2019-10-07 00:00:03,9.50,9.50,9.50,99.90,378324,78,20413,-69
2019-10-07 00:00:39,9.40,9.40,9.40,99.90,378396,78,20123,-69
2019-10-07 00:01:14,9.40,9.40,9.40,99.90,377861,78,20385,-68
2019-10-07 00:01:48,9.40,9.40,9.40,99.90,377359,78,20129,-68
2019-10-07 00:02:23,9.40,9.40,9.40,99.90,377463,78,20418,-68
2019-10-07 00:02:57,9.30,9.30,9.30,99.90,377814,78,20121,-69
2019-10-07 00:03:32,9.30,9.30,9.30,99.90,378390,78,20112,-69
2019-10-07 00:04:07,9.20,9.20,9.20,99.90,378339,78,20481,-69
2019-10-07 00:04:42,9.20,9.20,9.20,99.90,371466,80,20169,-69
2019-10-07 00:05:16,9.30,9.30,9.30,99.90,371458,80,20134,-68
2019-10-07 00:05:50,9.20,9.20,9.20,99.90,371334,80,20493,-68
2019-10-07 00:06:25,9.30,9.30,9.30,99.90,373479,78,20159,-68
2019-10-07 00:07:00,9.20,9.20,9.20,99.90,378341,78,20109,-68
2019-10-07 00:07:34,9.20,9.20,9.20,99.90,378158,78,20499,-67
2019-10-07 00:08:09,9.20,9.20,9.20,99.90,378011,78,20120,-69
2019-10-07 00:08:44,9.20,9.20,9.20,99.90,378178,78,20409,-69
2019-10-07 00:09:19,9.20,9.20,9.20,99.90,378216,78,20292,-69
2019-10-07 00:09:54,9.20,9.20,9.20,99.90,378228,78,20179,-68
2019-10-07 00:10:29,9.20,9.20,9.20,99.90,378301,78,20155,-69
2019-10-07 00:11:03,9.10,9.10,9.10,99.90,378226,78,20156,-68
2019-10-07 00:11:37,9.10,9.10,9.10,99.90,378003,78,20390,-68
2019-10-07 00:12:12,9.10,9.10,9.10,99.90,378205,78,20125,-68
2019-10-07 00:12:46,9.10,9.10,9.10,99.90,378229,78,20393,-68
2019-10-07 00:13:21,9.10,9.10,9.10,99.90,378082,78,20167,-68
2019-10-07 00:13:55,9.10,9.10,9.10,99.90,378269,78,20129,-70
2019-10-07 00:14:29,9.10,9.10,9.10,99.90,378141,78,20183,-67
2019-10-07 00:15:04,9.10,9.10,9.10,99.90,378140,77,20401,-68
2019-10-07 00:15:41,9.10,9.10,9.10,99.90,378429,78,20472,-67
2019-10-07 00:16:15,9.10,9.10,9.10,99.90,378764,78,20249,-69
2019-10-07 00:16:50,9.10,9.10,9.10,99.90,377973,78,20180,-70
2019-10-07 00:17:24,9.10,9.10,9.10,99.90,378200,78,20171,-68
2019-10-07 00:17:58,9.10,9.10,9.10,99.90,378328,78,20124,-70
2019-10-07 00:18:33,9.00,9.00,9.00,99.90,378090,78,20151,-69
2019-10-07 00:19:09,9.00,9.00,9.00,99.90,378358,78,20128,-67
2019-10-07 00:19:43,9.00,9.00,9.00,99.90,378068,78,20133,-69
2019-10-07 00:20:18,9.00,9.00,9.00,99.90,378101,78,20206,-69
2019-10-07 00:20:52,8.90,8.90,8.90,99.90,378281,78,20141,-69
2019-10-07 00:21:26,8.90,8.90,8.90,99.90,378183,78,20155,-70
2019-10-07 00:22:01,9.00,9.00,9.00,99.90,378138,78,20124,-68
2019-10-07 00:22:36,9.00,9.00,9.00,99.90,378267,78,20459,-67
2019-10-07 00:23:10,9.00,9.00,9.00,99.90,378318,78,20378,-69
2019-10-07 00:23:45,9.00,9.00,9.00,99.90,378071,78,20120,-70
2019-10-07 00:24:19,9.00,9.00,9.00,99.90,378240,78,20176,-68
2019-10-07 00:24:53,8.90,8.90,8.90,99.90,378135,77,20137,-69
2019-10-07 00:25:28,8.90,8.90,8.90,99.90,378184,78,20120,-67
2019-10-07 00:26:03,8.90,8.90,8.90,99.90,378325,78,20163,-68
2019-10-07 00:26:37,8.90,8.90,8.90,99.90,378127,78,20167,-68
2019-10-07 00:27:11,8.90,8.90,8.90,99.90,378042,78,20167,-68
2019-10-07 00:27:46,8.90,8.90,8.90,99.90,377984,78,20247,-68
2019-10-07 00:28:21,8.90,8.90,8.90,99.90,378083,78,20108,-68
2019-10-07 00:28:55,8.90,8.90,8.90,99.90,378178,78,20144,-69
2019-10-07 00:29:30,8.90,8.90,8.90,99.90,378088,78,20198,-69
2019-10-07 00:30:04,8.90,8.90,8.90,99.90,378289,78,20145,-70
2019-10-07 00:30:39,8.90,8.90,8.90,99.90,378163,78,20171,-67
2019-10-07 00:31:14,8.90,8.90,8.90,99.90,378363,78,20401,-70
2019-10-07 00:31:48,8.90,8.90,8.90,99.90,378159,78,20504,-68
2019-10-07 00:32:22,8.90,8.90,8.90,99.90,378001,78,20163,-67
2019-10-07 00:32:57,8.90,8.90,8.90,99.90,378125,78,20125,-70
2019-10-07 00:33:31,8.90,8.90,8.90,99.90,378219,78,20467,-67
2019-10-07 00:34:06,8.90,8.90,8.90,99.90,378070,78,20124,-67
2019-10-07 00:34:43,8.90,8.90,8.90,99.90,378266,78,20207,-70
2019-10-07 00:35:18,8.90,8.90,8.90,99.90,378797,78,20179,-67
2019-10-07 00:35:53,8.90,8.90,8.90,99.90,378303,78,20136,-69
2019-10-07 00:36:27,8.90,8.90,8.90,99.90,378139,78,20112,-67
2019-10-07 00:37:01,8.90,8.90,8.90,99.90,378278,78,20448,-68
2019-10-07 00:37:36,9.00,9.00,9.00,99.90,378043,78,20222,-69
2019-10-07 00:38:10,8.90,8.90,8.90,99.90,378241,78,20397,-67
2019-10-07 00:38:45,8.90,8.90,8.90,99.90,378148,78,20199,-68
2019-10-07 00:39:19,8.90,8.90,8.90,99.90,378307,78,20108,-67
2019-10-07 00:39:54,8.90,8.90,8.90,99.90,378171,78,20416,-70
2019-10-07 00:40:28,8.90,8.90,8.90,99.90,378253,78,20394,-69
2019-10-07 00:41:03,9.00,9.00,9.00,99.90,378221,78,20120,-70
2019-10-07 00:41:37,8.90,8.90,8.90,99.90,378289,78,20436,-69
2019-10-07 00:42:12,8.90,8.90,8.90,99.90,378141,78,20397,-68
2019-10-07 00:42:46,8.90,8.90,8.90,99.90,378194,78,20176,-70
2019-10-07 00:43:21,8.90,8.90,8.90,99.90,378372,78,20373,-68
2019-10-07 00:43:55,8.90,8.90,8.90,99.90,378276,78,20405,-68
2019-10-07 00:44:30,8.90,8.90,8.90,99.90,377380,78,20124,-68
2019-10-07 00:45:05,8.90,8.90,8.90,99.90,377554,77,20226,-70
2019-10-07 00:45:39,8.90,8.90,8.90,99.90,377561,78,20113,-69
2019-10-07 00:46:14,8.90,8.90,8.90,99.90,377595,78,20163,-70
2019-10-07 00:46:49,8.90,8.90,8.90,99.90,377556,78,20409,-69
2019-10-07 00:47:23,8.90,8.90,8.90,99.90,377531,78,20509,-68
2019-10-07 00:47:58,8.90,8.90,8.90,99.90,377446,78,20159,-68
2019-10-07 00:48:32,8.90,8.90,8.90,99.90,377569,78,20425,-68
2019-10-07 00:49:06,8.90,8.90,8.90,99.90,377334,78,20394,-68
2019-10-07 00:49:42,8.90,8.90,8.90,99.90,377417,78,20175,-70
2019-10-07 00:50:17,8.90,8.90,8.90,99.90,377576,78,20120,-67
2019-10-07 00:50:51,8.90,8.90,8.90,99.90,377519,78,20152,-68
2019-10-07 00:51:26,8.90,8.90,8.90,99.90,377339,78,20257,-67
2019-10-07 00:52:01,8.90,8.90,8.90,99.90,377451,78,20194,-67
2019-10-07 00:52:35,8.90,8.90,8.90,99.90,377621,78,20977,-67
2019-10-07 00:53:10,8.90,8.90,8.90,99.90,377298,78,20364,-68
2019-10-07 00:53:44,8.90,8.90,8.90,99.90,377359,78,20403,-67
2019-10-07 00:54:19,8.90,8.90,8.90,99.90,377541,78,20401,-67
2019-10-07 00:54:53,8.90,8.90,8.90,99.90,377362,77,20125,-67
2019-10-07 00:55:28,8.90,8.90,8.90,99.90,376670,78,20175,-67
2019-10-07 00:56:02,8.90,8.90,8.90,99.90,377463,78,20204,-67
2019-10-07 00:56:37,8.90,8.90,8.90,99.90,376967,78,20240,-68
2019-10-07 00:57:12,8.90,8.90,8.90,99.90,377497,78,20117,-67
2019-10-07 00:57:46,8.90,8.90,8.90,99.90,377437,78,20156,-67
2019-10-07 00:58:21,8.90,8.90,8.90,99.90,377268,78,20121,-67
2019-10-07 00:58:56,8.90,8.90,8.90,99.90,377474,78,20112,-68
2019-10-07 00:59:30,8.90,8.90,8.90,99.90,377648,78,20397,-67
2019-10-07 01:00:04,8.90,8.90,8.90,99.90,377436,78,20137,-67
2019-10-07 01:00:39,8.90,8.90,8.90,99.90,377538,78,20156,-67
2019-10-07 01:01:14,8.90,8.90,8.90,99.90,377210,78,20144,-67
2019-10-07 01:01:48,8.90,8.90,8.90,99.90,377508,78,20125,-67
2019-10-07 01:02:23,8.90,8.90,8.90,99.90,377133,78,20147,-67
2019-10-07 01:02:57,8.90,8.90,8.90,99.90,377671,78,20401,-67
2019-10-07 01:03:32,8.90,8.90,8.90,99.90,377361,78,20129,-67
2019-10-07 01:04:06,8.90,8.90,8.90,99.90,377580,78,20408,-69
2019-10-07 01:04:41,8.80,8.80,8.80,99.90,377471,78,20234,-67
2019-10-07 01:05:15,8.80,8.80,8.80,99.90,377622,78,20120,-69
2019-10-07 01:05:50,8.80,8.80,8.80,99.90,377385,78,20124,-70
2019-10-07 01:06:24,8.70,8.70,8.70,99.90,377556,78,20113,-69
2019-10-07 01:07:00,8.70,8.70,8.70,99.90,377464,78,20108,-69
2019-10-07 01:07:35,8.70,8.70,8.70,99.90,377885,78,20411,-70
2019-10-07 01:08:26,8.70,8.70,8.70,99.90,377603,78,20382,-68
2019-10-07 01:09:01,8.70,8.70,8.70,99.90,385788,77,20654,-68
2019-10-07 01:09:36,8.70,8.70,8.70,99.90,384225,77,20470,-69
2019-10-07 01:10:10,8.70,8.70,8.70,99.90,383614,77,20470,-70
2019-10-07 01:10:44,8.60,8.60,8.60,99.90,384105,77,20209,-70
2019-10-07 01:11:19,8.60,8.60,8.60,99.90,384059,77,20272,-69
2019-10-07 01:11:53,8.60,8.60,8.60,99.90,384103,77,20392,-70
2019-10-07 01:12:28,8.60,8.60,8.60,99.90,383656,77,20494,-69
2019-10-07 01:13:02,8.60,8.60,8.60,99.90,384107,77,20486,-70
2019-10-07 01:13:38,8.60,8.60,8.60,99.90,383633,77,20416,-69
2019-10-07 01:14:13,8.60,8.60,8.60,99.90,384608,77,20465,-69
2019-10-07 01:14:48,8.60,8.60,8.60,99.90,383506,77,20469,-69
2019-10-07 01:15:22,8.60,8.60,8.60,99.90,377775,78,20425,-70
2019-10-07 01:15:56,8.60,8.60,8.60,99.90,377860,78,20149,-70
2019-10-07 01:16:31,8.60,8.60,8.60,99.90,377731,78,20476,-70
2019-10-07 01:17:05,8.60,8.60,8.60,99.90,377833,78,20460,-69
2019-10-07 01:17:40,8.60,8.60,8.60,99.90,377529,78,20157,-70
2019-10-07 01:18:14,8.60,8.60,8.60,99.90,377670,78,20255,-69
2019-10-07 01:18:48,8.60,8.60,8.60,99.90,377750,78,20227,-69
2019-10-07 01:19:23,8.60,8.60,8.60,99.90,377597,78,20239,-67
2019-10-07 01:19:57,8.60,8.60,8.60,99.90,377807,78,20149,-67
2019-10-07 01:20:32,8.60,8.60,8.60,99.90,377649,78,20390,-69
2019-10-07 01:21:06,8.60,8.60,8.60,99.90,377662,78,20208,-69
2019-10-07 01:21:41,8.60,8.60,8.60,99.90,377908,78,20212,-69
2019-10-07 01:22:15,8.60,8.60,8.60,99.90,377892,78,20208,-69
2019-10-07 01:22:50,8.60,8.60,8.60,99.90,377529,78,20207,-69
2019-10-07 01:23:25,8.60,8.60,8.60,99.90,377768,78,20232,-69
