2019-10-08 00:00:27,8.78,5.70,8.80,99.90,354203,83,21210,-68
2019-10-08 00:01:05,8.95,5.67,8.80,99.90,349760,84,21133,-67
2019-10-08 00:01:42,10.78,6.35,8.80,99.90,348417,84,21150,-68
2019-10-08 00:02:20,9.13,5.37,8.80,99.90,348571,84,21165,-68
2019-10-08 00:02:57,8.65,5.90,8.80,99.90,349073,84,21098,-68
2019-10-08 00:03:33,11.45,6.45,8.80,99.90,351217,83,21145,-68
2019-10-08 00:04:11,12.43,6.53,8.70,99.90,353304,83,21084,-68
2019-10-08 00:04:48,9.18,5.58,8.80,99.90,354677,81,21103,-67
2019-10-08 00:05:30,11.55,6.37,8.80,99.90,354716,83,21290,-67
2019-10-08 00:06:07,9.43,5.60,8.80,99.90,354887,83,21162,-67
2019-10-08 00:06:44,10.65,5.42,8.80,99.90,354749,83,21068,-67
2019-10-08 00:07:21,10.95,5.47,8.90,99.90,354820,83,21096,-67
2019-10-08 00:07:58,12.37,5.62,8.80,99.90,354863,83,21099,-67
2019-10-08 00:08:35,10.50,5.30,8.90,99.90,354841,83,21088,-67
2019-10-08 00:09:12,7.12,5.67,8.80,99.90,354961,83,21112,-67
2019-10-08 00:09:49,10.18,5.60,8.80,99.90,354654,83,21096,-67
2019-10-08 00:10:26,9.78,5.75,8.80,99.90,354681,83,21064,-67
2019-10-08 00:11:02,11.30,6.30,8.80,99.90,354701,83,21162,-67
2019-10-08 00:11:40,12.30,5.78,8.80,99.90,354814,83,21064,-67
2019-10-08 00:12:17,7.95,5.47,8.80,99.90,355163,83,21151,-67
2019-10-08 00:13:13,9.00,5.67,8.70,99.90,354831,83,21100,-67
2019-10-08 00:13:50,11.22,5.72,8.80,99.90,364246,81,21065,-67
2019-10-08 00:14:27,7.15,5.12,8.80,99.90,363209,80,21479,-67
2019-10-08 00:15:05,14.03,5.37,8.80,99.90,363036,80,21154,-67
2019-10-08 00:15:41,9.45,5.47,8.80,99.90,359516,82,21167,-67
2019-10-08 00:16:18,11.18,5.17,8.80,99.90,355404,81,21121,-67
2019-10-08 00:16:55,9.80,5.65,8.80,99.90,358875,80,21061,-67
2019-10-08 00:17:51,13.45,6.53,8.70,99.90,355471,82,21062,-67
2019-10-08 00:18:27,10.05,5.45,8.70,99.90,350159,84,21149,-67
2019-10-08 00:19:04,10.10,5.75,8.80,99.90,343347,85,21118,-67
2019-10-08 00:20:00,11.28,5.70,8.80,99.90,343627,85,21254,-67
2019-10-08 00:20:37,9.83,5.55,8.70,99.90,356429,83,21107,-67
2019-10-08 00:21:15,7.15,5.58,8.70,99.90,355230,83,21093,-67
2019-10-08 00:21:52,10.30,6.05,8.70,99.90,354203,83,21247,-68
2019-10-08 00:22:29,12.65,5.78,8.80,99.90,355188,83,21172,-67
2019-10-08 00:23:06,7.50,5.90,8.70,99.90,358924,82,21174,-68
2019-10-08 00:23:43,10.32,6.05,8.70,99.90,355166,83,21198,-67
2019-10-08 00:24:39,7.90,6.25,8.70,99.90,358898,82,21084,-68
2019-10-08 00:25:16,8.98,5.30,8.70,99.90,350272,83,21103,-68
2019-10-08 00:25:53,10.88,5.60,8.70,99.90,349498,83,21177,-68
2019-10-08 00:26:29,7.58,4.83,8.70,99.90,349179,83,21178,-68
2019-10-08 00:27:06,8.05,5.30,8.70,99.90,349305,83,21080,-67
2019-10-08 00:27:43,7.53,5.53,8.80,99.90,349266,83,21201,-68
2019-10-08 00:28:20,11.68,5.20,8.80,99.90,349444,83,21146,-68
2019-10-08 00:28:57,10.08,5.22,8.80,99.90,349511,83,21079,-68
2019-10-08 00:29:52,9.75,5.83,8.80,99.90,349719,82,21123,-67
2019-10-08 00:30:46,10.23,5.55,8.80,99.90,364452,81,21547,-68
2019-10-08 00:31:23,9.73,5.53,8.80,99.90,362338,81,21155,-68
2019-10-08 00:32:02,9.83,5.83,8.70,99.90,360118,81,21143,-68
2019-10-08 00:32:39,12.40,5.50,8.70,99.90,354218,83,21142,-68
2019-10-08 00:33:16,10.75,5.70,8.80,99.90,370067,79,21152,-68
2019-10-08 00:33:53,8.23,5.55,8.80,99.90,370354,79,21121,-68
2019-10-08 00:34:30,11.18,5.70,8.80,99.90,369899,79,21070,-68
2019-10-08 00:35:07,11.38,5.42,8.80,99.90,368025,78,21054,-68
2019-10-08 00:35:44,8.70,5.75,8.80,99.90,369922,79,21222,-68
2019-10-08 00:36:20,10.50,5.70,8.80,99.90,369981,79,21066,-68
2019-10-08 00:36:58,9.63,6.03,8.70,99.90,370106,79,21120,-68
2019-10-08 00:37:35,10.23,5.78,8.70,99.90,369983,79,21124,-68
2019-10-08 00:38:11,9.60,5.58,8.70,99.90,370016,79,21065,-68
2019-10-08 00:38:49,8.68,5.42,8.80,99.90,370247,79,21086,-68
2019-10-08 00:39:26,12.55,5.72,8.80,99.90,369914,79,21140,-68
2019-10-08 00:40:03,9.80,6.05,8.80,99.90,370212,79,21066,-68
2019-10-08 00:40:40,8.83,5.67,8.80,99.90,369932,79,21098,-68
2019-10-08 00:41:17,12.68,5.85,8.80,99.90,370030,79,21124,-68
2019-10-08 00:41:53,11.48,5.55,8.80,99.90,369876,79,21495,-68
2019-10-08 00:42:30,8.65,5.12,8.80,99.90,369954,79,21179,-68
2019-10-08 00:43:08,8.05,5.25,8.80,99.90,370088,79,21065,-68
2019-10-08 00:43:44,7.95,5.47,8.80,99.90,370092,79,21125,-68
2019-10-08 00:44:21,9.68,5.97,8.80,99.90,369913,79,21062,-65
2019-10-08 00:44:58,9.50,6.15,8.90,99.90,370173,78,21090,-68
2019-10-08 00:45:34,10.15,5.70,8.90,99.90,369898,79,21199,-68
2019-10-08 00:46:12,6.97,5.55,8.90,99.90,369833,79,21183,-68
2019-10-08 00:46:49,7.60,5.47,8.90,99.90,369942,79,21575,-68
2019-10-08 00:47:25,10.63,5.50,8.90,99.90,369932,79,21472,-68
2019-10-08 00:48:04,10.53,5.50,8.90,99.90,369981,79,21070,-67
2019-10-08 00:48:41,11.15,5.92,9.00,99.90,369778,79,21394,-68
2019-10-08 00:49:18,9.30,6.10,8.90,99.90,370000,79,21057,-67
2019-10-08 00:49:55,7.12,5.75,8.90,99.90,369962,79,21093,-67
2019-10-08 00:50:32,10.53,5.50,8.90,99.90,370007,79,21077,-68
2019-10-08 00:51:08,6.97,5.08,8.90,99.90,370099,79,21037,-67
2019-10-08 00:51:45,9.38,5.58,8.90,99.90,369899,79,21531,-68
2019-10-08 00:52:22,8.60,5.67,8.90,99.90,369909,79,21101,-67
2019-10-08 00:52:59,10.40,6.33,8.90,99.90,370125,79,21609,-67
2019-10-08 00:53:36,11.35,5.75,8.90,99.90,369972,79,21461,-68
2019-10-08 00:54:13,10.03,6.00,8.90,99.90,369929,79,21160,-68
2019-10-08 00:54:50,13.75,6.62,8.90,99.90,369807,78,21495,-68
2019-10-08 00:55:27,14.47,7.20,8.90,99.90,369865,79,21066,-68
2019-10-08 00:56:04,12.05,6.62,8.90,99.90,370051,79,21070,-68
2019-10-08 00:56:41,9.53,5.80,8.90,99.90,369909,79,21061,-68
2019-10-08 00:57:18,11.15,6.12,8.90,99.90,369875,79,21081,-68
2019-10-08 00:57:55,10.98,6.10,8.90,99.90,369937,79,21600,-68
2019-10-08 00:58:32,11.05,6.40,8.90,99.90,369876,79,21101,-68
2019-10-08 00:59:09,9.23,6.37,8.90,99.90,370101,79,21038,-68
2019-10-08 00:59:46,12.25,5.87,8.80,99.90,370129,79,21066,-68
2019-10-08 01:00:22,10.32,6.72,8.90,99.90,370044,79,21186,-68
2019-10-08 01:00:59,8.23,5.75,8.90,99.90,370037,79,21426,-68
2019-10-08 01:01:36,10.43,5.80,8.90,99.90,369724,79,21175,-68
2019-10-08 01:02:13,10.93,6.45,8.90,99.90,370099,79,21685,-68
2019-10-08 01:02:50,8.85,5.80,8.80,99.90,370023,79,21094,-68
2019-10-08 01:03:27,17.12,5.90,8.90,99.90,369933,79,21090,-68
2019-10-08 01:04:04,11.33,6.12,8.90,99.90,369218,79,21057,-67
2019-10-08 01:04:58,9.10,6.00,8.90,99.90,370009,79,21066,-67
2019-10-08 01:05:36,9.03,5.85,8.90,99.90,362390,81,21202,-68
2019-10-08 01:06:12,10.72,5.78,8.90,99.90,361501,81,21096,-69
2019-10-08 01:06:50,10.15,6.60,8.90,99.90,361312,81,21080,-68
2019-10-08 01:07:27,11.57,6.17,8.90,99.90,361427,81,21604,-68
2019-10-08 01:08:03,8.15,5.65,8.90,99.90,361334,81,21553,-68
2019-10-08 01:08:40,9.00,6.40,9.00,99.90,361260,81,21553,-68
2019-10-08 01:09:17,8.95,6.10,8.90,99.90,361434,81,21510,-68
2019-10-08 01:09:54,7.72,6.03,8.90,99.90,361402,81,21163,-68
2019-10-08 01:10:31,10.45,6.15,9.00,99.90,361264,81,21142,-68
2019-10-08 01:11:10,9.25,5.92,9.00,99.90,364882,78,21720,-66
2019-10-08 01:12:04,10.98,5.78,8.90,99.90,372852,79,21091,-67
2019-10-08 01:12:42,8.50,5.58,8.90,99.90,363998,81,22182,-67
2019-10-08 01:13:37,10.95,5.90,8.90,99.90,357421,82,21174,-67
2019-10-08 01:14:13,10.20,5.67,9.00,99.90,339076,87,21145,-67
2019-10-08 01:14:50,6.87,5.50,9.00,99.90,338520,86,21191,-67
2019-10-08 01:15:27,9.90,5.83,8.90,99.90,342987,86,21172,-67
2019-10-08 01:16:04,8.40,5.67,8.80,99.90,342910,86,21129,-67
2019-10-08 01:16:41,11.65,5.90,8.80,99.90,342530,86,21172,-67
2019-10-08 01:17:18,10.75,5.97,8.90,99.90,342642,86,21156,-67
2019-10-08 01:17:55,10.50,5.55,8.90,99.90,342799,86,21145,-67
2019-10-08 01:18:51,8.98,5.40,8.90,99.90,342695,86,21216,-67
2019-10-08 01:19:28,13.93,5.90,8.90,99.90,365537,81,21083,-67
2019-10-08 01:20:06,11.15,5.67,8.90,99.90,364901,80,21071,-67
2019-10-08 01:20:44,8.23,6.20,8.90,99.90,359885,82,21654,-68
2019-10-08 01:21:22,8.98,5.58,8.90,99.90,359526,82,21098,-68
2019-10-08 01:22:00,9.10,5.62,8.90,99.90,360038,80,21182,-68
2019-10-08 01:22:38,9.08,5.60,9.00,99.90,359420,81,21134,-68
2019-10-08 01:23:15,7.47,5.65,8.90,99.90,363349,81,21201,-68
2019-10-08 01:24:10,10.10,5.95,8.90,99.90,363982,81,21185,-68
2019-10-08 01:24:47,8.50,5.37,9.00,99.90,356622,82,21138,-68
2019-10-08 01:25:24,10.23,5.97,8.90,99.90,350337,83,21087,-68
2019-10-08 01:26:01,7.08,4.97,8.90,99.90,350543,83,21047,-68
2019-10-08 01:26:38,9.83,5.35,8.80,99.90,350420,83,21102,-68
2019-10-08 01:27:15,8.03,5.20,8.90,99.90,350520,83,21083,-68
2019-10-08 01:27:52,7.92,5.58,8.90,99.90,350495,83,21082,-68
2019-10-08 01:28:29,8.43,5.55,8.80,99.90,350366,83,21169,-68
2019-10-08 01:29:24,8.83,5.50,8.80,99.90,350539,83,21102,-68
2019-10-08 01:30:00,9.58,5.37,8.80,99.90,365219,81,21129,-67
2019-10-08 01:30:37,10.35,5.55,8.90,99.90,363651,81,21039,-68
2019-10-08 01:31:14,12.35,5.53,8.90,99.90,363954,81,21095,-67
2019-10-08 01:31:51,8.53,5.47,8.90,99.90,364067,81,21062,-68
2019-10-08 01:32:30,11.10,5.87,8.90,99.90,363824,81,21122,-68
2019-10-08 01:33:07,9.33,5.85,8.90,99.90,363123,80,21140,-68
2019-10-08 01:33:44,10.68,6.20,8.90,99.90,362787,81,21551,-68
2019-10-08 01:34:21,12.45,6.53,8.90,99.90,362743,80,21062,-67
2019-10-08 01:34:58,9.40,5.20,8.90,99.90,363351,81,21610,-67
2019-10-08 01:35:34,10.05,5.70,8.80,99.90,356532,82,21083,-67
2019-10-08 01:36:11,10.30,5.80,8.80,99.90,356472,82,21117,-67
2019-10-08 01:36:48,8.58,5.45,8.90,99.90,356702,82,21067,-67
2019-10-08 01:37:25,8.68,5.40,8.80,99.90,356935,82,21172,-67
2019-10-08 01:38:02,11.15,6.35,8.80,99.90,356415,82,21095,-67
2019-10-08 01:38:40,10.72,5.50,8.80,99.90,363835,81,21125,-67
2019-10-08 01:39:17,11.30,5.53,8.90,99.90,356723,82,21091,-67
2019-10-08 01:39:54,9.28,5.60,8.90,99.90,356374,82,21122,-67
2019-10-08 01:40:31,8.63,5.35,8.90,99.90,356588,82,21559,-67
2019-10-08 01:41:08,10.50,5.85,8.80,99.90,356803,82,21145,-67
2019-10-08 01:41:45,8.43,5.60,8.90,99.90,356514,82,21173,-67
2019-10-08 01:42:22,8.13,5.42,8.80,99.90,356518,82,21110,-67
2019-10-08 01:42:58,12.90,5.87,8.90,99.90,356631,82,21066,-67
2019-10-08 01:43:35,8.25,4.65,8.80,99.90,356497,82,21137,-67
2019-10-08 01:44:12,10.20,5.60,8.80,99.90,364161,81,21047,-67
2019-10-08 01:44:49,8.83,5.00,8.80,99.90,356693,82,21141,-67
2019-10-08 01:45:26,7.37,5.37,8.80,99.90,356631,82,21575,-67
2019-10-08 01:46:03,10.00,6.08,8.90,99.90,356844,82,21200,-67
2019-10-08 01:46:40,9.23,5.78,8.80,99.90,356730,82,21063,-67
2019-10-08 01:47:35,8.90,5.30,8.80,99.90,356423,82,21160,-67
2019-10-08 01:48:12,11.22,5.65,8.90,99.90,355584,83,21100,-66
2019-10-08 01:48:49,12.45,5.78,8.80,99.90,360336,81,21151,-67
2019-10-08 01:49:26,6.80,5.17,8.80,99.90,360212,81,21165,-67
2019-10-08 01:50:03,7.65,5.12,8.80,99.90,360256,81,21066,-67
2019-10-08 01:50:40,15.65,6.15,8.80,99.90,360355,81,21063,-67
2019-10-08 01:51:17,9.98,5.33,8.70,99.90,360233,81,21145,-67
2019-10-08 01:51:54,10.80,6.05,8.70,99.90,360239,81,21091,-68
2019-10-08 01:52:48,8.95,5.53,8.70,99.90,360206,81,21125,-67
2019-10-08 01:53:26,7.35,4.97,8.70,99.90,349678,83,21738,-67
2019-10-08 01:54:03,9.30,5.92,8.70,99.90,349614,83,21052,-67
2019-10-08 01:54:40,8.50,4.80,8.70,99.90,349512,84,21525,-67
2019-10-08 01:55:17,9.30,5.50,8.70,99.90,350485,82,21126,-67
2019-10-08 01:55:54,7.03,5.17,8.70,99.90,349650,84,21474,-67
2019-10-08 01:56:30,7.72,5.47,8.70,99.90,349592,84,21636,-67
2019-10-08 01:57:08,8.15,5.95,8.70,99.90,349721,84,21083,-67
2019-10-08 01:57:45,10.82,5.70,8.70,99.90,349604,84,21669,-67
2019-10-08 01:58:21,7.35,5.35,8.60,99.90,349682,84,21083,-67
2019-10-08 01:58:58,9.63,5.87,8.70,99.90,349723,84,21146,-67
2019-10-08 01:59:35,7.08,5.25,8.70,99.90,349592,84,21532,-67
2019-10-08 02:00:12,12.03,5.58,8.70,99.90,349624,84,21682,-67
2019-10-08 02:00:49,7.87,5.97,8.70,99.90,349639,84,21293,-67
2019-10-08 02:01:26,8.73,5.55,8.70,99.90,349535,84,21147,-67
2019-10-08 02:02:03,10.00,5.22,8.70,99.90,349578,84,21162,-67
2019-10-08 02:02:40,8.05,5.40,8.80,99.90,349564,84,21611,-67
2019-10-08 02:03:17,9.00,6.10,8.80,99.90,349602,84,21083,-67
2019-10-08 02:03:53,13.83,5.58,8.80,99.90,349638,84,21066,-67
2019-10-08 02:04:30,9.58,6.25,8.80,99.90,349614,84,21134,-67
2019-10-08 02:05:25,12.18,5.60,8.80,99.90,349532,84,21205,-67
2019-10-08 02:06:02,8.00,4.97,8.80,99.90,382484,77,21080,-67
2019-10-08 02:06:39,9.55,5.60,8.80,99.90,380512,77,21589,-68
2019-10-08 02:07:16,8.50,4.47,8.80,99.90,380618,77,21107,-67
2019-10-08 02:07:53,10.63,5.22,8.80,99.90,380669,77,21052,-67
2019-10-08 02:08:30,10.65,5.20,8.80,99.90,380399,77,21052,-67
2019-10-08 02:09:29,9.20,5.92,8.90,99.90,380255,77,21119,-67
2019-10-08 02:10:06,8.38,4.95,8.80,99.90,363506,81,21090,-67
2019-10-08 02:10:43,8.18,5.17,8.80,99.90,363671,80,21060,-67
2019-10-08 02:11:20,9.93,5.40,8.80,99.90,356931,82,21043,-67
2019-10-08 02:11:56,9.95,5.17,8.80,99.90,370674,79,21477,-67
2019-10-08 02:12:34,10.20,5.72,8.80,99.90,370646,79,21165,-67
2019-10-08 02:13:11,9.70,5.08,8.80,99.90,371424,79,21529,-67
2019-10-08 02:13:47,11.63,5.50,8.80,99.90,371179,79,21133,-67
2019-10-08 02:14:24,11.40,5.47,8.80,99.90,370826,79,21349,-67
2019-10-08 02:15:01,8.83,5.40,8.90,99.90,374138,78,21118,-67
2019-10-08 02:15:38,12.63,5.80,8.90,99.90,378560,78,21122,-67
2019-10-08 02:16:15,7.80,5.55,8.90,99.90,378603,78,21091,-67
2019-10-08 02:16:52,10.90,5.37,8.90,99.90,379127,77,21630,-67
2019-10-08 02:17:29,8.75,5.28,8.90,99.90,378355,77,21121,-67
2019-10-08 02:18:06,9.68,5.65,8.90,99.90,378387,78,21044,-67
2019-10-08 02:18:43,9.15,5.30,8.90,99.90,378482,77,21648,-67
2019-10-08 02:19:20,7.25,4.42,8.90,99.90,378364,78,21548,-68
2019-10-08 02:19:57,9.70,5.75,8.90,99.90,378224,78,21479,-68
2019-10-08 02:20:34,7.15,4.92,8.90,99.90,379004,77,21116,-68
2019-10-08 02:21:11,8.48,4.85,9.00,99.90,379077,76,21477,-68
2019-10-08 02:21:48,10.10,5.55,8.90,99.90,378268,78,21550,-68
2019-10-08 02:22:25,9.45,5.47,8.90,99.90,378267,78,21037,-67
2019-10-08 02:23:03,10.68,6.75,8.90,99.90,378364,78,21119,-67
2019-10-08 02:23:40,7.25,5.10,8.90,99.90,379131,77,21102,-67
2019-10-08 02:24:17,8.93,5.65,9.00,99.90,378226,78,21675,-67
2019-10-08 02:24:56,11.00,5.83,9.00,99.90,378581,76,21075,-67
2019-10-08 02:25:35,8.75,5.92,9.00,99.90,378246,77,21076,-67
2019-10-08 02:26:12,9.05,5.75,8.90,99.90,366561,79,21296,-67
2019-10-08 02:26:48,10.50,5.45,9.00,99.90,369448,80,21670,-67
2019-10-08 02:27:26,8.55,5.87,9.00,99.90,378316,78,21167,-68
2019-10-08 02:28:03,8.33,5.28,9.00,99.90,378664,78,21121,-67
2019-10-08 02:28:39,8.78,5.70,9.00,99.90,378618,78,21123,-67
2019-10-08 02:29:16,8.60,5.45,9.00,99.90,378414,78,21046,-66
2019-10-08 02:29:53,7.10,5.22,9.00,99.90,378640,78,21116,-67
2019-10-08 02:30:30,7.65,5.83,9.00,99.90,378572,78,21029,-67
2019-10-08 02:31:07,8.60,5.65,9.00,99.90,378482,78,21143,-67
2019-10-08 02:31:44,10.40,6.28,8.90,99.90,378522,78,21139,-68
2019-10-08 02:32:21,6.67,5.15,9.00,99.90,378525,78,21057,-68
2019-10-08 02:32:58,11.40,5.97,9.00,99.90,378486,78,21077,-68
2019-10-08 02:33:35,9.30,5.53,9.00,99.90,378482,78,21147,-68
2019-10-08 02:34:31,8.55,5.33,9.00,99.90,378364,78,21057,-67
2019-10-08 02:35:07,8.85,5.33,9.00,99.90,367818,79,21252,-68
2019-10-08 02:36:03,11.38,5.42,9.00,99.90,365552,80,21178,-67
2019-10-08 02:36:40,7.85,5.33,9.00,99.90,339255,87,21657,-67
2019-10-08 02:37:34,9.15,5.28,9.00,99.90,344177,85,21114,-67
2019-10-08 02:38:11,8.25,5.05,9.00,99.90,370207,80,21094,-67
2019-10-08 02:38:49,10.35,5.83,9.00,99.90,368778,80,21046,-67
2019-10-08 02:39:25,9.80,5.50,9.00,99.90,368647,79,21575,-67
2019-10-08 02:40:02,6.62,5.40,9.00,99.90,368465,80,21062,-67
2019-10-08 02:40:39,10.55,5.25,8.90,99.90,368683,79,21039,-67
2019-10-08 02:41:16,7.92,5.65,9.00,99.90,368761,80,21055,-68
2019-10-08 02:41:53,7.90,5.30,8.90,99.90,368553,80,21094,-67
2019-10-08 02:42:30,9.50,5.80,8.90,99.90,368488,80,21082,-68
2019-10-08 02:43:06,10.05,5.20,9.00,99.90,368871,79,21180,-67
2019-10-08 02:43:43,10.38,4.75,9.00,99.90,368423,79,21066,-67
2019-10-08 02:44:21,9.95,5.55,9.00,99.90,368895,79,21126,-68
2019-10-08 02:44:57,8.25,5.35,9.00,99.90,368563,78,21066,-67
2019-10-08 02:45:34,9.53,5.53,8.90,99.90,367356,80,21126,-67
2019-10-08 02:46:11,8.88,5.58,8.90,99.90,367625,80,21094,-67
2019-10-08 02:46:48,10.98,5.42,8.90,99.90,367693,79,21094,-67
2019-10-08 02:47:25,7.08,5.17,8.90,99.90,367758,80,21118,-67
2019-10-08 02:48:02,9.58,5.35,8.90,99.90,367902,80,21125,-67
