28,14.90,14.90,14.90,99.90,371477,79,20510,-86
2019-10-08 20:22:03,14.80,14.80,14.80,99.90,371615,80,20427,-82
2019-10-08 20:22:36,14.80,14.80,14.80,99.90,365812,80,20231,-82
2019-10-08 20:23:09,14.80,14.80,14.80,99.90,366059,81,20433,-84
2019-10-08 20:23:42,14.80,14.80,14.80,99.90,366068,81,20125,-85
2019-10-08 20:24:33,14.90,14.90,14.90,99.90,366096,81,20172,-86
2019-10-08 20:25:08,14.80,14.80,14.80,99.90,371617,79,20155,-86
2019-10-08 20:25:55,14.80,14.80,14.80,99.90,371579,80,20159,-78
2019-10-08 20:26:28,14.90,14.90,14.90,99.90,371525,80,20389,-80
2019-10-08 20:27:01,14.90,14.90,14.90,99.90,371591,80,20111,-79
2019-10-08 20:27:35,14.90,14.90,14.90,99.90,371491,80,20368,-79
2019-10-08 20:28:08,14.90,14.90,14.90,99.90,371591,79,20182,-78
2019-10-08 20:28:43,14.90,14.90,14.90,99.90,372452,80,20127,-78
2019-10-08 20:29:19,14.90,14.90,14.90,99.90,372623,80,20376,-78
2019-10-08 20:29:51,15.00,15.00,15.00,99.90,372104,79,20125,-78
2019-10-08 20:30:24,15.00,15.00,15.00,99.90,372575,80,20154,-77
2019-10-08 20:30:58,15.00,15.00,15.00,99.90,372632,80,20384,-81
2019-10-08 20:31:31,15.00,15.00,15.00,99.90,372613,80,20110,-82
2019-10-08 20:32:04,15.00,15.00,15.00,99.90,372661,80,20359,-83
2019-10-08 20:32:37,15.00,15.00,15.00,99.90,372591,80,20123,-81
2019-10-08 20:33:13,15.00,15.00,15.00,99.90,372598,80,20110,-83
2019-10-08 20:33:50,15.10,15.10,15.10,99.90,372486,77,20408,-84
2019-10-08 20:34:21,15.10,15.10,15.10,99.90,370988,78,20447,-83
2019-10-08 20:34:54,15.10,15.10,15.10,99.90,371876,80,20155,-83
2019-10-08 20:35:27,15.10,15.10,15.10,99.90,371815,80,20127,-82
2019-10-08 20:36:01,15.10,15.10,15.10,99.90,371896,80,20174,-82
2019-10-08 20:36:36,15.10,15.10,15.10,99.90,371895,80,20150,-86
2019-10-08 20:37:09,15.10,15.10,15.10,99.90,371928,80,20159,-83
2019-10-08 20:37:42,15.10,15.10,15.10,99.90,366768,81,20144,-82
2019-10-08 20:38:15,15.10,15.10,15.10,99.90,366893,81,20165,-87
2019-10-08 20:38:53,15.10,15.10,15.10,99.90,366894,81,20125,-86
2019-10-08 20:39:34,15.10,15.10,15.10,99.90,367043,80,20113,-80
2019-10-08 20:40:07,15.10,15.10,15.10,99.90,371958,80,20123,-82
2019-10-08 20:40:44,15.10,15.10,15.10,99.90,371861,80,20209,-86
2019-10-08 20:41:17,15.10,15.10,15.10,99.90,370618,79,20230,-83
2019-10-08 20:41:50,15.10,15.10,15.10,99.90,371864,80,20232,-82
2019-10-08 20:42:23,15.10,15.10,15.10,99.90,371838,80,20396,-79
2019-10-08 20:42:56,15.10,15.10,15.10,99.90,371896,80,20229,-82
2019-10-08 20:43:31,15.20,15.20,15.20,99.90,371960,78,20127,-81
2019-10-08 20:44:06,15.20,15.20,15.20,99.90,371933,80,20156,-83
2019-10-08 20:44:39,15.20,15.20,15.20,99.90,371485,79,20163,-79
2019-10-08 20:45:12,15.20,15.20,15.20,99.90,372017,78,20218,-86
2019-10-08 20:45:53,15.20,15.20,15.20,99.90,372168,80,20210,-86
2019-10-08 20:46:28,15.30,15.30,15.30,99.90,371207,79,20111,-85
2019-10-08 20:47:01,15.30,15.30,15.30,99.90,360993,80,20426,-86
2019-10-08 20:47:34,15.20,15.20,15.20,99.90,372036,78,20127,-85