2019-10-07 01:23:59,8.60,8.60,8.60,99.90,377963,78,20149,-69
2019-10-07 01:24:34,8.60,8.60,8.60,99.90,377702,78,20433,-69
2019-10-07 01:25:08,8.60,8.60,8.60,99.90,377811,77,20437,-71
2019-10-07 01:25:43,8.60,8.60,8.60,99.90,377860,78,20134,-68
2019-10-07 01:26:18,8.50,8.50,8.50,99.90,377872,78,20133,-68
2019-10-07 01:26:53,8.50,8.50,8.50,99.90,377866,78,20240,-69
2019-10-07 01:27:28,8.60,8.60,8.60,99.90,377934,78,20177,-69
2019-10-07 01:28:02,8.60,8.60,8.60,99.90,377493,78,20177,-69
2019-10-07 01:28:37,8.60,8.60,8.60,99.90,377606,78,20406,-68
2019-10-07 01:29:11,8.60,8.60,8.60,99.90,377841,78,20402,-70
2019-10-07 01:29:46,8.60,8.60,8.60,99.90,377536,78,20236,-69
2019-10-07 01:30:20,8.60,8.60,8.60,99.90,377729,78,20425,-67
2019-10-07 01:30:54,8.60,8.60,8.60,99.90,377711,78,20437,-70
2019-10-07 01:31:29,8.60,8.60,8.60,99.90,377648,78,20129,-68
2019-10-07 01:32:04,8.50,8.50,8.50,99.90,377834,78,20405,-67
2019-10-07 01:32:38,8.60,8.60,8.60,99.90,377861,78,20134,-70
2019-10-07 01:33:13,8.60,8.60,8.60,99.90,377680,78,20193,-70
2019-10-07 01:33:47,8.60,8.60,8.60,99.90,377723,78,20268,-69
2019-10-07 01:34:21,8.50,8.50,8.50,99.90,377787,78,20176,-69
2019-10-07 01:34:56,8.50,8.50,8.50,99.90,377709,77,20654,-70
2019-10-07 01:35:31,8.50,8.50,8.50,99.90,377905,78,20410,-69
2019-10-07 01:36:05,8.50,8.50,8.50,99.90,377828,78,20417,-70
2019-10-07 01:36:40,8.50,8.50,8.50,99.90,377665,78,20189,-70
2019-10-07 01:37:14,8.50,8.50,8.50,99.90,377800,78,20157,-69
2019-10-07 01:37:48,8.50,8.50,8.50,99.90,377944,78,20180,-67
2019-10-07 01:38:23,8.50,8.50,8.50,99.90,377776,78,20497,-69
2019-10-07 01:38:58,8.50,8.50,8.50,99.90,377857,78,20444,-70
2019-10-07 01:39:33,8.50,8.50,8.50,99.90,377791,78,20565,-68
2019-10-07 01:40:07,8.50,8.50,8.50,99.90,377526,78,20410,-68
2019-10-07 01:40:42,8.40,8.40,8.40,99.90,377665,78,20137,-67
2019-10-07 01:41:16,8.40,8.40,8.40,99.90,377924,78,20204,-68
2019-10-07 01:41:51,8.40,8.40,8.40,99.90,377633,78,20552,-69
2019-10-07 01:42:25,8.40,8.40,8.40,99.90,377617,78,20206,-69
2019-10-07 01:43:00,8.40,8.40,8.40,99.90,377703,78,20734,-69
2019-10-07 01:43:34,8.40,8.40,8.40,99.90,377721,78,20394,-69
2019-10-07 01:44:09,8.40,8.40,8.40,99.90,377785,78,20469,-69
2019-10-07 01:44:43,8.40,8.40,8.40,99.90,377709,78,20502,-69
2019-10-07 01:45:18,8.40,8.40,8.40,99.90,377713,78,20149,-70
2019-10-07 01:45:53,8.40,8.40,8.40,99.90,377742,78,20208,-69
2019-10-07 01:46:27,8.40,8.40,8.40,99.90,377862,78,20172,-69
2019-10-07 01:47:01,8.40,8.40,8.40,99.90,377613,78,20228,-69
2019-10-07 01:47:36,8.40,8.40,8.40,99.90,377869,78,20177,-69
2019-10-07 01:48:10,8.40,8.40,8.40,99.90,377879,78,20176,-69
2019-10-07 01:48:45,8.40,8.40,8.40,99.90,377666,78,20403,-71
2019-10-07 01:49:19,8.40,8.40,8.40,99.90,377870,78,20407,-70
2019-10-07 01:49:53,8.40,8.40,8.40,99.90,377654,78,20160,-69
2019-10-07 01:50:28,8.40,8.40,8.40,99.90,377632,78,20429,-69
2019-10-07 01:51:02,8.40,8.40,8.40,99.90,377945,78,20430,-70
2019-10-07 01:51:36,8.40,8.40,8.40,99.90,377725,78,20457,-69
2019-10-07 01:52:11,8.40,8.40,8.40,99.90,377880,78,20176,-70
2019-10-07 01:52:46,8.40,8.40,8.40,99.90,377941,78,20153,-70
2019-10-07 01:53:20,8.40,8.40,8.40,99.90,377892,78,20145,-69
2019-10-07 01:53:56,8.30,8.30,8.30,99.90,377742,78,20219,-70
2019-10-07 01:54:31,8.40,8.40,8.40,99.90,370893,80,20210,-70
2019-10-07 01:55:05,8.30,8.30,8.30,99.90,370651,79,20214,-70
2019-10-07 01:55:39,8.40,8.40,8.40,99.90,370404,80,20159,-69
2019-10-07 01:56:14,8.40,8.40,8.40,99.90,372787,78,20111,-69
2019-10-07 01:56:48,8.30,8.30,8.30,99.90,377791,78,20153,-70
2019-10-07 01:57:23,8.30,8.30,8.30,99.90,377499,78,20157,-70
2019-10-07 01:57:57,8.30,8.30,8.30,99.90,377617,78,20220,-68
2019-10-07 01:58:31,8.30,8.30,8.30,99.90,377601,78,20183,-67
2019-10-07 01:59:07,8.30,8.30,8.30,99.90,377797,78,20440,-68
2019-10-07 01:59:41,8.30,8.30,8.30,99.90,377790,78,20595,-68
2019-10-07 02:00:15,8.30,8.30,8.30,99.90,377726,78,20429,-68
2019-10-07 02:00:50,8.30,8.30,8.30,99.90,377701,78,20149,-68
2019-10-07 02:01:25,8.30,8.30,8.30,99.90,377932,78,20176,-68
2019-10-07 02:01:59,8.30,8.30,8.30,99.90,377764,78,20220,-69
2019-10-07 02:02:33,8.30,8.30,8.30,99.90,377731,78,20133,-69
2019-10-07 02:03:08,8.30,8.30,8.30,99.90,377781,78,20149,-68
2019-10-07 02:03:42,8.30,8.30,8.30,99.90,377512,78,20195,-69
2019-10-07 02:04:16,8.30,8.30,8.30,99.90,377404,78,20145,-69
2019-10-07 02:04:51,8.30,8.30,8.30,99.90,377680,77,20378,-68
2019-10-07 02:05:26,8.30,8.30,8.30,99.90,377931,78,20523,-69
2019-10-07 02:06:01,8.30,8.30,8.30,99.90,377520,78,20445,-70
2019-10-07 02:06:35,8.30,8.30,8.30,99.90,377656,78,20204,-68
2019-10-07 02:07:09,8.20,8.20,8.20,99.90,377920,78,20410,-68
2019-10-07 02:07:44,8.20,8.20,8.20,99.90,377604,78,20157,-69
2019-10-07 02:08:19,8.20,8.20,8.20,99.90,377854,78,20208,-69
2019-10-07 02:08:53,8.20,8.20,8.20,99.90,377447,78,20473,-68
2019-10-07 02:09:27,8.20,8.20,8.20,99.90,377556,78,20501,-69
2019-10-07 02:10:02,8.20,8.20,8.20,99.90,376717,78,20180,-68
2019-10-07 02:10:36,8.20,8.20,8.20,99.90,376442,78,20184,-68
2019-10-07 02:11:11,8.20,8.20,8.20,99.90,376224,78,20591,-68
2019-10-07 02:11:46,8.20,8.20,8.20,99.90,376425,78,20422,-69
2019-10-07 02:12:20,8.20,8.20,8.20,99.90,376399,78,20441,-69
2019-10-07 02:12:56,8.20,8.20,8.20,99.90,376472,78,20505,-69
2019-10-07 02:13:30,8.20,8.20,8.20,99.90,376251,78,20485,-69
2019-10-07 02:14:04,8.20,8.20,8.20,99.90,376345,78,20464,-68
2019-10-07 02:14:39,8.20,8.20,8.20,99.90,376295,78,20153,-68
2019-10-07 02:15:14,8.20,8.20,8.20,99.90,376418,78,20535,-69
2019-10-07 02:15:48,8.20,8.20,8.20,99.90,376373,78,20236,-68
2019-10-07 02:16:22,8.20,8.20,8.20,99.90,375922,78,20453,-69
2019-10-07 02:16:57,8.20,8.20,8.20,99.90,376193,78,20675,-68
2019-10-07 02:17:32,8.20,8.20,8.20,99.90,376507,78,20524,-68
2019-10-07 02:18:06,8.20,8.20,8.20,99.90,376468,78,20200,-69
2019-10-07 02:18:42,8.20,8.20,8.20,99.90,376338,78,20133,-68
2019-10-07 02:19:16,8.20,8.20,8.20,99.90,376722,78,20208,-68
2019-10-07 02:19:52,8.20,8.20,8.20,99.90,376151,78,20414,-69
2019-10-07 02:20:26,8.20,8.20,8.20,99.90,374950,79,20249,-68
2019-10-07 02:21:02,8.20,8.20,8.20,99.90,374989,79,20461,-70
2019-10-07 02:21:36,8.20,8.20,8.20,99.90,374733,79,20176,-68
2019-10-07 02:22:11,8.20,8.20,8.20,99.90,375073,79,20231,-68
2019-10-07 02:22:47,8.20,8.20,8.20,99.90,374866,79,20237,-70
2019-10-07 02:23:21,8.20,8.20,8.20,99.90,369061,80,20412,-69
2019-10-07 02:23:56,8.20,8.20,8.20,99.90,368901,80,20207,-69
2019-10-07 02:24:31,8.20,8.20,8.20,99.90,368898,80,20127,-69
2019-10-07 02:25:05,8.20,8.20,8.20,99.90,372262,78,20163,-69
2019-10-07 02:25:40,8.20,8.20,8.20,99.90,376420,78,20196,-69
2019-10-07 02:26:15,8.20,8.20,8.20,99.90,376561,78,20133,-69
2019-10-07 02:26:49,8.20,8.20,8.20,99.90,376746,78,20482,-68
2019-10-07 02:27:23,8.20,8.20,8.20,99.90,377380,78,20161,-69
2019-10-07 02:27:58,8.20,8.20,8.20,99.90,376757,78,20170,-69
2019-10-07 02:28:50,8.20,8.20,8.20,99.90,376515,78,20146,-68
2019-10-07 02:29:24,8.20,8.20,8.20,99.90,390659,76,20141,-68
2019-10-07 02:29:59,8.20,8.20,8.20,99.90,388994,76,20108,-68
2019-10-07 02:30:34,8.10,8.10,8.10,99.90,389232,76,20116,-68
2019-10-07 02:31:08,8.10,8.10,8.10,99.90,389171,76,20382,-68
2019-10-07 02:31:43,8.10,8.10,8.10,99.90,389224,76,20167,-68
2019-10-07 02:32:17,8.10,8.10,8.10,99.90,389284,76,20195,-68
2019-10-07 02:32:52,8.10,8.10,8.10,99.90,389091,76,20171,-68
2019-10-07 02:33:26,8.10,8.10,8.10,99.90,389343,76,20187,-69
2019-10-07 02:34:01,8.10,8.10,8.10,99.90,389216,76,20100,-69
2019-10-07 02:34:37,8.10,8.10,8.10,99.90,389353,76,20143,-68
2019-10-07 02:35:11,8.20,8.20,8.20,99.90,388930,76,20120,-68
2019-10-07 02:35:46,8.10,8.10,8.10,99.90,388828,76,20148,-68
2019-10-07 02:36:20,8.10,8.10,8.10,99.90,389041,76,20120,-69
2019-10-07 02:36:55,8.20,8.20,8.20,99.90,389051,76,20471,-69
2019-10-07 02:37:29,8.20,8.20,8.20,99.90,388769,76,20537,-68
2019-10-07 02:38:04,8.10,8.10,8.10,99.90,388819,76,20104,-68
2019-10-07 02:38:38,8.20,8.20,8.20,99.90,388861,76,20186,-68
2019-10-07 02:39:12,8.10,8.10,8.10,99.90,388559,76,20108,-68
2019-10-07 02:39:47,8.10,8.10,8.10,99.90,388754,76,20112,-68
2019-10-07 02:40:21,8.10,8.10,8.10,99.90,389044,76,20168,-68
2019-10-07 02:40:56,8.10,8.10,8.10,99.90,388941,76,20112,-68
2019-10-07 02:41:31,8.10,8.10,8.10,99.90,388858,76,20125,-69
2019-10-07 02:42:05,8.10,8.10,8.10,99.90,388842,76,20108,-68
2019-10-07 02:42:40,8.10,8.10,8.10,99.90,388956,76,20155,-68
2019-10-07 02:43:14,8.10,8.10,8.10,99.90,388828,76,20447,-68
2019-10-07 02:43:49,8.10,8.10,8.10,99.90,389021,76,20641,-69
2019-10-07 02:44:23,8.10,8.10,8.10,99.90,389101,76,20416,-69
2019-10-07 02:44:58,8.10,8.10,8.10,99.90,388663,75,20220,-68
2019-10-07 02:45:32,8.10,8.10,8.10,99.90,388973,76,20116,-68
2019-10-07 02:46:07,8.10,8.10,8.10,99.90,388674,76,20439,-69
2019-10-07 02:46:41,8.00,8.00,8.00,99.90,388298,76,20199,-68