2019-10-08 02:48:39,10.28,5.70,8.90,99.90,367844,79,21095,-67
2019-10-08 02:49:16,10.38,5.85,8.90,99.90,367428,78,21492,-67
2019-10-08 02:49:53,9.28,5.50,8.80,99.90,367938,80,21183,-67
2019-10-08 02:50:30,8.33,5.15,8.80,99.90,367788,78,21563,-67
2019-10-08 02:51:07,13.95,5.60,8.80,99.90,367674,80,21087,-67
2019-10-08 02:51:44,11.48,6.03,8.80,99.90,367932,79,21055,-67
2019-10-08 02:52:21,6.75,5.65,8.70,99.90,367810,79,21165,-67
2019-10-08 02:52:58,10.25,5.87,8.70,99.90,367715,79,21087,-67
2019-10-08 02:53:35,9.35,5.75,8.70,99.90,367693,79,21500,-67
2019-10-08 02:54:12,7.83,5.62,8.70,99.90,367914,78,21216,-68
2019-10-08 02:54:49,10.98,5.70,8.70,99.90,367640,78,21634,-68
2019-10-08 02:55:26,7.85,5.50,8.70,99.90,367728,78,21152,-68
2019-10-08 02:56:03,10.00,5.87,8.70,99.90,368152,79,21091,-68
2019-10-08 02:56:40,8.40,5.83,8.70,99.90,367576,79,21098,-68
2019-10-08 02:57:17,8.13,5.42,8.70,99.90,367740,80,21137,-68
2019-10-08 02:57:54,10.00,6.40,8.60,99.90,367850,78,21146,-68
2019-10-08 02:58:31,9.25,6.12,8.60,99.90,367606,79,21559,-69
2019-10-08 02:59:08,12.47,6.12,8.60,99.90,367710,79,21223,-68
2019-10-08 02:59:44,8.95,6.08,8.60,99.90,367785,80,21066,-68
2019-10-08 03:00:21,7.85,5.97,8.60,99.90,367484,80,21035,-68
2019-10-08 03:00:59,9.95,6.17,8.60,99.90,367900,79,21145,-68
2019-10-08 03:01:35,10.58,6.80,8.60,99.90,367921,78,21115,-69
2019-10-08 03:02:12,8.28,5.87,8.50,99.90,367674,79,21125,-68
2019-10-08 03:02:49,15.70,6.53,8.40,99.90,367856,79,21153,-68
2019-10-08 03:03:26,11.25,5.75,8.40,99.90,368035,79,21177,-68
2019-10-08 03:04:03,13.60,6.58,8.40,99.90,367593,79,21571,-68
2019-10-08 03:04:40,9.25,6.58,8.40,99.90,368059,80,21465,-68
2019-10-08 03:05:17,10.50,5.53,8.40,99.90,367848,79,21087,-68
2019-10-08 03:05:54,10.45,6.40,8.40,99.90,367761,79,21141,-68
2019-10-08 03:06:31,9.35,6.22,8.50,99.90,367687,79,21206,-68
2019-10-08 03:07:07,11.57,6.45,8.40,99.90,367806,80,21079,-68
2019-10-08 03:07:45,7.90,6.30,8.50,99.90,367600,79,21141,-68
2019-10-08 03:08:22,9.65,5.90,8.50,99.90,368063,80,21488,-68
2019-10-08 03:08:58,13.53,6.28,8.40,99.90,367992,80,21137,-68
2019-10-08 03:09:36,9.35,5.75,8.40,99.90,367441,79,21172,-68
2019-10-08 03:10:13,9.25,6.28,8.50,99.90,368133,80,21075,-68
2019-10-08 03:10:49,7.58,5.67,8.50,99.90,367634,80,21079,-68
2019-10-08 03:11:26,10.78,5.78,8.50,99.90,367504,79,21126,-68
2019-10-08 03:12:03,8.80,5.62,8.50,99.90,367813,80,21137,-68
2019-10-08 03:12:40,8.93,5.37,8.50,99.90,367721,80,21192,-68
2019-10-08 03:13:17,9.88,5.70,8.50,99.90,367687,78,21150,-68
2019-10-08 03:13:54,8.80,5.33,8.50,99.90,367770,80,21094,-68
2019-10-08 03:14:31,7.70,5.42,8.50,99.90,367794,79,21180,-68
2019-10-08 03:15:08,9.73,5.97,8.50,99.90,367548,78,21714,-68
2019-10-08 03:15:46,10.13,6.30,8.50,99.90,367927,79,21125,-68
2019-10-08 03:16:22,8.40,5.20,8.50,99.90,367848,78,21071,-68
2019-10-08 03:16:59,7.65,5.70,8.60,99.90,367671,80,21118,-68
2019-10-08 03:17:38,7.55,5.37,8.60,99.90,367657,79,21141,-68
2019-10-08 03:18:15,12.82,6.08,8.60,99.90,368303,80,21058,-68
2019-10-08 03:18:52,11.12,5.30,8.60,99.90,367410,78,21131,-68
2019-10-08 03:19:29,9.70,5.50,8.60,99.90,367566,80,21638,-68
2019-10-08 03:20:06,8.50,5.85,8.50,99.90,367914,79,21098,-68
2019-10-08 03:20:43,12.15,5.80,8.60,99.90,367559,79,21154,-68
2019-10-08 03:21:21,10.50,5.67,8.60,99.90,367599,79,21071,-68
2019-10-08 03:21:59,11.00,6.00,8.50,99.90,368069,79,21583,-69
2019-10-08 03:22:37,9.18,6.00,8.40,99.90,366467,79,21132,-69
2019-10-08 03:23:15,9.48,6.92,8.40,99.90,366640,79,21101,-69
2019-10-08 03:23:53,9.73,5.53,8.40,99.90,366744,80,21203,-67
2019-10-08 03:24:32,8.08,6.12,8.40,99.90,366656,78,21163,-68
2019-10-08 03:25:10,10.13,5.85,8.40,99.90,366862,78,21131,-68
2019-10-08 03:25:48,10.45,6.22,8.40,99.90,366624,79,21100,-68
2019-10-08 03:26:26,10.00,6.10,8.40,99.90,366424,79,21085,-67
2019-10-08 03:27:04,12.13,5.70,8.40,99.90,366518,79,21093,-68
2019-10-08 03:27:42,7.62,5.62,8.40,99.90,367813,78,21681,-68
2019-10-08 03:28:20,10.23,5.97,8.30,99.90,366650,79,21113,-68
2019-10-08 03:29:16,8.40,5.70,8.30,99.90,366674,79,21074,-67
2019-10-08 03:30:46,9.85,5.65,8.30,99.90,368804,79,21107,-68
2019-10-08 03:31:23,11.48,6.22,8.30,99.90,364079,80,21572,-68
2019-10-08 03:32:00,9.45,6.12,8.30,99.90,367573,79,21052,-68
2019-10-08 03:32:37,7.62,6.08,8.20,99.90,370784,77,21147,-68
2019-10-08 03:33:14,8.25,6.30,8.20,99.90,363654,80,21056,-68
2019-10-08 03:33:51,12.15,6.37,8.20,99.90,367719,79,21067,-68
2019-10-08 03:34:28,8.58,6.08,8.20,99.90,365094,79,21120,-68
2019-10-08 03:35:05,8.93,6.60,8.20,99.90,364682,80,21158,-68
2019-10-08 03:35:42,7.78,6.20,8.20,99.90,364622,80,21195,-68
2019-10-08 03:36:19,10.32,6.25,8.20,99.90,367375,79,21525,-68
2019-10-08 03:36:56,8.63,5.80,8.20,99.90,370538,79,21080,-68
2019-10-08 03:37:33,10.32,6.12,8.30,99.90,370594,79,21092,-68
2019-10-08 03:38:10,9.25,6.25,8.30,99.90,370730,79,21111,-68
2019-10-08 03:38:47,10.70,6.55,8.30,99.90,370598,78,21029,-69
2019-10-08 03:39:25,9.28,6.35,8.30,99.90,370640,79,21033,-68
2019-10-08 03:40:02,8.00,6.33,8.30,99.90,370723,79,21151,-68
2019-10-08 03:40:39,10.40,6.50,8.20,99.90,370574,79,21099,-68
2019-10-08 03:41:16,7.75,6.05,8.30,99.90,370568,79,21486,-68
2019-10-08 03:41:52,9.43,6.15,8.20,99.90,370645,79,21214,-68
2019-10-08 03:42:30,9.63,6.03,8.20,99.90,370441,79,21060,-68
2019-10-08 03:43:24,10.10,6.03,8.30,99.90,370621,79,21118,-68
2019-10-08 03:44:01,8.68,6.50,8.30,99.90,366245,80,21138,-68
2019-10-08 03:44:38,12.18,6.50,8.30,99.90,358948,82,21273,-67
2019-10-08 03:45:15,7.67,5.95,8.30,99.90,364235,80,21080,-67
2019-10-08 03:45:51,11.75,6.17,8.30,99.90,364957,80,21123,-67
2019-10-08 03:46:28,7.75,6.20,8.30,99.90,365197,80,21119,-67
2019-10-08 03:47:05,9.78,6.00,8.30,99.90,365505,80,21142,-67
2019-10-08 03:47:42,10.50,6.37,8.30,99.90,365488,80,21579,-67
2019-10-08 03:48:20,10.15,6.10,8.30,99.90,365214,80,21066,-67
2019-10-08 03:48:58,16.30,7.45,8.30,99.90,365361,80,21614,-67
2019-10-08 03:49:34,8.10,5.78,8.30,99.90,365210,80,21486,-67
2019-10-08 03:50:11,8.35,6.20,8.30,99.90,365204,80,21579,-67
2019-10-08 03:50:48,10.58,6.30,8.40,99.90,365201,80,21592,-67
2019-10-08 03:51:25,10.53,6.83,8.30,99.90,365331,80,21056,-67
2019-10-08 03:52:02,8.70,5.90,8.30,99.90,365333,80,21198,-67
2019-10-08 03:52:39,10.40,6.95,8.30,99.90,365330,80,21530,-67
2019-10-08 03:53:16,12.20,6.80,8.20,99.90,365361,80,21154,-67
2019-10-08 03:53:53,9.88,7.08,8.20,99.90,364993,80,22161,-67
2019-10-08 03:54:30,11.65,7.08,8.20,99.90,365209,80,21126,-67
2019-10-08 03:55:06,14.35,6.62,8.10,99.90,365419,80,21131,-67
2019-10-08 03:55:43,12.55,7.22,8.10,99.90,365241,80,21119,-67
2019-10-08 03:56:21,9.33,6.85,8.10,99.90,365322,80,21123,-67
2019-10-08 03:56:57,10.60,7.00,8.10,99.90,365319,80,21150,-67
2019-10-08 03:57:34,13.20,7.80,8.10,99.90,364929,80,21585,-67
2019-10-08 03:58:11,11.93,7.70,8.10,99.90,365318,80,21471,-67
2019-10-08 03:58:48,13.85,7.05,8.10,99.90,365324,80,21212,-67
2019-10-08 03:59:43,10.93,6.60,8.10,99.90,365280,80,21403,-67
2019-10-08 04:00:20,15.70,6.97,8.10,99.90,378974,78,21143,-67
2019-10-08 04:00:56,11.35,7.25,8.00,99.90,379055,77,21081,-67
2019-10-08 04:01:33,11.57,7.62,8.10,99.90,376704,78,21084,-67
2019-10-08 04:02:10,10.98,7.85,8.10,99.90,379181,77,21123,-67
2019-10-08 04:02:47,12.75,6.85,8.00,99.90,377183,78,21081,-68
2019-10-08 04:03:24,11.55,7.47,8.00,99.90,378803,77,21484,-67
2019-10-08 04:04:01,14.30,7.20,8.00,99.90,377080,78,21132,-68
2019-10-08 04:04:38,9.48,6.97,8.00,99.90,379040,77,21205,-68
2019-10-08 04:05:15,13.08,6.55,8.00,99.90,375452,78,21108,-67
2019-10-08 04:05:52,12.60,6.92,8.10,99.90,368321,79,21075,-68
2019-10-08 04:06:28,11.60,7.58,8.10,99.90,368291,79,21476,-67
2019-10-08 04:07:05,12.35,7.00,8.10,99.90,368279,79,21457,-68
2019-10-08 04:07:43,13.65,6.95,8.00,99.90,368615,79,21468,-68
2019-10-08 04:08:19,11.43,6.95,8.10,99.90,368624,79,21086,-68
2019-10-08 04:08:56,10.80,6.58,8.10,99.90,368380,79,21034,-68
2019-10-08 04:09:33,10.23,6.60,8.10,99.90,368458,79,21007,-68
2019-10-08 04:11:04,11.30,7.30,8.20,99.90,373403,79,22303,-68
2019-10-08 04:11:41,10.80,6.37,8.10,99.90,371290,79,21459,-69
2019-10-08 04:12:18,8.95,7.08,8.10,99.90,371802,79,21142,-67
2019-10-08 04:12:54,11.33,6.80,8.10,99.90,371225,79,21591,-67
2019-10-08 04:13:32,11.08,7.45,8.10,99.90,371363,79,21139,-68
2019-10-08 04:14:10,15.65,7.58,8.00,99.90,372476,79,21110,-67
2019-10-08 04:14:46,13.32,8.15,8.00,99.90,371804,79,21466,-67
2019-10-08 04:15:23,10.30,7.30,7.90,99.90,366718,80,21532,-68
2019-10-08 04:16:00,13.35,7.50,7.90,99.90,366729,80,21595,-69
2019-10-08 04:16:37,10.55,7.25,8.00,99.90,366764,80,21079,-68
2019-10-08 04:17:15,12.80,7.05,8.00,99.90,366746,80,21509,-68
2019-10-08 04:17:52,9.58,7.60,8.00,99.90,367119,80,21526,-68
2019-10-08 04:18:28,12.25,7.35,8.10,99.90,366674,80,21150,-68
2019-10-08 04:19:24,12.68,7.03,8.10,99.90,366736,80,21146,-67
2019-10-08 04:20:01,12.37,7.25,8.10,99.90,366853,80,21111,-68
2019-10-08 04:20:38,12.78,7.37,8.10,99.90,373648,77,21056,-68
2019-10-08 04:21:15,12.28,7.60,8.10,99.90,373642,78,21137,-68
2019-10-08 04:21:52,11.10,7.17,8.10,99.90,373664,78,21028,-68
2019-10-08 04:22:28,13.20,7.33,8.10,99.90,373860,78,21189,-68
2019-10-08 04:23:05,10.80,6.97,8.10,99.90,373273,78,21067,-68
2019-10-08 04:23:42,12.85,7.25,8.10,99.90,373976,78,21071,-68
2019-10-08 04:24:19,10.63,7.08,8.20,99.90,373886,77,21074,-68
2019-10-08 04:24:56,10.05,6.70,8.10,99.90,373421,78,21063,-69
2019-10-08 04:25:34,13.72,7.67,8.10,99.90,373298,78,21063,-69
2019-10-08 04:26:12,10.95,7.15,8.20,99.90,366321,78,21465,-69
2019-10-08 04:26:50,12.85,7.45,8.20,99.90,358342,82,21667,-67
2019-10-08 04:27:29,9.13,7.78,8.20,99.90,352783,82,21210,-67
2019-10-08 04:28:07,13.45,7.10,8.20,99.90,358487,82,21076,-68
2019-10-08 04:28:45,13.90,7.45,8.20,99.90,359050,82,21127,-68
2019-10-08 04:29:23,11.60,7.67,8.20,99.90,363520,80,21075,-68
2019-10-08 04:30:00,12.07,6.78,8.20,99.90,362057,81,21159,-68
2019-10-08 04:30:37,11.93,7.60,8.20,99.90,365109,78,21155,-68
2019-10-08 04:31:15,9.15,6.87,8.20,99.90,365293,80,21076,-68
2019-10-08 04:31:53,13.18,7.72,8.30,99.90,370789,78,21179,-68
2019-10-08 04:32:31,10.08,6.45,8.30,99.90,366380,79,21502,-68
2019-10-08 04:33:07,11.45,6.42,8.30,99.90,366138,79,21162,-69
2019-10-08 04:33:44,10.72,6.42,8.30,99.90,365668,79,21099,-69
2019-10-08 04:34:22,9.05,6.87,8.30,99.90,370510,78,21576,-69
2019-10-08 04:34:58,9.40,6.50,8.30,99.90,373596,78,21048,-69
2019-10-08 04:35:54,10.00,6.72,8.30,99.90,373051,78,21185,-69
2019-10-08 04:36:31,10.15,6.65,8.30,99.90,375599,78,21091,-66
2019-10-08 04:37:08,11.22,6.60,8.30,99.90,366952,80,21545,-67
2019-10-08 04:38:02,9.23,6.20,8.30,99.90,374125,78,21193,-67
2019-10-08 04:38:40,10.00,6.85,8.30,99.90,369033,80,21196,-67
2019-10-08 04:39:16,11.48,7.42,8.30,99.90,368188,80,21157,-68
2019-10-08 04:39:53,7.85,6.05,8.30,99.90,367922,80,21145,-66
2019-10-08 04:40:31,9.38,6.30,8.30,99.90,368102,80,21512,-67
2019-10-08 04:41:07,11.45,6.60,8.30,99.90,367643,80,21090,-67
2019-10-08 04:41:44,8.18,6.72,8.30,99.90,366741,79,21154,-67
2019-10-08 04:42:21,10.38,6.87,8.30,99.90,367232,78,21162,-67
2019-10-08 04:42:58,9.93,6.75,8.40,99.90,367238,80,21157,-67
2019-10-08 04:43:35,11.53,6.70,8.40,99.90,366915,80,21557,-67
2019-10-08 04:44:12,11.00,6.30,8.40,99.90,367137,80,21091,-66
2019-10-08 04:44:49,7.97,6.17,8.40,99.90,367383,79,21568,-67
2019-10-08 04:45:26,12.37,7.30,8.40,99.90,374196,77,21093,-67
2019-10-08 04:46:03,10.88,6.55,8.40,99.90,374246,77,21516,-67
2019-10-08 04:46:58,9.83,5.97,8.40,99.90,374214,78,21164,-67
2019-10-08 04:47:35,10.20,5.75,8.40,99.90,373945,79,21108,-67
2019-10-08 04:48:13,7.97,5.75,8.50,99.90,372922,79,21147,-66
2019-10-08 04:48:56,9.90,6.00,8.50,99.90,372775,78,21127,-67
2019-10-08 04:49:33,9.95,5.83,8.50,99.90,372444,79,21143,-67
2019-10-08 04:50:28,10.28,5.95,8.50,99.90,372669,78,21120,-67
2019-10-08 04:51:04,7.67,5.42,8.50,99.90,375931,78,21672,-67
2019-10-08 04:51:41,10.23,5.75,8.50,99.90,374018,78,21505,-67
2019-10-08 04:52:19,7.30,5.83,8.60,99.90,374691,78,21059,-66
2019-10-08 04:52:55,9.23,6.20,8.60,99.90,374610,78,21078,-66
2019-10-08 04:53:33,10.70,6.08,8.60,99.90,374116,78,21058,-67
2019-10-08 04:54:10,10.08,6.85,8.60,99.90,374261,78,21062,-67
2019-10-08 04:54:46,10.43,6.22,8.60,99.90,374438,78,21192,-67
2019-10-08 04:55:24,11.38,6.15,8.60,99.90,367927,79,21215,-67
2019-10-08 04:56:01,9.45,6.08,8.60,99.90,368727,79,21570,-67
2019-10-08 04:56:37,10.72,6.00,8.60,99.90,368104,79,21156,-67
2019-10-08 04:57:15,8.73,5.97,8.60,99.90,368079,79,21102,-67
2019-10-08 04:57:52,9.30,5.95,8.60,99.90,368681,79,21519,-67
2019-10-08 04:58:28,9.15,6.20,8.60,99.90,368335,79,21125,-67
2019-10-08 04:59:06,13.35,6.08,8.60,99.90,367902,79,21117,-67
2019-10-08 04:59:43,8.40,5.87,8.60,99.90,368460,79,21460,-67
2019-10-08 05:00:19,9.95,6.40,8.60,99.90,367875,79,21070,-67
2019-10-08 05:00:56,8.48,5.72,8.60,99.90,368194,79,21137,-68
2019-10-08 05:01:33,9.65,5.87,8.60,99.90,368422,79,21125,-68
2019-10-08 05:02:11,9.78,5.53,8.60,99.90,368436,79,21110,-68
2019-10-08 05:02:49,9.28,6.40,8.60,99.90,368755,79,21630,-68
2019-10-08 05:03:27,10.05,6.70,8.60,99.90,369645,79,21194,-68
2019-10-08 05:04:21,8.45,5.97,8.60,99.90,369337,79,21066,-68
2019-10-08 05:04:58,9.15,6.40,8.60,99.90,372621,78,21216,-68
2019-10-08 05:05:35,10.20,6.05,8.70,99.90,376157,78,21113,-67
2019-10-08 05:06:11,10.55,6.15,8.60,99.90,375066,76,21544,-68
2019-10-08 05:06:49,10.85,5.92,8.70,99.90,374796,78,21575,-67
2019-10-08 05:07:26,9.68,6.00,8.60,99.90,375009,78,21574,-68
2019-10-08 05:08:02,9.88,5.78,8.60,99.90,375244,76,21058,-67
2019-10-08 05:08:40,7.58,6.33,8.60,99.90,374790,78,21598,-67
2019-10-08 05:09:17,8.15,5.72,8.60,99.90,375440,76,21134,-67
2019-10-08 05:09:53,8.80,6.45,8.60,99.90,374921,76,21571,-68
2019-10-08 05:10:31,10.23,6.17,8.60,99.90,374702,78,21521,-68
2019-10-08 05:11:08,10.13,6.40,8.60,99.90,375018,78,21055,-67
2019-10-08 05:11:44,9.38,6.50,8.70,99.90,374669,78,21562,-68
2019-10-08 05:12:21,10.00,6.40,8.70,99.90,374550,78,21094,-67
2019-10-08 05:13:17,10.28,5.78,8.70,99.90,375026,78,21550,-68
2019-10-08 05:13:53,9.23,6.17,8.70,99.90,380658,77,21112,-67
2019-10-08 05:14:31,7.87,5.50,8.70,99.90,377485,77,21379,-67
2019-10-08 05:15:08,13.05,5.80,8.80,99.90,378596,76,21181,-67
2019-10-08 05:15:44,11.03,6.17,8.80,99.90,378217,77,21519,-67
2019-10-08 05:16:22,9.63,5.55,8.70,99.90,378196,77,21144,-67
2019-10-08 05:16:59,8.25,6.00,8.70,99.90,378340,77,21035,-67
2019-10-08 05:17:35,9.63,5.30,8.70,99.90,378356,77,21022,-68
2019-10-08 05:18:12,9.48,5.37,8.80,99.90,378204,77,21026,-67
2019-10-08 05:18:49,11.00,5.45,8.70,99.90,378242,77,21151,-67
2019-10-08 05:19:26,7.47,5.42,8.70,99.90,378490,77,21393,-68
2019-10-08 05:20:21,8.03,5.08,8.70,99.90,378319,77,21480,-67
2019-10-08 05:20:58,7.40,5.22,8.80,99.90,373293,78,21145,-67
2019-10-08 05:21:34,8.90,5.00,8.80,99.90,371674,78,21161,-66
2019-10-08 05:22:11,9.25,5.50,8.80,99.90,371567,79,21039,-67
2019-10-08 05:22:49,8.65,5.33,8.80,99.90,371922,79,21322,-67
2019-10-08 05:23:25,9.85,5.40,8.80,99.90,371797,79,21016,-67
2019-10-08 05:24:02,10.68,5.40,8.80,99.90,371606,79,21099,-67
2019-10-08 05:24:40,6.45,4.90,8.80,99.90,371622,78,21634,-67
2019-10-08 05:25:16,8.70,5.67,8.80,99.90,371432,78,21080,-68
2019-10-08 05:25:54,7.17,5.30,8.70,99.90,371141,78,21080,-67
2019-10-08 05:26:31,7.15,5.37,8.70,99.90,371690,79,21136,-67
2019-10-08 05:27:07,7.33,5.55,8.70,99.90,371447,78,21048,-67
2019-10-08 05:27:44,7.65,5.17,8.70,99.90,371158,79,21114,-67
2019-10-08 05:28:22,8.15,5.78,8.70,99.90,371415,79,21071,-67
2019-10-08 05:28:58,8.68,5.17,8.70,99.90,371736,79,21040,-67
2019-10-08 05:29:53,7.28,4.62,8.70,99.90,371424,78,21088,-66
2019-10-08 05:30:30,7.08,4.47,8.80,99.90,380813,76,21578,-67
2019-10-08 05:31:07,8.13,5.00,8.80,99.90,379106,77,21073,-67
2019-10-08 05:31:44,10.95,5.15,8.80,99.90,379328,77,21494,-67
2019-10-08 05:32:39,8.23,5.17,8.80,99.90,378995,76,21101,-67
2019-10-08 05:33:16,9.73,5.12,8.80,99.90,378485,77,21165,-67
2019-10-08 05:33:53,6.87,5.05,8.80,99.90,378474,77,21146,-68
2019-10-08 05:34:48,7.35,5.28,8.80,99.90,378603,77,21567,-67
2019-10-08 05:35:24,9.03,5.00,8.80,99.90,374512,79,21494,-67
2019-10-08 05:36:01,6.30,4.70,8.80,99.90,371360,79,21582,-67