2019-10-08 20:49:57,15.30,15.30,15.30,99.90,375251,79,20160,-84
2019-10-08 20:50:45,15.40,15.40,15.40,99.90,375155,79,20149,-84
2019-10-08 20:51:18,15.40,15.40,15.40,99.90,375611,79,20126,-83
2019-10-08 20:51:52,15.50,15.50,15.50,99.90,375598,79,20125,-83
2019-10-08 20:52:34,15.50,15.50,15.50,99.90,375639,79,20437,-84
2019-10-08 20:53:01,15.50,15.50,15.50,99.90,373061,78,20152,-80
2019-10-08 20:53:33,15.50,15.50,15.50,99.90,375295,79,20394,-80
2019-10-08 20:54:08,15.50,15.50,15.50,99.90,375642,79,20176,-81
2019-10-08 20:54:47,15.50,15.50,15.50,99.90,375261,79,20855,-79
2019-10-08 20:55:19,15.50,15.50,15.50,99.90,374855,78,20429,-81
2019-10-08 20:55:52,15.50,15.50,15.50,99.90,374968,79,20240,-81
2019-10-08 20:56:26,15.40,15.40,15.40,99.90,375578,79,20180,-82
2019-10-08 20:56:59,15.40,15.40,15.40,99.90,375641,79,20122,-82
2019-10-08 20:57:32,15.40,15.40,15.40,99.90,375594,79,20121,-79
2019-10-08 20:58:14,15.40,15.40,15.40,99.90,375292,78,20150,-78
2019-10-08 20:58:45,15.40,15.40,15.40,99.90,370258,79,20120,-78
2019-10-08 20:59:29,15.40,15.40,15.40,99.90,368945,80,20111,-81
2019-10-08 20:59:59,15.40,15.40,15.40,99.90,366409,80,20480,-79
2019-10-08 21:00:36,15.40,15.40,15.40,99.90,369077,79,20439,-78
2019-10-08 21:01:08,15.40,15.40,15.40,99.90,368003,80,20128,-78
2019-10-08 21:01:41,15.40,15.40,15.40,99.90,369091,80,20487,-82
2019-10-08 21:02:14,15.40,15.40,15.40,99.90,373650,79,20157,-83
2019-10-08 21:02:47,15.50,15.50,15.50,99.90,365825,81,20137,-80
2019-10-08 21:03:20,15.50,15.50,15.50,99.90,364224,81,20116,-80
2019-10-08 21:03:53,15.50,15.50,15.50,99.90,364454,81,20410,-82
2019-10-08 21:04:29,15.60,15.60,15.60,99.90,364299,81,20280,-83
2019-10-08 21:05:02,15.60,15.60,15.60,99.90,360747,82,20187,-83
2019-10-08 21:05:35,15.60,15.60,15.60,99.90,360435,82,20172,-83
2019-10-08 21:06:08,15.60,15.60,15.60,99.90,360479,82,20128,-80
2019-10-08 21:06:41,15.70,15.70,15.70,99.90,360459,82,20199,-80
2019-10-08 21:07:14,15.70,15.70,15.70,99.90,360517,82,20168,-82
2019-10-08 21:07:49,15.70,15.70,15.70,99.90,359314,82,20183,-81
2019-10-08 21:08:22,15.70,15.70,15.70,99.90,358364,82,20163,-81
2019-10-08 21:08:54,15.70,15.70,15.70,99.90,358140,83,20404,-78
2019-10-08 21:09:28,15.80,15.80,15.80,99.90,358265,83,20139,-82
2019-10-08 21:10:01,15.80,15.80,15.80,99.90,358281,83,20128,-83
2019-10-08 21:10:34,15.80,15.80,15.80,99.90,358038,83,20495,-82
2019-10-08 21:11:14,15.70,15.70,15.70,99.90,358219,83,20139,-82
2019-10-08 21:11:48,15.70,15.70,15.70,99.90,365075,80,20136,-82
2019-10-08 21:12:24,15.70,15.70,15.70,99.90,364399,81,20390,-80
2019-10-08 21:12:56,15.70,15.70,15.70,99.90,364674,81,20386,-80
2019-10-08 21:13:30,15.70,15.70,15.70,99.90,364378,81,20160,-81
2019-10-08 21:14:10,15.70,15.70,15.70,99.90,361101,82,20179,-80
2019-10-08 21:14:40,15.70,15.70,15.70,99.90,371694,79,20398,-82
2019-10-08 21:15:13,15.70,15.70,15.70,99.90,373744,79,20501,-81
2019-10-08 21:15:58,15.70,15.70,15.70,99.90,365946,81,20490,-81
2019-10-08 21:16:26,15.70,15.70,15.70,99.90,357309,81,20140,-82