2019-10-07 02:47:16,8.00,8.00,8.00,99.90,388197,76,20464,-68
2019-10-07 02:47:51,8.00,8.00,8.00,99.90,388363,76,20418,-69
2019-10-07 02:48:27,8.00,8.00,8.00,99.90,388556,76,20244,-68
2019-10-07 02:49:02,8.00,8.00,8.00,99.90,389012,76,20206,-68
2019-10-07 02:49:36,8.00,8.00,8.00,99.90,388243,76,20129,-68
2019-10-07 02:50:10,8.00,8.00,8.00,99.90,388358,76,20399,-68
2019-10-07 02:50:45,8.00,8.00,8.00,99.90,388154,76,20492,-68
2019-10-07 02:51:19,8.00,8.00,8.00,99.90,388673,76,20487,-68
2019-10-07 02:51:54,8.00,8.00,8.00,99.90,388474,76,20180,-69
2019-10-07 02:52:29,8.00,8.00,8.00,99.90,388900,76,20121,-69
2019-10-07 02:53:03,8.00,8.00,8.00,99.90,388812,76,20125,-68
2019-10-07 02:53:37,8.00,8.00,8.00,99.90,388804,76,20448,-68
2019-10-07 02:54:12,8.00,8.00,8.00,99.90,388240,76,20164,-68
2019-10-07 02:54:46,8.00,8.00,8.00,99.90,388898,75,20237,-68
2019-10-07 02:55:21,8.00,8.00,8.00,99.90,388725,76,20365,-68
2019-10-07 02:55:56,8.00,8.00,8.00,99.90,388966,76,20396,-69
2019-10-07 02:56:30,8.00,8.00,8.00,99.90,388952,76,20385,-68
2019-10-07 02:57:04,7.90,7.90,7.90,99.90,388675,76,20133,-68
2019-10-07 02:57:40,8.00,8.00,8.00,99.90,388577,76,20148,-68
2019-10-07 02:58:15,8.00,8.00,8.00,99.90,388685,76,20216,-69
2019-10-07 02:58:51,8.00,8.00,8.00,99.90,388289,76,20137,-68
2019-10-07 02:59:26,8.00,8.00,8.00,99.90,388518,76,20437,-69
2019-10-07 03:00:01,8.00,8.00,8.00,99.90,388140,76,20429,-68
2019-10-07 03:00:35,8.00,8.00,8.00,99.90,388416,76,20243,-68
2019-10-07 03:01:11,8.00,8.00,8.00,99.90,385455,76,20381,-68
2019-10-07 03:01:47,8.00,8.00,8.00,99.90,384033,76,20490,-68
2019-10-07 03:02:21,8.00,8.00,8.00,99.90,388553,76,20539,-68
2019-10-07 03:02:56,8.00,8.00,8.00,99.90,388126,76,20216,-68
2019-10-07 03:03:33,8.00,8.00,8.00,99.90,388346,76,20394,-68
2019-10-07 03:04:07,8.00,8.00,8.00,99.90,388360,76,20220,-68
2019-10-07 03:04:42,8.10,8.10,8.10,99.90,388996,76,20377,-68
2019-10-07 03:05:16,8.10,8.10,8.10,99.90,388943,76,20416,-68
2019-10-07 03:05:51,8.00,8.00,8.00,99.90,388785,76,20133,-68
2019-10-07 03:06:25,8.10,8.10,8.10,99.90,388954,76,20397,-68
2019-10-07 03:07:00,8.00,8.00,8.00,99.90,388749,76,20116,-68
2019-10-07 03:07:34,8.00,8.00,8.00,99.90,389014,76,20203,-68
2019-10-07 03:08:09,8.00,8.00,8.00,99.90,388808,76,20116,-68
2019-10-07 03:08:43,8.10,8.10,8.10,99.90,388898,76,20393,-68
2019-10-07 03:09:18,8.10,8.10,8.10,99.90,388874,76,20418,-68
2019-10-07 03:09:52,8.10,8.10,8.10,99.90,388903,76,20191,-68
2019-10-07 03:10:27,8.10,8.10,8.10,99.90,388658,76,20108,-68
2019-10-07 03:11:01,8.10,8.10,8.10,99.90,388937,76,20459,-68
2019-10-07 03:11:36,8.10,8.10,8.10,99.90,388501,76,20370,-68
2019-10-07 03:12:10,8.10,8.10,8.10,99.90,388895,76,20381,-68
2019-10-07 03:12:48,8.20,8.20,8.20,99.90,388784,76,20440,-68
2019-10-07 03:13:22,8.20,8.20,8.20,99.90,389152,76,20116,-69
2019-10-07 03:13:57,8.20,8.20,8.20,99.90,388916,76,20525,-68
2019-10-07 03:14:31,8.20,8.20,8.20,99.90,388789,76,20436,-69
2019-10-07 03:15:05,8.20,8.20,8.20,99.90,388470,75,20268,-68
2019-10-07 03:15:40,8.10,8.10,8.10,99.90,388799,76,20171,-69
2019-10-07 03:16:14,8.10,8.10,8.10,99.90,388945,76,20122,-68
2019-10-07 03:16:49,8.10,8.10,8.10,99.90,388615,76,20187,-68
2019-10-07 03:17:23,8.10,8.10,8.10,99.90,388942,76,20124,-69
2019-10-07 03:17:57,8.10,8.10,8.10,99.90,388788,76,20117,-68
2019-10-07 03:18:32,8.10,8.10,8.10,99.90,388840,76,20411,-68
2019-10-07 03:19:08,8.10,8.10,8.10,99.90,388954,76,20175,-70
2019-10-07 03:19:42,8.10,8.10,8.10,99.90,388696,76,20237,-68
2019-10-07 03:20:16,8.10,8.10,8.10,99.90,388902,76,20202,-68
2019-10-07 03:20:51,8.20,8.20,8.20,99.90,388892,76,20390,-69
2019-10-07 03:21:25,8.10,8.10,8.10,99.90,388741,76,20373,-69
2019-10-07 03:22:00,8.20,8.20,8.20,99.90,388800,76,20136,-69
2019-10-07 03:22:35,8.10,8.10,8.10,99.90,389053,76,20167,-69
2019-10-07 03:23:09,8.20,8.20,8.20,99.90,388995,76,20408,-69
2019-10-07 03:24:02,8.10,8.10,8.10,99.90,388680,76,20388,-68
2019-10-07 03:24:37,8.10,8.10,8.10,99.90,384219,77,20166,-69
2019-10-07 03:25:11,8.10,8.10,8.10,99.90,382185,77,20110,-69
2019-10-07 03:25:47,8.20,8.20,8.20,99.90,382335,77,20520,-68
2019-10-07 03:26:22,8.10,8.10,8.10,99.90,382497,77,20162,-69
2019-10-07 03:26:56,8.10,8.10,8.10,99.90,382395,77,20131,-69
2019-10-07 03:27:31,8.20,8.20,8.20,99.90,382338,77,20489,-69
2019-10-07 03:28:06,8.20,8.20,8.20,99.90,382568,77,20380,-69
2019-10-07 03:28:40,8.10,8.10,8.10,99.90,382329,77,20438,-69
2019-10-07 03:29:14,8.20,8.20,8.20,99.90,382572,77,20118,-69
2019-10-07 03:29:49,8.20,8.20,8.20,99.90,382310,77,20200,-69
2019-10-07 03:30:23,8.20,8.20,8.20,99.90,382500,77,20119,-70
2019-10-07 03:30:58,8.20,8.20,8.20,99.90,382271,77,20169,-69
2019-10-07 03:31:32,8.20,8.20,8.20,99.90,382428,77,20165,-69
2019-10-07 03:32:07,8.20,8.20,8.20,99.90,382308,77,20190,-69
2019-10-07 03:32:41,8.20,8.20,8.20,99.90,382332,77,20213,-69
2019-10-07 03:33:16,8.20,8.20,8.20,99.90,382591,77,20200,-69
2019-10-07 03:33:50,8.30,8.30,8.30,99.90,382373,77,20156,-69
2019-10-07 03:34:25,8.20,8.20,8.20,99.90,382443,77,20123,-70
2019-10-07 03:34:59,8.20,8.20,8.20,99.90,382455,77,20126,-69
2019-10-07 03:35:34,8.30,8.30,8.30,99.90,382127,77,20130,-69
2019-10-07 03:36:09,8.30,8.30,8.30,99.90,382510,77,20119,-69
2019-10-07 03:36:43,8.30,8.30,8.30,99.90,382116,77,20153,-69
2019-10-07 03:37:17,8.30,8.30,8.30,99.90,382784,77,20154,-69
2019-10-07 03:37:52,8.30,8.30,8.30,99.90,382298,77,20119,-69
2019-10-07 03:38:26,8.30,8.30,8.30,99.90,382537,77,20402,-69
2019-10-07 03:39:01,8.30,8.30,8.30,99.90,382064,77,20399,-69
2019-10-07 03:39:35,8.30,8.30,8.30,99.90,382523,77,20123,-71
2019-10-07 03:40:10,8.20,8.20,8.20,99.90,382351,77,20115,-70
2019-10-07 03:40:45,8.30,8.30,8.30,99.90,382461,77,20344,-69
2019-10-07 03:41:19,8.30,8.30,8.30,99.90,382393,77,20173,-69
2019-10-07 03:41:54,8.20,8.20,8.20,99.90,382083,77,20138,-69
2019-10-07 03:42:29,8.30,8.30,8.30,99.90,382549,77,20186,-69
2019-10-07 03:43:04,8.30,8.30,8.30,99.90,382383,77,20484,-69
2019-10-07 03:43:38,8.30,8.30,8.30,99.90,382386,77,20123,-69
2019-10-07 03:44:12,8.30,8.30,8.30,99.90,382218,77,20368,-69
2019-10-07 03:44:47,8.30,8.30,8.30,99.90,382385,77,20118,-69
2019-10-07 03:45:22,8.30,8.30,8.30,99.90,382590,77,20178,-69
2019-10-07 03:45:56,8.40,8.40,8.40,99.90,382445,77,20119,-69
2019-10-07 03:46:32,8.30,8.30,8.30,99.90,382401,77,20111,-69
2019-10-07 03:47:06,8.30,8.30,8.30,99.90,382596,77,20150,-69
2019-10-07 03:47:40,8.30,8.30,8.30,99.90,382361,77,20443,-69
2019-10-07 03:48:16,8.40,8.40,8.40,99.90,382410,77,20118,-69
2019-10-07 03:48:51,8.40,8.40,8.40,99.90,382398,77,20170,-69
2019-10-07 03:49:25,8.40,8.40,8.40,99.90,382121,77,20146,-69
2019-10-07 03:50:01,8.40,8.40,8.40,99.90,382285,77,20114,-69
2019-10-07 03:50:35,8.40,8.40,8.40,99.90,382471,77,20111,-69
2019-10-07 03:51:10,8.40,8.40,8.40,99.90,382399,77,20166,-69
2019-10-07 03:51:45,8.40,8.40,8.40,99.90,382484,77,20470,-69
2019-10-07 03:52:20,8.40,8.40,8.40,99.90,382482,77,20178,-69
2019-10-07 03:52:54,8.40,8.40,8.40,99.90,382307,77,20154,-69
2019-10-07 03:53:28,8.40,8.40,8.40,99.90,382384,77,20383,-69
2019-10-07 03:54:03,8.40,8.40,8.40,99.90,382395,77,20186,-69
2019-10-07 03:54:37,8.40,8.40,8.40,99.90,382542,77,20451,-69
2019-10-07 03:55:12,8.40,8.40,8.40,99.90,382346,77,20161,-69
2019-10-07 03:55:47,8.40,8.40,8.40,99.90,382505,77,20153,-69
2019-10-07 03:56:21,8.40,8.40,8.40,99.90,382476,77,20454,-69
2019-10-07 03:56:55,8.40,8.40,8.40,99.90,381929,77,20115,-69
2019-10-07 03:57:30,8.40,8.40,8.40,99.90,382388,77,20217,-69
2019-10-07 03:58:04,8.50,8.50,8.50,99.90,382498,77,20157,-69
2019-10-07 03:58:39,8.50,8.50,8.50,99.90,382212,77,20197,-68
2019-10-07 03:59:13,8.50,8.50,8.50,99.90,382134,77,20119,-69
2019-10-07 03:59:47,8.40,8.40,8.40,99.90,382328,77,20126,-69
2019-10-07 04:00:22,8.50,8.50,8.50,99.90,382392,77,20165,-68
2019-10-07 04:00:57,8.50,8.50,8.50,99.90,382523,77,20154,-69
2019-10-07 04:01:31,8.50,8.50,8.50,99.90,382495,77,20158,-68
2019-10-07 04:02:07,8.50,8.50,8.50,99.90,382417,77,20172,-69
2019-10-07 04:02:41,8.50,8.50,8.50,99.90,382637,77,20107,-69
2019-10-07 04:03:15,8.50,8.50,8.50,99.90,382363,77,20411,-69
2019-10-07 04:03:50,8.50,8.50,8.50,99.90,382275,77,20153,-71
2019-10-07 04:04:25,8.50,8.50,8.50,99.90,382521,77,20118,-69
2019-10-07 04:04:59,8.50,8.50,8.50,99.90,382179,77,20179,-69
2019-10-07 04:05:33,8.50,8.50,8.50,99.90,382251,77,20107,-68
2019-10-07 04:06:08,8.50,8.50,8.50,99.90,382350,77,20205,-68
2019-10-07 04:06:42,8.50,8.50,8.50,99.90,382510,77,20118,-69
2019-10-07 04:07:17,8.50,8.50,8.50,99.90,382468,77,20127,-69
2019-10-07 04:07:52,8.50,8.50,8.50,99.90,382475,77,20122,-68
2019-10-07 04:08:26,8.50,8.50,8.50,99.90,382382,77,20122,-69
2019-10-07 04:09:02,8.50,8.50,8.50,99.90,382314,77,20174,-68
2019-10-07 04:09:37,8.50,8.50,8.50,99.90,382514,77,20127,-69
2019-10-07 04:10:11,8.60,8.60,8.60,99.90,382253,77,20182,-68
2019-10-07 04:10:46,8.60,8.60,8.60,99.90,382168,77,20419,-69