2019-10-08 05:36:38,8.10,5.50,8.80,99.90,372138,78,21211,-68
2019-10-08 05:37:16,6.83,4.90,8.80,99.90,372044,78,21692,-68
2019-10-08 05:37:53,7.62,4.92,8.80,99.90,372030,78,21105,-67
2019-10-08 05:38:30,8.73,4.95,8.70,99.90,377788,78,21591,-67
2019-10-08 05:40:04,9.15,5.12,8.80,99.90,367741,80,21643,-67
2019-10-08 05:40:41,9.15,5.50,8.80,99.90,362449,81,21688,-67
2019-10-08 05:41:18,8.45,5.03,8.80,99.90,362483,80,21077,-67
2019-10-08 05:41:55,8.55,5.87,8.80,99.90,362575,81,21640,-67
2019-10-08 05:42:32,9.13,5.20,8.80,99.90,362413,81,21073,-67
2019-10-08 05:43:09,7.22,5.35,8.80,99.90,362537,81,21049,-67
2019-10-08 05:43:46,8.88,5.70,8.80,99.90,362487,81,21186,-67
2019-10-08 05:44:23,11.60,5.62,8.80,99.90,362356,81,21081,-68
2019-10-08 05:45:00,7.45,5.22,8.80,99.90,362272,80,21159,-67
2019-10-08 05:45:54,10.45,5.00,8.80,99.90,361261,81,21167,-67
2019-10-08 05:46:32,7.58,4.97,8.80,99.90,387424,76,21225,-67
2019-10-08 05:47:08,9.15,5.53,8.90,99.90,385643,76,21245,-67
2019-10-08 05:47:45,10.38,5.67,8.90,99.90,378603,77,21131,-67
2019-10-08 05:48:22,6.58,4.80,8.90,99.90,377658,77,21225,-67
2019-10-08 05:48:59,9.55,5.80,8.80,99.90,377958,78,21505,-65
2019-10-08 05:49:36,9.03,4.83,8.90,99.90,381392,76,21541,-67
2019-10-08 05:50:13,7.67,4.97,8.80,99.90,385197,76,21046,-67
2019-10-08 05:50:50,8.00,5.70,8.80,99.90,385143,76,21143,-68
2019-10-08 05:51:27,8.35,5.60,8.80,99.90,385120,76,21169,-68
2019-10-08 05:52:04,8.53,5.62,8.80,99.90,385221,76,21209,-68
2019-10-08 05:52:40,9.38,5.22,8.80,99.90,385112,76,21056,-68
2019-10-08 05:53:17,11.03,6.00,8.80,99.90,385029,76,21174,-68
2019-10-08 05:53:55,10.38,5.70,8.80,99.90,385405,76,21121,-68
2019-10-08 05:54:33,9.65,5.78,8.80,99.90,385487,76,21642,-66
2019-10-08 05:55:10,10.10,5.35,8.80,99.90,378494,77,21096,-66
2019-10-08 05:55:47,7.65,5.30,8.90,99.90,377478,78,21076,-67
2019-10-08 05:56:24,8.95,5.25,8.90,99.90,377472,78,21162,-67
2019-10-08 05:57:01,5.78,4.80,8.90,99.90,381873,76,21116,-67
2019-10-08 05:57:38,9.75,5.45,8.90,99.90,385019,76,21049,-66
2019-10-08 05:58:34,7.40,5.08,9.00,99.90,385045,76,21107,-66
2019-10-08 05:59:22,7.05,5.37,9.00,99.90,367860,80,21089,-66
2019-10-08 06:00:00,9.80,5.55,9.00,99.90,369710,79,21737,-66
2019-10-08 06:00:37,8.25,5.08,9.00,99.90,369653,80,21084,-66
2019-10-08 06:01:14,11.00,6.47,9.00,99.90,369862,80,21194,-66
2019-10-08 06:01:54,7.45,5.50,9.00,99.90,368956,78,21123,-66
2019-10-08 06:02:31,11.10,5.12,9.00,99.90,367247,80,21128,-66
2019-10-08 06:03:07,8.23,5.12,9.00,99.90,366940,80,21140,-66
2019-10-08 06:04:03,7.80,5.22,9.00,99.90,366723,80,21112,-66
2019-10-08 06:04:48,7.62,5.75,9.00,99.90,372246,77,21230,-66
2019-10-08 06:05:24,7.53,5.10,9.00,99.90,366124,80,21107,-66
2019-10-08 06:06:01,9.18,5.08,9.00,99.90,365449,80,21154,-66
2019-10-08 06:06:39,8.73,5.40,9.10,99.90,365706,79,21115,-66
2019-10-08 06:07:15,11.60,5.85,9.10,99.90,365450,79,21142,-66
2019-10-08 06:07:56,8.95,5.67,9.10,99.90,365368,79,21064,-66
2019-10-08 06:08:33,5.87,5.00,9.10,99.90,366796,78,21166,-66
2019-10-08 06:09:10,9.08,6.00,9.00,99.90,365696,78,21127,-66
2019-10-08 06:09:47,9.83,5.55,9.10,99.90,365511,78,21239,-66
2019-10-08 06:10:25,8.60,4.85,9.10,99.90,365596,78,21107,-66
2019-10-08 06:11:01,6.87,5.03,9.10,99.90,365783,80,21160,-66
2019-10-08 06:11:38,7.65,5.67,9.20,99.90,365501,79,21139,-66
2019-10-08 06:12:15,8.95,5.37,9.20,99.90,365692,78,21068,-66
2019-10-08 06:12:54,7.30,5.00,9.20,99.90,365762,79,21026,-66
2019-10-08 06:13:31,8.25,5.62,9.30,99.90,366316,79,21167,-66
2019-10-08 06:14:08,8.60,5.42,9.30,99.90,365530,79,21569,-66
2019-10-08 06:14:45,6.10,5.00,9.20,99.90,365404,79,21131,-66
2019-10-08 06:15:21,10.03,5.10,9.30,99.90,365674,79,21631,-66
2019-10-08 06:15:58,7.53,5.30,9.30,99.90,365345,79,21126,-66
2019-10-08 06:16:35,6.95,5.47,9.30,99.90,365738,79,21558,-66
2019-10-08 06:17:12,9.73,5.70,9.30,99.90,365716,80,21091,-66
2019-10-08 06:17:49,8.83,6.00,9.30,99.90,365664,80,21131,-66
2019-10-08 06:18:26,7.78,4.87,9.40,99.90,365612,79,21632,-66
2019-10-08 06:19:03,8.60,5.20,9.40,99.90,365585,79,21140,-66
2019-10-08 06:19:40,6.83,4.78,9.50,99.90,365595,78,21163,-67
2019-10-08 06:20:17,8.50,5.03,9.50,99.90,365599,79,21088,-67
2019-10-08 06:20:53,7.72,4.87,9.50,99.90,365645,79,21447,-67
2019-10-08 06:21:48,7.97,5.10,9.50,99.90,365370,78,21073,-67
2019-10-08 06:22:25,8.08,5.85,9.50,99.90,364514,81,21101,-67
2019-10-08 06:23:02,6.97,4.80,9.50,99.90,363361,81,21151,-67
2019-10-08 06:23:39,8.08,4.80,9.50,99.90,362989,80,21041,-67
2019-10-08 06:24:16,10.23,4.95,9.50,99.90,363281,79,21129,-66
2019-10-08 06:25:11,9.70,5.10,9.50,99.90,363074,81,21566,-66
2019-10-08 06:25:48,6.78,5.12,9.50,99.90,365754,81,21600,-67
2019-10-08 06:26:25,8.08,4.92,9.50,99.90,364892,80,21146,-66
2019-10-08 06:27:02,10.00,4.92,9.60,99.90,364938,81,21603,-67
2019-10-08 06:27:36,8.23,5.22,9.50,99.90,364653,80,21540,-67
2019-10-08 06:28:31,6.92,5.47,9.50,99.90,365818,81,21028,-67
2019-10-08 06:29:07,10.65,5.40,9.60,99.90,357420,82,21123,-67
2019-10-08 06:29:44,6.35,5.25,9.60,99.90,356676,81,21604,-67
2019-10-08 06:30:22,9.03,5.15,9.60,99.90,357866,82,21158,-65
2019-10-08 06:30:58,8.53,5.08,9.60,99.90,357992,81,21558,-65
2019-10-08 06:31:35,7.28,4.80,9.60,99.90,362874,81,21191,-66
2019-10-08 06:32:31,7.37,5.20,9.60,99.90,363390,81,21497,-66
2019-10-08 06:33:08,8.53,5.20,9.70,99.90,364071,81,21143,-66
2019-10-08 06:33:45,7.72,5.17,9.70,99.90,362467,81,21120,-67
2019-10-08 06:34:22,9.50,5.42,9.70,99.90,362642,81,21151,-67
2019-10-08 06:35:16,7.28,5.83,9.80,99.90,362088,80,21596,-64
2019-10-08 06:35:53,7.60,5.22,9.80,99.90,370035,80,21111,-67
2019-10-08 06:36:34,11.88,5.62,9.60,99.90,367957,80,21072,-63
2019-10-08 06:37:10,9.13,5.78,9.70,99.90,368682,80,21036,-63
2019-10-08 06:37:48,8.25,5.35,9.70,99.90,367698,80,21134,-63
2019-10-08 06:38:25,7.12,4.90,9.80,99.90,367871,80,21182,-63
2019-10-08 06:39:01,5.70,5.15,9.70,99.90,368080,80,21541,-63
2019-10-08 06:39:38,9.43,5.35,9.80,99.90,367574,80,21568,-63
2019-10-08 06:40:34,8.80,5.42,9.70,99.90,368123,80,21938,-63
2019-10-08 06:41:11,9.88,6.10,9.80,99.90,370033,80,21216,-63
2019-10-08 06:41:48,7.47,5.22,9.80,99.90,367793,80,21137,-63
2019-10-08 06:42:25,8.38,5.60,9.80,99.90,368025,80,21043,-63
2019-10-08 06:43:01,9.25,5.40,9.80,99.90,367956,80,21662,-63
2019-10-08 06:43:38,6.03,5.08,9.80,99.90,367662,80,21587,-63
2019-10-08 06:44:15,9.80,5.53,9.80,99.90,368225,80,21071,-63
2019-10-08 06:44:52,8.90,5.92,9.90,99.90,368122,78,21124,-63
2019-10-08 06:45:29,11.63,6.53,9.90,99.90,367944,80,21131,-63
2019-10-08 06:46:07,10.55,6.05,9.80,99.90,368073,80,21576,-63
2019-10-08 06:46:43,7.40,6.00,9.90,99.90,368149,80,22195,-63
2019-10-08 06:47:20,11.45,6.08,9.90,99.90,367543,80,21083,-63
2019-10-08 06:47:57,9.50,5.92,9.90,99.90,367975,80,21127,-63
2019-10-08 06:48:34,7.30,5.37,10.00,99.90,368062,80,21178,-63
2019-10-08 06:49:11,6.83,5.40,10.10,99.90,367856,80,21533,-63
2019-10-08 06:49:48,8.63,5.67,10.10,99.90,368008,80,21099,-63
2019-10-08 06:50:25,6.33,5.20,10.00,99.90,368033,80,21103,-62
2019-10-08 06:51:02,9.05,6.22,10.00,99.90,367914,80,21104,-63
2019-10-08 06:51:39,8.88,5.67,10.00,99.90,367861,80,21158,-63
2019-10-08 06:52:16,7.03,5.28,10.00,99.90,368016,80,21608,-64
2019-10-08 06:52:53,8.65,5.30,10.10,99.90,367732,80,21056,-62
2019-10-08 06:53:30,9.13,5.47,10.10,99.90,367866,80,21158,-64
2019-10-08 06:54:06,8.93,6.03,10.10,99.90,367833,80,21166,-64
2019-10-08 06:54:44,10.80,7.00,10.20,99.90,367604,80,21056,-64
2019-10-08 06:55:21,10.78,5.53,10.20,99.90,367893,80,21194,-64
2019-10-08 06:55:57,8.13,5.58,10.20,99.90,361304,81,21085,-64
2019-10-08 06:56:34,8.33,5.30,10.20,99.90,367909,80,21107,-64
2019-10-08 06:57:12,10.40,5.92,10.20,99.90,368120,80,21111,-64
2019-10-08 06:57:48,7.78,5.53,10.30,99.90,361339,81,21159,-64
2019-10-08 06:58:25,13.98,6.17,10.30,99.90,367580,80,21162,-64
2019-10-08 06:59:02,7.72,6.10,10.30,99.90,367995,80,21122,-64
2019-10-08 06:59:39,6.60,5.55,10.30,99.90,361512,81,21100,-64
2019-10-08 07:00:16,10.48,6.03,10.30,99.90,367707,80,21126,-64
2019-10-08 07:01:13,7.50,5.70,10.30,99.90,361375,81,21506,-64
2019-10-08 07:01:50,9.05,6.08,10.30,99.90,356924,83,21143,-63
2019-10-08 07:02:27,9.28,5.62,10.40,99.90,356532,82,21561,-62
2019-10-08 07:03:04,8.65,5.92,10.40,99.90,356543,82,21087,-64
2019-10-08 07:03:41,10.68,5.95,10.40,99.90,356583,82,21162,-63
2019-10-08 07:04:18,9.78,5.87,10.30,99.90,366873,79,21138,-64
2019-10-08 07:04:55,8.20,5.62,10.40,99.90,358372,81,21614,-64
2019-10-08 07:05:32,8.60,5.60,10.30,99.90,365424,80,21687,-65
2019-10-08 07:06:09,7.37,5.33,10.30,99.90,358303,82,21155,-64
2019-10-08 07:06:47,10.72,5.87,10.40,99.90,365380,80,21692,-64
2019-10-08 07:07:23,9.25,6.08,10.40,99.90,364637,80,21203,-64
2019-10-08 07:08:02,10.68,6.15,10.40,99.90,358335,82,21183,-65
2019-10-08 07:08:39,9.00,5.92,10.40,99.90,360733,82,21122,-64
2019-10-08 07:09:16,6.83,5.53,10.40,99.90,360445,82,21130,-63
2019-10-08 07:09:53,7.90,6.15,10.50,99.90,360352,82,21678,-63
2019-10-08 07:10:30,8.58,5.90,10.50,99.90,362840,80,21657,-65
2019-10-08 07:11:06,7.62,5.45,10.50,99.90,364139,80,21116,-63
2019-10-08 07:11:43,8.68,6.50,10.50,99.90,358251,82,21109,-63
2019-10-08 07:12:20,9.05,5.75,10.50,99.90,365466,80,21171,-64
2019-10-08 07:12:57,10.10,6.05,10.50,99.90,357535,82,21704,-63
2019-10-08 07:13:34,7.65,5.75,10.50,99.90,365152,79,21132,-64
2019-10-08 07:14:11,11.63,6.10,10.50,99.90,358505,82,21510,-64
2019-10-08 07:14:48,9.08,5.78,10.50,99.90,364898,79,21589,-63
2019-10-08 07:15:25,8.98,6.12,10.50,99.90,365350,80,21570,-65
2019-10-08 07:16:02,9.58,5.42,10.50,99.90,358328,81,21077,-64
2019-10-08 07:16:39,8.73,6.00,10.50,99.90,365364,80,21128,-65
2019-10-08 07:17:17,7.25,5.85,10.50,99.90,358012,82,21168,-64
2019-10-08 07:18:12,10.75,6.10,10.60,99.90,364997,80,21547,-65
2019-10-08 07:18:50,6.62,5.58,10.60,99.90,373457,79,21128,-63
2019-10-08 07:19:27,8.50,5.70,10.70,99.90,372626,77,21151,-63
2019-10-08 07:20:05,10.10,6.50,10.70,99.90,372572,77,21127,-63
2019-10-08 07:20:42,8.43,5.90,10.70,99.90,371480,77,21105,-64
2019-10-08 07:21:20,8.10,6.08,10.60,99.90,371692,79,21137,-63
2019-10-08 07:21:58,8.40,5.67,10.60,99.90,372408,78,21062,-64
2019-10-08 07:22:34,7.92,6.45,10.60,99.90,372539,78,21089,-64
2019-10-08 07:23:12,8.75,5.37,10.60,99.90,372310,78,21128,-63
2019-10-08 07:23:49,9.28,6.12,10.70,99.90,372237,79,21117,-65
2019-10-08 07:24:27,7.83,5.80,10.80,99.90,372175,77,21508,-64
2019-10-08 07:25:05,10.15,5.65,10.80,99.90,371261,78,21530,-64
2019-10-08 07:25:43,7.37,5.87,10.80,99.90,372002,78,21139,-64
2019-10-08 07:26:23,10.00,5.90,10.90,99.90,373049,78,21225,-64
2019-10-08 07:27:19,9.55,5.95,10.80,99.90,351194,81,21672,-64
2019-10-08 07:27:56,12.43,5.72,10.90,99.90,363111,80,21211,-64
2019-10-08 07:28:33,7.97,5.72,10.90,99.90,367405,78,21065,-64
2019-10-08 07:29:10,7.83,5.58,10.90,99.90,372605,79,21112,-63
2019-10-08 07:29:47,10.23,5.78,10.80,99.90,374611,78,21537,-62
2019-10-08 07:30:24,8.33,5.78,10.90,99.90,372150,79,21065,-64
2019-10-08 07:31:19,9.48,5.87,11.00,99.90,374491,77,21573,-65
2019-10-08 07:31:56,9.30,5.65,11.00,99.90,369905,78,21076,-62
2019-10-08 07:32:33,7.97,5.45,11.00,99.90,363075,81,21370,-64
2019-10-08 07:33:10,8.88,6.05,11.00,99.90,356123,82,21224,-64
2019-10-08 07:33:46,8.88,6.30,11.00,99.90,362942,81,21070,-65
2019-10-08 07:34:23,13.45,6.37,11.10,99.90,355987,82,21632,-64
2019-10-08 07:35:00,8.75,5.83,11.10,99.90,363637,80,22263,-64
2019-10-08 07:35:37,7.53,5.37,11.00,99.90,362270,81,21137,-62
2019-10-08 07:36:14,9.00,6.03,11.00,99.90,362729,81,21113,-62
2019-10-08 07:36:51,9.63,6.12,11.00,99.90,362390,81,21180,-63
2019-10-08 07:37:28,8.53,5.60,11.10,99.90,362359,81,21129,-63
2019-10-08 07:38:05,8.40,5.67,11.10,99.90,362269,81,21157,-63
2019-10-08 07:38:42,9.53,6.08,11.20,99.90,362575,81,21105,-63
2019-10-08 07:39:19,9.00,5.85,11.10,99.90,362487,81,21106,-64
2019-10-08 07:39:56,9.75,6.12,11.10,99.90,367460,80,21112,-64
2019-10-08 07:40:33,9.03,5.58,11.10,99.90,365977,80,21590,-64
2019-10-08 07:41:10,8.03,5.97,11.10,99.90,365905,80,21577,-63
2019-10-08 07:41:47,10.25,6.10,11.20,99.90,365359,80,21069,-63
2019-10-08 07:42:24,9.15,5.78,11.20,99.90,365756,80,21081,-63
2019-10-08 07:43:00,8.00,5.90,11.20,99.90,365823,80,22301,-63
2019-10-08 07:43:37,8.83,5.30,11.30,99.90,365415,80,21112,-64
2019-10-08 07:44:14,10.45,5.62,11.30,99.90,365971,80,21140,-63
2019-10-08 07:44:51,9.38,5.58,11.30,99.90,365770,80,21149,-63
2019-10-08 07:45:28,9.25,6.20,11.30,99.90,365721,80,21152,-63
2019-10-08 07:46:05,7.95,6.05,11.40,99.90,365793,80,21155,-65
2019-10-08 07:46:42,9.23,5.75,11.20,99.90,363948,80,21239,-63
2019-10-08 07:47:19,9.05,5.78,11.30,99.90,365767,80,21093,-64
2019-10-08 07:47:56,10.23,6.25,11.30,99.90,362780,81,21612,-64
2019-10-08 07:48:33,9.83,6.42,11.30,99.90,368540,80,22336,-62
2019-10-08 07:49:10,7.20,5.40,11.20,99.90,365628,80,21147,-65
2019-10-08 07:49:48,8.33,5.92,11.30,99.90,366397,80,21630,-69
2019-10-08 07:50:24,8.53,5.42,11.30,99.90,366081,80,21069,-66
2019-10-08 07:51:01,9.18,6.20,11.40,99.90,361588,81,21205,-66
2019-10-08 07:51:38,9.10,5.80,11.30,99.90,367982,80,21031,-66
2019-10-08 07:52:17,8.25,5.45,11.30,99.90,368689,80,21059,-66
2019-10-08 07:52:54,7.58,5.33,11.30,99.90,368586,80,21051,-66
2019-10-08 07:53:31,7.60,5.55,11.40,99.90,368335,79,21184,-66
2019-10-08 07:54:08,9.60,5.22,11.40,99.90,368330,80,21114,-66
2019-10-08 07:54:45,14.25,6.08,11.40,99.90,368467,80,21070,-66
2019-10-08 07:55:22,10.88,6.47,11.40,99.90,362606,81,21098,-65
2019-10-08 07:57:04,12.68,6.47,11.50,99.90,365205,79,21560,-65
2019-10-08 07:57:41,9.05,6.17,11.50,99.90,366815,80,21168,-65
2019-10-08 07:58:19,8.38,6.00,11.50,99.90,366963,80,21211,-65
2019-10-08 07:58:55,9.65,6.05,11.50,99.90,366879,80,21535,-64
2019-10-08 07:59:32,11.25,6.67,11.40,99.90,366831,80,21235,-65
2019-10-08 08:00:27,9.55,6.45,11.40,99.90,362789,80,21127,-65
2019-10-08 08:01:04,9.73,6.40,11.30,99.90,365513,79,21607,-65
2019-10-08 08:01:41,9.93,6.87,11.30,99.90,361746,81,21129,-66
2019-10-08 08:02:21,9.58,7.22,11.40,99.90,365383,80,21131,-65
2019-10-08 08:02:57,9.90,7.25,11.40,99.90,364490,79,21081,-65
2019-10-08 08:03:35,8.63,7.30,11.40,99.90,361518,81,21323,-65
2019-10-08 08:04:12,8.53,6.67,11.50,99.90,359202,81,21434,-64
2019-10-08 08:04:49,9.68,6.12,11.60,99.90,365799,79,22382,-65
2019-10-08 08:05:26,8.55,7.00,11.70,99.90,359309,82,21714,-65
2019-10-08 08:06:03,9.10,6.35,11.70,99.90,358315,82,21531,-65
2019-10-08 08:06:40,9.80,5.92,11.80,99.90,358195,82,21543,-65
2019-10-08 08:07:17,10.45,6.65,11.80,99.90,359947,81,21156,-65
2019-10-08 08:07:54,8.98,6.20,11.70,99.90,360157,81,21552,-65
2019-10-08 08:08:31,12.20,5.75,11.70,99.90,360327,81,21824,-65
2019-10-08 08:09:09,7.17,5.60,11.80,99.90,360373,81,21093,-66
2019-10-08 08:09:48,8.48,6.53,11.80,99.90,360304,81,21226,-66
2019-10-08 08:10:24,9.30,6.62,11.90,99.90,360055,81,21672,-65
2019-10-08 08:11:02,7.60,5.87,11.90,99.90,360147,81,21558,-65
2019-10-08 08:11:39,9.60,7.17,12.00,99.90,362829,81,21046,-65
2019-10-08 08:12:15,10.15,7.10,12.00,99.90,363505,81,21116,-66
2019-10-08 08:12:52,9.48,6.92,12.00,99.90,362743,81,21527,-67
2019-10-08 08:13:29,9.90,6.28,12.00,99.90,363466,81,21611,-67
2019-10-08 08:14:06,9.83,6.37,12.00,99.90,363416,81,21254,-65
2019-10-08 08:14:43,7.05,5.50,12.00,99.90,363010,81,21117,-66
2019-10-08 08:15:20,10.03,6.67,12.10,99.90,363498,81,21144,-66
2019-10-08 08:15:57,6.72,5.15,12.00,99.90,363658,81,21187,-66
2019-10-08 08:16:34,7.42,5.72,12.00,99.90,363357,81,21108,-66
2019-10-08 08:17:11,7.12,6.15,12.10,99.90,363484,81,21492,-66
2019-10-08 08:17:48,6.75,5.87,12.00,99.90,363511,81,21152,-66
2019-10-08 08:18:25,6.58,5.85,12.00,99.90,363523,81,21660,-65
2019-10-08 08:19:02,7.75,5.25,11.90,99.90,363419,81,21152,-66
2019-10-08 08:19:39,7.47,5.55,12.00,99.90,363565,81,21125,-66
2019-10-08 08:20:16,8.35,5.05,11.90,99.90,360266,81,21077,-66
2019-10-08 08:21:11,7.30,4.80,11.80,99.90,360341,81,21160,-66
2019-10-08 08:21:48,7.90,5.03,11.80,99.90,361385,81,21146,-65
2019-10-08 08:22:25,6.65,5.25,11.90,99.90,360418,81,21103,-65
2019-10-08 08:23:02,6.58,5.37,11.90,99.90,360371,81,21059,-65
2019-10-08 08:23:38,7.50,4.92,11.90,99.90,360469,81,21051,-64
2019-10-08 08:24:16,6.35,5.67,11.90,99.90,360290,81,21565,-64