2019-10-08 21:16:59,15.70,15.70,15.70,99.90,360937,81,20219,-82
2019-10-08 21:17:34,15.70,15.70,15.70,99.90,360568,82,20383,-79
2019-10-08 21:18:06,15.70,15.70,15.70,99.90,363815,80,20132,-80
2019-10-08 21:18:39,15.70,15.70,15.70,99.90,364136,81,20232,-84
2019-10-08 21:19:15,15.70,15.70,15.70,99.90,364516,81,20156,-81
2019-10-08 21:19:48,15.70,15.70,15.70,99.90,364293,81,20160,-84
2019-10-08 21:20:21,15.70,15.70,15.70,99.90,364273,81,20389,-81
2019-10-08 21:20:54,15.70,15.70,15.70,99.90,366130,81,20196,-82
2019-10-08 21:21:36,15.70,15.70,15.70,99.90,366121,81,20128,-83
2019-10-08 21:22:09,15.70,15.70,15.70,99.90,366131,81,20191,-83
2019-10-08 21:22:45,15.70,15.70,15.70,99.90,365360,81,20124,-80
2019-10-08 21:23:17,15.80,15.80,15.80,99.90,364474,81,20128,-83
2019-10-08 21:23:51,15.80,15.80,15.80,99.90,364077,81,20140,-82
2019-10-08 21:24:24,15.80,15.80,15.80,99.90,360841,82,20152,-83
2019-10-08 21:24:57,15.80,15.80,15.80,99.90,360541,82,20128,-80
2019-10-08 21:25:38,15.80,15.80,15.80,99.90,360503,82,20159,-81
2019-10-08 21:26:09,15.70,15.70,15.70,99.90,359973,82,20469,-80
2019-10-08 21:26:42,15.70,15.70,15.70,99.90,365065,80,20136,-81
2019-10-08 21:27:15,15.70,15.70,15.70,99.90,364940,80,20192,-83
2019-10-08 21:27:48,15.80,15.80,15.80,99.90,364734,80,20176,-82
2019-10-08 21:28:21,15.80,15.80,15.80,99.90,364674,81,20413,-81
2019-10-08 21:28:54,15.80,15.80,15.80,99.90,364994,81,20128,-84
2019-10-08 21:29:34,15.80,15.80,15.80,99.90,364797,81,20207,-84
2019-10-08 21:31:11,15.80,15.80,15.80,99.90,387767,75,20180,-80
2019-10-08 21:31:44,15.80,15.80,15.80,99.90,387584,77,20375,-80
2019-10-08 21:32:18,15.80,15.80,15.80,99.90,387725,77,20151,-80
2019-10-08 21:32:53,15.80,15.80,15.80,99.90,393147,75,20221,-80
2019-10-08 21:33:26,15.80,15.80,15.80,99.90,386800,75,20213,-81
2019-10-08 21:34:11,15.80,15.80,15.80,99.90,390531,76,20135,-81
2019-10-08 21:34:43,15.90,15.90,15.90,99.90,395284,74,20303,-80
2019-10-08 21:35:17,15.90,15.90,15.90,99.90,395634,75,20157,-83
2019-10-08 21:35:50,15.90,15.90,15.90,99.90,397734,75,20120,-80
2019-10-08 21:36:23,15.80,15.80,15.80,99.90,397628,75,20112,-80
2019-10-08 21:36:56,15.80,15.80,15.80,99.90,397642,75,20375,-81
2019-10-08 21:37:30,15.80,15.80,15.80,99.90,391136,74,20243,-80
2019-10-08 21:38:05,15.80,15.80,15.80,99.90,382215,77,20140,-80
2019-10-08 21:38:38,15.80,15.80,15.80,99.90,378028,78,20190,-80
2019-10-08 21:39:11,15.70,15.70,15.70,99.90,393252,74,20190,-82
2019-10-08 21:39:46,15.70,15.70,15.70,99.90,399021,74,20175,-81
2019-10-08 21:40:19,15.70,15.70,15.70,99.90,399144,74,20354,-82
2019-10-08 21:40:51,15.80,15.80,15.80,99.90,399094,74,20173,-82
2019-10-08 21:41:24,15.80,15.80,15.80,99.90,399089,74,20224,-81
2019-10-08 21:41:57,15.80,15.80,15.80,99.90,399222,73,20146,-81
2019-10-08 21:42:38,15.80,15.80,15.80,99.90,399148,74,20150,-82
2019-10-08 21:43:14,15.80,15.80,15.80,99.90,395924,74,20362,-80
2019-10-08 21:43:47,15.90,15.90,15.90,99.90,399109,73,20209,-80