2019-10-07 04:11:20,8.60,8.60,8.60,99.90,382363,77,20399,-69
2019-10-07 04:11:55,8.60,8.60,8.60,99.90,382385,77,20399,-69
2019-10-07 04:12:29,8.50,8.50,8.50,99.90,382309,77,20122,-69
2019-10-07 04:13:04,8.50,8.50,8.50,99.90,382485,77,20189,-68
2019-10-07 04:13:38,8.50,8.50,8.50,99.90,382400,77,20119,-68
2019-10-07 04:14:13,8.60,8.60,8.60,99.90,382342,77,20130,-69
2019-10-07 04:14:48,8.60,8.60,8.60,99.90,382495,77,20131,-68
2019-10-07 04:15:22,8.60,8.60,8.60,99.90,382472,77,20174,-69
2019-10-07 04:15:58,8.60,8.60,8.60,99.90,382293,77,20151,-69
2019-10-07 04:16:33,8.60,8.60,8.60,99.90,382698,77,20147,-68
2019-10-07 04:17:07,8.60,8.60,8.60,99.90,382396,77,20208,-69
2019-10-07 04:17:42,8.60,8.60,8.60,99.90,381733,77,20414,-68
2019-10-07 04:18:17,8.60,8.60,8.60,99.90,382508,77,20415,-69
2019-10-07 04:18:51,8.60,8.60,8.60,99.90,382299,77,20606,-69
2019-10-07 04:19:26,8.50,8.50,8.50,99.90,382039,77,20448,-69
2019-10-07 04:20:00,8.60,8.60,8.60,99.90,382468,77,20383,-69
2019-10-07 04:20:35,8.60,8.60,8.60,99.90,382399,77,20423,-69
2019-10-07 04:21:09,8.60,8.60,8.60,99.90,382545,77,20201,-69
2019-10-07 04:21:44,8.60,8.60,8.60,99.90,382394,77,20107,-68
2019-10-07 04:22:18,8.60,8.60,8.60,99.90,382529,77,20146,-68
2019-10-07 04:22:53,8.60,8.60,8.60,99.90,382332,77,20119,-69
2019-10-07 04:23:28,8.60,8.60,8.60,99.90,382544,77,20359,-69
2019-10-07 04:24:02,8.60,8.60,8.60,99.90,382395,77,20371,-68
2019-10-07 04:24:36,8.60,8.60,8.60,99.90,382172,77,20119,-69
2019-10-07 04:25:11,8.60,8.60,8.60,99.90,382355,77,20149,-69
2019-10-07 04:25:45,8.60,8.60,8.60,99.90,378221,78,20123,-69
2019-10-07 04:26:20,8.60,8.60,8.60,99.90,378163,78,20173,-68
2019-10-07 04:26:55,8.60,8.60,8.60,99.90,378275,78,20127,-69
2019-10-07 04:27:29,8.60,8.60,8.60,99.90,378233,78,20155,-69
2019-10-07 04:28:04,8.60,8.60,8.60,99.90,378249,78,20162,-69
2019-10-07 04:28:38,8.60,8.60,8.60,99.90,378195,78,20431,-69
2019-10-07 04:29:13,8.60,8.60,8.60,99.90,378207,78,20119,-69
2019-10-07 04:29:47,8.60,8.60,8.60,99.90,378047,78,20114,-68
2019-10-07 04:30:22,8.60,8.60,8.60,99.90,378146,78,20208,-69
2019-10-07 04:30:56,8.60,8.60,8.60,99.90,378203,78,20182,-69
2019-10-07 04:31:31,8.60,8.60,8.60,99.90,378262,78,20372,-68
2019-10-07 04:32:06,8.60,8.60,8.60,99.90,378163,78,20415,-69
2019-10-07 04:32:40,8.60,8.60,8.60,99.90,378211,78,20639,-69
2019-10-07 04:33:15,8.60,8.60,8.60,99.90,378098,78,20208,-69
2019-10-07 04:33:50,8.60,8.60,8.60,99.90,378308,78,20190,-69
2019-10-07 04:34:24,8.60,8.60,8.60,99.90,378245,78,20151,-69
2019-10-07 04:34:58,8.50,8.50,8.50,99.90,378152,78,20371,-69
2019-10-07 04:35:33,8.50,8.50,8.50,99.90,378184,78,20232,-69
2019-10-07 04:36:07,8.50,8.50,8.50,99.90,378262,78,20161,-69
2019-10-07 04:36:42,8.60,8.60,8.60,99.90,378158,78,20172,-69
2019-10-07 04:37:17,8.60,8.60,8.60,99.90,378223,78,20147,-68
2019-10-07 04:37:51,8.60,8.60,8.60,99.90,378170,78,20256,-69
2019-10-07 04:38:26,8.60,8.60,8.60,99.90,378170,78,20407,-69
2019-10-07 04:39:01,8.60,8.60,8.60,99.90,378206,78,20400,-69
2019-10-07 04:39:38,8.60,8.60,8.60,99.90,378204,78,20395,-69
2019-10-07 04:40:13,8.60,8.60,8.60,99.90,378291,78,20120,-69
2019-10-07 04:40:48,8.60,8.60,8.60,99.90,378065,78,20232,-68
2019-10-07 04:41:22,8.60,8.60,8.60,99.90,378188,78,20186,-69
2019-10-07 04:41:57,8.60,8.60,8.60,99.90,378083,78,20126,-68
2019-10-07 04:42:31,8.60,8.60,8.60,99.90,378196,78,20126,-69
2019-10-07 04:43:05,8.60,8.60,8.60,99.90,378182,78,20153,-69
2019-10-07 04:43:40,8.60,8.60,8.60,99.90,378202,78,20386,-69
2019-10-07 04:44:15,8.60,8.60,8.60,99.90,378243,78,20380,-69
2019-10-07 04:44:49,8.60,8.60,8.60,99.90,378182,78,20391,-69
2019-10-07 04:45:23,8.60,8.60,8.60,99.90,378218,78,20107,-68
2019-10-07 04:45:58,8.60,8.60,8.60,99.90,378146,78,20126,-69
2019-10-07 04:46:32,8.60,8.60,8.60,99.90,378197,78,20159,-69
2019-10-07 04:47:06,8.60,8.60,8.60,99.90,378074,78,20213,-69
2019-10-07 04:47:41,8.50,8.50,8.50,99.90,378131,78,20217,-68
2019-10-07 04:48:15,8.50,8.50,8.50,99.90,378202,78,20127,-69
2019-10-07 04:48:50,8.50,8.50,8.50,99.90,378111,78,20216,-69
2019-10-07 04:49:24,8.50,8.50,8.50,99.90,378228,78,20239,-70
2019-10-07 04:49:58,8.50,8.50,8.50,99.90,378078,78,20126,-69
2019-10-07 04:50:33,8.50,8.50,8.50,99.90,378116,78,20208,-69
2019-10-07 04:51:07,8.50,8.50,8.50,99.90,378155,78,20142,-69
2019-10-07 04:51:41,8.40,8.40,8.40,99.90,377931,78,20166,-68
2019-10-07 04:52:16,8.40,8.40,8.40,99.90,378233,78,20192,-68
2019-10-07 04:52:51,8.40,8.40,8.40,99.90,378210,78,20123,-69
2019-10-07 04:53:25,8.40,8.40,8.40,99.90,378040,78,20126,-69
2019-10-07 04:53:59,8.40,8.40,8.40,99.90,378071,78,20573,-68
2019-10-07 04:54:34,8.40,8.40,8.40,99.90,378064,78,20103,-69
2019-10-07 04:55:08,8.40,8.40,8.40,99.90,378140,78,20115,-69
2019-10-07 04:55:42,8.40,8.40,8.40,99.90,378037,78,20189,-69
2019-10-07 04:56:17,8.40,8.40,8.40,99.90,378068,78,20123,-69
2019-10-07 04:56:51,8.40,8.40,8.40,99.90,378220,78,20165,-69
2019-10-07 04:57:25,8.40,8.40,8.40,99.90,378141,78,20154,-69
2019-10-07 04:58:00,8.40,8.40,8.40,99.90,378053,78,20208,-69
2019-10-07 04:58:34,8.30,8.30,8.30,99.90,378179,78,20110,-71
2019-10-07 04:59:09,8.30,8.30,8.30,99.90,378019,78,20153,-69
2019-10-07 04:59:43,8.30,8.30,8.30,99.90,378192,78,20127,-69
2019-10-07 05:00:19,8.30,8.30,8.30,99.90,378311,78,20153,-68
2019-10-07 05:00:55,8.30,8.30,8.30,99.90,378447,78,20170,-69
2019-10-07 05:01:31,8.30,8.30,8.30,99.90,378457,78,20414,-69
2019-10-07 05:02:05,8.30,8.30,8.30,99.90,378339,78,20422,-68
2019-10-07 05:02:40,8.30,8.30,8.30,99.90,378193,78,20173,-69
2019-10-07 05:03:15,8.40,8.40,8.40,99.90,378059,78,20596,-69
2019-10-07 05:03:50,8.40,8.40,8.40,99.90,378181,78,20111,-69
2019-10-07 05:04:24,8.40,8.40,8.40,99.90,378240,78,20134,-69
2019-10-07 05:04:58,8.30,8.30,8.30,99.90,378102,78,20223,-69
2019-10-07 05:05:33,8.30,8.30,8.30,99.90,378110,78,20127,-69
2019-10-07 05:06:08,8.30,8.30,8.30,99.90,378238,78,20178,-69
2019-10-07 05:06:42,8.30,8.30,8.30,99.90,378068,78,20244,-69
2019-10-07 05:07:17,8.30,8.30,8.30,99.90,378087,78,20450,-69
2019-10-07 05:07:51,8.30,8.30,8.30,99.90,378124,78,20407,-69
2019-10-07 05:08:25,8.30,8.30,8.30,99.90,378156,78,20380,-68
2019-10-07 05:09:00,8.30,8.30,8.30,99.90,378160,78,20154,-68
2019-10-07 05:09:34,8.30,8.30,8.30,99.90,378234,78,20114,-69
2019-10-07 05:10:09,8.20,8.20,8.20,99.90,378169,78,20155,-69
2019-10-07 05:10:43,8.30,8.30,8.30,99.90,378169,78,20387,-68
2019-10-07 05:11:18,8.30,8.30,8.30,99.90,378234,78,20512,-69
2019-10-07 05:11:52,8.30,8.30,8.30,99.90,378146,78,20135,-68
2019-10-07 05:12:26,8.30,8.30,8.30,99.90,378170,78,20123,-68
2019-10-07 05:13:01,8.20,8.20,8.20,99.90,378213,78,20205,-68
2019-10-07 05:13:35,8.20,8.20,8.20,99.90,378243,78,20208,-69
2019-10-07 05:14:10,8.30,8.30,8.30,99.90,378105,78,20412,-69
2019-10-07 05:14:45,8.20,8.20,8.20,99.90,378006,78,20217,-68
2019-10-07 05:15:20,8.20,8.20,8.20,99.90,378169,78,20190,-69
2019-10-07 05:15:56,8.20,8.20,8.20,99.90,378201,78,20161,-69
2019-10-07 05:16:31,8.20,8.20,8.20,99.90,378284,78,20138,-69
2019-10-07 05:17:05,8.20,8.20,8.20,99.90,378216,78,20126,-69
2019-10-07 05:17:40,8.20,8.20,8.20,99.90,378175,78,20248,-68
2019-10-07 05:18:15,8.20,8.20,8.20,99.90,378313,78,20146,-68
2019-10-07 05:18:49,8.20,8.20,8.20,99.90,378117,78,20185,-69
2019-10-07 05:19:24,8.20,8.20,8.20,99.90,378120,78,20115,-68
2019-10-07 05:19:58,8.20,8.20,8.20,99.90,378248,78,20122,-68
2019-10-07 05:20:32,8.20,8.20,8.20,99.90,378663,78,20143,-68
2019-10-07 05:21:07,8.20,8.20,8.20,99.90,378890,78,20115,-68
2019-10-07 05:21:42,8.20,8.20,8.20,99.90,378365,78,20158,-68
2019-10-07 05:22:16,8.10,8.10,8.10,99.90,378214,78,20122,-68
2019-10-07 05:22:51,8.10,8.10,8.10,99.90,378165,78,20185,-68
2019-10-07 05:23:26,8.10,8.10,8.10,99.90,378282,78,20178,-68
2019-10-07 05:24:00,8.20,8.20,8.20,99.90,378185,78,20446,-68
2019-10-07 05:24:35,8.20,8.20,8.20,99.90,378169,78,20131,-68
2019-10-07 05:25:10,8.10,8.10,8.10,99.90,378239,78,20170,-68
2019-10-07 05:25:44,8.20,8.20,8.20,99.90,378210,78,20505,-68
2019-10-07 05:26:19,8.20,8.20,8.20,99.90,378198,78,20111,-68
2019-10-07 05:26:53,8.10,8.10,8.10,99.90,380663,77,20193,-68
2019-10-07 05:27:28,8.10,8.10,8.10,99.90,382412,77,20162,-68
2019-10-07 05:28:03,8.10,8.10,8.10,99.90,382421,77,20189,-68
2019-10-07 05:28:56,8.10,8.10,8.10,99.90,382489,77,20123,-68
2019-10-07 05:29:30,8.10,8.10,8.10,99.90,377497,79,20124,-68
2019-10-07 05:30:04,8.10,8.10,8.10,99.90,376026,79,20306,-68
2019-10-07 05:30:39,8.10,8.10,8.10,99.90,376044,79,20128,-70
2019-10-07 05:31:13,8.20,8.20,8.20,99.90,376014,79,20159,-68
2019-10-07 05:31:48,8.10,8.10,8.10,99.90,375900,79,20125,-68
2019-10-07 05:32:22,8.10,8.10,8.10,99.90,376135,79,20203,-68
2019-10-07 05:32:57,8.10,8.10,8.10,99.90,376025,79,20129,-68
2019-10-07 05:33:31,8.10,8.10,8.10,99.90,376066,79,20397,-68
2019-10-07 05:34:06,8.10,8.10,8.10,99.90,376470,79,20582,-68