2019-10-08 08:24:53,8.08,5.33,11.80,99.90,360492,80,21623,-65
2019-10-08 08:25:29,7.00,5.03,11.90,99.90,359618,82,21703,-65
2019-10-08 08:26:06,6.85,4.35,11.90,99.90,359323,82,21619,-65
2019-10-08 08:26:44,6.10,5.03,11.90,99.90,359729,82,21189,-65
2019-10-08 08:27:20,7.30,3.95,11.90,99.90,359478,82,21699,-65
2019-10-08 08:27:58,6.62,4.03,11.90,99.90,359265,82,21122,-65
2019-10-08 08:28:51,7.83,5.62,12.00,99.90,359602,82,21234,-66
2019-10-08 08:29:49,9.38,5.22,12.00,99.90,361101,81,21585,-65
2019-10-08 08:30:25,6.42,4.37,12.00,99.90,370885,79,21120,-65
2019-10-08 08:31:02,11.30,5.10,12.10,99.90,369643,79,21062,-64
2019-10-08 08:31:39,7.78,4.80,12.00,99.90,369757,79,21046,-64
2019-10-08 08:32:16,7.37,4.12,12.10,99.90,370031,79,21062,-64
2019-10-08 08:32:53,6.35,4.40,12.10,99.90,369819,79,21598,-64
2019-10-08 08:33:30,6.53,4.60,12.00,99.90,369697,79,21054,-64
2019-10-08 08:34:07,6.58,5.28,12.00,99.90,369914,79,21034,-65
2019-10-08 08:34:44,6.70,4.40,12.00,99.90,369728,79,21129,-65
2019-10-08 08:35:21,8.75,3.98,12.00,99.90,369499,79,21074,-66
2019-10-08 08:35:58,4.70,3.50,12.10,99.90,369667,79,21199,-65
2019-10-08 08:36:35,7.28,3.77,12.20,99.90,369477,78,21140,-66
2019-10-08 08:37:12,5.78,4.15,12.20,99.90,367218,79,21058,-65
2019-10-08 08:37:48,5.47,4.08,12.30,99.90,367292,78,21070,-64
2019-10-08 08:38:26,6.45,3.90,12.30,99.90,367490,78,21073,-65
2019-10-08 08:39:04,6.17,4.12,12.40,99.90,367444,80,21192,-65
2019-10-08 08:39:40,4.97,3.80,12.40,99.90,367499,78,21136,-65
2019-10-08 08:40:18,6.30,4.08,12.40,99.90,367122,78,21089,-65
2019-10-08 08:40:56,5.62,4.03,12.50,99.90,367364,78,21504,-65
2019-10-08 08:41:33,9.35,4.37,12.50,99.90,367842,78,21120,-64
2019-10-08 08:42:10,5.97,4.17,12.60,99.90,367094,79,21067,-63
2019-10-08 08:42:47,4.78,3.22,12.60,99.90,367290,78,21062,-64
2019-10-08 08:43:24,7.22,3.52,12.50,99.90,367280,78,21148,-64
2019-10-08 08:44:01,63.23,60.12,12.40,99.90,367331,78,21133,-63
2019-10-08 08:44:38,65.30,61.58,12.40,99.90,367154,80,21145,-65
2019-10-08 08:45:15,43.52,41.10,12.40,99.90,367470,78,21173,-63
2019-10-08 08:45:52,34.53,32.73,12.50,99.90,366990,78,21157,-64
2019-10-08 08:46:29,6.22,5.65,12.60,99.90,367486,78,21132,-64
2019-10-08 08:47:06,5.95,4.58,12.60,99.90,367507,80,21034,-65
2019-10-08 08:47:43,7.10,4.28,12.70,99.90,367439,78,21093,-65
2019-10-08 08:48:21,7.05,4.12,12.70,99.90,367526,79,21732,-65
2019-10-08 08:48:57,5.20,3.75,12.80,99.90,367425,79,21031,-65
2019-10-08 08:49:52,4.12,2.77,12.80,99.90,367586,80,21126,-65
2019-10-08 08:50:30,4.55,2.92,12.80,99.90,372780,79,21081,-66
2019-10-08 08:51:07,7.20,3.22,12.80,99.90,366524,80,21108,-66
2019-10-08 08:51:45,4.15,3.10,12.70,99.90,367658,80,21543,-65
2019-10-08 08:52:22,4.95,2.70,12.70,99.90,369319,79,21158,-66
2019-10-08 08:52:59,4.25,3.05,12.70,99.90,372043,78,21065,-64
2019-10-08 08:53:36,5.37,2.92,12.70,99.90,369121,79,21126,-66
2019-10-08 08:54:13,7.28,3.00,12.70,99.90,372064,79,21490,-66
2019-10-08 08:54:51,5.33,3.00,12.70,99.90,369036,78,21222,-66
2019-10-08 08:55:28,4.17,2.90,12.70,99.90,371272,79,21077,-66
2019-10-08 08:56:06,3.67,2.75,12.80,99.90,370697,79,21491,-68
2019-10-08 08:56:42,5.20,2.60,12.80,99.90,370700,79,21641,-66
2019-10-08 08:57:37,4.20,2.30,12.80,99.90,370552,79,21113,-65
2019-10-08 08:58:14,8.95,2.80,13.00,99.90,370505,79,21071,-65
2019-10-08 08:58:51,4.62,2.17,13.00,99.90,376784,77,21088,-66
2019-10-08 08:59:28,4.15,1.72,13.00,99.90,376905,77,21111,-66
2019-10-08 09:00:07,5.55,2.30,13.10,99.90,376969,77,21225,-68
2019-10-08 09:00:44,4.85,2.10,13.10,99.90,377612,77,21506,-65
2019-10-08 09:01:21,9.93,9.28,13.10,99.90,376794,77,21091,-65
2019-10-08 09:01:58,4.37,2.17,13.00,99.90,377064,77,21150,-66
2019-10-08 09:02:37,1.90,1.70,13.00,99.90,377031,77,21201,-66
2019-10-08 09:03:14,3.17,1.98,12.90,99.90,377774,77,21052,-65
2019-10-08 09:03:52,3.52,2.10,13.00,99.90,377117,77,21173,-67
2019-10-08 09:04:28,2.45,1.30,13.00,99.90,377097,77,21044,-68
2019-10-08 09:05:06,4.72,2.33,13.10,99.90,375640,77,21049,-66
2019-10-08 09:05:44,2.72,1.82,13.10,99.90,375460,78,21038,-66
2019-10-08 09:06:21,8.10,7.40,13.10,99.90,375139,78,21550,-66
2019-10-08 09:06:58,3.70,1.75,13.00,99.90,374869,78,21726,-66
2019-10-08 09:07:35,3.92,2.20,13.20,99.90,374954,78,21119,-66
2019-10-08 09:08:12,4.47,1.92,13.20,99.90,374992,78,21061,-66
2019-10-08 09:08:50,3.77,1.75,13.20,99.90,374707,78,21073,-64
2019-10-08 09:09:32,4.03,2.30,13.20,99.90,375233,78,21538,-64
2019-10-08 09:10:09,3.33,1.90,13.20,99.90,375856,78,21444,-66
2019-10-08 09:10:46,8.05,7.50,13.30,99.90,374939,78,21073,-66
2019-10-08 09:11:23,5.67,4.92,13.40,99.90,375198,78,21042,-66
2019-10-08 09:12:00,10.82,10.13,13.40,99.90,374939,78,21022,-65
2019-10-08 09:12:37,15.28,14.43,13.30,99.90,375149,78,21080,-66
2019-10-08 09:13:14,6.17,1.80,13.30,99.90,374997,78,21030,-66
2019-10-08 09:13:51,2.62,1.32,13.30,99.90,375209,78,21037,-66
2019-10-08 09:14:29,4.05,1.57,13.30,99.90,375105,78,21177,-66
2019-10-08 09:15:06,4.65,1.65,13.40,99.90,375335,77,21589,-66
2019-10-08 09:15:43,6.53,1.70,13.40,99.90,375168,78,21475,-67
2019-10-08 09:16:20,2.42,1.50,13.40,99.90,374783,78,21147,-67
2019-10-08 09:16:57,4.03,1.50,13.30,99.90,374661,78,21184,-66
2019-10-08 09:17:34,5.22,4.75,13.30,99.90,375317,78,21049,-66
2019-10-08 09:18:11,13.45,12.55,13.30,99.90,374826,78,21073,-66
2019-10-08 09:18:48,6.67,6.17,13.30,99.90,374910,78,21092,-68
2019-10-08 09:19:26,10.85,10.05,13.20,99.90,375262,78,21141,-67
2019-10-08 09:20:03,11.15,10.55,13.20,99.90,374848,78,21046,-66
2019-10-08 09:20:40,34.78,32.95,13.20,99.90,374646,78,21050,-65
2019-10-08 09:21:19,20.72,19.62,13.20,99.90,375056,78,21625,-65
2019-10-08 09:21:56,17.35,16.40,13.30,99.90,374956,78,21027,-67
2019-10-08 09:22:34,14.98,14.05,13.30,99.90,375041,78,21092,-65
2019-10-08 09:23:10,13.05,12.20,13.30,99.90,375139,78,21553,-66
2019-10-08 09:23:48,16.75,15.83,13.30,99.90,374936,78,21166,-71
2019-10-08 09:24:26,23.22,22.02,13.20,99.90,375098,78,21081,-66
2019-10-08 09:25:02,26.10,24.72,13.30,99.90,375093,77,21111,-68
2019-10-08 09:25:39,34.30,32.60,13.20,99.90,373345,78,21109,-68
2019-10-08 09:26:17,29.57,28.17,13.30,99.90,374431,78,21487,-67
2019-10-08 10:29:39,3.75,2.30,14.00,99.90,363988,79,21240,-67
2019-10-08 10:30:16,3.50,3.20,14.00,99.90,364835,78,21768,-65
2019-10-08 10:31:11,3.83,3.55,14.10,99.90,362383,81,21605,-66
2019-10-08 10:31:49,3.37,3.10,14.10,99.90,358547,82,21108,-66
2019-10-08 10:32:26,2.90,2.20,14.10,99.90,360615,80,21084,-66
2019-10-08 10:34:00,6.50,2.67,14.10,99.90,352267,82,21669,-66
2019-10-08 10:34:56,4.08,1.92,14.30,99.90,366159,80,21109,-67
2019-10-08 10:35:34,3.37,2.10,14.40,99.90,354840,83,21185,-65
2019-10-08 10:36:12,4.53,2.75,14.50,99.90,361048,81,21147,-65
2019-10-08 10:36:50,2.95,2.00,14.60,99.90,361278,80,21087,-66
2019-10-08 10:37:27,1.70,1.52,14.70,99.90,361169,80,21131,-66
2019-10-08 10:38:04,2.70,2.35,14.70,99.90,361036,80,21568,-66
2019-10-08 10:38:41,3.05,1.50,14.70,99.90,360921,80,21205,-66
2019-10-08 10:39:18,2.27,1.70,14.80,99.90,361263,80,21040,-66
2019-10-08 10:39:56,3.30,1.80,14.70,99.90,361160,80,21181,-65
2019-10-08 10:40:33,3.75,1.60,14.70,99.90,360960,80,21158,-65
2019-10-08 10:41:11,2.42,1.92,14.80,99.90,361124,80,21154,-66
2019-10-08 10:41:47,2.72,1.70,14.90,99.90,361048,80,21040,-66
2019-10-08 10:42:24,1.80,1.30,15.00,99.90,360967,80,21528,-66
2019-10-08 10:43:02,2.00,1.50,15.00,99.90,361311,80,21101,-66
2019-10-08 10:43:39,1.85,1.30,15.10,99.90,360987,80,21162,-66
2019-10-08 10:44:34,1.50,1.20,15.10,99.90,360930,80,21088,-66
2019-10-08 10:45:11,5.50,1.32,15.20,99.90,363505,80,21610,-66
2019-10-08 10:45:48,1.90,1.40,15.20,99.90,363371,80,21070,-66
2019-10-08 10:46:25,2.55,1.40,15.20,99.90,363299,81,21141,-66
2019-10-08 10:47:02,3.40,1.70,15.20,99.90,363368,81,21133,-66
2019-10-08 10:47:39,7.92,1.40,15.20,99.90,363467,79,21495,-66
2019-10-08 10:48:16,3.25,1.30,15.20,99.90,363746,80,21527,-66
2019-10-08 10:48:54,3.85,1.22,15.10,99.90,363542,80,21137,-66
2019-10-08 10:49:31,1.67,1.30,15.10,99.90,363335,81,21208,-66
2019-10-08 10:50:09,2.33,1.30,14.90,99.90,363357,80,21082,-66
2019-10-08 10:50:47,2.65,1.40,14.90,99.90,363483,80,21531,-65
2019-10-08 10:51:26,2.52,1.40,14.90,99.90,363461,80,21220,-64
2019-10-08 10:52:04,2.62,1.30,14.90,99.90,363319,80,22171,-66
2019-10-08 10:52:41,1.52,1.20,14.90,99.90,363327,79,21109,-66
2019-10-08 10:53:20,2.30,1.50,14.90,99.90,363354,81,21184,-65
2019-10-08 10:53:57,2.52,1.20,14.90,99.90,363295,79,21070,-65
2019-10-08 10:54:34,2.37,1.47,15.00,99.90,360958,80,21078,-65
2019-10-08 10:55:31,5.53,1.60,15.00,99.90,360499,80,21544,-65
2019-10-08 10:56:08,2.05,1.40,15.10,99.90,366750,80,21068,-65
2019-10-08 10:56:45,2.10,1.40,15.20,99.90,364566,80,21127,-65
2019-10-08 10:57:23,1.82,1.20,15.20,99.90,364841,80,21020,-66
2019-10-08 10:58:01,3.77,1.52,15.30,99.90,364757,80,21584,-65
2019-10-08 10:58:38,5.47,1.37,15.30,99.90,364689,80,21561,-65
2019-10-08 10:59:15,2.85,1.50,15.40,99.90,364798,79,21107,-65
2019-10-08 11:00:10,2.72,1.85,15.30,99.90,364533,80,21165,-66
2019-10-08 11:00:48,2.02,1.37,15.40,99.90,364154,81,21077,-66
2019-10-08 11:01:24,1.95,1.62,15.40,99.90,363793,81,21519,-66
2019-10-08 11:02:02,3.30,2.00,15.40,99.90,363466,79,21092,-65
2019-10-08 11:02:39,2.42,1.62,15.50,99.90,363805,80,21541,-66
2019-10-08 11:03:16,2.77,2.02,15.50,99.90,363688,81,21455,-65
2019-10-08 11:03:53,2.70,1.60,15.60,99.90,363654,79,21073,-66
2019-10-08 11:04:31,3.90,1.62,15.70,99.90,363513,80,21214,-65
2019-10-08 11:05:07,2.15,1.30,15.60,99.90,360832,81,21144,-65
2019-10-08 11:05:44,1.55,1.32,15.60,99.90,359906,81,21534,-65
2019-10-08 11:06:40,1.47,1.27,15.60,99.90,360228,80,21648,-66
2019-10-08 11:07:17,4.05,3.70,15.60,99.90,364185,80,21254,-65
2019-10-08 11:07:54,2.35,2.15,15.60,99.90,363924,80,21592,-65
2019-10-08 11:08:31,1.70,1.60,15.50,99.90,371256,78,21092,-65
2019-10-08 11:09:26,2.47,1.92,15.40,99.90,372744,78,21083,-66
2019-10-08 11:10:04,4.80,1.90,15.50,99.90,361636,81,21516,-66
2019-10-08 11:10:41,2.58,2.08,15.40,99.90,360899,81,21238,-66
2019-10-08 11:11:17,2.45,1.95,15.40,99.90,361121,81,21109,-64
2019-10-08 11:11:56,2.15,1.87,15.50,99.90,360831,81,21169,-66
2019-10-08 11:12:33,2.10,1.90,15.50,99.90,361040,81,21161,-66
2019-10-08 11:13:11,4.28,1.77,15.40,99.90,360946,81,21489,-67
2019-10-08 11:13:49,2.08,1.70,15.50,99.90,362868,81,21160,-67
2019-10-08 11:14:26,2.98,1.90,15.40,99.90,363059,81,21168,-68
2019-10-08 11:15:03,3.92,2.10,15.40,99.90,362731,79,21069,-67
2019-10-08 11:15:40,3.62,1.98,15.40,99.90,360683,81,21263,-67
2019-10-08 11:16:18,2.40,1.82,15.40,99.90,359758,82,21600,-65
2019-10-08 11:16:55,3.62,1.50,15.40,99.90,359377,82,21091,-67
2019-10-08 11:17:33,1.70,1.60,15.40,99.90,359721,81,21058,-66
2019-10-08 11:18:10,3.27,1.35,15.40,99.90,359854,82,21158,-66
2019-10-08 11:18:47,2.80,1.50,15.40,99.90,359731,81,21058,-67
2019-10-08 11:19:26,3.98,1.60,15.30,99.90,359431,81,21071,-66
2019-10-08 11:20:19,2.15,1.50,15.30,99.90,360088,81,21083,-66
2019-10-08 11:20:57,2.00,1.40,15.40,99.90,352235,83,21113,-67
2019-10-08 11:21:34,3.50,1.60,15.50,99.90,347156,85,21120,-66
2019-10-08 11:22:14,1.82,1.45,15.50,99.90,346320,85,21230,-66
2019-10-08 11:22:57,3.15,1.98,15.50,99.90,355576,82,21193,-65
2019-10-08 11:23:34,3.58,1.60,15.50,99.90,358416,82,21079,-66
2019-10-08 11:24:15,2.52,1.40,15.50,99.90,360589,81,21087,-65
2019-10-08 11:24:54,1.40,1.20,15.50,99.90,356063,81,21618,-65
2019-10-08 11:25:32,3.33,1.37,15.60,99.90,356936,82,21101,-66
2019-10-08 11:26:12,1.42,1.30,15.50,99.90,352978,81,21144,-67
2019-10-08 11:26:50,2.47,1.40,15.50,99.90,359296,81,21138,-65
2019-10-08 11:27:29,2.80,1.45,15.60,99.90,353063,83,21187,-65
2019-10-08 11:28:06,3.20,1.70,15.60,99.90,361050,80,21206,-66
2019-10-08 11:28:47,3.22,1.70,15.60,99.90,358641,82,21243,-65
2019-10-08 11:29:26,2.05,1.47,15.60,99.90,353611,83,21184,-65
2019-10-08 11:30:03,2.70,1.20,15.60,99.90,352588,83,21171,-66
2019-10-08 11:31:41,2.95,1.42,15.70,99.90,368836,80,21533,-67
2019-10-08 11:32:38,2.77,1.70,15.70,99.90,362972,81,21075,-66
2019-10-08 11:33:15,1.87,1.50,15.70,99.90,337962,86,21178,-65
2019-10-08 11:33:58,1.90,1.50,15.60,99.90,336984,87,21179,-68
2019-10-08 11:35:54,2.33,1.40,15.60,99.90,342482,82,21180,-69
2019-10-08 11:36:40,2.12,1.50,15.60,99.90,348996,82,21219,-67
2019-10-08 11:37:16,3.40,1.80,15.60,99.90,353605,82,21168,-67
2019-10-08 11:37:58,1.75,1.57,15.50,99.90,357514,80,21207,-67
2019-10-08 11:38:41,2.92,1.77,15.40,99.90,350148,83,21489,-67
2019-10-08 11:39:19,3.33,1.60,15.40,99.90,367377,80,21079,-67
2019-10-08 11:39:58,1.82,1.37,15.50,99.90,366875,80,21140,-68
2019-10-08 11:40:35,1.87,1.30,15.40,99.90,371955,79,21080,-66
2019-10-08 11:41:12,1.37,1.20,15.40,99.90,371623,79,21020,-66
2019-10-08 11:41:50,4.83,1.42,15.40,99.90,371334,79,21438,-66
2019-10-08 11:42:27,2.33,1.40,15.40,99.90,365002,80,21189,-67
2019-10-08 11:43:12,1.50,1.40,15.50,99.90,365210,80,21099,-68
2019-10-08 11:43:57,1.62,1.40,15.50,99.90,360535,82,21220,-67
2019-10-08 11:44:33,3.45,1.62,15.50,99.90,362224,81,21054,-67
2019-10-08 11:45:13,3.90,1.70,15.30,99.90,361371,80,21563,-66
2019-10-08 11:45:51,2.60,1.65,15.40,99.90,366294,79,21502,-66
2019-10-08 11:46:47,2.50,1.55,15.40,99.90,369767,79,21044,-67
2019-10-08 11:47:24,3.70,1.60,15.40,99.90,370242,80,21086,-65
2019-10-08 11:48:01,1.52,1.30,15.40,99.90,368605,80,21201,-66
2019-10-08 11:48:39,1.80,1.32,15.30,99.90,368849,79,21144,-65
2019-10-08 11:49:16,2.47,1.40,15.30,99.90,368813,78,21657,-65
2019-10-08 11:49:54,3.58,1.70,15.30,99.90,368592,79,21074,-66
2019-10-08 11:50:53,2.02,1.20,15.30,99.90,368848,80,21126,-68
2019-10-08 11:51:30,1.92,1.25,15.30,99.90,353431,83,21066,-65
2019-10-08 11:52:07,1.80,1.50,15.30,99.90,352915,83,21247,-67
2019-10-08 11:52:45,2.98,1.98,15.30,99.90,353009,83,21646,-65
2019-10-08 11:53:22,4.05,1.82,15.30,99.90,351085,83,21952,-67
2019-10-08 11:54:08,3.70,2.08,15.30,99.90,355816,82,21223,-65
2019-10-08 11:55:05,3.77,1.67,15.30,99.90,357400,82,21672,-66
2019-10-08 11:55:54,1.70,1.60,15.30,99.90,354731,82,21130,-67
2019-10-08 11:56:34,3.33,1.82,15.30,99.90,355082,83,21150,-66
2019-10-08 11:57:30,2.77,1.77,15.30,99.90,353879,81,21231,-67
2019-10-08 11:58:07,3.60,2.30,15.30,99.90,370667,79,21598,-66
2019-10-08 11:58:45,5.58,1.85,15.30,99.90,367583,78,21086,-68
2019-10-08 11:59:22,2.17,1.67,15.30,99.90,367191,80,21114,-67
2019-10-08 12:00:55,3.15,1.80,15.40,99.90,349848,82,21162,-71
2019-10-08 12:01:35,1.70,1.60,15.50,99.90,354034,82,21097,-66
2019-10-08 12:02:14,1.72,1.55,15.50,99.90,354278,82,21159,-66
2019-10-08 12:02:51,4.65,1.90,15.50,99.90,349290,83,21624,-66
2019-10-08 12:03:28,1.72,1.47,15.30,99.90,347762,83,21596,-64
2019-10-08 12:04:06,3.77,1.50,15.20,99.90,348966,83,21158,-65
2019-10-08 12:04:43,1.77,1.42,15.20,99.90,351768,83,21230,-65
2019-10-08 12:05:20,5.30,1.70,15.20,99.90,348620,83,21131,-66
2019-10-08 12:06:17,2.85,1.57,15.20,99.90,348448,83,21069,-67
2019-10-08 12:06:55,1.82,1.45,15.20,99.90,354130,83,21117,-66
2019-10-08 12:07:35,1.45,1.30,15.20,99.90,353263,82,21696,-66
2019-10-08 12:08:12,3.62,2.05,15.20,99.90,338982,85,21110,-66
2019-10-08 12:08:50,3.42,1.60,15.20,99.90,333270,88,21780,-65
2019-10-08 12:09:27,2.25,1.42,15.10,99.90,347602,83,21184,-65
2019-10-08 12:10:04,3.17,1.67,15.10,99.90,351737,83,21161,-67
2019-10-08 12:10:44,3.10,1.60,15.00,99.90,353519,82,21145,-66
2019-10-08 12:11:21,2.47,1.45,15.00,99.90,353237,82,21133,-69
2019-10-08 12:11:59,1.70,1.27,15.00,99.90,353559,82,21084,-69
2019-10-08 12:12:36,1.90,1.30,15.10,99.90,353374,82,21117,-66
2019-10-08 12:13:14,4.22,1.52,15.10,99.90,353295,82,21090,-67
2019-10-08 12:13:53,1.40,1.30,15.20,99.90,353723,82,21156,-68
2019-10-08 12:15:30,3.30,1.50,15.30,99.90,367358,80,21130,-71
2019-10-08 12:16:07,1.77,1.40,15.30,99.90,365933,80,21166,-65
2019-10-08 12:16:45,3.10,1.80,15.30,99.90,366049,80,21079,-65
2019-10-08 12:17:23,3.47,1.45,15.40,99.90,365915,80,21091,-65
2019-10-08 12:18:00,3.30,1.42,15.50,99.90,365830,79,21209,-67
2019-10-08 12:18:38,2.37,1.45,15.60,99.90,365921,80,21503,-67
2019-10-08 12:19:34,1.50,1.40,15.60,99.90,366022,80,21072,-66
2019-10-08 12:21:09,4.58,1.55,15.60,99.90,368399,80,21162,-66
2019-10-08 12:21:46,2.83,1.30,15.60,99.90,367630,79,21161,-65
2019-10-08 12:23:22,3.40,1.40,15.60,99.90,365797,80,21576,-66