2019-10-08 21:44:20,15.90,15.90,15.90,99.90,399140,74,20131,-80
2019-10-08 21:44:53,15.80,15.80,15.80,99.90,399143,74,20185,-81
2019-10-08 21:45:38,15.90,15.90,15.90,99.90,399141,74,20116,-79
2019-10-08 21:46:07,15.80,15.80,15.80,99.90,395654,74,20112,-79
2019-10-08 21:46:38,15.80,15.80,15.80,99.90,397256,74,20381,-81
2019-10-08 21:47:11,15.80,15.80,15.80,99.90,399155,74,20182,-82
2019-10-08 21:47:44,15.80,15.80,15.80,99.90,399082,74,20143,-79
2019-10-08 21:48:17,15.80,15.80,15.80,99.90,399112,74,20377,-80
2019-10-08 21:48:50,15.70,15.70,15.70,99.90,399218,74,20116,-82
2019-10-08 21:50:24,15.70,15.70,15.70,99.90,394631,74,20102,-81
2019-10-08 21:50:59,15.70,15.70,15.70,99.90,400169,73,20414,-82
2019-10-08 21:51:33,15.80,15.80,15.80,99.90,407838,73,20116,-85
2019-10-08 21:52:06,15.80,15.80,15.80,99.90,399155,74,20514,-81
2019-10-08 21:52:40,15.80,15.80,15.80,99.90,400249,74,20145,-83
2019-10-08 21:53:15,15.80,15.80,15.80,99.90,400240,74,20118,-80
2019-10-08 21:53:47,15.90,15.90,15.90,99.90,401612,73,20392,-82
2019-10-08 21:54:21,15.80,15.80,15.80,99.90,408178,73,20115,-81
2019-10-08 21:54:54,15.80,15.80,15.80,99.90,408203,73,20427,-84
2019-10-08 21:55:29,15.80,15.80,15.80,99.90,408424,73,20100,-87
2019-10-08 21:56:03,15.80,15.80,15.80,99.90,408606,71,20099,-84
2019-10-08 21:56:40,15.80,15.80,15.80,99.90,408751,73,20107,-84
2019-10-08 21:57:43,15.80,15.80,15.80,99.90,408740,73,20156,-87
2019-10-08 21:58:05,15.70,15.70,15.70,99.90,393051,71,20362,-81
2019-10-08 21:58:42,15.80,15.80,15.80,99.90,408766,71,20471,-81
2019-10-08 21:59:16,15.70,15.70,15.70,99.90,408122,73,20148,-81
2019-10-08 21:59:49,15.70,15.70,15.70,99.90,408357,73,20163,-81
2019-10-08 22:00:25,15.70,15.70,15.70,99.90,408460,73,20178,-82
2019-10-08 22:01:02,15.70,15.70,15.70,99.90,408319,73,20104,-85
2019-10-08 22:01:34,15.70,15.70,15.70,99.90,399989,73,20106,-81
2019-10-08 22:02:11,15.70,15.70,15.70,99.90,400392,74,20111,-81
2019-10-08 22:02:44,15.70,15.70,15.70,99.90,400412,74,20145,-81
2019-10-08 22:03:17,15.60,15.60,15.60,99.90,402834,73,20110,-84
2019-10-08 22:03:51,15.70,15.70,15.70,99.90,408308,73,20477,-83
2019-10-08 22:04:24,15.70,15.70,15.70,99.90,408249,73,20122,-82
2019-10-08 22:05:07,15.60,15.60,15.60,99.90,408285,73,20357,-85
2019-10-08 22:05:40,15.60,15.60,15.60,99.90,408411,73,20107,-82
2019-10-08 22:06:13,15.60,15.60,15.60,99.90,408272,73,20376,-82
2019-10-08 22:06:46,15.70,15.70,15.70,99.90,408615,73,20138,-81
2019-10-08 22:07:19,15.60,15.60,15.60,99.90,408333,73,20369,-81
2019-10-08 22:07:52,15.60,15.60,15.60,99.90,408287,73,20185,-82
2019-10-08 22:08:25,15.60,15.60,15.60,99.90,400197,74,20145,-81
2019-10-08 22:08:59,15.60,15.60,15.60,99.90,400257,74,20118,-84
2019-10-08 22:09:32,15.60,15.60,15.60,99.90,400285,74,20146,-85
2019-10-08 22:10:22,15.60,15.60,15.60,99.90,401996,73,20147,-79
2019-10-08 22:11:03,15.60,15.60,15.60,99.90,408086,73,20111,-81
2019-10-08 22:11:35,15.60,15.60,15.60,99.90,408110,73,20142,-81