2019-10-07 05:34:40,8.10,8.10,8.10,99.90,376143,79,20535,-68
2019-10-07 05:35:15,8.10,8.10,8.10,99.90,369966,80,20427,-68
2019-10-07 05:35:50,8.10,8.10,8.10,99.90,364577,81,20471,-69
2019-10-07 05:36:24,8.10,8.10,8.10,99.90,364525,81,20124,-68
2019-10-07 05:37:00,8.10,8.10,8.10,99.90,364404,81,20162,-69
2019-10-07 05:37:34,8.20,8.20,8.20,99.90,364496,81,20112,-69
2019-10-07 05:38:08,8.20,8.20,8.20,99.90,364390,81,20135,-70
2019-10-07 05:38:43,8.20,8.20,8.20,99.90,364361,81,20463,-69
2019-10-07 05:39:18,8.20,8.20,8.20,99.90,364513,81,20420,-69
2019-10-07 05:39:52,8.20,8.20,8.20,99.90,364442,81,20427,-69
2019-10-07 05:40:26,8.20,8.20,8.20,99.90,364411,81,20194,-69
2019-10-07 05:41:01,8.20,8.20,8.20,99.90,364468,81,20159,-69
2019-10-07 05:41:35,8.20,8.20,8.20,99.90,364513,81,20152,-69
2019-10-07 05:42:10,8.20,8.20,8.20,99.90,364502,81,20195,-69
2019-10-07 05:42:44,8.20,8.20,8.20,99.90,364444,81,20166,-69
2019-10-07 05:43:19,8.20,8.20,8.20,99.90,364421,81,20127,-69
2019-10-07 05:43:53,8.20,8.20,8.20,99.90,364494,81,20186,-68
2019-10-07 05:44:28,8.20,8.20,8.20,99.90,364347,81,20163,-69
2019-10-07 05:45:02,8.20,8.20,8.20,99.90,364421,81,20442,-69
2019-10-07 05:45:36,8.20,8.20,8.20,99.90,364319,81,20123,-69
2019-10-07 05:46:11,8.20,8.20,8.20,99.90,364486,81,20231,-69
2019-10-07 05:46:45,8.20,8.20,8.20,99.90,364276,81,20384,-68
2019-10-07 05:47:20,8.20,8.20,8.20,99.90,364459,81,20135,-69
2019-10-07 05:47:54,8.20,8.20,8.20,99.90,364449,81,20194,-69
2019-10-07 05:48:28,8.20,8.20,8.20,99.90,364669,81,20131,-69
2019-10-07 05:49:05,8.20,8.20,8.20,99.90,364401,81,20131,-68
2019-10-07 05:49:40,8.20,8.20,8.20,99.90,364836,81,20135,-68
2019-10-07 05:50:15,8.20,8.20,8.20,99.90,366055,81,20159,-69
2019-10-07 05:50:51,8.20,8.20,8.20,99.90,366092,81,20136,-69
2019-10-07 05:51:26,8.20,8.20,8.20,99.90,360595,82,20181,-69
2019-10-07 05:52:00,8.20,8.20,8.20,99.90,360291,82,20161,-69
2019-10-07 05:52:35,8.20,8.20,8.20,99.90,360156,82,20118,-68
2019-10-07 05:53:09,8.20,8.20,8.20,99.90,361771,81,20151,-68
2019-10-07 05:53:44,8.20,8.20,8.20,99.90,364407,81,20123,-68
2019-10-07 05:54:18,8.20,8.20,8.20,99.90,364465,81,20428,-69
2019-10-07 05:54:53,8.20,8.20,8.20,99.90,364323,81,20439,-68
2019-10-07 05:55:27,8.20,8.20,8.20,99.90,364518,81,20131,-69
2019-10-07 05:56:02,8.30,8.30,8.30,99.90,364366,81,20404,-70
2019-10-07 05:56:36,8.30,8.30,8.30,99.90,364383,81,20408,-69
2019-10-07 05:57:11,8.30,8.30,8.30,99.90,364465,81,20412,-69
2019-10-07 05:57:45,8.30,8.30,8.30,99.90,364383,81,20198,-69
2019-10-07 05:58:20,8.30,8.30,8.30,99.90,364365,81,20175,-69
2019-10-07 05:58:56,8.30,8.30,8.30,99.90,364596,81,20201,-69
2019-10-07 05:59:31,8.30,8.30,8.30,99.90,366236,81,20475,-70
2019-10-07 06:00:07,8.30,8.30,8.30,99.90,360405,82,20618,-69
2019-10-07 06:00:43,8.30,8.30,8.30,99.90,359203,82,20182,-69
2019-10-07 06:01:17,8.30,8.30,8.30,99.90,359268,82,20130,-69
2019-10-07 06:01:53,8.30,8.30,8.30,99.90,361990,81,20126,-69
2019-10-07 06:02:28,8.30,8.30,8.30,99.90,366322,81,20190,-69
2019-10-07 06:03:03,8.30,8.30,8.30,99.90,366030,81,20234,-69
2019-10-07 06:03:39,8.30,8.30,8.30,99.90,360553,82,20204,-69
2019-10-07 06:04:15,8.20,8.20,8.20,99.90,354916,83,20211,-69
2019-10-07 06:04:49,8.20,8.20,8.20,99.90,355622,83,20203,-69
2019-10-07 06:05:24,8.20,8.20,8.20,99.90,355718,83,20226,-69
2019-10-07 06:05:58,8.30,8.30,8.30,99.90,357971,82,20136,-69
2019-10-07 06:06:35,8.20,8.20,8.20,99.90,361791,81,20185,-68
2019-10-07 06:07:09,8.30,8.30,8.30,99.90,360196,82,20177,-69
2019-10-07 06:07:44,8.30,8.30,8.30,99.90,359948,82,20243,-69
2019-10-07 06:08:19,8.30,8.30,8.30,99.90,359912,82,20161,-68
2019-10-07 06:08:53,8.30,8.30,8.30,99.90,361333,81,20165,-68
2019-10-07 06:09:27,8.30,8.30,8.30,99.90,364362,81,20455,-69
2019-10-07 06:10:02,8.30,8.30,8.30,99.90,364338,81,20404,-69
2019-10-07 06:10:36,8.30,8.30,8.30,99.90,364438,81,20225,-68
2019-10-07 06:11:11,8.30,8.30,8.30,99.90,364392,81,20213,-68
2019-10-07 06:11:45,8.30,8.30,8.30,99.90,364330,81,20443,-68
2019-10-07 06:12:20,8.40,8.40,8.40,99.90,364202,81,20534,-68
2019-10-07 06:12:54,8.40,8.40,8.40,99.90,364294,81,20424,-68
2019-10-07 06:13:29,8.30,8.30,8.30,99.90,364176,81,20205,-68
2019-10-07 06:14:03,8.30,8.30,8.30,99.90,364339,81,20219,-68
2019-10-07 06:14:38,8.30,8.30,8.30,99.90,364315,81,20187,-68
2019-10-07 06:15:13,8.30,8.30,8.30,99.90,364461,81,20131,-68
2019-10-07 06:15:48,8.30,8.30,8.30,99.90,364425,81,20119,-69
2019-10-07 06:16:22,8.40,8.40,8.40,99.90,364411,81,20589,-68
2019-10-07 06:16:57,8.30,8.30,8.30,99.90,364494,81,20443,-68
2019-10-07 06:17:32,8.30,8.30,8.30,99.90,364541,81,20360,-68
2019-10-07 06:18:06,8.30,8.30,8.30,99.90,364375,81,20143,-68
2019-10-07 06:18:41,8.30,8.30,8.30,99.90,364406,81,20119,-68
2019-10-07 06:19:15,8.30,8.30,8.30,99.90,364548,81,20209,-68
2019-10-07 06:19:50,8.30,8.30,8.30,99.90,364482,81,20132,-68
2019-10-07 06:20:25,8.30,8.30,8.30,99.90,364468,81,20132,-68
2019-10-07 06:21:00,8.30,8.30,8.30,99.90,364649,81,20159,-68
2019-10-07 06:21:36,8.30,8.30,8.30,99.90,364586,81,20163,-68
2019-10-07 06:22:10,8.30,8.30,8.30,99.90,364589,81,20139,-68
2019-10-07 06:22:44,8.30,8.30,8.30,99.90,364479,81,20455,-69
2019-10-07 06:23:19,8.30,8.30,8.30,99.90,364448,81,20115,-68
2019-10-07 06:23:53,8.20,8.20,8.20,99.90,364426,81,20162,-69
2019-10-07 06:24:27,8.20,8.20,8.20,99.90,364484,81,20240,-69
2019-10-07 06:25:02,8.20,8.20,8.20,99.90,364276,81,20123,-68
2019-10-07 06:25:37,8.20,8.20,8.20,99.90,364523,81,20396,-68
2019-10-07 06:26:09,8.20,8.20,8.20,99.90,361494,82,21011,-68
2019-10-07 06:26:44,8.20,8.20,8.20,99.90,361379,82,20162,-68
2019-10-07 06:27:19,8.30,8.30,8.30,99.90,361376,82,20501,-68
2019-10-07 06:27:53,8.30,8.30,8.30,99.90,362601,81,20209,-68
2019-10-07 06:28:27,8.20,8.20,8.20,99.90,364034,81,20183,-68
2019-10-07 06:29:02,8.20,8.20,8.20,99.90,364447,81,20202,-68
2019-10-07 06:29:37,8.20,8.20,8.20,99.90,364394,81,20526,-68
2019-10-07 06:30:11,8.20,8.20,8.20,99.90,364434,81,20188,-70
2019-10-07 06:30:46,8.20,8.20,8.20,99.90,366020,81,20120,-69
2019-10-07 06:31:20,8.20,8.20,8.20,99.90,366087,81,20491,-68
2019-10-07 06:31:56,8.30,8.30,8.30,99.90,365986,81,20140,-68
2019-10-07 06:32:31,8.30,8.30,8.30,99.90,361770,82,20216,-68
2019-10-07 06:33:06,8.20,8.20,8.20,99.90,366170,81,20420,-68
2019-10-07 06:33:40,8.20,8.20,8.20,99.90,365653,81,20159,-68
2019-10-07 06:34:16,8.30,8.30,8.30,99.90,362082,82,20161,-68
2019-10-07 06:34:50,8.30,8.30,8.30,99.90,365896,81,20187,-68
2019-10-07 06:35:25,8.20,8.20,8.20,99.90,365877,81,20372,-68
2019-10-07 06:35:59,8.20,8.20,8.20,99.90,365662,81,20448,-68
2019-10-07 06:36:34,8.30,8.30,8.30,99.90,366097,81,20377,-68
2019-10-07 06:37:08,8.30,8.30,8.30,99.90,366013,81,20405,-69
2019-10-07 06:37:43,8.30,8.30,8.30,99.90,366038,81,20136,-68
2019-10-07 06:38:17,8.30,8.30,8.30,99.90,366180,81,20132,-69
2019-10-07 06:38:52,8.30,8.30,8.30,99.90,365392,81,20455,-69
2019-10-07 06:39:27,8.30,8.30,8.30,99.90,365517,81,20408,-69
2019-10-07 06:40:01,8.30,8.30,8.30,99.90,365469,81,20427,-69
2019-10-07 06:40:36,8.30,8.30,8.30,99.90,365607,81,20187,-68
2019-10-07 06:41:11,8.40,8.40,8.40,99.90,366152,81,20128,-68
2019-10-07 06:41:45,8.40,8.40,8.40,99.90,365909,81,20167,-69
2019-10-07 06:42:19,8.40,8.40,8.40,99.90,365944,81,20514,-69
2019-10-07 06:42:54,8.40,8.40,8.40,99.90,365642,81,20605,-69
2019-10-07 06:43:29,8.40,8.40,8.40,99.90,366130,81,20123,-68
2019-10-07 06:44:03,8.40,8.40,8.40,99.90,366098,81,20242,-68
2019-10-07 06:44:38,8.40,8.40,8.40,99.90,366093,81,20119,-68
2019-10-07 06:45:15,8.40,8.40,8.40,99.90,365371,81,20829,-68
2019-10-07 06:45:50,8.40,8.40,8.40,99.90,365719,81,20128,-68
2019-10-07 06:46:25,8.40,8.40,8.40,99.90,365455,81,20444,-68
2019-10-07 06:46:59,8.40,8.40,8.40,99.90,365731,81,20405,-68
2019-10-07 06:47:34,8.40,8.40,8.40,99.90,365863,81,20128,-68
2019-10-07 06:48:09,8.40,8.40,8.40,99.90,366090,81,20155,-67
2019-10-07 06:48:43,8.40,8.40,8.40,99.90,366001,81,20474,-68
2019-10-07 06:49:18,8.40,8.40,8.40,99.90,365895,81,20136,-68
2019-10-07 06:49:53,8.40,8.40,8.40,99.90,361991,82,20133,-68
2019-10-07 06:50:28,8.40,8.40,8.40,99.90,365546,81,20424,-69
2019-10-07 06:51:02,8.40,8.40,8.40,99.90,365402,81,20132,-68
2019-10-07 06:51:37,8.50,8.50,8.50,99.90,365559,81,20392,-68
2019-10-07 06:52:11,8.40,8.40,8.40,99.90,365677,81,20440,-68
2019-10-07 06:52:46,8.40,8.40,8.40,99.90,361871,82,20158,-68
2019-10-07 06:53:20,8.40,8.40,8.40,99.90,366179,81,20227,-68
2019-10-07 06:53:55,8.40,8.40,8.40,99.90,365893,81,20198,-68
2019-10-07 06:54:29,8.40,8.40,8.40,99.90,366010,81,20487,-68
2019-10-07 06:55:04,8.40,8.40,8.40,99.90,365874,81,20136,-70
2019-10-07 06:55:40,8.50,8.50,8.50,99.90,366086,81,20245,-69
2019-10-07 06:56:15,8.40,8.40,8.40,99.90,365509,81,20408,-69
2019-10-07 06:56:49,8.40,8.40,8.40,99.90,365375,81,20432,-69
2019-10-07 06:57:24,8.40,8.40,8.40,99.90,365103,81,20214,-69
2019-10-07 06:57:59,8.40,8.40,8.40,99.90,365511,81,20218,-68