2019-10-08 12:23:59,2.90,1.45,15.70,99.90,367792,78,21544,-67
2019-10-08 12:24:55,5.65,1.50,15.80,99.90,373906,78,21051,-67
2019-10-08 12:25:33,2.80,1.37,15.80,99.90,344656,85,21265,-67
2019-10-08 12:26:09,2.67,1.70,15.70,99.90,343354,84,21561,-67
2019-10-08 12:26:47,2.92,1.80,15.80,99.90,343182,84,21135,-67
2019-10-08 12:28:21,2.55,1.55,15.90,99.90,372141,78,21129,-69
2019-10-08 12:29:00,2.02,1.82,15.80,99.90,369908,79,21076,-66
2019-10-08 12:29:38,1.95,1.72,15.90,99.90,372167,79,21196,-64
2019-10-08 12:30:15,2.12,1.80,15.90,99.90,374943,78,21590,-66
2019-10-08 12:30:52,3.50,1.70,15.90,99.90,374767,78,21576,-67
2019-10-08 12:31:30,3.20,1.90,16.00,99.90,371585,77,21086,-66
2019-10-08 12:32:07,2.40,2.00,16.00,99.90,369557,78,21059,-69
2019-10-08 12:32:44,1.92,1.72,16.00,99.90,369443,79,21154,-66
2019-10-08 12:33:22,3.10,1.70,16.10,99.90,372097,78,21144,-65
2019-10-08 12:33:59,7.35,2.10,16.10,99.90,369974,78,21067,-66
2019-10-08 12:34:36,2.37,1.65,16.20,99.90,369376,79,21149,-67
2019-10-08 12:35:13,2.22,2.12,16.20,99.90,369097,79,21090,-68
2019-10-08 12:35:51,2.45,1.70,16.20,99.90,371811,78,21493,-67
2019-10-08 12:36:46,2.25,1.60,16.10,99.90,374320,78,21201,-67
2019-10-08 12:38:22,2.02,1.72,16.30,99.90,373918,78,21592,-67
2019-10-08 12:38:59,2.42,1.67,16.30,99.90,372478,79,21122,-67
2019-10-08 12:39:57,2.02,1.72,16.30,99.90,373390,77,21239,-66
2019-10-08 12:40:34,2.90,1.77,16.30,99.90,368950,80,21678,-66
2019-10-08 12:41:15,2.17,1.65,16.30,99.90,367774,80,21165,-66
2019-10-08 12:41:53,3.87,2.05,16.30,99.90,368351,80,21103,-66
2019-10-08 12:42:30,2.47,1.60,16.30,99.90,368003,79,21570,-66
2019-10-08 12:43:09,2.37,1.70,16.30,99.90,360635,81,21592,-66
2019-10-08 12:43:47,5.47,1.60,16.40,99.90,354968,81,21510,-66
2019-10-08 12:44:24,3.95,1.80,16.40,99.90,349994,83,21116,-66
2019-10-08 12:45:01,3.47,1.95,16.30,99.90,352373,82,21158,-67
2019-10-08 12:45:39,1.95,1.72,16.40,99.90,354296,81,21233,-66
2019-10-08 12:46:16,2.85,1.67,16.50,99.90,357533,81,21580,-66
2019-10-08 12:47:11,2.15,1.80,16.40,99.90,359993,81,21698,-65
2019-10-08 12:47:50,2.25,1.77,16.50,99.90,376563,78,21140,-65
2019-10-08 12:48:45,2.87,1.77,16.60,99.90,372916,78,21154,-65
2019-10-08 12:49:22,2.52,1.90,16.50,99.90,377568,78,21202,-66
2019-10-08 12:50:00,4.45,1.70,16.40,99.90,375956,78,21054,-66
2019-10-08 12:50:41,4.28,1.60,16.40,99.90,376468,77,21102,-67
2019-10-08 12:51:20,1.82,1.47,16.40,99.90,363837,79,21344,-66
2019-10-08 12:51:57,1.47,1.37,16.40,99.90,368205,79,21036,-66
2019-10-08 12:52:36,2.92,1.67,16.40,99.90,368073,79,21146,-68
2019-10-08 12:54:13,2.15,1.55,16.30,99.90,372967,79,21133,-65
2019-10-08 12:54:53,1.92,1.50,16.40,99.90,372443,78,21077,-65
2019-10-08 12:55:33,1.80,1.50,16.40,99.90,365902,79,21066,-65
2019-10-08 12:56:12,2.90,2.10,16.40,99.90,364700,79,21137,-65
2019-10-08 12:57:08,3.15,1.77,16.40,99.90,364107,79,21036,-65
2019-10-08 12:57:46,3.10,1.60,16.40,99.90,360718,81,21632,-65
2019-10-08 12:58:25,2.12,1.87,16.50,99.90,354677,83,21505,-66
2019-10-08 12:59:21,2.10,1.62,16.50,99.90,349305,84,21159,-66
2019-10-08 13:00:00,2.85,1.98,16.50,99.90,366846,80,21203,-66
2019-10-08 13:00:56,2.45,1.90,16.30,99.90,364722,79,21155,-66
2019-10-08 13:01:33,4.03,1.80,16.30,99.90,359659,82,21182,-66
2019-10-08 13:02:11,1.67,1.57,16.30,99.90,360871,80,21554,-66
2019-10-08 13:02:48,1.75,1.65,16.30,99.90,361223,81,21119,-65
2019-10-08 13:03:25,2.17,1.80,16.40,99.90,359158,80,21164,-66
2019-10-08 13:04:20,4.25,1.62,16.40,99.90,357573,81,21100,-65
2019-10-08 13:04:58,4.87,1.70,16.40,99.90,367163,79,21225,-65
2019-10-08 13:05:37,3.50,1.70,16.40,99.90,366333,79,21240,-66
2019-10-08 13:06:15,2.45,1.70,16.30,99.90,365428,79,21158,-65
2019-10-08 13:06:52,3.87,1.72,16.20,99.90,364211,79,21048,-65
2019-10-08 13:07:29,2.40,1.60,16.20,99.90,363037,79,21092,-65
2019-10-08 13:08:06,1.55,1.45,16.10,99.90,364123,80,21710,-65
2019-10-08 13:08:44,3.47,1.72,16.10,99.90,366267,79,21139,-66
2019-10-08 13:09:20,2.45,1.60,16.10,99.90,366413,79,21123,-66
2019-10-08 13:09:58,2.55,1.52,16.10,99.90,366024,79,21132,-67
2019-10-08 13:10:35,3.72,2.00,16.10,99.90,366330,79,21163,-67
2019-10-08 13:12:10,2.95,1.17,16.10,99.90,373129,79,21471,-66
2019-10-08 13:12:49,1.60,1.50,16.10,99.90,371282,78,21109,-66
2019-10-08 13:13:26,1.60,1.50,16.00,99.90,371629,78,21139,-66
2019-10-08 13:14:04,3.33,1.52,15.90,99.90,371137,78,21073,-66
2019-10-08 13:15:02,3.25,1.77,15.90,99.90,365569,76,21318,-66
2019-10-08 13:15:57,4.67,1.40,15.80,99.90,371865,78,21089,-67
2019-10-08 13:16:34,2.25,1.60,15.70,99.90,355444,82,21482,-67
2019-10-08 13:17:12,2.40,1.50,15.60,99.90,356801,81,21072,-67
2019-10-08 13:17:48,4.58,1.70,15.60,99.90,359988,81,21214,-66
2019-10-08 13:18:26,3.72,1.90,15.70,99.90,354471,81,21522,-67
2019-10-08 13:19:04,1.65,1.42,15.60,99.90,353195,81,21136,-68
2019-10-08 13:19:40,1.67,1.35,15.60,99.90,352931,82,21121,-66
2019-10-08 13:20:18,2.65,1.40,15.60,99.90,352845,82,21114,-66
2019-10-08 13:20:55,1.55,1.22,15.50,99.90,353075,81,21109,-67
2019-10-08 13:21:32,1.47,1.20,15.60,99.90,352980,81,21073,-66
2019-10-08 13:22:29,3.37,1.50,15.60,99.90,353088,82,21140,-66
2019-10-08 13:23:06,2.00,1.30,15.50,99.90,352671,84,21129,-66
2019-10-08 13:23:43,2.20,1.35,15.40,99.90,351213,84,21104,-66
2019-10-08 13:25:20,2.47,1.60,15.40,99.90,364675,79,21117,-68
2019-10-08 13:25:57,1.70,1.60,15.40,99.90,364475,80,21262,-66
2019-10-08 13:26:34,4.80,1.60,15.40,99.90,364784,79,21693,-66
2019-10-08 13:27:12,5.22,2.02,15.40,99.90,370198,79,21206,-67
2019-10-08 13:27:49,2.98,1.87,15.30,99.90,373179,78,21107,-66
2019-10-08 13:28:27,3.72,1.80,15.40,99.90,373294,78,21100,-66
2019-10-08 13:29:04,5.72,2.87,15.50,99.90,372800,77,21101,-66
2019-10-08 13:30:00,2.33,2.12,15.40,99.90,368187,79,21195,-67
2019-10-08 13:30:56,3.80,3.08,15.40,99.90,378625,78,21169,-66
2019-10-08 13:31:34,3.47,3.17,15.30,99.90,372933,78,21539,-67
2019-10-08 13:32:11,5.83,5.35,15.20,99.90,367206,80,21650,-67
2019-10-08 13:32:49,12.33,11.63,15.30,99.90,367042,80,21174,-67
2019-10-08 13:33:26,15.35,14.50,15.20,99.90,375218,78,21128,-66
2019-10-08 13:34:04,13.58,12.85,15.10,99.90,374292,78,21019,-67
2019-10-08 13:34:59,14.35,13.65,15.10,99.90,372926,79,21095,-66
2019-10-08 13:35:37,16.50,15.60,15.10,99.90,368130,80,21152,-66
2019-10-08 13:36:15,7.15,6.75,15.20,99.90,366292,80,21043,-67
2019-10-08 13:36:53,11.53,10.93,15.10,99.90,375401,77,21058,-67
2019-10-08 13:37:32,13.65,12.93,15.00,99.90,372311,78,21047,-66
2019-10-08 13:38:09,17.17,16.25,15.00,99.90,367554,80,21057,-66
2019-10-08 13:38:46,21.93,20.72,15.00,99.90,375477,78,21145,-65
2019-10-08 13:39:24,27.45,26.10,15.00,99.90,376470,76,21050,-65
2019-10-08 13:40:01,23.87,22.67,14.90,99.90,376450,76,21046,-66
2019-10-08 13:40:38,30.15,28.62,14.80,99.90,376518,76,21195,-66
2019-10-08 13:41:17,36.28,34.48,14.80,99.90,376495,78,21120,-65
2019-10-08 13:41:54,47.98,45.78,14.70,99.90,376583,78,21100,-66
2019-10-08 13:42:31,73.33,69.80,14.60,99.90,376646,78,21567,-65
2019-10-08 13:43:10,96.25,91.60,14.50,99.90,378482,78,21064,-66
2019-10-08 13:44:05,114.42,109.03,14.40,99.90,377215,78,21181,-65
2019-10-08 13:44:43,111.12,105.87,14.40,99.90,369372,80,21232,-66
2019-10-08 13:45:38,126.02,120.13,14.40,99.90,355653,82,21536,-67
2019-10-08 13:46:16,123.82,118.05,14.30,99.90,362191,81,21087,-67
2019-10-08 13:46:53,125.65,119.70,14.30,99.90,360450,81,21047,-66
2019-10-08 13:47:50,155.80,148.43,14.30,99.90,358778,82,21099,-65
2019-10-08 13:48:26,117.93,112.40,14.30,99.90,347832,84,21079,-66
2019-10-08 13:49:04,120.97,115.25,14.20,99.90,347121,84,21141,-66
2019-10-08 13:49:59,123.35,117.22,14.20,99.90,347737,84,21132,-65
2019-10-08 13:50:36,103.05,98.17,14.20,99.90,361466,81,21213,-65
2019-10-08 13:51:15,79.70,75.78,14.30,99.90,358997,81,21659,-65
2019-10-08 13:51:58,48.28,45.78,14.20,99.90,358103,81,21220,-65
2019-10-08 13:52:37,44.88,42.70,14.20,99.90,360105,81,21126,-65
2019-10-08 13:53:14,55.48,52.88,14.20,99.90,360620,81,21129,-64
2019-10-08 13:53:52,63.80,60.80,14.10,99.90,360298,81,21129,-65
2019-10-08 13:54:28,74.07,70.42,14.10,99.90,360196,81,21070,-65
2019-10-08 13:55:06,64.65,61.28,14.10,99.90,358257,80,21459,-65
2019-10-08 13:56:01,63.23,60.25,14.10,99.90,359184,81,21162,-66
2019-10-08 13:56:38,53.05,50.50,14.10,99.90,372965,79,21483,-64
2019-10-08 13:57:16,64.90,61.68,14.10,99.90,371805,79,21076,-64
2019-10-08 13:57:53,69.27,65.87,14.10,99.90,371690,79,21106,-64
2019-10-08 13:58:30,63.17,59.93,14.10,99.90,371812,79,21071,-66
2019-10-08 13:59:26,76.62,72.92,14.10,99.90,371462,79,21193,-66
2019-10-08 14:00:21,44.15,41.90,14.10,99.90,362360,81,21177,-66
2019-10-08 14:00:59,44.58,42.33,14.10,99.90,381687,77,21452,-66
2019-10-08 14:01:38,48.13,45.75,14.10,99.90,380252,77,21083,-66
2019-10-08 14:02:16,50.48,47.98,14.10,99.90,380434,76,21126,-66
2019-10-08 14:02:53,56.10,53.23,14.20,99.90,376286,78,21137,-67
2019-10-08 14:03:41,61.13,58.23,14.20,99.90,376975,78,21462,-66
2019-10-08 14:04:35,52.20,49.65,14.20,99.90,361102,81,21095,-66
2019-10-08 14:05:13,46.20,43.45,14.20,99.90,360857,81,21538,-66
2019-10-08 14:05:50,50.85,48.38,14.30,99.90,361977,80,21138,-66
2019-10-08 14:06:27,62.95,59.88,14.20,99.90,366586,80,21093,-66
2019-10-08 14:07:06,63.25,60.17,14.30,99.90,360837,81,21231,-66
2019-10-08 14:07:43,60.12,57.08,14.30,99.90,361075,80,21099,-66
2019-10-08 14:08:38,70.25,66.70,14.30,99.90,361058,80,21125,-65
2019-10-08 14:09:44,60.55,57.27,14.30,99.90,372166,79,21187,-65
2019-10-08 14:10:25,56.42,53.73,14.40,99.90,360269,79,21344,-67
2019-10-08 14:11:04,58.87,55.98,14.40,99.90,379986,77,21073,-67
2019-10-08 14:11:42,61.68,58.70,14.50,99.90,372804,79,21167,-67
2019-10-08 14:12:21,73.50,70.00,14.50,99.90,366809,80,21128,-66
2019-10-08 14:12:59,68.70,65.37,14.40,99.90,365805,80,21319,-67
2019-10-08 14:13:38,77.17,73.40,14.40,99.90,371024,79,21147,-66
2019-10-08 14:14:17,76.50,72.60,14.40,99.90,370832,79,21115,-67
2019-10-08 14:14:55,81.67,77.75,14.40,99.90,375187,78,21164,-68
2019-10-08 14:15:33,116.45,110.85,14.40,99.90,377557,78,21033,-65
2019-10-08 14:16:10,99.77,94.92,14.50,99.90,381752,77,21021,-66
2019-10-08 14:16:49,109.83,104.55,14.50,99.90,382814,76,21085,-66
2019-10-08 14:17:28,88.55,84.28,14.50,99.90,363870,79,21197,-67
2019-10-08 14:18:06,91.08,86.70,14.50,99.90,380913,76,21062,-66
2019-10-08 14:18:45,108.35,103.12,14.60,99.90,380953,76,21045,-66
2019-10-08 14:19:41,113.62,108.20,14.50,99.90,386177,75,21136,-67
2019-10-08 14:20:19,91.72,87.33,14.50,99.90,381931,77,21569,-68
2019-10-08 14:21:17,101.10,96.25,14.60,99.90,380115,77,21132,-65
2019-10-08 14:21:54,81.10,77.30,14.60,99.90,372394,79,21186,-64
2019-10-08 14:22:32,91.20,86.72,14.60,99.90,371520,79,21085,-64
2019-10-08 14:23:09,100.12,95.42,14.60,99.90,371690,78,21124,-64
2019-10-08 14:23:46,97.60,93.10,14.60,99.90,371490,78,21096,-64
2019-10-08 14:24:24,98.85,94.17,14.60,99.90,371500,78,21148,-64
2019-10-08 14:25:01,99.37,94.83,14.60,99.90,371362,78,21135,-63
2019-10-08 14:25:38,96.08,91.63,14.60,99.90,371018,79,21518,-64
2019-10-08 14:26:15,100.53,95.77,14.60,99.90,370683,79,21101,-64
2019-10-08 14:26:52,90.12,85.92,14.70,99.90,370731,79,21132,-65
2019-10-08 14:27:30,81.17,77.10,14.60,99.90,370765,79,21230,-65
2019-10-08 14:28:07,78.25,74.27,14.70,99.90,370412,79,21382,-65
2019-10-08 14:28:44,77.92,74.22,14.70,99.90,370541,79,21129,-65
2019-10-08 14:29:39,74.47,70.78,14.80,99.90,370500,79,21436,-66
2019-10-08 14:30:16,56.18,53.55,14.80,99.90,363616,81,21191,-66
2019-10-08 14:30:54,53.70,51.18,14.80,99.90,362578,81,21519,-64
2019-10-08 14:31:31,50.52,48.23,14.80,99.90,362798,80,21034,-65
2019-10-08 14:32:08,50.60,48.23,14.90,99.90,362224,81,21082,-63
2019-10-08 14:32:46,46.73,44.53,14.90,99.90,362283,81,21602,-64
2019-10-08 14:33:22,49.83,47.45,14.80,99.90,362022,80,21087,-65
2019-10-08 14:34:01,55.78,52.90,14.80,99.90,362124,81,21185,-63
2019-10-08 14:34:38,51.92,49.53,14.80,99.90,361911,81,21164,-65
2019-10-08 14:35:15,49.77,47.48,14.80,99.90,361274,81,21157,-65
2019-10-08 14:35:55,45.73,43.63,14.80,99.90,361316,81,21174,-66
2019-10-08 14:36:34,42.00,40.08,14.80,99.90,361157,81,21129,-65
2019-10-08 14:37:11,41.20,39.20,14.80,99.90,361394,81,21097,-65
2019-10-08 14:37:48,44.48,42.48,14.80,99.90,361102,81,21148,-63
2019-10-08 14:38:26,37.38,35.60,14.80,99.90,361185,81,21583,-63
2019-10-08 14:39:03,30.52,28.92,14.90,99.90,360921,81,21172,-63
2019-10-08 14:39:41,26.97,25.68,14.90,99.90,361163,81,21093,-64
2019-10-08 14:40:18,20.62,19.42,14.90,99.90,361157,81,21124,-65
2019-10-08 14:40:55,11.70,10.90,15.00,99.90,361490,81,21206,-65
2019-10-08 14:41:32,14.83,14.00,15.00,99.90,361013,81,21058,-64
2019-10-08 14:42:10,9.43,8.93,15.00,99.90,361706,81,21131,-65
2019-10-08 14:43:04,7.65,7.15,15.10,99.90,360521,81,21140,-65
2019-10-08 14:43:41,6.80,6.30,15.10,99.90,366954,79,21103,-65
2019-10-08 14:45:18,5.75,5.42,15.20,99.90,352209,83,21549,-65
2019-10-08 14:45:55,5.80,5.30,15.20,99.90,359352,81,21133,-64
2019-10-08 14:46:32,6.25,5.60,15.20,99.90,358241,81,21577,-64
2019-10-08 14:47:09,6.28,5.83,15.20,99.90,359172,81,21102,-65
2019-10-08 14:47:46,6.75,6.35,15.30,99.90,358657,81,21152,-64
2019-10-08 14:48:24,8.20,7.70,15.30,99.90,359190,81,21169,-66
2019-10-08 14:49:01,9.38,8.68,15.40,99.90,358912,81,21148,-64
2019-10-08 14:49:38,11.03,10.40,15.40,99.90,358857,81,21156,-64
2019-10-08 14:50:16,10.70,9.90,15.40,99.90,359906,81,21164,-64
2019-10-08 14:50:52,10.40,9.80,15.50,99.90,359686,81,21609,-64
2019-10-08 14:51:29,10.70,10.10,15.50,99.90,359108,81,21124,-64
2019-10-08 14:52:07,11.12,10.43,15.60,99.90,359210,81,21202,-64
2019-10-08 14:52:44,9.88,9.20,15.60,99.90,358761,81,21555,-64
2019-10-08 14:53:22,10.35,9.75,15.60,99.90,353158,83,21546,-63
2019-10-08 14:53:59,8.68,8.05,15.60,99.90,352593,83,21239,-64
2019-10-08 14:54:36,10.23,9.63,15.60,99.90,353600,83,21175,-64
2019-10-08 14:55:13,9.40,8.80,15.60,99.90,356398,81,21254,-64
2019-10-08 14:55:50,8.88,8.28,15.60,99.90,359082,81,21058,-64
2019-10-08 14:56:27,6.67,6.17,15.70,99.90,358870,81,21797,-64
2019-10-08 14:57:05,6.65,6.15,15.70,99.90,359007,81,21246,-65
2019-10-08 14:57:42,6.60,6.00,15.70,99.90,358687,81,21129,-65
2019-10-08 14:58:19,6.50,6.00,15.80,99.90,359354,81,21191,-65
2019-10-08 14:58:58,6.17,5.75,15.80,99.90,359297,81,21620,-65
2019-10-08 14:59:35,7.15,6.45,15.90,99.90,353388,83,21097,-64
2019-10-08 15:00:12,4.87,4.47,15.80,99.90,354085,83,21214,-65
2019-10-08 15:00:50,4.50,4.20,15.80,99.90,353229,83,21200,-64
2019-10-08 15:02:32,4.33,3.92,15.90,99.90,358618,80,21224,-63
2019-10-08 15:03:09,4.05,3.75,16.00,99.90,359542,80,21150,-63
2019-10-08 15:03:46,4.37,4.03,16.00,99.90,353724,82,21088,-62
2019-10-08 15:04:23,5.10,4.53,16.10,99.90,354480,83,21073,-64
2019-10-08 15:05:01,4.20,3.80,16.10,99.90,353983,81,21190,-64
2019-10-08 15:05:39,4.30,3.90,16.20,99.90,354980,83,21255,-63
2019-10-08 15:06:16,3.37,3.17,16.10,99.90,358987,81,21072,-64
2019-10-08 15:06:53,4.83,4.53,16.10,99.90,358143,82,21100,-64
2019-10-08 15:07:31,5.70,5.03,16.10,99.90,358136,82,21545,-64
2019-10-08 15:08:08,4.53,4.20,16.10,99.90,358377,82,21729,-64
2019-10-08 15:09:03,3.70,3.37,16.10,99.90,358023,82,21636,-64
2019-10-08 15:09:41,3.17,2.87,16.10,99.90,355629,83,21146,-65
2019-10-08 15:10:18,4.87,4.58,16.10,99.90,359585,81,21477,-64
2019-10-08 15:10:55,4.60,4.28,16.10,99.90,360052,80,21078,-65
2019-10-08 15:11:32,4.97,4.62,16.10,99.90,360446,81,21070,-65
2019-10-08 15:12:09,4.42,4.03,16.10,99.90,360767,81,21085,-65
2019-10-08 15:12:46,4.60,4.30,16.10,99.90,360781,81,21680,-65
2019-10-08 15:13:23,5.40,4.90,16.10,99.90,360638,81,21256,-64
2019-10-08 15:14:10,4.55,4.15,16.10,99.90,360458,81,22589,-63
2019-10-08 15:14:49,5.28,4.10,16.10,99.90,355261,83,21673,-63
2019-10-08 15:15:27,4.45,4.00,16.10,99.90,348951,84,21184,-63
2019-10-08 15:16:03,4.37,4.08,16.10,99.90,350376,84,21114,-63
2019-10-08 15:16:41,4.15,3.85,16.20,99.90,353799,83,21650,-63
2019-10-08 15:17:18,4.30,4.00,16.10,99.90,356096,83,21320,-64
2019-10-08 15:17:55,4.42,4.00,16.10,99.90,355775,82,21293,-63
2019-10-08 15:18:32,4.17,3.67,16.10,99.90,353905,83,21171,-63
2019-10-08 15:19:09,3.95,3.65,16.10,99.90,354875,83,21122,-63
2019-10-08 15:19:46,4.35,4.05,16.10,99.90,347795,84,21132,-64
2019-10-08 15:20:23,5.47,4.90,16.20,99.90,348019,84,21242,-62