2019-10-08 22:12:08,15.60,15.60,15.60,99.90,408171,73,20142,-81
2019-10-08 22:12:41,15.60,15.60,15.60,99.90,408095,73,20410,-81
2019-10-08 22:13:14,15.60,15.60,15.60,99.90,408179,73,20108,-82
2019-10-08 22:13:47,15.50,15.50,15.50,99.90,408131,73,20154,-81
2019-10-08 22:14:20,15.60,15.60,15.60,99.90,408176,73,20190,-83
2019-10-08 22:14:53,15.60,15.60,15.60,99.90,408117,73,20111,-82
2019-10-08 22:15:26,15.60,15.60,15.60,99.90,408116,73,20166,-81
2019-10-08 22:15:59,15.50,15.50,15.50,99.90,408151,73,20115,-81
2019-10-08 22:16:32,15.60,15.60,15.60,99.90,408143,73,20162,-81
2019-10-08 22:17:05,15.60,15.60,15.60,99.90,408141,73,20165,-81
2019-10-08 22:17:38,15.60,15.60,15.60,99.90,408152,73,20099,-83
2019-10-08 22:18:11,15.60,15.60,15.60,99.90,408177,73,20349,-80
2019-10-08 22:18:45,15.60,15.60,15.60,99.90,408132,73,20151,-81
2019-10-08 22:19:18,15.60,15.60,15.60,99.90,408159,73,20108,-81
2019-10-08 22:19:51,15.70,15.70,15.70,99.90,408195,73,20493,-79
2019-10-08 22:20:23,15.70,15.70,15.70,99.90,408139,73,20155,-78
2019-10-08 22:20:56,15.60,15.60,15.60,99.90,408101,73,20138,-78
2019-10-08 22:21:29,15.60,15.60,15.60,99.90,408123,73,20365,-79
2019-10-08 22:22:02,15.60,15.60,15.60,99.90,408138,73,20107,-81
2019-10-08 22:22:35,15.60,15.60,15.60,99.90,408142,73,20146,-79
2019-10-08 22:23:08,15.60,15.60,15.60,99.90,408156,73,20115,-78
2019-10-08 22:23:41,15.60,15.60,15.60,99.90,408041,73,20111,-78
2019-10-08 22:24:14,15.60,15.60,15.60,99.90,408041,73,20104,-78
2019-10-08 22:24:47,15.60,15.60,15.60,99.90,408008,73,20233,-78
2019-10-08 22:25:20,15.60,15.60,15.60,99.90,408032,73,20201,-78
2019-10-08 22:25:59,15.60,15.60,15.60,99.90,407969,73,20377,-78
2019-10-08 22:26:31,15.50,15.50,15.50,99.90,408130,73,20467,-78
2019-10-08 22:27:04,15.50,15.50,15.50,99.90,408049,73,20208,-78
2019-10-08 22:27:37,15.60,15.60,15.60,99.90,408082,73,20381,-78
2019-10-08 22:28:10,15.50,15.50,15.50,99.90,408186,73,20186,-77
2019-10-08 22:28:43,15.50,15.50,15.50,99.90,408111,73,20263,-79
2019-10-08 22:29:16,15.50,15.50,15.50,99.90,408128,73,20111,-77
2019-10-08 22:29:58,15.50,15.50,15.50,99.90,408105,73,20127,-78
2019-10-08 22:30:31,15.50,15.50,15.50,99.90,408150,73,20154,-80
2019-10-08 22:31:04,15.50,15.50,15.50,99.90,408158,73,20230,-78
2019-10-08 22:31:38,15.50,15.50,15.50,99.90,408100,73,20352,-79
2019-10-08 22:32:11,15.50,15.50,15.50,99.90,408183,73,20399,-79
2019-10-08 22:32:44,15.50,15.50,15.50,99.90,408166,73,20158,-77
2019-10-08 22:33:17,15.50,15.50,15.50,99.90,408141,73,20455,-78
2019-10-08 22:33:50,15.50,15.50,15.50,99.90,408129,73,20103,-78
2019-10-08 22:34:23,15.50,15.50,15.50,99.90,408104,73,20186,-82
2019-10-08 22:34:56,15.50,15.50,15.50,99.90,408165,73,20171,-83
2019-10-08 22:35:28,15.60,15.60,15.60,99.90,408114,73,20149,-83
2019-10-08 22:36:01,15.60,15.60,15.60,99.90,408138,73,20119,-78
2019-10-08 22:36:34,15.60,15.60,15.60,99.90,408145,73,20143,-78
2019-10-08 22:37:07,15.50,15.50,15.50,99.90,400155,74,20188,-77