2019-10-07 06:58:34,8.40,8.40,8.40,99.90,366075,81,20148,-69
2019-10-07 06:59:09,8.40,8.40,8.40,99.90,365989,81,20152,-69
2019-10-07 06:59:44,8.40,8.40,8.40,99.90,365960,81,20199,-68
2019-10-07 07:00:18,8.40,8.40,8.40,99.90,365983,81,20135,-69
2019-10-07 07:00:53,8.40,8.40,8.40,99.90,362256,82,20202,-69
2019-10-07 07:01:27,8.40,8.40,8.40,99.90,365940,81,20377,-68
2019-10-07 07:02:02,8.40,8.40,8.40,99.90,366056,81,20128,-69
2019-10-07 07:02:36,8.40,8.40,8.40,99.90,365984,81,20112,-69
2019-10-07 07:03:11,8.40,8.40,8.40,99.90,365600,81,20486,-69
2019-10-07 07:03:45,8.40,8.40,8.40,99.90,365946,81,20393,-69
2019-10-07 07:04:19,8.40,8.40,8.40,99.90,366003,81,20396,-69
2019-10-07 07:04:54,8.30,8.30,8.30,99.90,365872,81,20186,-69
2019-10-07 07:05:29,8.40,8.40,8.40,99.90,366048,81,20147,-69
2019-10-07 07:06:03,8.40,8.40,8.40,99.90,366044,81,20128,-69
2019-10-07 07:06:38,8.40,8.40,8.40,99.90,365919,81,20155,-69
2019-10-07 07:07:13,8.40,8.40,8.40,99.90,366050,81,20566,-69
2019-10-07 07:07:47,8.40,8.40,8.40,99.90,365989,81,20241,-69
2019-10-07 07:08:22,8.40,8.40,8.40,99.90,365912,81,20464,-69
2019-10-07 07:08:57,8.40,8.40,8.40,99.90,366131,81,20226,-69
2019-10-07 07:09:31,8.40,8.40,8.40,99.90,362128,82,20141,-69
2019-10-07 07:10:05,8.40,8.40,8.40,99.90,366050,81,20420,-69
2019-10-07 07:10:40,8.40,8.40,8.40,99.90,361987,82,20461,-68
2019-10-07 07:11:15,8.50,8.50,8.50,99.90,366103,81,20470,-69
2019-10-07 07:11:51,8.50,8.50,8.50,99.90,365920,81,20221,-69
2019-10-07 07:12:25,8.50,8.50,8.50,99.90,365971,81,20175,-69
2019-10-07 07:13:01,8.50,8.50,8.50,99.90,366055,81,20136,-69
2019-10-07 07:13:35,8.50,8.50,8.50,99.90,365982,81,20396,-69
2019-10-07 07:14:10,8.50,8.50,8.50,99.90,362419,82,20223,-69
2019-10-07 07:14:44,8.50,8.50,8.50,99.90,366014,81,20132,-69
2019-10-07 07:15:21,8.50,8.50,8.50,99.90,365957,81,20124,-69
2019-10-07 07:15:57,8.40,8.40,8.40,99.90,366705,81,20246,-69
2019-10-07 07:16:31,8.40,8.40,8.40,99.90,365984,81,20124,-69
2019-10-07 07:17:06,8.40,8.40,8.40,99.90,366084,81,20237,-69
2019-10-07 07:17:40,8.40,8.40,8.40,99.90,366074,81,20156,-69
2019-10-07 07:18:15,8.40,8.40,8.40,99.90,365972,81,20206,-68
2019-10-07 07:18:49,8.50,8.50,8.50,99.90,365946,81,20393,-69
2019-10-07 07:19:24,8.40,8.40,8.40,99.90,366215,81,20120,-69
2019-10-07 07:19:58,8.40,8.40,8.40,99.90,366095,81,20191,-69
2019-10-07 07:20:34,8.50,8.50,8.50,99.90,365917,81,20132,-69
2019-10-07 07:21:08,8.40,8.40,8.40,99.90,366108,81,20120,-69
2019-10-07 07:21:42,8.40,8.40,8.40,99.90,365778,81,20163,-69
2019-10-07 07:22:17,8.40,8.40,8.40,99.90,365973,81,20147,-69
2019-10-07 07:22:52,8.40,8.40,8.40,99.90,365944,81,20163,-69
2019-10-07 07:23:26,8.40,8.40,8.40,99.90,365642,81,20401,-69
2019-10-07 07:24:02,8.40,8.40,8.40,99.90,366001,81,20353,-69
2019-10-07 07:24:37,8.40,8.40,8.40,99.90,366003,81,20381,-69
2019-10-07 07:25:11,8.30,8.30,8.30,99.90,365921,81,20163,-69
2019-10-07 07:25:46,8.40,8.40,8.40,99.90,365867,81,20225,-69
2019-10-07 07:26:21,8.40,8.40,8.40,99.90,366045,81,20136,-69
2019-10-07 07:26:55,8.40,8.40,8.40,99.90,365957,81,20233,-69
2019-10-07 07:27:29,8.40,8.40,8.40,99.90,366003,81,20472,-69
2019-10-07 07:28:04,8.40,8.40,8.40,99.90,365825,81,20128,-68
2019-10-07 07:28:38,8.40,8.40,8.40,99.90,366006,81,20175,-69
2019-10-07 07:29:13,8.40,8.40,8.40,99.90,365899,81,20155,-69
2019-10-07 07:29:47,8.40,8.40,8.40,99.90,365997,81,20176,-69
2019-10-07 07:30:22,8.40,8.40,8.40,99.90,361916,82,20173,-69
2019-10-07 07:30:56,8.40,8.40,8.40,99.90,366028,81,20182,-69
2019-10-07 07:31:35,8.30,8.30,8.30,99.90,365990,81,20169,-69
2019-10-07 07:32:09,8.30,8.30,8.30,99.90,362457,82,20149,-69
2019-10-07 07:32:46,8.20,8.20,8.20,99.90,366004,81,20131,-69
2019-10-07 07:33:21,8.30,8.30,8.30,99.90,366385,81,20124,-69
2019-10-07 07:33:55,8.20,8.20,8.20,99.90,366103,81,20187,-69
2019-10-07 07:34:30,8.20,8.20,8.20,99.90,362145,82,20161,-69
2019-10-07 07:35:04,8.20,8.20,8.20,99.90,365923,81,20505,-69
2019-10-07 07:35:39,8.20,8.20,8.20,99.90,366005,81,20401,-69
2019-10-07 07:36:14,8.10,8.10,8.10,99.90,365869,81,20402,-69
2019-10-07 07:36:48,8.10,8.10,8.10,99.90,366039,81,20482,-69
2019-10-07 07:37:22,8.20,8.20,8.20,99.90,365967,81,20424,-69
2019-10-07 07:37:57,8.10,8.10,8.10,99.90,366025,81,20246,-69
2019-10-07 07:38:32,8.20,8.20,8.20,99.90,362265,82,20133,-72
2019-10-07 07:39:07,8.20,8.20,8.20,99.90,366120,81,20150,-69
2019-10-07 07:39:41,8.10,8.10,8.10,99.90,366080,81,20163,-69
2019-10-07 07:40:16,8.20,8.20,8.20,99.90,366017,81,20124,-69
2019-10-07 07:40:50,8.20,8.20,8.20,99.90,362149,82,20371,-70
2019-10-07 07:41:24,8.30,8.30,8.30,99.90,365845,81,20203,-69
2019-10-07 07:41:59,8.30,8.30,8.30,99.90,365936,81,20147,-69
2019-10-07 07:42:34,8.30,8.30,8.30,99.90,366075,81,20160,-69
2019-10-07 07:43:08,8.30,8.30,8.30,99.90,365993,81,20389,-69
2019-10-07 07:43:43,8.30,8.30,8.30,99.90,366114,81,20464,-69
2019-10-07 07:44:17,8.30,8.30,8.30,99.90,366214,81,20389,-69
2019-10-07 07:44:52,8.40,8.40,8.40,99.90,365797,81,20182,-69
2019-10-07 07:45:26,8.40,8.40,8.40,99.90,366141,81,20404,-69
2019-10-07 07:46:01,8.40,8.40,8.40,99.90,366153,81,20432,-69
2019-10-07 07:46:35,8.40,8.40,8.40,99.90,362197,82,20176,-69
2019-10-07 07:47:11,8.40,8.40,8.40,99.90,365957,81,20169,-69
2019-10-07 07:47:45,8.40,8.40,8.40,99.90,366038,81,20448,-69
2019-10-07 07:48:20,8.50,8.50,8.50,99.90,365966,81,20147,-69
2019-10-07 07:48:54,8.50,8.50,8.50,99.90,366150,81,20155,-69
2019-10-07 07:49:29,8.50,8.50,8.50,99.90,366038,81,20120,-69
2019-10-07 07:50:03,8.50,8.50,8.50,99.90,366112,81,20431,-69
2019-10-07 07:50:38,8.50,8.50,8.50,99.90,366066,81,20167,-69
2019-10-07 07:51:12,8.50,8.50,8.50,99.90,362248,82,20192,-69
2019-10-07 07:51:48,8.50,8.50,8.50,99.90,365886,81,20128,-69
2019-10-07 07:52:23,8.50,8.50,8.50,99.90,365718,81,20124,-69
2019-10-07 07:52:59,8.50,8.50,8.50,99.90,365678,81,20190,-70
2019-10-07 07:53:35,8.40,8.40,8.40,99.90,360734,82,20193,-69
2019-10-07 07:54:11,8.50,8.50,8.50,99.90,359967,82,20210,-69
2019-10-07 07:54:45,8.50,8.50,8.50,99.90,354348,83,20456,-69
2019-10-07 07:55:21,8.60,8.60,8.60,99.90,356862,82,20572,-69
2019-10-07 07:55:57,8.60,8.60,8.60,99.90,354550,84,20250,-69
2019-10-07 07:56:33,8.60,8.60,8.60,99.90,356649,82,20136,-69
2019-10-07 07:57:08,8.70,8.70,8.70,99.90,359521,82,20165,-69
2019-10-07 07:57:44,8.70,8.70,8.70,99.90,362776,81,20181,-69
2019-10-07 07:58:18,8.80,8.80,8.80,99.90,365441,81,20179,-69
2019-10-07 07:58:53,8.80,8.80,8.80,99.90,365318,81,20140,-69
2019-10-07 07:59:27,8.80,8.80,8.80,99.90,365514,81,20159,-69
2019-10-07 08:00:03,8.80,8.80,8.80,99.90,365702,81,20499,-69
2019-10-07 08:00:37,8.90,8.90,8.90,99.90,365964,81,20128,-69
2019-10-07 08:01:11,8.90,8.90,8.90,99.90,366148,81,20152,-70
2019-10-07 08:01:46,8.90,8.90,8.90,99.90,365866,81,20167,-69
2019-10-07 08:02:21,8.90,8.90,8.90,99.90,366083,81,20198,-69
2019-10-07 08:02:55,8.90,8.90,8.90,99.90,362140,82,20138,-69
2019-10-07 08:03:30,8.90,8.90,8.90,99.90,365888,81,20393,-69
2019-10-07 08:04:05,8.90,8.90,8.90,99.90,366069,81,20439,-69
2019-10-07 08:04:39,8.90,8.90,8.90,99.90,365941,81,20116,-69
2019-10-07 08:05:13,8.90,8.90,8.90,99.90,365724,81,20151,-68
2019-10-07 08:05:48,9.00,9.00,9.00,99.90,365937,81,20156,-69
2019-10-07 08:06:22,9.00,9.00,9.00,99.90,366077,81,20420,-69
2019-10-07 08:06:57,9.00,9.00,9.00,99.90,365888,81,20120,-69
2019-10-07 08:07:32,9.00,9.00,9.00,99.90,365897,81,20452,-69
2019-10-07 08:08:06,9.10,9.10,9.10,99.90,365998,81,20128,-69
2019-10-07 08:08:41,9.10,9.10,9.10,99.90,365793,81,20136,-70
2019-10-07 08:09:16,9.00,9.00,9.00,99.90,362359,82,20129,-69
2019-10-07 08:09:50,9.00,9.00,9.00,99.90,365796,81,20155,-69
2019-10-07 08:10:24,9.00,9.00,9.00,99.90,365854,81,20440,-69
2019-10-07 08:10:59,9.00,9.00,9.00,99.90,366025,81,20448,-69
2019-10-07 08:11:34,9.00,9.00,9.00,99.90,366075,81,20389,-69
2019-10-07 08:12:08,9.00,9.00,9.00,99.90,362026,82,20149,-68
2019-10-07 08:12:43,9.00,9.00,9.00,99.90,366245,81,20144,-69
2019-10-07 08:13:18,9.00,9.00,9.00,99.90,366414,81,20147,-68
2019-10-07 08:13:53,8.90,8.90,8.90,99.90,366486,81,20088,-68
2019-10-07 08:14:28,8.90,8.90,8.90,99.90,366599,81,20128,-69
2019-10-07 08:15:02,8.90,8.90,8.90,99.90,366110,81,20219,-69
2019-10-07 08:15:37,8.90,8.90,8.90,99.90,365951,81,20149,-69
2019-10-07 08:16:12,8.90,8.90,8.90,99.90,366073,81,20609,-69
2019-10-07 08:16:46,8.90,8.90,8.90,99.90,366009,81,20120,-69
2019-10-07 08:17:20,8.90,8.90,8.90,99.90,365652,81,20388,-69
2019-10-07 08:17:55,8.90,8.90,8.90,99.90,365966,81,20389,-69
2019-10-07 08:18:29,9.00,9.00,9.00,99.90,366102,81,20427,-69
2019-10-07 08:19:04,9.00,9.00,9.00,99.90,365890,81,20193,-69
2019-10-07 08:19:39,9.00,9.00,9.00,99.90,366107,81,20124,-68
2019-10-07 08:20:13,9.00,9.00,9.00,99.90,366113,81,20384,-69
2019-10-07 08:20:48,9.00,9.00,9.00,99.90,366070,81,20164,-69
2019-10-07 08:21:22,8.90,8.90,8.90,99.90,366043,81,20128,-68
2019-10-07 08:21:57,8.90,8.90,8.90,99.90,366090,81,20210,-68