2019-10-08 15:21:03,5.60,5.20,16.20,99.90,347690,84,21219,-63
2019-10-08 15:21:39,5.58,4.70,16.20,99.90,347618,84,21193,-62
2019-10-08 15:22:16,4.78,4.47,16.20,99.90,352597,83,21634,-65
2019-10-08 15:22:53,5.80,5.40,16.20,99.90,352811,83,21173,-64
2019-10-08 15:23:30,4.78,4.47,16.20,99.90,353944,83,21082,-64
2019-10-08 15:24:08,5.10,4.70,16.10,99.90,347339,84,21135,-64
2019-10-08 15:24:45,4.55,4.25,16.20,99.90,346189,84,21151,-64
2019-10-08 15:25:22,4.92,4.50,16.20,99.90,347108,84,21235,-65
2019-10-08 15:26:00,6.60,6.05,16.30,99.90,346268,85,21160,-64
2019-10-08 15:26:37,6.15,5.65,16.30,99.90,347605,84,21168,-63
2019-10-08 15:27:15,7.67,6.22,16.30,99.90,347005,83,21674,-63
2019-10-08 15:28:13,4.87,4.58,16.30,99.90,347544,84,21546,-64
2019-10-08 15:29:09,5.00,4.60,16.30,99.90,348647,84,21075,-63
2019-10-08 15:29:46,6.25,5.70,16.30,99.90,356846,82,21098,-64
2019-10-08 15:30:23,6.50,6.00,16.30,99.90,357651,82,21145,-64
2019-10-08 15:31:01,4.30,4.00,16.20,99.90,357100,82,21145,-65
2019-10-08 15:31:38,3.98,3.50,16.20,99.90,357309,81,21141,-62
2019-10-08 15:32:17,5.15,4.78,16.20,99.90,357137,82,21133,-63
2019-10-08 15:32:54,4.17,3.95,16.20,99.90,357145,82,21552,-62
2019-10-08 15:33:31,5.05,4.70,16.20,99.90,357149,82,21095,-63
2019-10-08 15:34:09,4.78,4.00,16.20,99.90,357054,82,21168,-63
2019-10-08 15:34:45,5.80,4.10,16.20,99.90,357158,82,21106,-65
2019-10-08 15:35:23,5.40,5.00,16.20,99.90,350562,83,21116,-65
2019-10-08 15:36:00,5.75,5.35,16.20,99.90,351556,83,21133,-64
2019-10-08 15:36:54,5.20,4.30,16.20,99.90,351887,83,21156,-65
2019-10-08 15:37:31,5.72,5.33,16.10,99.90,374635,79,21086,-64
2019-10-08 15:38:09,3.95,3.67,16.20,99.90,373026,78,21158,-65
2019-10-08 15:38:45,5.35,5.05,16.10,99.90,373066,78,21185,-64
2019-10-08 15:39:22,5.67,4.80,16.20,99.90,372942,78,21102,-64
2019-10-08 15:40:00,4.95,4.55,16.10,99.90,373305,78,21062,-64
2019-10-08 15:40:54,4.10,3.80,16.20,99.90,373131,77,21130,-63
2019-10-08 15:41:31,3.47,3.17,16.20,99.90,368526,80,21164,-64
2019-10-08 15:42:08,3.70,2.98,16.30,99.90,367095,80,21029,-64
2019-10-08 15:42:46,3.52,3.22,16.20,99.90,367333,80,21092,-66
2019-10-08 15:43:25,4.05,3.58,16.30,99.90,366896,80,21232,-64
2019-10-08 15:44:02,16.30,16.30,16.30,99.90,370642,80,21163,-65
2019-10-08 15:44:39,3.30,3.05,16.30,99.90,367415,80,20194,-65
2019-10-08 15:45:17,4.28,3.98,16.30,99.90,368054,80,21069,-65
2019-10-08 15:45:54,5.25,4.75,16.30,99.90,366480,80,21667,-65
2019-10-08 15:46:31,4.65,4.30,16.30,99.90,366561,80,21157,-65
2019-10-08 15:47:08,4.30,3.92,16.30,99.90,366137,80,21184,-65
2019-10-08 15:47:46,3.80,3.50,16.40,99.90,366275,80,21069,-61
2019-10-08 15:48:22,4.90,3.67,16.30,99.90,366413,80,21198,-64
2019-10-08 15:49:17,3.85,3.55,16.30,99.90,366275,80,21088,-65
2019-10-08 15:49:55,4.17,3.77,16.30,99.90,377924,78,21049,-65
2019-10-08 15:50:32,5.17,4.10,16.30,99.90,376419,78,21077,-65
2019-10-08 15:51:10,4.42,4.12,16.30,99.90,376537,78,21138,-65
2019-10-08 15:51:47,5.10,4.65,16.30,99.90,375945,78,21162,-64
2019-10-08 15:52:42,5.50,5.20,16.30,99.90,376575,78,21126,-63
2019-10-08 15:53:37,4.58,4.28,16.20,99.90,368135,80,21587,-64
2019-10-08 15:54:15,4.30,3.90,16.30,99.90,374279,78,21225,-63
2019-10-08 15:54:52,5.47,5.08,16.30,99.90,372240,77,21201,-65
2019-10-08 15:57:16,4.53,4.12,16.30,99.90,368869,78,21185,-64
2019-10-08 15:57:55,4.20,3.90,16.30,99.90,368911,80,21110,-63
2019-10-08 15:58:33,4.53,4.22,16.30,99.90,366583,80,21125,-63
2019-10-08 15:59:12,4.42,3.92,16.30,99.90,366653,80,21130,-64
2019-10-08 15:59:51,4.40,4.12,16.30,99.90,366933,80,21157,-63
2019-10-08 16:00:30,5.80,5.20,16.30,99.90,372183,79,21066,-64
2019-10-08 16:01:08,5.00,4.60,16.30,99.90,372786,79,21197,-62
2019-10-08 16:01:47,4.92,4.62,16.30,99.90,365409,80,21134,-64
2019-10-08 16:02:27,5.17,4.78,16.30,99.90,355873,80,21186,-63
2019-10-08 16:03:28,4.42,4.03,16.30,99.90,353400,83,21520,-64
2019-10-08 16:04:04,16.20,16.20,16.20,99.90,367129,80,21091,-65
2019-10-08 16:04:43,5.17,4.65,16.20,99.90,375917,78,20436,-62
2019-10-08 16:06:20,3.75,3.50,16.10,99.90,367491,80,21111,-63
2019-10-08 16:08:25,4.80,3.60,16.00,99.90,357578,82,21134,-64
2019-10-08 16:09:02,4.45,3.87,16.00,99.90,371930,78,21163,-63
2019-10-08 16:09:39,3.35,3.05,15.90,99.90,372529,78,21589,-64
2019-10-08 16:10:34,3.30,3.10,15.90,99.90,372531,78,21198,-64
2019-10-08 16:11:12,2.95,2.75,15.90,99.90,369809,79,21672,-63
2019-10-08 16:11:49,2.87,2.52,15.80,99.90,361778,81,21047,-64
2019-10-08 16:12:27,3.20,2.90,15.80,99.90,361758,81,21224,-65
2019-10-08 16:13:05,3.35,3.05,15.80,99.90,361867,81,21146,-65
2019-10-08 16:13:42,3.37,3.17,15.80,99.90,361887,81,21125,-65
2019-10-08 16:14:19,4.95,3.85,15.80,99.90,361713,81,21063,-62
2019-10-08 16:14:57,4.10,3.77,15.80,99.90,362241,80,21146,-63
2019-10-08 16:15:36,4.00,3.60,15.80,99.90,367594,80,22408,-63
2019-10-08 16:16:13,3.27,2.92,15.70,99.90,359432,82,21127,-62
2019-10-08 16:16:51,3.15,2.95,15.70,99.90,359867,81,21088,-61
2019-10-08 16:17:29,4.08,3.67,15.70,99.90,368157,80,21071,-64
2019-10-08 16:18:06,4.30,3.25,15.70,99.90,368008,80,21031,-64
2019-10-08 16:18:43,3.65,3.35,15.70,99.90,360122,81,21599,-64
2019-10-08 16:19:21,4.03,3.72,15.70,99.90,368179,80,21154,-63
2019-10-08 16:20:00,3.77,3.47,15.60,99.90,368170,80,21174,-65
2019-10-08 16:21:37,3.72,2.98,15.60,99.90,359446,80,21211,-64
2019-10-08 16:22:10,3.45,2.92,15.60,99.90,376624,78,21148,-64
2019-10-08 16:22:48,3.85,3.20,15.60,99.90,374257,78,21493,-64
2019-10-08 16:23:43,6.20,3.62,15.60,99.90,372434,78,21093,-64
2019-10-08 16:24:19,4.17,3.65,15.60,99.90,367499,80,21145,-64
2019-10-08 16:24:57,3.30,3.00,15.60,99.90,366740,80,21537,-65
2019-10-08 16:25:34,4.25,3.83,15.60,99.90,364925,80,21178,-64
2019-10-08 16:26:12,5.20,3.77,15.50,99.90,364819,80,21064,-64
2019-10-08 16:26:50,5.42,3.62,15.50,99.90,365699,80,21402,-64
2019-10-08 16:27:27,4.80,4.22,15.50,99.90,365814,80,21139,-65
2019-10-08 16:28:23,4.30,4.00,15.50,99.90,364441,80,21230,-66
2019-10-08 16:29:12,5.53,3.58,15.50,99.90,389222,76,21690,-67
2019-10-08 16:29:51,4.33,3.35,15.50,99.90,388589,76,21065,-65
2019-10-08 16:30:28,4.70,4.30,15.50,99.90,386583,76,21112,-65
2019-10-08 16:31:04,4.72,4.42,15.50,99.90,386597,76,21206,-65
2019-10-08 16:33:57,4.17,3.58,15.40,99.90,366794,80,21151,-64
2019-10-08 16:34:34,2.80,2.60,15.40,99.90,363866,81,21434,-62
2019-10-08 16:35:11,4.05,3.83,15.30,99.90,373412,77,21111,-64
2019-10-08 16:36:07,5.72,5.33,15.30,99.90,382933,77,21580,-64
2019-10-08 16:37:04,5.62,5.12,15.30,99.90,359838,82,21028,-65
2019-10-08 16:39:05,6.40,4.28,15.20,99.90,379939,77,21588,-65
2019-10-08 16:39:54,6.15,5.47,15.20,99.90,379437,77,21070,-67
2019-10-08 16:40:51,6.50,6.10,15.20,99.90,380119,76,21038,-67
2019-10-08 16:41:29,6.33,5.72,15.20,99.90,381924,77,21517,-67
2019-10-08 16:42:06,7.12,6.67,15.10,99.90,379916,77,21493,-67
2019-10-08 16:42:42,7.30,6.85,15.10,99.90,379847,77,21130,-68
2019-10-08 16:43:20,8.90,8.23,15.10,99.90,379585,77,21653,-66
2019-10-08 16:43:57,8.90,8.40,15.00,99.90,380172,77,21193,-67
2019-10-08 16:44:34,9.15,8.45,15.10,99.90,379889,77,21139,-67
2019-10-08 16:45:11,9.55,8.95,15.00,99.90,379442,77,21097,-67
2019-10-08 16:45:49,8.45,7.83,15.00,99.90,379704,77,21026,-67
2019-10-08 16:46:43,7.55,6.95,15.10,99.90,379625,77,21167,-66
2019-10-08 16:47:20,6.15,5.75,15.00,99.90,375248,78,21110,-67
2019-10-08 16:48:15,8.45,7.90,15.10,99.90,373493,78,21165,-66
2019-10-08 16:48:51,5.87,5.37,15.10,99.90,367649,80,21470,-67
2019-10-08 16:49:31,7.35,6.85,15.10,99.90,373295,78,21194,-67
2019-10-08 16:50:08,7.60,7.10,15.10,99.90,373177,79,21080,-67
2019-10-08 16:50:52,8.88,8.28,15.10,99.90,372816,78,21516,-67
2019-10-08 16:51:29,7.33,6.92,15.10,99.90,368497,80,21101,-67
2019-10-08 16:52:06,7.85,6.70,15.00,99.90,366823,80,21136,-67
2019-10-08 16:52:43,7.50,7.10,15.00,99.90,366978,80,21065,-67
2019-10-08 16:53:20,8.33,7.72,15.10,99.90,365458,80,21063,-67
2019-10-08 16:53:57,8.15,7.65,15.10,99.90,368026,80,21096,-67
2019-10-08 16:54:34,7.47,6.97,15.00,99.90,367074,79,21161,-67
2019-10-08 16:55:29,9.28,8.68,15.00,99.90,370678,79,21061,-67
2019-10-08 16:56:07,6.03,5.53,15.00,99.90,382880,77,21200,-67
2019-10-08 16:56:44,7.58,7.03,15.00,99.90,381088,75,21598,-67
2019-10-08 16:57:21,7.97,7.35,15.00,99.90,380070,77,21644,-66
2019-10-08 16:57:58,8.05,7.45,15.00,99.90,378944,77,21107,-67
2019-10-08 16:58:35,8.55,7.95,15.00,99.90,378989,76,21173,-67
2019-10-08 16:59:12,8.55,8.05,15.00,99.90,378811,77,21115,-67
2019-10-08 16:59:49,8.65,8.03,15.00,99.90,378981,77,21517,-67
2019-10-08 17:00:26,8.63,8.03,15.00,99.90,379047,77,21139,-67
2019-10-08 17:01:03,8.35,7.85,14.90,99.90,378933,77,21122,-67
2019-10-08 17:01:40,7.53,7.08,14.90,99.90,378971,77,21051,-67
2019-10-08 17:02:17,8.23,7.72,15.00,99.90,378824,77,21059,-67
2019-10-08 17:02:55,7.87,7.37,14.90,99.90,378911,76,21118,-67
2019-10-08 17:03:33,7.65,7.15,14.90,99.90,379149,77,21024,-67
2019-10-08 17:04:28,7.50,6.90,15.00,99.90,379332,77,21106,-67
2019-10-08 17:05:06,5.47,5.00,15.00,99.90,377268,78,21053,-67
2019-10-08 17:05:45,7.45,6.75,15.00,99.90,376262,78,21566,-67
2019-10-08 17:08:09,4.90,3.75,15.00,99.90,365730,80,21191,-67
2019-10-08 17:08:47,5.30,4.90,15.00,99.90,364743,80,21156,-66
2019-10-08 17:09:24,6.95,6.28,14.90,99.90,363010,80,21606,-66
2019-10-08 17:10:02,6.87,6.37,14.90,99.90,362935,80,21132,-67
2019-10-08 17:10:39,7.80,7.20,14.90,99.90,363272,81,21161,-66
2019-10-08 17:11:16,6.62,6.17,14.90,99.90,363082,80,21514,-66
2019-10-08 17:11:53,7.87,7.22,14.90,99.90,362875,79,21117,-66
2019-10-08 17:12:30,9.55,8.68,15.00,99.90,363357,81,21149,-67
2019-10-08 17:13:25,7.83,7.12,15.00,99.90,363678,81,21109,-67
2019-10-08 17:14:02,5.10,4.70,15.00,99.90,379431,78,21047,-67
2019-10-08 17:14:40,7.12,6.53,15.00,99.90,370032,79,21134,-67
2019-10-08 17:15:18,6.25,5.75,15.00,99.90,377097,78,21147,-67
2019-10-08 17:16:12,6.33,5.75,14.90,99.90,369062,79,21109,-67
2019-10-08 17:16:49,4.58,3.90,14.90,99.90,360683,82,21246,-67
2019-10-08 17:17:27,5.28,4.87,15.00,99.90,367874,78,21640,-67
2019-10-08 17:18:06,5.35,4.90,15.00,99.90,367851,80,21063,-67
2019-10-08 17:18:44,5.85,5.40,15.00,99.90,368289,80,21149,-67
2019-10-08 17:19:22,6.12,5.62,15.00,99.90,368089,80,21138,-67
2019-10-08 17:19:59,6.53,6.05,15.00,99.90,373657,78,21125,-67
2019-10-08 17:20:36,6.37,5.80,15.00,99.90,374358,78,21115,-67
2019-10-08 17:21:12,7.92,7.12,14.90,99.90,374380,78,21122,-67
2019-10-08 17:21:50,7.15,6.37,15.00,99.90,374322,78,21079,-67
2019-10-08 17:22:27,6.17,5.78,14.90,99.90,374464,78,21597,-67
2019-10-08 17:23:03,6.83,5.45,14.90,99.90,374454,78,21217,-67
2019-10-08 17:23:40,5.45,4.50,15.00,99.90,374027,78,21623,-67
2019-10-08 17:24:17,6.22,5.72,14.90,99.90,374490,78,21087,-67
2019-10-08 17:24:54,6.22,5.62,14.90,99.90,375976,77,21142,-67
2019-10-08 17:25:31,5.40,4.97,15.00,99.90,381165,77,21189,-67
2019-10-08 17:26:08,4.92,4.53,15.00,99.90,381302,77,21185,-66
2019-10-08 17:26:45,5.75,5.25,15.00,99.90,381364,77,21193,-66
2019-10-08 17:27:22,5.55,5.15,15.00,99.90,381118,77,21587,-66
2019-10-08 17:27:59,6.45,5.97,15.00,99.90,381388,77,21121,-66
2019-10-08 17:28:36,6.75,6.25,14.90,99.90,381425,77,21210,-66
2019-10-08 17:29:13,5.87,5.37,14.90,99.90,381190,77,21055,-66
2019-10-08 17:29:50,6.12,5.72,15.00,99.90,380821,77,21118,-66
2019-10-08 17:30:44,6.92,6.33,14.90,99.90,381190,77,21149,-66
2019-10-08 17:31:21,5.08,4.55,14.90,99.90,374041,77,21132,-66
2019-10-08 17:31:58,4.60,4.30,15.00,99.90,373328,77,21136,-67
2019-10-08 17:32:35,6.87,6.37,15.00,99.90,373341,77,21526,-66
2019-10-08 17:33:12,6.92,6.42,15.00,99.90,373276,77,21609,-66
2019-10-08 17:33:49,7.60,7.00,14.90,99.90,373313,78,21117,-66
2019-10-08 17:34:45,7.30,6.80,15.00,99.90,373241,77,21014,-67
2019-10-08 17:35:21,4.92,4.33,15.00,99.90,381235,77,21118,-66
2019-10-08 17:35:58,6.33,5.50,14.90,99.90,379374,77,21068,-66
2019-10-08 17:36:35,7.20,6.45,14.90,99.90,379733,77,21123,-66
2019-10-08 17:37:12,7.17,6.67,15.00,99.90,379619,77,21134,-66
2019-10-08 17:37:49,8.28,7.78,15.00,99.90,379471,77,21115,-66
2019-10-08 17:38:26,8.85,8.25,15.00,99.90,379447,77,21498,-66
2019-10-08 17:39:03,9.18,8.48,14.90,99.90,379560,77,21555,-66
2019-10-08 17:39:40,8.50,8.00,14.90,99.90,379081,77,21139,-66
2019-10-08 17:40:17,9.70,8.83,14.90,99.90,379501,77,21502,-66
2019-10-08 17:40:54,9.70,9.00,14.90,99.90,379460,77,21126,-66
2019-10-08 17:41:32,9.13,8.55,14.90,99.90,379397,77,21103,-66
2019-10-08 17:42:27,8.43,7.92,14.90,99.90,379525,77,21581,-66
2019-10-08 17:43:04,7.20,6.67,14.90,99.90,385667,76,21018,-67
2019-10-08 17:43:41,7.75,7.25,14.90,99.90,384550,76,21124,-67
2019-10-08 17:44:18,9.60,9.00,14.90,99.90,384607,76,21163,-66
2019-10-08 17:44:55,8.25,7.65,14.90,99.90,383541,76,21050,-67
2019-10-08 17:45:32,9.50,9.00,14.90,99.90,380188,77,21584,-67
2019-10-08 17:46:09,9.38,8.68,14.90,99.90,380021,77,21119,-66
2019-10-08 17:46:46,9.90,9.30,14.90,99.90,380212,77,21036,-66
2019-10-08 17:47:23,9.10,8.53,14.90,99.90,380021,77,21076,-66
2019-10-08 17:48:00,9.80,9.10,14.90,99.90,380314,77,21541,-67
2019-10-08 17:48:54,10.23,9.60,14.90,99.90,379922,77,21017,-66
2019-10-08 17:49:32,8.30,7.80,14.90,99.90,374819,79,21635,-66
2019-10-08 17:50:09,8.75,8.15,15.00,99.90,373373,78,21607,-66
2019-10-08 17:50:45,8.58,7.92,15.00,99.90,373180,78,21106,-66
2019-10-08 17:51:22,8.83,8.33,15.00,99.90,373018,79,21119,-67
2019-10-08 17:52:01,8.28,7.78,14.90,99.90,373407,78,21135,-66
2019-10-08 17:52:39,9.38,8.85,15.00,99.90,373886,78,21130,-66
2019-10-08 17:53:16,9.03,8.35,14.90,99.90,373341,78,21647,-66
2019-10-08 17:53:53,8.88,8.28,14.90,99.90,373108,78,21225,-66
2019-10-08 17:54:30,9.03,8.45,14.90,99.90,373093,78,21558,-66
2019-10-08 17:55:06,8.33,7.83,14.90,99.90,372615,78,21122,-66
2019-10-08 17:55:43,9.08,8.33,14.90,99.90,372336,79,21040,-66
2019-10-08 17:56:20,9.15,8.60,15.00,99.90,372499,79,21036,-66
2019-10-08 17:57:16,8.68,8.18,15.00,99.90,372678,79,21125,-66
2019-10-08 17:57:53,6.62,6.20,14.90,99.90,357891,82,21191,-66
2019-10-08 18:00:01,5.45,4.92,14.90,99.90,341649,85,21138,-66
2019-10-08 18:00:38,6.50,6.00,15.00,99.90,367023,80,21184,-66
2019-10-08 18:01:15,7.62,7.12,14.90,99.90,365438,79,21054,-67
2019-10-08 18:01:52,9.30,8.53,14.90,99.90,365511,79,21141,-66
2019-10-08 18:02:47,8.70,8.10,14.90,99.90,365295,79,21074,-66
2019-10-08 18:03:24,7.80,7.30,14.90,99.90,364466,81,21070,-66
2019-10-08 18:04:01,7.95,7.25,14.90,99.90,362732,81,21100,-67
2019-10-08 18:04:38,9.28,8.60,14.90,99.90,362677,80,21039,-66
2019-10-08 18:05:17,9.70,9.00,14.90,99.90,367826,79,21079,-66
2019-10-08 18:05:54,10.35,8.45,15.00,99.90,369417,78,21429,-66
2019-10-08 18:06:31,10.48,9.68,14.90,99.90,368284,79,21070,-66
2019-10-08 18:07:08,9.35,8.73,15.00,99.90,368516,79,21555,-66
2019-10-08 18:07:44,8.65,8.05,15.00,99.90,368991,79,21070,-66
2019-10-08 18:08:39,9.88,9.25,15.00,99.90,368835,78,21103,-66
2019-10-08 18:09:17,6.87,6.37,15.00,99.90,375950,78,21151,-66
2019-10-08 18:09:53,7.47,6.78,15.00,99.90,375201,78,21154,-66
2019-10-08 18:10:31,8.40,7.80,15.00,99.90,374894,78,21100,-66
2019-10-08 18:11:26,9.20,8.23,15.00,99.90,375369,78,21178,-67
2019-10-08 18:12:03,7.35,6.78,15.00,99.90,364097,81,21068,-66
2019-10-08 18:12:42,7.95,7.12,15.10,99.90,363799,80,21100,-66
2019-10-08 18:13:37,9.30,8.60,15.00,99.90,363554,80,21087,-66
2019-10-08 18:14:14,7.20,6.67,15.00,99.90,365498,81,21079,-66
2019-10-08 18:14:51,9.08,8.20,15.10,99.90,363643,80,21103,-67
2019-10-08 18:15:28,7.53,7.03,15.10,99.90,364779,80,21634,-66
2019-10-08 18:16:05,9.38,8.68,15.00,99.90,356166,82,21486,-66
2019-10-08 18:17:00,9.43,8.75,15.10,99.90,350460,83,21074,-66
2019-10-08 18:17:47,7.42,6.90,15.10,99.90,367125,80,21603,-66
2019-10-08 18:18:24,8.50,7.00,15.00,99.90,380471,77,21496,-66
2019-10-08 18:19:01,6.97,6.47,15.10,99.90,380095,77,21196,-66
2019-10-08 18:19:38,16.12,8.15,15.00,99.90,380160,77,21110,-66
2019-10-08 18:20:15,9.33,8.53,15.00,99.90,379748,77,21035,-66
2019-10-08 18:20:52,9.48,8.78,15.00,99.90,379988,75,21145,-66
2019-10-08 18:21:46,10.13,9.53,15.00,99.90,380071,77,21087,-66
2019-10-08 18:22:24,6.78,6.17,15.00,99.90,376972,78,21065,-66
2019-10-08 18:23:01,7.83,7.22,15.00,99.90,366333,79,21135,-66
2019-10-08 18:23:38,8.35,7.75,14.90,99.90,371133,79,21082,-66
2019-10-08 18:24:15,6.92,6.50,15.00,99.90,372479,78,21123,-66