2019-10-08 22:37:40,15.50,15.50,15.50,99.90,400107,74,20102,-79
2019-10-08 22:38:13,15.50,15.50,15.50,99.90,400118,74,20103,-78
2019-10-08 22:38:46,15.50,15.50,15.50,99.90,399955,74,20213,-78
2019-10-08 22:39:18,15.50,15.50,15.50,99.90,400089,74,20122,-78
2019-10-08 22:39:51,15.50,15.50,15.50,99.90,401283,73,20489,-78
2019-10-08 22:40:25,15.50,15.50,15.50,99.90,408111,73,20146,-79
2019-10-08 22:40:58,15.50,15.50,15.50,99.90,408156,73,20415,-79
2019-10-08 22:41:30,15.50,15.50,15.50,99.90,408030,73,20103,-80
2019-10-08 22:42:03,15.50,15.50,15.50,99.90,408137,73,20420,-78
2019-10-08 22:42:36,15.50,15.50,15.50,99.90,408151,73,20410,-79
2019-10-08 22:43:09,15.50,15.50,15.50,99.90,408135,73,20099,-78
2019-10-08 22:43:42,15.50,15.50,15.50,99.90,408139,73,20142,-78
2019-10-08 22:44:15,15.50,15.50,15.50,99.90,408100,73,20112,-77
2019-10-08 22:44:48,15.50,15.50,15.50,99.90,408088,73,20166,-80
2019-10-08 22:45:21,15.50,15.50,15.50,99.90,408159,73,20413,-77
2019-10-08 22:45:53,15.50,15.50,15.50,99.90,408103,73,20131,-78
2019-10-08 22:46:27,15.50,15.50,15.50,99.90,408131,73,20141,-78
2019-10-08 22:47:00,15.50,15.50,15.50,99.90,408195,73,20416,-79
2019-10-08 22:47:33,15.50,15.50,15.50,99.90,408135,73,20116,-78
2019-10-08 22:48:06,15.50,15.50,15.50,99.90,408110,73,20427,-79
2019-10-08 22:48:39,15.50,15.50,15.50,99.90,408129,73,20115,-77
2019-10-08 22:49:12,15.50,15.50,15.50,99.90,408149,73,20474,-78
2019-10-08 22:49:45,15.60,15.60,15.60,99.90,408025,73,20468,-77
2019-10-08 22:50:19,15.60,15.60,15.60,99.90,408098,73,20168,-79
2019-10-08 22:50:52,15.60,15.60,15.60,99.90,407356,73,20408,-79
2019-10-08 22:51:25,15.60,15.60,15.60,99.90,408118,73,20141,-79
2019-10-08 22:51:58,15.60,15.60,15.60,99.90,408135,73,20141,-79
2019-10-08 22:52:30,15.60,15.60,15.60,99.90,407536,72,20385,-78
2019-10-08 22:53:04,15.60,15.60,15.60,99.90,406047,73,20186,-78
2019-10-08 22:53:38,15.60,15.60,15.60,99.90,406067,73,20229,-78
2019-10-08 22:54:11,15.60,15.60,15.60,99.90,406075,73,20142,-78
2019-10-08 22:54:44,15.60,15.60,15.60,99.90,406040,73,20285,-78
2019-10-08 22:55:35,15.60,15.60,15.60,99.90,406057,73,20385,-78
2019-10-08 22:56:18,15.60,15.60,15.60,99.90,406089,73,20104,-79
2019-10-08 22:56:51,15.60,15.60,15.60,99.90,406031,73,20147,-78
2019-10-08 22:57:32,15.60,15.60,15.60,99.90,406036,73,20104,-82
2019-10-08 22:58:06,15.70,15.70,15.70,99.90,406060,73,20415,-79
2019-10-08 22:59:02,15.60,15.60,15.60,99.90,404616,73,20162,-79
2019-10-08 22:59:36,15.60,15.60,15.60,99.90,405728,73,20142,-79
2019-10-08 23:00:09,15.60,15.60,15.60,99.90,405083,73,20554,-79
2019-10-08 23:00:42,15.70,15.70,15.70,99.90,405714,73,20116,-79
2019-10-08 23:01:14,15.60,15.60,15.60,99.90,405724,73,20108,-79
2019-10-08 23:01:47,15.60,15.60,15.60,99.90,405780,73,20131,-79
2019-10-08 23:02:21,15.60,15.60,15.60,99.90,405791,73,20100,-82
2019-10-08 23:02:54,15.60,15.60,15.60,99.90,405720,73,20171,-78
2019-10-08 23:03:26,15.60,15.60,15.60,99.90,405020,73,20187,-79
2019-10-08 23:04:00,15.60,15.60,15.60,99.90,405836,73,20103,-79