2019-10-07 08:22:31,8.90,8.90,8.90,99.90,366004,81,20183,-69
2019-10-07 08:23:06,8.80,8.80,8.80,99.90,365938,81,20119,-69
2019-10-07 08:23:40,8.80,8.80,8.80,99.90,366158,81,20124,-69
2019-10-07 08:24:15,8.80,8.80,8.80,99.90,366024,81,20646,-68
2019-10-07 08:24:50,8.80,8.80,8.80,99.90,366142,81,20381,-69
2019-10-07 08:25:24,8.80,8.80,8.80,99.90,366196,81,20424,-69
2019-10-07 08:25:59,8.80,8.80,8.80,99.90,365826,81,20128,-69
2019-10-07 08:26:34,8.80,8.80,8.80,99.90,362066,82,20423,-68
2019-10-07 08:27:10,8.80,8.80,8.80,99.90,365777,81,20136,-69
2019-10-07 08:27:45,8.80,8.80,8.80,99.90,364903,81,20425,-69
2019-10-07 08:28:20,8.80,8.80,8.80,99.90,365471,81,20436,-69
2019-10-07 08:28:54,8.80,8.80,8.80,99.90,365385,81,20542,-69
2019-10-07 08:29:29,8.80,8.80,8.80,99.90,365553,81,20155,-69
2019-10-07 08:30:04,8.80,8.80,8.80,99.90,366028,81,20226,-69
2019-10-07 08:30:38,8.70,8.70,8.70,99.90,365739,81,20132,-69
2019-10-07 08:31:12,8.80,8.80,8.80,99.90,366063,81,20175,-69
2019-10-07 08:31:47,8.70,8.70,8.70,99.90,365873,81,20159,-69
2019-10-07 08:32:21,8.80,8.80,8.80,99.90,366021,81,20120,-73
2019-10-07 08:32:56,8.80,8.80,8.80,99.90,366277,81,20128,-69
2019-10-07 08:33:31,8.80,8.80,8.80,99.90,367394,81,20233,-69
2019-10-07 08:34:05,8.80,8.80,8.80,99.90,367323,81,20178,-69
2019-10-07 08:34:40,8.80,8.80,8.80,99.90,367180,81,20177,-69
2019-10-07 08:35:15,8.90,8.90,8.90,99.90,367462,81,20120,-69
2019-10-07 08:35:49,8.90,8.90,8.90,99.90,367305,81,20471,-69
2019-10-07 08:36:23,8.90,8.90,8.90,99.90,366983,81,20124,-69
2019-10-07 08:36:58,8.90,8.90,8.90,99.90,367214,81,20474,-69
2019-10-07 08:37:33,8.90,8.90,8.90,99.90,367385,81,20416,-69
2019-10-07 08:38:07,8.90,8.90,8.90,99.90,363896,81,20137,-69
2019-10-07 08:38:42,8.90,8.90,8.90,99.90,367172,81,20118,-69
2019-10-07 08:39:16,8.90,8.90,8.90,99.90,367361,81,20115,-69
2019-10-07 08:39:51,9.00,9.00,9.00,99.90,367184,81,20155,-69
2019-10-07 08:40:26,8.90,8.90,8.90,99.90,367356,81,20160,-70
2019-10-07 08:41:00,9.00,9.00,9.00,99.90,367265,81,20175,-69
2019-10-07 08:41:35,9.00,9.00,9.00,99.90,367106,81,20139,-69
2019-10-07 08:42:10,9.00,9.00,9.00,99.90,367288,81,20155,-69
2019-10-07 08:42:44,9.00,9.00,9.00,99.90,367305,81,20439,-69
2019-10-07 08:43:19,9.00,9.00,9.00,99.90,367137,81,20140,-69
2019-10-07 08:43:53,9.00,9.00,9.00,99.90,367292,81,20152,-69
2019-10-07 08:44:27,9.00,9.00,9.00,99.90,367206,81,20128,-69
2019-10-07 08:45:02,9.00,9.00,9.00,99.90,367176,81,20415,-69
2019-10-07 08:45:37,9.10,9.10,9.10,99.90,367488,81,20388,-69
2019-10-07 08:46:11,9.00,9.00,9.00,99.90,367469,81,20397,-70
2019-10-07 08:46:46,9.00,9.00,9.00,99.90,363468,81,20204,-68
2019-10-07 08:47:20,9.00,9.00,9.00,99.90,367416,81,20124,-70
2019-10-07 08:47:55,9.00,9.00,9.00,99.90,367281,81,20431,-70
2019-10-07 08:48:30,9.00,9.00,9.00,99.90,367447,81,20131,-71
2019-10-07 08:49:05,9.00,9.00,9.00,99.90,367203,81,20139,-71
2019-10-07 08:49:39,8.90,8.90,8.90,99.90,367356,81,20123,-70
2019-10-07 08:50:13,8.90,8.90,8.90,99.90,367407,81,20127,-69
2019-10-07 08:50:48,8.90,8.90,8.90,99.90,367154,81,20227,-69
2019-10-07 08:51:22,8.90,8.90,8.90,99.90,367319,81,20131,-70
2019-10-07 08:51:57,8.90,8.90,8.90,99.90,367093,81,20115,-69
2019-10-07 08:52:32,8.90,8.90,8.90,99.90,367314,81,20115,-69
2019-10-07 08:53:06,8.90,8.90,8.90,99.90,367239,81,20482,-69
2019-10-07 08:53:41,9.00,9.00,9.00,99.90,367119,81,20324,-69
2019-10-07 08:54:16,9.00,9.00,9.00,99.90,367289,81,20903,-69
2019-10-07 08:54:50,9.00,9.00,9.00,99.90,367060,81,20384,-68
2019-10-07 08:55:25,9.00,9.00,9.00,99.90,367310,81,20115,-70
2019-10-07 08:56:00,9.00,9.00,9.00,99.90,367415,81,20494,-68
2019-10-07 08:56:35,9.00,9.00,9.00,99.90,367302,81,20376,-69
2019-10-07 08:57:10,9.00,9.00,9.00,99.90,367340,81,20156,-69
2019-10-07 08:57:46,9.00,9.00,9.00,99.90,367367,81,20115,-69
2019-10-07 08:58:21,9.00,9.00,9.00,99.90,367526,81,20546,-69
2019-10-07 08:58:56,9.00,9.00,9.00,99.90,363522,81,20390,-69
2019-10-07 08:59:31,9.00,9.00,9.00,99.90,367250,81,20167,-69
2019-10-07 09:00:05,9.00,9.00,9.00,99.90,367221,81,20120,-69
2019-10-07 09:00:40,9.00,9.00,9.00,99.90,367314,81,20144,-69
2019-10-07 09:01:15,9.00,9.00,9.00,99.90,367435,81,20112,-69
2019-10-07 09:01:49,9.00,9.00,9.00,99.90,367082,81,20136,-68
2019-10-07 09:02:24,9.00,9.00,9.00,99.90,367270,81,20147,-69
2019-10-07 09:02:59,9.00,9.00,9.00,99.90,367170,81,20198,-69
2019-10-07 09:03:33,9.00,9.00,9.00,99.90,367337,81,20404,-68
2019-10-07 09:04:08,9.00,9.00,9.00,99.90,367193,81,20428,-70
2019-10-07 09:04:43,8.90,8.90,8.90,99.90,367339,81,20222,-69
2019-10-07 09:05:17,9.00,9.00,9.00,99.90,367216,81,20132,-69
2019-10-07 09:05:52,9.00,9.00,9.00,99.90,367212,81,20159,-69
2019-10-07 09:06:27,9.00,9.00,9.00,99.90,367362,81,20357,-69
2019-10-07 09:07:02,9.00,9.00,9.00,99.90,367042,81,20328,-69
2019-10-07 09:07:36,9.00,9.00,9.00,99.90,367004,81,20179,-69
2019-10-07 09:08:11,8.90,8.90,8.90,99.90,367127,81,20167,-69
2019-10-07 09:08:45,8.90,8.90,8.90,99.90,363737,81,20129,-69
2019-10-07 09:09:19,8.90,8.90,8.90,99.90,367161,81,20139,-69
2019-10-07 09:09:54,8.90,8.90,8.90,99.90,367104,81,20225,-69
2019-10-07 09:10:29,8.90,8.90,8.90,99.90,367208,81,20139,-69
2019-10-07 09:11:03,8.90,8.90,8.90,99.90,367378,81,20143,-70
2019-10-07 09:11:38,8.90,8.90,8.90,99.90,367280,81,20119,-68
2019-10-07 09:12:13,8.90,8.90,8.90,99.90,367539,81,20131,-70
2019-10-07 09:12:47,8.90,8.90,8.90,99.90,367180,81,20135,-69
2019-10-07 09:13:22,8.90,8.90,8.90,99.90,367511,81,20400,-70
2019-10-07 09:13:59,8.90,8.90,8.90,99.90,367270,81,20229,-69
2019-10-07 09:14:33,8.90,8.90,8.90,99.90,367559,81,20431,-69
2019-10-07 09:15:08,9.00,9.00,9.00,99.90,367024,79,20215,-69
2019-10-07 09:15:42,8.90,8.90,8.90,99.90,367204,81,20183,-69
2019-10-07 09:16:17,8.90,8.90,8.90,99.90,367102,81,20388,-69
2019-10-07 09:16:52,8.90,8.90,8.90,99.90,367340,81,20459,-69
2019-10-07 09:17:26,9.00,9.00,9.00,99.90,367253,81,20440,-69
2019-10-07 09:18:01,8.90,8.90,8.90,99.90,363781,81,20129,-69
2019-10-07 09:18:35,8.90,8.90,8.90,99.90,367189,81,20176,-69
2019-10-07 09:19:10,8.90,8.90,8.90,99.90,367204,81,20393,-69
2019-10-07 09:19:44,8.90,8.90,8.90,99.90,367233,81,20393,-69
2019-10-07 09:20:19,8.90,8.90,8.90,99.90,367246,81,20396,-69
2019-10-07 09:20:53,8.90,8.90,8.90,99.90,367246,81,20479,-69
2019-10-07 09:21:28,8.90,8.90,8.90,99.90,367121,81,20162,-69
2019-10-07 09:22:03,8.90,8.90,8.90,99.90,367355,81,20163,-69
2019-10-07 09:22:37,8.90,8.90,8.90,99.90,367337,81,20167,-69
2019-10-07 09:23:12,8.90,8.90,8.90,99.90,367204,81,20128,-69
2019-10-07 09:23:46,9.00,9.00,9.00,99.90,367311,81,20151,-68
2019-10-07 09:24:21,8.90,8.90,8.90,99.90,367327,81,20160,-68
2019-10-07 09:24:55,9.00,9.00,9.00,99.90,367204,81,20132,-68
2019-10-07 09:25:30,9.00,9.00,9.00,99.90,367456,81,20160,-68
2019-10-07 09:26:04,9.00,9.00,9.00,99.90,363850,81,20390,-68
2019-10-07 09:26:39,9.00,9.00,9.00,99.90,367208,81,20293,-68
2019-10-07 09:27:14,9.00,9.00,9.00,99.90,367369,81,20416,-67
2019-10-07 09:27:48,9.00,9.00,9.00,99.90,367162,81,20475,-72
2019-10-07 09:28:22,9.00,9.00,9.00,99.90,367317,81,20139,-70
2019-10-07 09:28:57,9.00,9.00,9.00,99.90,367136,81,20136,-68
2019-10-07 09:29:31,9.00,9.00,9.00,99.90,367376,81,20131,-69
2019-10-07 09:30:06,9.00,9.00,9.00,99.90,367217,81,20119,-69
2019-10-07 09:30:41,9.00,9.00,9.00,99.90,367266,81,20361,-68
2019-10-07 09:31:15,9.00,9.00,9.00,99.90,367285,81,20448,-68
2019-10-07 09:31:50,9.00,9.00,9.00,99.90,367169,81,20124,-68
2019-10-07 09:32:24,8.90,8.90,8.90,99.90,367300,81,20387,-69
2019-10-07 09:32:58,8.90,8.90,8.90,99.90,367115,81,20424,-69
2019-10-07 09:33:33,8.90,8.90,8.90,99.90,366914,81,20214,-69
2019-10-07 09:34:07,9.00,9.00,9.00,99.90,367245,80,20116,-70
2019-10-07 09:34:42,9.00,9.00,9.00,99.90,365915,81,20349,-69
2019-10-07 09:35:16,9.10,9.10,9.10,99.90,366139,81,20131,-69
2019-10-07 09:35:51,9.00,9.00,9.00,99.90,365973,81,20245,-68
2019-10-07 09:36:25,9.00,9.00,9.00,99.90,365967,81,20167,-69
2019-10-07 09:37:00,9.10,9.10,9.10,99.90,365953,81,20167,-69
2019-10-07 09:37:34,9.10,9.10,9.10,99.90,365993,81,20522,-69
2019-10-07 09:38:09,9.20,9.20,9.20,99.90,365914,81,20187,-69
2019-10-07 09:38:43,9.20,9.20,9.20,99.90,365903,81,20124,-69
2019-10-07 09:39:18,9.20,9.20,9.20,99.90,366054,81,20128,-68
2019-10-07 09:39:52,9.30,9.30,9.30,99.90,366111,81,20526,-70
2019-10-07 09:40:27,9.30,9.30,9.30,99.90,365899,81,20132,-69
2019-10-07 09:41:01,9.30,9.30,9.30,99.90,366138,81,20120,-69
2019-10-07 09:41:36,9.30,9.30,9.30,99.90,366085,81,20131,-69
2019-10-07 09:42:10,9.30,9.30,9.30,99.90,366215,81,20445,-70
2019-10-07 09:42:45,9.30,9.30,9.30,99.90,365873,81,20136,-69
2019-10-07 09:43:19,9.40,9.40,9.40,99.90,366076,81,20151,-70
2019-10-07 09:43:53,9.40,9.40,9.40,99.90,365964,81,20211,-69
2019-10-07 09:44:28,9.40,9.40,9.40,99.90,366116,81,20132,-69
2019-10-07 09:45:03,9.30,9.30,9.30,99.90,366087,81,20408,-70