2019-10-08 18:24:52,7.22,6.62,15.00,99.90,372277,77,21123,-66
2019-10-08 18:25:28,6.37,5.92,15.00,99.90,372607,79,21050,-66
2019-10-08 18:26:05,7.33,6.62,15.00,99.90,382015,76,21119,-66
2019-10-08 18:27:00,6.15,5.75,15.00,99.90,382525,76,21112,-65
2019-10-08 18:27:37,4.67,4.28,15.10,99.90,383211,76,21225,-66
2019-10-08 18:28:14,6.20,5.72,15.10,99.90,382646,76,21048,-66
2019-10-08 18:28:51,6.00,5.55,15.10,99.90,382546,77,21024,-66
2019-10-08 18:29:27,7.00,6.45,15.10,99.90,382481,77,21048,-66
2019-10-08 18:30:05,5.17,4.80,15.10,99.90,382441,77,21154,-66
2019-10-08 18:30:43,6.03,4.72,15.00,99.90,382608,77,21052,-66
2019-10-08 18:31:19,5.87,5.37,15.10,99.90,382895,76,21189,-66
2019-10-08 18:32:16,5.17,4.78,15.10,99.90,382323,77,21052,-66
2019-10-08 18:32:53,4.50,4.10,15.10,99.90,372948,79,21151,-66
2019-10-08 18:33:31,5.10,4.60,15.10,99.90,371263,77,21170,-66
2019-10-08 18:34:08,5.58,5.08,15.00,99.90,371185,78,21055,-66
2019-10-08 18:34:45,5.58,5.17,15.10,99.90,371358,79,21185,-66
2019-10-08 18:35:39,4.62,4.20,15.10,99.90,371622,77,21123,-66
2019-10-08 18:36:16,4.40,3.92,15.10,99.90,355986,83,21565,-66
2019-10-08 18:36:53,5.22,4.83,15.00,99.90,355110,81,21061,-66
2019-10-08 18:37:30,7.05,6.55,15.00,99.90,354920,81,21152,-66
2019-10-08 18:38:07,6.78,6.28,15.00,99.90,354774,81,21050,-66
2019-10-08 18:38:44,7.33,6.65,15.00,99.90,354904,81,21531,-66
2019-10-08 18:39:21,6.85,6.35,15.10,99.90,354690,82,21148,-66
2019-10-08 18:39:58,7.97,7.47,15.00,99.90,354797,82,21107,-66
2019-10-08 18:40:36,7.45,6.85,15.00,99.90,354848,82,21543,-66
2019-10-08 18:41:30,7.75,7.00,15.00,99.90,354858,81,21601,-66
2019-10-08 18:42:10,6.42,5.92,15.00,99.90,360321,81,21505,-66
2019-10-08 18:43:05,7.10,6.50,15.10,99.90,359905,81,21520,-66
2019-10-08 18:43:42,5.08,4.58,15.00,99.90,370008,80,21070,-66
2019-10-08 18:44:19,7.17,6.47,15.00,99.90,369704,79,21086,-66
2019-10-08 18:44:57,6.97,6.47,15.10,99.90,371371,78,21610,-66
2019-10-08 18:45:33,6.58,6.08,15.00,99.90,375933,78,21627,-66
2019-10-08 18:46:11,7.78,7.33,15.00,99.90,375375,78,21137,-67
2019-10-08 18:46:48,8.25,7.62,15.00,99.90,375975,78,21196,-66
2019-10-08 18:47:24,7.45,6.92,15.00,99.90,375825,78,21690,-66
2019-10-08 18:48:02,7.58,7.08,15.00,99.90,375395,78,21110,-66
2019-10-08 18:48:39,8.35,7.80,15.00,99.90,375532,78,21504,-66
2019-10-08 18:49:15,9.30,8.70,15.00,99.90,375395,78,21551,-66
2019-10-08 18:49:53,8.40,7.85,15.00,99.90,375746,78,21223,-66
2019-10-08 18:50:30,8.33,7.83,15.10,99.90,375477,78,21184,-66
2019-10-08 18:51:06,8.03,7.53,15.00,99.90,375372,78,21196,-66
2019-10-08 18:51:44,8.83,8.23,15.00,99.90,375311,78,21160,-66
2019-10-08 18:52:21,9.48,8.85,15.00,99.90,375938,78,21118,-66
2019-10-08 18:52:57,9.53,8.88,15.00,99.90,375973,78,21130,-67
2019-10-08 18:53:34,9.38,8.78,15.00,99.90,375366,78,21113,-66
2019-10-08 18:54:12,9.20,8.60,15.00,99.90,375907,78,21500,-66
2019-10-08 18:54:48,10.20,9.60,15.00,99.90,376016,78,21437,-67
2019-10-08 18:55:25,9.48,8.88,15.00,99.90,375999,78,21102,-66
2019-10-08 18:56:20,10.10,9.40,15.00,99.90,375945,78,21183,-66
2019-10-08 18:56:56,7.08,6.60,15.00,99.90,377538,78,21118,-67
2019-10-08 18:57:34,8.68,8.15,15.00,99.90,376934,78,21126,-66
2019-10-08 18:58:11,10.35,9.55,15.00,99.90,377045,78,21079,-68
2019-10-08 18:59:05,8.78,8.08,15.10,99.90,377039,78,21064,-66
2019-10-08 18:59:42,10.88,10.28,15.10,99.90,372033,79,21077,-66
2019-10-08 19:00:19,8.73,8.23,15.10,99.90,370204,79,21136,-66
2019-10-08 19:00:56,9.05,8.28,15.10,99.90,370265,79,21077,-66
2019-10-08 19:01:33,8.60,8.08,15.10,99.90,370043,79,21101,-66
2019-10-08 19:02:10,10.60,9.70,15.10,99.90,370080,79,21038,-67
2019-10-08 19:02:47,10.45,9.63,15.10,99.90,370174,79,21100,-66
2019-10-08 19:03:24,11.20,10.50,15.10,99.90,369982,79,21131,-66
2019-10-08 19:04:01,8.13,7.62,15.10,99.90,370085,79,21089,-66
2019-10-08 19:04:37,8.85,8.25,15.10,99.90,370197,79,21077,-66
2019-10-08 19:05:15,11.40,10.70,15.10,99.90,369900,79,21151,-67
2019-10-08 19:05:52,8.80,8.10,15.10,99.90,369597,79,21081,-66
2019-10-08 19:06:28,8.75,8.25,15.10,99.90,370023,79,21545,-66
2019-10-08 19:07:05,9.13,8.43,15.10,99.90,369847,79,21135,-66
2019-10-08 19:07:43,9.33,8.73,15.10,99.90,370321,79,21553,-66
2019-10-08 19:08:19,8.83,8.00,15.10,99.90,370254,79,21088,-66
2019-10-08 19:08:56,8.13,7.62,15.20,99.90,369851,79,21616,-66
2019-10-08 19:09:33,9.68,9.03,15.20,99.90,370253,79,21104,-66
2019-10-08 19:10:10,10.65,9.95,15.20,99.90,370258,79,21151,-66
2019-10-08 19:10:47,8.88,8.33,15.20,99.90,370192,79,21092,-66
2019-10-08 19:11:42,9.10,8.60,15.20,99.90,370156,79,21065,-67
2019-10-08 19:12:18,6.20,5.80,15.10,99.90,386445,75,21053,-66
2019-10-08 19:12:56,9.03,8.43,15.10,99.90,384338,75,21091,-66
2019-10-08 19:13:33,7.90,7.28,15.10,99.90,384756,76,21134,-66
2019-10-08 19:14:10,10.72,9.93,15.20,99.90,384566,75,21053,-67
2019-10-08 19:14:47,8.95,8.30,15.20,99.90,384558,76,21041,-67
2019-10-08 19:15:24,10.03,9.15,15.20,99.90,385165,76,21556,-66
2019-10-08 19:16:01,8.85,8.25,15.20,99.90,384268,76,21128,-66
2019-10-08 19:16:56,8.70,8.15,15.30,99.90,384235,75,21111,-67
2019-10-08 19:17:33,7.17,6.58,15.20,99.90,383847,77,21076,-66
2019-10-08 19:18:10,10.80,7.40,15.20,99.90,381270,76,21095,-66
2019-10-08 19:18:47,7.85,7.10,15.20,99.90,381708,77,21131,-67
2019-10-08 19:19:43,8.38,6.90,15.20,99.90,381883,77,21025,-66
2019-10-08 19:20:19,6.05,5.67,15.20,99.90,380429,77,21112,-66
2019-10-08 19:20:56,7.20,6.70,15.20,99.90,378904,77,21586,-66
2019-10-08 19:21:33,8.68,8.08,15.20,99.90,379096,77,21074,-66
2019-10-08 19:22:28,8.63,8.03,15.20,99.90,379158,77,21542,-66
2019-10-08 19:23:23,6.60,6.10,15.20,99.90,371119,79,21169,-66
2019-10-08 19:24:00,5.75,5.40,15.20,99.90,384310,77,21077,-66
2019-10-08 19:24:56,7.17,6.65,15.20,99.90,375861,77,21665,-66
2019-10-08 19:25:33,5.75,5.30,15.30,99.90,384099,77,21008,-66
2019-10-08 19:26:28,6.67,6.15,15.30,99.90,383053,77,21156,-67
2019-10-08 19:27:23,5.53,5.12,15.30,99.90,371812,78,21070,-67
2019-10-08 19:28:00,5.35,4.70,15.30,99.90,364912,81,21539,-66
2019-10-08 19:28:37,6.15,5.67,15.30,99.90,364194,80,21180,-66
2019-10-08 19:29:14,8.28,7.67,15.20,99.90,364291,80,21519,-66
2019-10-08 19:29:51,8.08,7.58,15.20,99.90,364304,80,21082,-67
2019-10-08 19:30:28,8.25,7.55,15.20,99.90,364127,80,21613,-67
2019-10-08 19:31:05,8.58,8.03,15.20,99.90,364278,80,21475,-66
2019-10-08 19:31:42,9.13,8.43,15.10,99.90,364159,80,21145,-67
2019-10-08 19:32:19,9.55,8.95,15.10,99.90,364145,80,21688,-66
2019-10-08 19:32:55,8.83,8.23,15.10,99.90,364350,80,21137,-66
2019-10-08 19:33:32,10.63,9.18,15.10,99.90,364190,80,21118,-66
2019-10-08 19:34:10,9.13,8.33,15.10,99.90,363720,80,21172,-67
2019-10-08 19:34:46,9.65,8.95,15.10,99.90,364183,80,21145,-66
2019-10-08 19:35:23,10.05,9.45,15.10,99.90,358816,82,21066,-66
2019-10-08 19:36:00,8.73,8.20,15.10,99.90,358262,82,21102,-66
2019-10-08 19:36:37,8.55,8.03,15.10,99.90,358201,82,21195,-66
2019-10-08 19:37:14,8.18,7.58,15.10,99.90,358169,82,21069,-67
2019-10-08 19:37:51,8.65,8.00,15.10,99.90,358227,82,21073,-67
2019-10-08 19:38:28,8.70,8.15,15.10,99.90,358253,82,21105,-67
2019-10-08 19:39:05,8.20,7.70,15.20,99.90,358215,82,21164,-66
2019-10-08 19:39:42,7.80,7.20,15.10,99.90,358222,82,21105,-67
2019-10-08 19:40:19,7.58,7.17,15.20,99.90,358359,82,21167,-66
2019-10-08 19:40:56,8.08,7.47,15.10,99.90,358103,82,21164,-67
2019-10-08 19:41:51,8.55,7.95,15.10,99.90,358349,82,21065,-67
2019-10-08 19:42:40,6.12,5.62,15.10,99.90,375825,78,21216,-66
2019-10-08 19:43:17,6.22,5.80,15.10,99.90,375648,78,21040,-67
2019-10-08 19:43:54,7.28,6.53,15.10,99.90,378012,77,21032,-67
2019-10-08 19:44:31,7.95,7.45,15.10,99.90,381232,77,21181,-66
2019-10-08 19:45:08,8.20,7.42,15.10,99.90,380533,76,21043,-66
2019-10-08 19:45:45,8.25,7.65,15.10,99.90,381488,77,21143,-67
2019-10-08 19:46:21,7.62,7.08,15.10,99.90,388378,75,21103,-66
2019-10-08 19:46:58,8.38,7.75,15.20,99.90,388143,75,21081,-66
2019-10-08 19:47:55,8.28,7.60,15.10,99.90,388347,75,21033,-66
2019-10-08 19:48:31,6.45,5.55,15.10,99.90,376731,78,21123,-67
2019-10-08 19:49:08,6.58,6.08,15.20,99.90,375125,78,21021,-66
2019-10-08 19:49:45,7.97,7.28,15.20,99.90,375453,78,21131,-67
2019-10-08 19:50:22,7.67,7.08,15.20,99.90,375322,78,21120,-67
2019-10-08 19:50:59,8.18,7.67,15.20,99.90,375003,78,21049,-67
2019-10-08 19:51:36,9.25,7.83,15.20,99.90,375316,78,21198,-67
2019-10-08 19:52:13,8.40,7.90,15.20,99.90,375288,78,21092,-66
2019-10-08 19:52:50,7.45,6.78,15.20,99.90,375194,78,21017,-67
2019-10-08 19:53:27,7.85,7.35,15.20,99.90,375429,78,21116,-66
2019-10-08 19:54:03,8.73,8.13,15.20,99.90,375191,78,21088,-67
2019-10-08 19:54:40,8.63,7.83,15.20,99.90,374953,78,21119,-67
2019-10-08 19:55:17,8.68,7.75,15.20,99.90,374771,78,21093,-67
2019-10-08 19:55:54,10.05,7.97,15.20,99.90,374945,78,21049,-67
2019-10-08 19:56:31,9.00,8.20,15.20,99.90,374750,78,21077,-67
2019-10-08 19:57:08,8.80,8.10,15.20,99.90,374783,78,21069,-66
2019-10-08 19:57:44,8.63,7.85,15.20,99.90,374396,78,21139,-67
2019-10-08 19:58:21,8.38,7.78,15.10,99.90,374693,78,21127,-67
2019-10-08 19:58:59,8.15,7.55,15.10,99.90,374983,78,21119,-66
2019-10-08 19:59:35,8.95,8.35,15.10,99.90,374981,78,21131,-66
2019-10-08 20:00:13,9.28,8.53,15.10,99.90,374872,78,21601,-67
2019-10-08 20:00:50,8.75,8.10,15.10,99.90,375388,78,21068,-66
2019-10-08 20:01:27,9.13,8.33,15.10,99.90,374882,78,21382,-66
2019-10-08 20:02:04,8.93,8.38,15.10,99.90,374738,78,21077,-67
2019-10-08 20:02:41,9.33,8.63,15.10,99.90,374985,78,21170,-66
2019-10-08 20:03:18,9.00,8.48,15.10,99.90,375004,78,21127,-66
2019-10-08 20:03:55,10.32,9.63,15.10,99.90,374853,78,21077,-66
2019-10-08 20:04:32,7.90,7.20,15.10,99.90,374797,78,21053,-66
2019-10-08 20:05:08,8.93,8.33,15.10,99.90,374873,78,21221,-66
2019-10-08 20:05:46,8.80,8.23,15.10,99.90,374707,78,21081,-67
2019-10-08 20:06:23,9.68,8.98,15.10,99.90,374945,78,21089,-66
2019-10-08 20:06:59,8.63,8.05,15.10,99.90,375013,78,21127,-67
2019-10-08 20:07:37,10.13,9.40,15.20,99.90,374672,78,21121,-66
2019-10-08 20:08:31,8.98,8.43,15.20,99.90,375207,78,21081,-66
2019-10-08 20:09:08,7.65,6.90,15.20,99.90,391399,75,21212,-66
2019-10-08 20:09:45,7.50,7.00,15.10,99.90,390664,75,21113,-66
2019-10-08 20:10:22,8.65,8.05,15.10,99.90,390503,75,21122,-66
2019-10-08 20:10:59,8.55,7.97,15.10,99.90,390722,75,21137,-66
2019-10-08 20:11:36,8.93,8.33,15.10,99.90,390530,75,21107,-66
2019-10-08 20:12:13,8.35,7.85,15.10,99.90,390583,75,21509,-67
2019-10-08 20:12:50,9.10,8.60,15.10,99.90,390580,75,21733,-66
2019-10-08 20:13:27,8.50,8.00,15.10,99.90,390640,75,21099,-66
2019-10-08 20:14:04,8.35,7.85,15.10,99.90,390621,75,21097,-67
2019-10-08 20:14:40,8.05,7.45,15.10,99.90,390685,75,21141,-66
2019-10-08 20:15:17,9.35,8.65,15.10,99.90,389071,75,21070,-66
2019-10-08 20:15:54,9.10,8.25,15.10,99.90,388759,75,21168,-66
2019-10-08 20:16:31,9.48,8.85,15.20,99.90,388664,75,21106,-66
2019-10-08 20:17:08,9.23,8.53,15.10,99.90,388532,75,21115,-66
2019-10-08 20:17:45,8.55,8.05,15.10,99.90,388541,75,21156,-67
2019-10-08 20:18:22,8.78,8.15,15.10,99.90,388578,75,21187,-67
2019-10-08 20:18:59,9.33,8.60,15.10,99.90,388386,75,21031,-66
2019-10-08 20:19:36,8.90,8.15,15.10,99.90,388367,75,21547,-66
2019-10-08 20:20:13,8.33,7.83,15.10,99.90,388238,75,21593,-66
2019-10-08 20:20:50,9.53,8.75,15.10,99.90,388266,75,21488,-66
2019-10-08 20:21:27,8.88,8.18,15.10,99.90,388528,75,21094,-66
2019-10-08 20:22:03,8.85,8.15,15.10,99.90,388387,75,21125,-66
2019-10-08 20:22:41,7.67,7.20,15.10,99.90,387825,75,21144,-66
2019-10-08 20:23:18,7.35,6.35,15.20,99.90,388694,75,21067,-67
2019-10-08 20:23:54,6.85,6.30,15.20,99.90,388560,75,21090,-66
2019-10-08 20:24:31,5.58,5.10,15.20,99.90,388182,75,21531,-66
2019-10-08 20:25:08,4.83,4.47,15.20,99.90,388477,74,21492,-66
2019-10-08 20:25:45,5.70,4.75,15.20,99.90,388539,75,21110,-67
2019-10-08 20:26:22,5.70,5.30,15.20,99.90,388271,75,21520,-66
2019-10-08 20:27:00,4.90,4.60,15.30,99.90,388350,75,21097,-67
2019-10-08 20:27:36,4.42,3.80,15.30,99.90,387921,75,21601,-66
2019-10-08 20:28:13,3.92,3.52,15.30,99.90,388151,75,21264,-66
2019-10-08 20:28:50,4.05,3.75,15.30,99.90,388626,75,22205,-67
2019-10-08 20:29:27,3.90,3.60,15.30,99.90,388505,75,21446,-67
2019-10-08 20:30:04,3.77,3.42,15.30,99.90,388402,75,21543,-66
2019-10-08 20:30:41,3.87,3.58,15.30,99.90,388480,75,21118,-67
2019-10-08 20:31:18,3.58,3.27,15.30,99.90,388021,75,21082,-66
2019-10-08 20:32:13,4.35,3.77,15.30,99.90,388295,75,21000,-66
2019-10-08 20:32:50,3.70,3.22,15.30,99.90,378376,78,21077,-66
2019-10-08 20:33:26,5.05,3.40,15.40,99.90,376184,78,21108,-66
2019-10-08 20:34:03,4.50,3.75,15.30,99.90,366738,80,21157,-66
2019-10-08 20:34:40,3.58,3.27,15.40,99.90,366992,80,21099,-66
2019-10-08 20:35:17,3.90,2.87,15.40,99.90,373059,78,21104,-66
2019-10-08 20:35:54,3.75,2.95,15.40,99.90,373009,78,21114,-66
2019-10-08 20:36:31,3.10,2.70,15.30,99.90,372968,78,21120,-66
2019-10-08 20:37:07,4.50,3.12,15.30,99.90,373141,78,21115,-66
2019-10-08 20:37:45,3.55,2.87,15.30,99.90,372687,78,21139,-66
2019-10-08 20:38:22,3.25,2.42,15.30,99.90,372894,78,21489,-66
2019-10-08 20:38:58,2.70,2.50,15.30,99.90,373067,78,21181,-66
2019-10-08 20:39:36,3.45,2.77,15.30,99.90,372754,78,21088,-67
2019-10-08 20:40:13,3.70,2.70,15.30,99.90,373185,78,22136,-66
2019-10-08 20:40:49,4.05,2.80,15.30,99.90,372935,78,21100,-66
2019-10-08 20:41:27,4.87,2.92,15.30,99.90,372712,78,21151,-67
2019-10-08 20:42:04,3.15,2.60,15.30,99.90,373050,78,21037,-66
2019-10-08 20:42:40,3.60,2.87,15.30,99.90,373071,78,21084,-67
2019-10-08 20:43:17,4.67,3.08,15.30,99.90,372735,78,21076,-66
2019-10-08 20:43:54,4.33,3.22,15.30,99.90,373089,79,21116,-66
2019-10-08 20:44:31,4.83,3.30,15.40,99.90,373111,78,21103,-67
2019-10-08 20:45:08,3.77,3.40,15.40,99.90,372834,77,21484,-66
2019-10-08 20:45:45,3.55,3.25,15.40,99.90,372954,78,21056,-66
2019-10-08 20:46:41,4.78,3.52,15.40,99.90,372903,78,21485,-66
2019-10-08 20:47:35,3.40,3.10,15.40,99.90,375298,78,21143,-66
2019-10-08 20:48:30,2.98,2.72,15.40,99.90,374279,79,21041,-67
2019-10-08 20:49:07,3.02,2.72,15.40,99.90,375755,78,21082,-67
2019-10-08 20:49:43,4.95,2.70,15.40,99.90,373497,78,21078,-66
2019-10-08 20:50:21,3.50,3.20,15.50,99.90,372971,78,21102,-67
2019-10-08 20:50:58,5.03,3.00,15.40,99.90,373865,78,21148,-66
2019-10-08 20:51:34,3.90,3.47,15.40,99.90,372992,78,21606,-67
2019-10-08 20:52:12,3.52,3.22,15.50,99.90,372817,78,21079,-66
2019-10-08 20:52:49,3.60,3.27,15.40,99.90,373636,78,21099,-66
2019-10-08 20:53:26,3.60,3.30,15.40,99.90,373258,78,21224,-67
2019-10-08 20:54:03,3.42,3.05,15.40,99.90,373114,78,21059,-66
2019-10-08 20:54:40,4.22,3.80,15.40,99.90,373398,78,21055,-67
2019-10-08 20:55:17,3.30,3.00,15.40,99.90,372567,79,21033,-67
2019-10-08 20:55:54,3.77,3.47,15.40,99.90,374495,78,21123,-66
2019-10-08 20:56:31,4.55,3.02,15.40,99.90,374340,78,21135,-67
2019-10-08 20:57:26,4.35,3.12,15.30,99.90,374516,78,21064,-66
2019-10-08 20:58:03,3.70,3.40,15.30,99.90,380849,77,21076,-66
2019-10-08 20:58:40,5.78,4.08,15.30,99.90,379407,77,21096,-66
2019-10-08 20:59:17,4.75,4.35,15.40,99.90,379371,77,21545,-67
2019-10-08 20:59:54,4.90,4.40,15.40,99.90,379345,77,21096,-67
2019-10-08 21:00:31,4.95,4.55,15.40,99.90,379403,77,21084,-66
2019-10-08 21:01:08,6.58,4.83,15.40,99.90,379265,77,21205,-66
2019-10-08 21:01:44,7.17,4.80,15.40,99.90,379248,77,21091,-66
2019-10-08 21:02:22,5.15,4.75,15.50,99.90,379020,77,21032,-66
2019-10-08 21:03:16,4.78,4.37,15.40,99.90,379212,77,21572,-66
2019-10-08 21:04:12,5.28,4.30,15.40,99.90,388052,76,21060,-66
2019-10-08 21:04:49,4.10,3.70,15.40,99.90,367759,79,21127,-66
2019-10-08 21:05:26,5.60,3.80,15.40,99.90,358697,82,21087,-66
2019-10-08 21:06:03,4.00,3.70,15.40,99.90,354139,83,21533,-66
2019-10-08 21:06:39,4.42,4.03,15.50,99.90,359768,82,21103,-66
2019-10-08 21:07:16,4.62,4.33,15.40,99.90,354064,83,21150,-66
2019-10-08 21:07:53,4.22,3.85,15.40,99.90,359976,82,21150,-66
2019-10-08 21:08:30,4.12,3.52,15.50,99.90,354203,83,21481,-66
2019-10-08 21:09:07,3.60,3.30,15.50,99.90,359827,82,21122,-66
2019-10-08 21:09:44,4.08,3.42,15.50,99.90,353911,83,21126,-66
2019-10-08 21:10:20,4.15,3.50,15.50,99.90,359746,82,21165,-66
2019-10-08 21:10:58,3.22,2.85,15.50,99.90,353873,83,21565,-65
2019-10-08 21:11:35,2.58,2.37,15.50,99.90,360104,82,21118,-66
2019-10-08 21:12:31,3.02,2.40,15.50,99.90,354087,83,21142,-66