2019-10-08 23:04:33,15.60,15.60,15.60,99.90,405045,73,20151,-78
2019-10-08 23:05:05,15.60,15.60,15.60,99.90,405054,73,20464,-78
2019-10-08 23:05:38,15.60,15.60,15.60,99.90,405081,73,20380,-78
2019-10-08 23:06:11,15.60,15.60,15.60,99.90,405088,73,20419,-78
2019-10-08 23:06:44,15.60,15.60,15.60,99.90,405708,73,20139,-78
2019-10-08 23:07:18,15.60,15.60,15.60,99.90,405094,73,20179,-79
2019-10-08 23:07:50,15.60,15.60,15.60,99.90,405042,73,20154,-79
2019-10-08 23:08:23,15.60,15.60,15.60,99.90,405094,73,20178,-79
2019-10-08 23:08:57,15.60,15.60,15.60,99.90,404990,73,20100,-78
2019-10-08 23:09:30,15.60,15.60,15.60,99.90,405092,73,20191,-78
2019-10-08 23:10:02,15.60,15.60,15.60,99.90,405755,73,20127,-79
2019-10-08 23:10:35,15.60,15.60,15.60,99.90,405775,73,20396,-78
2019-10-08 23:11:08,15.60,15.60,15.60,99.90,405794,73,20408,-78
2019-10-08 23:11:41,15.60,15.60,15.60,99.90,405734,73,20142,-78
2019-10-08 23:12:14,15.60,15.60,15.60,99.90,405805,73,20159,-78
2019-10-08 23:12:47,15.60,15.60,15.60,99.90,405418,73,20124,-78
2019-10-08 23:13:20,15.60,15.60,15.60,99.90,406003,73,20483,-78
2019-10-08 23:13:53,15.60,15.60,15.60,99.90,406070,73,20146,-78
2019-10-08 23:14:26,15.60,15.60,15.60,99.90,406049,73,20169,-77
2019-10-08 23:14:59,15.50,15.50,15.50,99.90,406084,73,20349,-78
2019-10-08 23:15:32,15.50,15.50,15.50,99.90,406034,73,20124,-78
2019-10-08 23:16:05,15.50,15.50,15.50,99.90,405991,73,20167,-80
2019-10-08 23:16:38,15.50,15.50,15.50,99.90,406010,73,20139,-78
2019-10-08 23:17:11,15.40,15.40,15.40,99.90,406015,73,20112,-78
2019-10-08 23:17:44,15.40,15.40,15.40,99.90,405981,73,20456,-80
2019-10-08 23:18:17,15.30,15.30,15.30,99.90,406074,73,20116,-78
2019-10-08 23:18:50,15.30,15.30,15.30,99.90,406004,73,20202,-79
2019-10-08 23:19:23,15.30,15.30,15.30,99.90,406026,73,20206,-78
2019-10-08 23:19:56,15.30,15.30,15.30,99.90,406075,73,20104,-83
2019-10-08 23:20:29,15.20,15.20,15.20,99.90,406078,73,20116,-80
2019-10-08 23:21:01,15.20,15.20,15.20,99.90,398141,74,20115,-78
2019-10-08 23:21:34,15.20,15.20,15.20,99.90,398142,74,20114,-77
2019-10-08 23:22:07,15.10,15.10,15.10,99.90,390999,76,20116,-80
2019-10-08 23:22:40,15.10,15.10,15.10,99.90,391952,74,20129,-78
2019-10-08 23:23:13,15.10,15.10,15.10,99.90,398169,74,20149,-78
2019-10-08 23:23:47,15.10,15.10,15.10,99.90,399136,73,20451,-80
2019-10-08 23:24:20,15.00,15.00,15.00,99.90,405999,73,20150,-78
2019-10-08 23:24:53,15.00,15.00,15.00,99.90,406065,73,20120,-77
2019-10-08 23:25:26,15.00,15.00,15.00,99.90,406048,73,20127,-77
2019-10-08 23:25:59,15.00,15.00,15.00,99.90,406039,73,20209,-77
2019-10-08 23:26:32,14.90,14.90,14.90,99.90,406048,73,20100,-77
2019-10-08 23:27:05,14.90,14.90,14.90,99.90,406067,73,20112,-84
2019-10-08 23:27:38,14.90,14.90,14.90,99.90,406046,73,20147,-85
2019-10-08 23:28:11,14.90,14.90,14.90,99.90,406107,73,20213,-79
2019-10-08 23:28:44,14.80,14.80,14.80,99.90,406079,73,20158,-82
2019-10-08 23:29:17,14.80,14.80,14.80,99.90,406082,73,20104,-81