2019-10-08 21:13:07,3.95,2.00,15.60,99.90,375730,77,21123,-66
2019-10-08 21:13:44,4.05,2.30,15.50,99.90,374968,78,21529,-66
2019-10-08 21:14:21,3.27,2.00,15.60,99.90,368406,78,21572,-66
2019-10-08 21:14:58,2.15,1.92,15.60,99.90,377707,77,21130,-66
2019-10-08 21:15:35,2.33,2.10,15.60,99.90,382389,77,21079,-66
2019-10-08 21:16:12,4.15,2.00,15.60,99.90,382521,76,21117,-67
2019-10-08 21:16:48,6.65,2.58,15.60,99.90,382456,76,21153,-66
2019-10-08 21:17:26,3.77,2.10,15.60,99.90,382458,77,21047,-66
2019-10-08 21:18:03,5.87,2.12,15.60,99.90,382703,76,21216,-66
2019-10-08 21:18:39,3.65,2.00,15.60,99.90,382517,76,21043,-66
2019-10-08 21:19:16,2.22,1.80,15.60,99.90,382302,76,21129,-66
2019-10-08 21:19:53,2.50,2.10,15.60,99.90,382716,77,21433,-66
2019-10-08 21:20:30,2.83,2.17,15.60,99.90,382577,77,21039,-66
2019-10-08 21:21:07,5.22,2.47,15.60,99.90,382449,76,21500,-67
2019-10-08 21:21:44,2.37,2.12,15.70,99.90,382615,77,21465,-66
2019-10-08 21:22:21,3.02,2.12,15.70,99.90,382647,77,21141,-66
2019-10-08 21:22:58,5.47,2.77,15.70,99.90,382480,77,21101,-66
2019-10-08 21:23:35,3.98,2.35,15.70,99.90,382553,77,21520,-66
2019-10-08 21:24:12,4.28,2.30,15.70,99.90,382519,77,21075,-67
2019-10-08 21:24:49,2.92,2.50,15.70,99.90,382418,75,21117,-66
2019-10-08 21:25:26,2.83,2.20,15.70,99.90,382398,75,21099,-67
2019-10-08 21:26:02,2.30,2.10,15.80,99.90,382545,76,21555,-67
2019-10-08 21:26:39,4.75,2.25,15.80,99.90,382302,76,21437,-67
2019-10-08 21:27:16,4.22,2.50,15.80,99.90,382734,76,21508,-67
2019-10-08 21:27:53,3.15,2.10,15.70,99.90,382651,76,21172,-67
2019-10-08 21:28:30,3.77,2.30,15.70,99.90,382325,77,21125,-66
2019-10-08 21:29:07,3.72,2.10,15.80,99.90,382591,77,21496,-66
2019-10-08 21:29:44,2.35,2.15,15.80,99.90,382710,75,21638,-66
2019-10-08 21:30:21,3.00,2.00,15.80,99.90,382409,75,21601,-67
2019-10-08 21:30:58,5.10,2.30,15.80,99.90,382640,76,21538,-66
2019-10-08 21:31:35,4.42,2.00,15.70,99.90,382513,76,21106,-66
2019-10-08 21:32:12,3.42,2.08,15.80,99.90,382566,76,21035,-66
2019-10-08 21:33:08,4.85,2.22,15.80,99.90,382504,75,21138,-66
2019-10-08 21:33:44,3.55,1.80,15.80,99.90,370949,79,21066,-66
2019-10-08 21:34:21,3.27,2.05,15.80,99.90,374457,78,21600,-66
2019-10-08 21:34:59,2.72,2.05,15.80,99.90,374628,77,21119,-66
2019-10-08 21:35:35,2.50,2.27,15.80,99.90,374354,78,21525,-66
2019-10-08 21:36:12,11.25,2.20,15.80,99.90,374254,78,21147,-66
2019-10-08 21:36:49,3.35,2.60,15.80,99.90,374434,78,21580,-66
2019-10-08 21:37:26,3.17,2.10,15.80,99.90,374549,78,21530,-67
2019-10-08 21:38:03,2.35,2.00,15.70,99.90,374510,78,21065,-66
2019-10-08 21:38:40,3.92,2.02,15.70,99.90,374240,78,21155,-67
2019-10-08 21:39:17,3.62,2.25,15.70,99.90,374261,78,21092,-66
2019-10-08 21:39:54,3.55,2.30,15.70,99.90,374434,78,21506,-66
2019-10-08 21:40:31,3.58,2.50,15.70,99.90,374315,78,21134,-67
2019-10-08 21:41:07,4.65,2.40,15.70,99.90,374453,78,21072,-67
2019-10-08 21:41:44,2.75,2.20,15.70,99.90,374153,78,21140,-67
2019-10-08 21:42:22,5.80,1.98,15.70,99.90,374467,78,21155,-66
2019-10-08 21:42:58,2.00,1.80,15.60,99.90,374570,78,21069,-67
2019-10-08 21:43:35,3.55,2.20,15.70,99.90,374278,78,21155,-66
2019-10-08 21:44:31,2.75,2.20,15.70,99.90,374503,78,21144,-66
2019-10-08 21:45:08,2.62,1.80,15.70,99.90,385276,75,21181,-66
2019-10-08 21:45:45,2.35,1.72,15.70,99.90,383114,76,21214,-66
2019-10-08 21:46:40,4.42,2.00,15.70,99.90,381174,76,21113,-67
2019-10-08 21:47:17,4.10,1.90,15.60,99.90,381993,77,21061,-67
2019-10-08 21:47:54,5.85,2.22,15.60,99.90,379887,77,21547,-66
2019-10-08 21:48:31,9.18,2.00,15.60,99.90,379896,77,21506,-67
2019-10-08 21:49:08,4.15,1.90,15.60,99.90,380089,77,21050,-67
2019-10-08 21:49:45,2.22,1.87,15.60,99.90,379768,77,21025,-66
2019-10-08 21:50:22,3.70,1.90,15.60,99.90,380073,77,21542,-66
2019-10-08 21:50:58,5.20,2.10,15.60,99.90,380052,77,21596,-67
2019-10-08 21:51:35,2.55,2.00,15.60,99.90,379673,77,21511,-66
2019-10-08 21:52:12,4.03,1.90,15.60,99.90,380083,77,21093,-67
2019-10-08 21:52:49,3.85,1.90,15.60,99.90,380214,77,21057,-66
2019-10-08 21:53:26,4.03,2.40,15.60,99.90,379637,77,21120,-67
2019-10-08 21:54:03,2.85,2.20,15.60,99.90,379981,77,21173,-66
2019-10-08 21:54:40,6.12,1.80,15.60,99.90,379958,77,21175,-67
2019-10-08 21:55:17,4.40,1.80,15.60,99.90,379606,77,21183,-67
2019-10-08 21:55:54,4.35,1.90,15.60,99.90,380070,77,21580,-67
2019-10-08 21:56:30,3.60,1.80,15.60,99.90,379830,77,21123,-66
2019-10-08 21:57:08,2.35,1.92,15.60,99.90,379538,77,21563,-67
2019-10-08 21:57:45,2.30,1.90,15.60,99.90,379959,77,21132,-66
2019-10-08 21:58:21,5.83,2.35,15.60,99.90,379649,77,21671,-67
2019-10-08 21:58:59,3.40,2.30,15.50,99.90,379355,77,21631,-66
2019-10-08 21:59:36,3.42,2.05,15.50,99.90,379946,77,21556,-66
2019-10-08 22:00:12,5.28,2.98,15.50,99.90,379743,77,21558,-67
2019-10-08 22:00:50,3.85,2.80,15.50,99.90,379525,77,21022,-66
2019-10-08 22:01:27,7.72,2.27,15.60,99.90,380197,77,21597,-66
2019-10-08 22:02:03,4.58,2.37,15.60,99.90,379847,77,21046,-66
2019-10-08 22:02:41,3.42,2.50,15.60,99.90,379349,77,21506,-66
2019-10-08 22:03:18,2.90,2.22,15.60,99.90,379920,77,21514,-66
2019-10-08 22:03:54,4.03,2.20,15.60,99.90,380031,77,21597,-66
2019-10-08 22:04:31,3.80,2.52,15.60,99.90,379578,77,21505,-66
2019-10-08 22:05:08,4.83,2.20,15.60,99.90,380121,77,22286,-67
2019-10-08 22:05:45,2.35,2.10,15.60,99.90,380173,77,21569,-66
2019-10-08 22:06:22,3.85,2.22,15.60,99.90,379613,77,21151,-67
2019-10-08 22:07:17,3.37,2.27,15.60,99.90,380129,77,21135,-66
2019-10-08 22:07:54,5.30,2.27,15.60,99.90,404107,73,21071,-66
2019-10-08 22:08:31,3.25,2.17,15.60,99.90,401593,72,21559,-67
2019-10-08 22:09:08,2.60,2.35,15.60,99.90,401622,72,21025,-66
2019-10-08 22:09:44,3.65,2.60,15.60,99.90,401683,73,21457,-66
2019-10-08 22:10:21,6.95,2.27,15.60,99.90,401367,73,21180,-66
2019-10-08 22:10:58,4.25,2.42,15.60,99.90,401945,73,21024,-67
2019-10-08 22:11:35,2.80,2.40,15.60,99.90,401836,73,21127,-66
2019-10-08 22:12:13,4.05,2.40,15.60,99.90,401570,73,21059,-66
2019-10-08 22:12:51,3.30,2.52,15.60,99.90,400630,72,21040,-66
2019-10-08 22:13:28,3.65,2.50,15.60,99.90,400784,73,21212,-67
2019-10-08 22:14:05,4.33,2.55,15.70,99.90,401513,73,21568,-66
2019-10-08 22:14:42,4.08,2.70,15.60,99.90,401856,72,21113,-66
2019-10-08 22:15:18,3.17,2.25,15.60,99.90,394835,74,21032,-67
2019-10-08 22:16:14,2.80,2.50,15.60,99.90,394618,74,21059,-66
2019-10-08 22:17:09,5.10,2.20,15.60,99.90,387127,76,21124,-66
2019-10-08 22:17:46,4.92,2.45,15.60,99.90,383643,77,21095,-66
2019-10-08 22:18:23,3.00,2.75,15.60,99.90,381311,77,21132,-66
2019-10-08 22:18:59,3.50,2.90,15.60,99.90,381259,77,21121,-67
2019-10-08 22:19:36,3.27,2.60,15.60,99.90,381054,77,21118,-67
2019-10-08 22:20:32,3.12,2.83,15.60,99.90,381617,76,21196,-67
2019-10-08 22:21:09,5.08,3.00,15.70,99.90,388840,76,21051,-67
2019-10-08 22:21:46,9.85,3.05,15.60,99.90,379675,77,21567,-66
2019-10-08 22:22:23,4.70,2.95,15.60,99.90,379838,77,21099,-67
2019-10-08 22:22:59,3.00,2.70,15.60,99.90,386513,76,21118,-66
2019-10-08 22:23:36,3.95,2.90,15.60,99.90,379522,77,21056,-67
2019-10-08 22:24:13,3.60,2.75,15.60,99.90,380016,77,21154,-67
2019-10-08 22:24:50,4.03,3.10,15.60,99.90,386812,74,21153,-67
2019-10-08 22:25:27,8.15,3.20,15.60,99.90,385642,76,21071,-67
2019-10-08 22:26:04,3.92,2.75,15.70,99.90,385706,76,21040,-67
2019-10-08 22:26:41,4.15,2.72,15.70,99.90,385603,76,21052,-67
2019-10-08 22:27:18,5.20,3.27,15.70,99.90,385277,76,21084,-67
2019-10-08 22:28:12,4.08,2.80,15.70,99.90,385584,76,21474,-66
2019-10-08 22:28:49,2.92,2.67,15.70,99.90,388953,76,21141,-67
2019-10-08 22:29:26,3.25,2.60,15.70,99.90,386531,76,21099,-66
2019-10-08 22:30:03,3.83,3.08,15.80,99.90,386641,76,21068,-67
2019-10-08 22:30:59,5.90,3.00,15.80,99.90,386733,75,21642,-66
2019-10-08 22:31:48,3.65,3.33,15.80,99.90,381904,77,21879,-67
2019-10-08 22:32:42,3.10,2.80,15.80,99.90,385718,76,21163,-66
2019-10-08 22:33:20,4.72,2.98,15.80,99.90,381933,76,21082,-67
2019-10-08 22:33:57,3.08,2.85,15.80,99.90,380203,77,21481,-67
2019-10-08 22:34:33,4.85,2.60,15.80,99.90,380260,77,21180,-66
2019-10-08 22:35:10,5.15,3.00,15.80,99.90,379646,76,21122,-66
2019-10-08 22:36:06,5.03,2.92,15.80,99.90,380043,77,21063,-67
2019-10-08 22:36:43,3.92,2.90,15.80,99.90,384364,76,21097,-66
2019-10-08 22:37:38,4.47,3.27,15.80,99.90,382132,77,21072,-66
2019-10-08 22:38:15,5.05,2.62,15.80,99.90,371686,79,21146,-67
2019-10-08 22:39:11,3.15,2.72,15.80,99.90,369666,79,21121,-66
2019-10-08 22:39:47,6.37,3.10,15.80,99.90,373316,79,21212,-66
2019-10-08 22:40:24,4.15,2.95,15.80,99.90,378542,77,21033,-66
2019-10-08 22:41:03,3.67,3.37,15.80,99.90,380207,77,21080,-67
2019-10-08 22:41:40,3.83,3.02,15.80,99.90,378544,78,21044,-67
2019-10-08 22:42:18,4.45,3.45,15.70,99.90,378229,78,21044,-66
2019-10-08 22:42:55,3.67,3.20,15.70,99.90,378419,77,21020,-66
2019-10-08 22:43:31,3.35,3.02,15.70,99.90,379454,77,21068,-66
2019-10-08 22:44:08,4.17,3.20,15.70,99.90,379768,77,21092,-66
2019-10-08 22:44:45,4.80,3.30,15.80,99.90,379987,77,21601,-66
2019-10-08 22:45:22,3.35,3.05,15.70,99.90,373897,79,21139,-67
2019-10-08 22:45:59,3.22,2.92,15.80,99.90,372948,78,21085,-66
2019-10-08 22:46:36,4.00,2.47,15.80,99.90,373016,79,21049,-66
2019-10-08 22:47:12,4.22,3.37,15.80,99.90,372855,79,21159,-67
2019-10-08 22:48:08,6.87,3.60,15.80,99.90,372642,79,21052,-67
2019-10-08 22:48:45,3.55,2.90,15.80,99.90,372912,79,21072,-67
2019-10-08 22:49:22,6.45,3.00,15.80,99.90,371536,79,21089,-67
2019-10-08 22:49:59,4.53,2.85,15.90,99.90,371398,79,21186,-66
2019-10-08 22:50:37,4.75,3.12,15.90,99.90,371415,79,21444,-67
2019-10-08 22:51:13,4.25,3.37,15.90,99.90,371527,79,21116,-66
2019-10-08 22:52:09,3.08,2.77,15.90,99.90,371264,79,21061,-67
2019-10-08 22:52:46,3.52,2.90,15.90,99.90,356325,83,21149,-66
2019-10-08 22:53:22,8.45,2.98,15.90,99.90,356203,82,21110,-66
2019-10-08 22:53:59,4.72,2.80,15.90,99.90,356276,82,21082,-66
2019-10-08 22:54:36,4.53,3.08,15.90,99.90,356187,83,21665,-67
2019-10-08 22:55:13,3.70,2.70,15.90,99.90,355911,81,21205,-67
2019-10-08 22:55:50,5.40,3.12,15.90,99.90,353919,82,21134,-67
2019-10-08 22:56:27,3.65,3.12,15.90,99.90,353738,82,21137,-67
2019-10-08 22:57:04,3.37,3.00,15.90,99.90,353799,83,21086,-66
2019-10-08 22:57:41,3.58,2.80,15.90,99.90,353968,83,21118,-67
2019-10-08 22:58:18,3.77,3.12,15.90,99.90,354237,83,21181,-67
2019-10-08 22:58:55,4.28,3.37,15.90,99.90,354167,83,21082,-66
2019-10-08 22:59:32,4.35,3.08,15.90,99.90,353655,83,21083,-67
2019-10-08 23:00:09,3.50,2.98,15.90,99.90,353975,83,21095,-67
2019-10-08 23:00:46,4.05,3.17,15.90,99.90,354226,83,21519,-67
2019-10-08 23:01:24,2.87,2.65,15.90,99.90,353477,83,21165,-67
2019-10-08 23:02:01,5.08,2.90,16.00,99.90,354083,83,21165,-67
2019-10-08 23:02:37,3.00,2.70,16.00,99.90,353874,83,21102,-67
2019-10-08 23:03:14,3.65,2.37,16.00,99.90,353592,83,21162,-67
2019-10-08 23:03:51,4.05,3.15,16.00,99.90,354041,83,21106,-67
2019-10-08 23:04:30,4.05,3.00,16.00,99.90,354255,83,21619,-67
2019-10-08 23:05:07,3.55,2.80,16.00,99.90,353987,81,21126,-67
2019-10-08 23:05:45,4.12,3.17,16.00,99.90,354067,83,21547,-67
2019-10-08 23:06:21,6.28,3.75,15.90,99.90,354126,82,21563,-66
2019-10-08 23:06:58,4.87,3.33,15.90,99.90,353685,83,21082,-67
2019-10-08 23:07:35,4.22,3.47,15.90,99.90,353961,83,21181,-67
2019-10-08 23:08:12,4.15,2.95,15.90,99.90,354147,83,21074,-66
2019-10-08 23:08:49,3.17,2.70,15.90,99.90,354026,83,21163,-66
2019-10-08 23:09:26,5.08,2.60,15.90,99.90,353713,83,21157,-67
2019-10-08 23:10:03,6.90,3.67,15.90,99.90,354053,83,21540,-67
2019-10-08 23:10:40,3.10,2.80,15.90,99.90,353745,83,21181,-67
2019-10-08 23:11:17,3.95,2.47,15.90,99.90,354093,83,21572,-66
2019-10-08 23:11:54,4.45,2.50,16.00,99.90,354060,82,21079,-66
2019-10-08 23:12:31,3.15,2.80,16.00,99.90,353752,83,21145,-66
2019-10-08 23:13:08,3.40,2.77,16.00,99.90,354024,83,21189,-66
2019-10-08 23:13:44,4.35,2.90,16.00,99.90,354113,83,21180,-66
2019-10-08 23:14:21,4.47,3.12,16.00,99.90,353842,82,21232,-66
2019-10-08 23:14:58,3.75,3.15,16.00,99.90,354188,81,21193,-66
2019-10-08 23:15:35,4.67,3.30,16.00,99.90,353939,83,21150,-66
2019-10-08 23:16:12,3.80,3.50,15.90,99.90,353694,83,21161,-66
2019-10-08 23:17:08,5.67,3.35,15.90,99.90,353830,82,21594,-66
2019-10-08 23:17:46,4.17,3.12,15.90,99.90,372344,79,21101,-66
2019-10-08 23:18:23,5.97,3.52,15.90,99.90,371499,79,21034,-67
2019-10-08 23:19:00,4.20,3.80,15.80,99.90,371479,78,21559,-67
2019-10-08 23:19:37,4.12,3.80,15.80,99.90,371422,78,21098,-67
2019-10-08 23:20:14,5.53,5.08,15.80,99.90,371278,79,21137,-67
2019-10-08 23:20:51,5.53,5.10,15.80,99.90,371416,79,21125,-66
2019-10-08 23:21:28,6.08,5.58,15.80,99.90,371369,79,21183,-67
2019-10-08 23:22:05,7.97,7.00,15.80,99.90,371221,79,21117,-67
2019-10-08 23:22:42,7.22,6.65,15.70,99.90,371576,78,21164,-67
2019-10-08 23:23:18,10.98,10.08,15.70,99.90,371332,78,21034,-67
2019-10-08 23:23:57,9.70,9.00,15.70,99.90,371261,79,21030,-67
2019-10-08 23:24:34,13.05,12.07,15.60,99.90,375250,78,21103,-67
2019-10-08 23:25:11,9.58,8.95,15.60,99.90,373773,77,21122,-67
2019-10-08 23:26:05,8.23,7.62,15.60,99.90,373391,78,21126,-67
2019-10-08 23:26:43,12.53,11.75,15.50,99.90,369549,79,21243,-67
2019-10-08 23:27:19,22.48,21.17,15.50,99.90,368508,79,21067,-67
2019-10-08 23:27:56,23.25,21.60,15.50,99.90,368408,77,21102,-67
2019-10-08 23:28:33,32.35,30.75,15.50,99.90,368475,79,21161,-67
2019-10-08 23:29:10,72.58,69.07,15.40,99.90,368602,80,21153,-67
2019-10-08 23:29:47,81.65,77.78,15.40,99.90,368391,79,21144,-67
2019-10-08 23:30:24,91.02,86.72,15.30,99.90,368446,79,21103,-67
2019-10-08 23:31:03,92.20,87.60,15.40,99.90,368609,79,21063,-67
2019-10-08 23:31:39,96.97,92.30,15.40,99.90,367234,79,21587,-68
2019-10-08 23:32:16,88.45,84.17,15.30,99.90,368385,79,21141,-67
2019-10-08 23:32:53,76.12,72.50,15.30,99.90,368592,79,21075,-67
2019-10-08 23:33:30,80.20,76.17,15.30,99.90,368622,79,21075,-67
2019-10-08 23:34:07,77.32,73.42,15.30,99.90,368540,78,21047,-67
2019-10-08 23:34:44,81.12,77.08,15.30,99.90,368584,79,21216,-67
2019-10-08 23:35:21,84.87,80.67,15.30,99.90,362695,81,21164,-67
2019-10-08 23:35:58,79.05,74.82,15.30,99.90,362963,81,21530,-66
2019-10-08 23:36:53,5.35,2.00,15.30,99.90,362701,80,21586,-66
2019-10-08 23:37:30,2.67,1.90,15.30,99.90,375786,78,21130,-67
2019-10-08 23:38:19,4.33,2.25,15.20,99.90,373993,78,21126,-67
2019-10-08 23:38:56,3.77,1.90,15.20,99.90,367805,80,21095,-67
2019-10-08 23:39:32,3.52,2.58,15.20,99.90,367160,80,21580,-67
2019-10-08 23:40:09,5.08,1.95,15.10,99.90,366867,80,21189,-66
2019-10-08 23:40:46,3.90,2.62,15.10,99.90,367342,80,21196,-67
2019-10-08 23:41:23,4.58,3.12,15.00,99.90,367398,79,21130,-66
2019-10-08 23:42:00,3.85,2.62,15.00,99.90,367062,80,21094,-67
2019-10-08 23:42:37,3.75,2.70,14.90,99.90,367451,79,21594,-67
2019-10-08 23:43:14,6.70,2.62,14.90,99.90,367161,78,21625,-67
2019-10-08 23:43:51,4.58,2.80,14.90,99.90,367032,80,21618,-67
2019-10-08 23:44:28,5.72,2.40,14.90,99.90,367150,80,21475,-67
2019-10-08 23:45:05,3.45,3.15,14.80,99.90,367178,78,21540,-67
2019-10-08 23:45:42,8.08,3.95,14.80,99.90,360693,81,21044,-67
2019-10-08 23:46:19,4.05,3.65,14.70,99.90,366965,80,21179,-67
2019-10-08 23:47:13,6.78,4.15,14.70,99.90,361163,81,21520,-67
2019-10-08 23:47:50,4.47,3.72,14.70,99.90,385747,76,21568,-67
2019-10-08 23:48:27,7.00,3.33,14.60,99.90,383559,76,21109,-67
2019-10-08 23:49:04,4.47,2.77,14.60,99.90,383681,75,21124,-67
2019-10-08 23:49:41,4.05,2.98,14.50,99.90,383290,76,21139,-67
2019-10-08 23:50:18,4.17,3.10,14.50,99.90,383393,76,21545,-67
2019-10-08 23:50:55,6.15,2.77,14.50,99.90,383436,75,21116,-67
2019-10-08 23:51:32,4.08,2.50,14.50,99.90,383141,76,21216,-67
2019-10-08 23:52:09,4.95,2.47,14.50,99.90,383036,76,21623,-67
2019-10-08 23:52:45,3.37,2.60,14.50,99.90,383356,76,21077,-67
2019-10-08 23:53:40,3.30,2.55,14.50,99.90,383029,76,21198,-67
2019-10-08 23:54:18,2.98,2.60,14.50,99.90,394502,75,21005,-67
2019-10-08 23:54:55,3.22,2.35,14.40,99.90,392276,73,21159,-67
2019-10-08 23:55:32,4.45,2.15,14.40,99.90,393109,74,21530,-67
2019-10-08 23:56:09,5.70,3.30,14.40,99.90,392616,75,21431,-67
2019-10-08 23:57:04,5.12,4.70,14.40,99.90,393187,74,21225,-67
2019-10-08 23:57:41,7.28,4.10,14.30,99.90,394521,75,21024,-67
2019-10-08 23:58:18,4.37,3.30,14.30,99.90,392167,75,21143,-67
2019-10-08 23:58:55,4.83,3.75,14.30,99.90,392162,75,21045,-67
2019-10-08 23:59:31,4.80,3.35,14.30,99.90,392205,75,21037,-67