2019-10-08 23:29:49,14.80,14.80,14.80,99.90,406024,73,20120,-77
2019-10-08 23:30:23,14.70,14.70,14.70,99.90,406093,73,20155,-82
2019-10-08 23:30:56,14.70,14.70,14.70,99.90,406062,73,20116,-85
2019-10-08 23:31:28,14.70,14.70,14.70,99.90,406043,73,20450,-85
2019-10-08 23:32:01,14.70,14.70,14.70,99.90,405979,73,20186,-84
2019-10-08 23:32:34,14.70,14.70,14.70,99.90,406018,73,20112,-84
2019-10-08 23:33:07,14.70,14.70,14.70,99.90,406025,73,20166,-86
2019-10-08 23:33:40,14.70,14.70,14.70,99.90,406052,73,20112,-83
2019-10-08 23:34:13,14.60,14.60,14.60,99.90,406039,73,20408,-83
2019-10-08 23:34:46,14.60,14.60,14.60,99.90,406039,73,20203,-85
2019-10-08 23:35:19,14.60,14.60,14.60,99.90,406025,73,20116,-80
2019-10-08 23:35:52,14.60,14.60,14.60,99.90,406050,73,20112,-82
2019-10-08 23:36:24,14.60,14.60,14.60,99.90,405953,73,20116,-80
2019-10-08 23:36:57,14.60,14.60,14.60,99.90,406056,73,20397,-80
2019-10-08 23:37:30,14.60,14.60,14.60,99.90,405965,73,20112,-80
2019-10-08 23:38:03,14.60,14.60,14.60,99.90,406067,73,20386,-80
2019-10-08 23:38:36,14.60,14.60,14.60,99.90,406042,73,20147,-81
2019-10-08 23:39:09,14.60,14.60,14.60,99.90,406099,73,20104,-81
2019-10-08 23:39:42,14.60,14.60,14.60,99.90,406027,73,20116,-79
2019-10-08 23:40:15,14.60,14.60,14.60,99.90,406030,73,20112,-79
2019-10-08 23:40:48,14.60,14.60,14.60,99.90,405658,73,20151,-79
2019-10-08 23:41:21,14.50,14.50,14.50,99.90,400101,73,20559,-78
2019-10-08 23:41:54,14.50,14.50,14.50,99.90,405748,73,20116,-78
2019-10-08 23:42:27,14.50,14.50,14.50,99.90,398888,74,20224,-83
2019-10-08 23:43:00,14.40,14.40,14.40,99.90,400521,73,20164,-83
2019-10-08 23:43:33,14.40,14.40,14.40,99.90,398886,74,20185,-84
2019-10-08 23:44:06,14.30,14.30,14.30,99.90,398949,74,20181,-85
2019-10-08 23:44:39,14.30,14.30,14.30,99.90,398868,74,20450,-84
2019-10-08 23:45:11,14.30,14.30,14.30,99.90,398944,74,20415,-80
2019-10-08 23:45:44,14.30,14.30,14.30,99.90,396647,73,20395,-79
2019-10-08 23:46:37,14.20,14.20,14.20,99.90,402340,73,20146,-80
2019-10-08 23:47:09,14.20,14.20,14.20,99.90,397052,74,20110,-82
2019-10-08 23:47:42,14.20,14.20,14.20,99.90,394187,74,20261,-81
2019-10-08 23:48:15,14.10,14.10,14.10,99.90,395875,74,20415,-78
2019-10-08 23:48:48,14.10,14.10,14.10,99.90,396523,74,20402,-78
2019-10-08 23:49:21,14.10,14.10,14.10,99.90,396554,74,20120,-79
2019-10-08 23:49:54,14.10,14.10,14.10,99.90,391910,76,20112,-79
2019-10-08 23:50:27,14.10,14.10,14.10,99.90,397725,74,20387,-79
2019-10-08 23:55:45,14.10,14.10,14.10,99.90,402458,73,20220,-81
2019-10-08 23:56:18,14.10,14.10,14.10,99.90,408911,73,20134,-82
2019-10-08 23:56:51,14.00,14.00,14.00,99.90,408802,73,20100,-82
2019-10-08 23:57:24,14.10,14.10,14.10,99.90,408792,73,20119,-81
2019-10-08 23:57:57,14.10,14.10,14.10,99.90,403619,73,20164,-81
2019-10-08 23:58:30,14.10,14.10,14.10,99.90,404887,73,20155,-82
2019-10-08 23:59:03,14.00,14.00,14.00,99.90,398486,74,20166,-81
2019-10-08 23:59:35,14.10,14.10,14.10,99.90,391915,75,20120,-81