2019-10-07 09:45:37,9.40,9.40,9.40,99.90,365859,81,20211,-70
2019-10-07 09:46:12,9.40,9.40,9.40,99.90,365956,81,20158,-69
2019-10-07 09:46:46,9.30,9.30,9.30,99.90,365830,81,20179,-69
2019-10-07 09:47:21,9.40,9.40,9.40,99.90,365584,81,20191,-69
2019-10-07 09:47:55,9.40,9.40,9.40,99.90,365847,81,20159,-70
2019-10-07 09:48:29,9.50,9.50,9.50,99.90,365850,81,20187,-69
2019-10-07 09:49:04,9.40,9.40,9.40,99.90,366005,81,20159,-69
2019-10-07 09:49:39,9.50,9.50,9.50,99.90,365932,81,20183,-69
2019-10-07 09:50:13,9.50,9.50,9.50,99.90,366189,81,20155,-69
2019-10-07 09:50:48,9.50,9.50,9.50,99.90,365818,81,20397,-69
2019-10-07 09:51:23,9.50,9.50,9.50,99.90,365693,81,20416,-68
2019-10-07 09:51:57,9.60,9.60,9.60,99.90,365883,81,20165,-67
2019-10-07 09:52:32,9.60,9.60,9.60,99.90,366013,81,20408,-67
2019-10-07 09:53:07,9.70,9.70,9.70,99.90,365862,81,20413,-68
2019-10-07 09:53:41,9.70,9.70,9.70,99.90,365873,81,20408,-68
2019-10-07 09:54:17,9.70,9.70,9.70,99.90,365906,81,20179,-67
2019-10-07 09:54:53,9.70,9.70,9.70,99.90,365959,81,20135,-67
2019-10-07 09:55:28,9.80,9.80,9.80,99.90,365914,81,20120,-68
2019-10-07 09:56:03,9.80,9.80,9.80,99.90,365847,81,20156,-69
2019-10-07 09:56:37,9.90,9.90,9.90,99.90,365986,81,20136,-69
2019-10-07 09:57:11,10.00,10.00,10.00,99.90,365509,81,20163,-69
2019-10-07 09:57:47,10.10,10.10,10.10,99.90,365954,81,20417,-69
2019-10-07 09:58:21,10.10,10.10,10.10,99.90,365883,81,20389,-68
2019-10-07 09:58:56,10.10,10.10,10.10,99.90,362230,82,20434,-69
2019-10-07 09:59:30,10.10,10.10,10.10,99.90,365989,81,20152,-69
2019-10-07 10:00:05,10.20,10.20,10.20,99.90,365898,81,20203,-69
2019-10-07 10:00:39,10.20,10.20,10.20,99.90,366056,81,20183,-68
2019-10-07 10:01:14,10.20,10.20,10.20,99.90,365912,81,20412,-68
2019-10-07 10:01:49,10.30,10.30,10.30,99.90,365934,81,20451,-68
2019-10-07 10:02:23,10.30,10.30,10.30,99.90,366123,81,20166,-68
2019-10-07 10:02:58,10.40,10.40,10.40,99.90,365677,81,20120,-69
2019-10-07 10:03:33,10.50,10.50,10.50,99.90,366149,81,20112,-69
2019-10-07 10:04:07,10.30,10.30,10.30,99.90,366025,81,20206,-68
2019-10-07 10:04:42,10.20,10.20,10.20,99.90,365892,81,20160,-68
2019-10-07 10:05:16,10.20,10.20,10.20,99.90,362266,82,20426,-69
2019-10-07 10:05:50,10.20,10.20,10.20,99.90,365873,81,20135,-69
2019-10-07 10:06:25,10.30,10.30,10.30,99.90,365810,81,20120,-69
2019-10-07 10:07:00,10.40,10.40,10.40,99.90,365960,81,20179,-69
2019-10-07 10:07:34,10.50,10.50,10.50,99.90,365961,81,20409,-69
2019-10-07 10:08:09,10.60,10.60,10.60,99.90,365838,81,20207,-69
2019-10-07 10:08:44,10.70,10.70,10.70,99.90,366013,81,20164,-69
2019-10-07 10:09:18,10.70,10.70,10.70,99.90,365907,81,20179,-70
2019-10-07 10:09:53,10.90,10.90,10.90,99.90,365733,81,20167,-69
2019-10-07 10:10:27,11.00,11.00,11.00,99.90,366000,81,20183,-69
2019-10-07 10:11:02,11.00,11.00,11.00,99.90,365959,81,20187,-69
2019-10-07 10:11:36,11.10,11.10,11.10,99.90,365967,81,20120,-69
2019-10-07 10:12:11,11.10,11.10,11.10,99.90,365864,81,20176,-69
2019-10-07 10:12:45,11.10,11.10,11.10,99.90,366007,81,20206,-69
2019-10-07 10:13:20,11.10,11.10,11.10,99.90,365703,81,20590,-69
2019-10-07 10:13:55,11.10,11.10,11.10,99.90,365880,81,20202,-69
2019-10-07 10:14:29,11.00,11.00,11.00,99.90,365921,81,20435,-69
2019-10-07 10:15:04,11.00,11.00,11.00,99.90,365830,81,20111,-69
2019-10-07 10:15:39,10.90,10.90,10.90,99.90,366085,81,20197,-69
2019-10-07 10:16:13,10.90,10.90,10.90,99.90,366099,81,20131,-69
2019-10-07 10:16:48,10.80,10.80,10.80,99.90,365792,81,20203,-69
2019-10-07 10:17:23,10.80,10.80,10.80,99.90,366038,81,20128,-69
2019-10-07 10:17:57,10.80,10.80,10.80,99.90,362108,82,20137,-69
2019-10-07 10:18:32,10.80,10.80,10.80,99.90,365938,81,20171,-69
2019-10-07 10:19:07,10.70,10.70,10.70,99.90,366058,81,20179,-69
2019-10-07 10:19:41,10.70,10.70,10.70,99.90,366006,81,20183,-69
2019-10-07 10:20:15,10.70,10.70,10.70,99.90,366111,81,20412,-69
2019-10-07 10:20:50,10.70,10.70,10.70,99.90,365963,81,20497,-69
2019-10-07 10:21:25,10.60,10.60,10.60,99.90,365958,81,20631,-69
2019-10-07 10:21:59,10.60,10.60,10.60,99.90,362121,82,20188,-70
2019-10-07 10:22:34,10.60,10.60,10.60,99.90,365859,81,20206,-70
2019-10-07 10:23:08,10.50,10.50,10.50,99.90,365973,81,20135,-69
2019-10-07 10:23:46,10.50,10.50,10.50,99.90,365794,81,20159,-69
2019-10-07 10:24:21,10.40,10.40,10.40,99.90,366263,81,20207,-69
2019-10-07 10:24:55,10.40,10.40,10.40,99.90,365950,81,20163,-69
2019-10-07 10:25:31,10.40,10.40,10.40,99.90,365681,81,20175,-69
2019-10-07 10:26:06,10.30,10.30,10.30,99.90,365857,81,20128,-69
2019-10-07 10:26:40,10.40,10.40,10.40,99.90,365617,81,20170,-69
2019-10-07 10:27:15,10.30,10.30,10.30,99.90,365847,81,20233,-69
2019-10-07 10:27:51,10.40,10.40,10.40,99.90,365984,81,20162,-69
2019-10-07 10:28:25,10.30,10.30,10.30,99.90,366248,81,20151,-69
2019-10-07 10:29:00,10.40,10.40,10.40,99.90,365857,81,20234,-69
2019-10-07 10:29:35,10.30,10.30,10.30,99.90,365999,81,20218,-69
2019-10-07 10:30:09,10.30,10.30,10.30,99.90,365930,81,20377,-69
2019-10-07 10:30:44,10.30,10.30,10.30,99.90,361841,82,20160,-69
2019-10-07 10:31:18,10.30,10.30,10.30,99.90,366853,81,20124,-70
2019-10-07 10:31:53,10.30,10.30,10.30,99.90,365879,81,20380,-69
2019-10-07 10:32:27,10.20,10.20,10.20,99.90,362137,82,20182,-69
2019-10-07 10:33:02,10.20,10.20,10.20,99.90,365915,81,20195,-69
2019-10-07 10:33:37,10.30,10.30,10.30,99.90,366147,81,20278,-69
2019-10-07 10:34:11,10.30,10.30,10.30,99.90,365975,81,20128,-69
2019-10-07 10:34:46,10.30,10.30,10.30,99.90,365867,81,20400,-69
2019-10-07 10:35:21,10.30,10.30,10.30,99.90,366185,81,20432,-69
2019-10-07 10:35:55,10.30,10.30,10.30,99.90,365629,81,20168,-69
2019-10-07 10:36:30,10.30,10.30,10.30,99.90,365904,81,20198,-69
2019-10-07 10:37:05,10.30,10.30,10.30,99.90,365552,81,20451,-70
2019-10-07 10:37:39,10.30,10.30,10.30,99.90,365932,81,20439,-69
2019-10-07 10:38:14,10.30,10.30,10.30,99.90,362028,82,20587,-69
2019-10-07 10:38:49,10.30,10.30,10.30,99.90,366062,81,20445,-69
2019-10-07 10:39:23,10.30,10.30,10.30,99.90,365923,81,20420,-69
2019-10-07 10:39:59,10.30,10.30,10.30,99.90,365816,81,20372,-69
2019-10-07 10:40:33,10.30,10.30,10.30,99.90,366110,81,20202,-69
2019-10-07 10:41:08,10.30,10.30,10.30,99.90,365962,81,20120,-69
2019-10-07 10:41:43,10.40,10.40,10.40,99.90,365991,81,20510,-69
2019-10-07 10:42:17,10.30,10.30,10.30,99.90,366036,81,20128,-69
2019-10-07 10:42:52,10.30,10.30,10.30,99.90,365880,81,20408,-69
2019-10-07 10:43:28,10.20,10.20,10.20,99.90,362153,82,20390,-69
2019-10-07 10:44:02,10.20,10.20,10.20,99.90,365994,81,20163,-70
2019-10-07 10:44:37,10.30,10.30,10.30,99.90,365961,81,20957,-69
2019-10-07 10:45:12,10.20,10.20,10.20,99.90,365997,81,20451,-69
2019-10-07 10:45:46,10.20,10.20,10.20,99.90,362163,82,20122,-69
2019-10-07 10:46:21,10.20,10.20,10.20,99.90,366003,81,20163,-68
2019-10-07 10:46:55,10.10,10.10,10.10,99.90,366000,81,20435,-68
2019-10-07 10:47:49,10.10,10.10,10.10,99.90,365917,81,20155,-69
2019-10-07 10:48:23,10.10,10.10,10.10,99.90,374676,79,20122,-69
2019-10-07 10:48:58,10.10,10.10,10.10,99.90,378503,78,20426,-69
2019-10-07 10:49:32,10.10,10.10,10.10,99.90,378661,78,20193,-69
2019-10-07 10:50:07,10.10,10.10,10.10,99.90,378572,78,20162,-69
2019-10-07 10:50:42,10.10,10.10,10.10,99.90,378560,78,20209,-68
2019-10-07 10:51:17,10.20,10.20,10.20,99.90,378646,78,20166,-68
2019-10-07 10:51:53,10.20,10.20,10.20,99.90,378654,78,20670,-69
2019-10-07 10:52:28,10.10,10.10,10.10,99.90,378638,78,20159,-69
2019-10-07 10:53:03,10.20,10.20,10.20,99.90,378521,78,20154,-68
2019-10-07 10:53:38,10.20,10.20,10.20,99.90,378650,78,20426,-69
2019-10-07 10:54:12,10.20,10.20,10.20,99.90,378685,78,20279,-69
2019-10-07 10:54:47,10.20,10.20,10.20,99.90,378112,78,20403,-69
2019-10-07 10:55:21,10.20,10.20,10.20,99.90,372477,79,20393,-69
2019-10-07 10:55:58,10.20,10.20,10.20,99.90,372338,79,20113,-69
2019-10-07 10:56:32,10.20,10.20,10.20,99.90,367871,80,20183,-69
2019-10-07 10:57:06,10.20,10.20,10.20,99.90,367836,80,20181,-69
2019-10-07 10:57:41,10.20,10.20,10.20,99.90,367700,80,20435,-69
2019-10-07 10:58:17,10.20,10.20,10.20,99.90,369089,80,20404,-69
2019-10-07 10:58:51,10.10,10.10,10.10,99.90,372559,79,20915,-69
2019-10-07 10:59:27,10.10,10.10,10.10,99.90,372552,79,20230,-68
2019-10-07 11:00:01,10.10,10.10,10.10,99.90,372295,79,20412,-68
2019-10-07 11:00:36,10.10,10.10,10.10,99.90,372241,79,20356,-68
2019-10-07 11:01:11,10.10,10.10,10.10,99.90,372462,79,20195,-69
2019-10-07 11:01:46,10.10,10.10,10.10,99.90,372457,79,20381,-69
2019-10-07 11:02:20,10.10,10.10,10.10,99.90,372211,79,20412,-68
2019-10-07 11:02:54,10.10,10.10,10.10,99.90,372489,79,20207,-69
2019-10-07 11:03:29,10.10,10.10,10.10,99.90,372369,79,20163,-69
2019-10-07 11:04:04,10.10,10.10,10.10,99.90,372357,79,20192,-69
2019-10-07 11:04:38,10.00,10.00,10.00,99.90,372430,79,20394,-69
2019-10-07 11:05:13,10.00,10.00,10.00,99.90,372226,79,20265,-69
2019-10-07 11:05:48,10.00,10.00,10.00,99.90,372464,79,20129,-69
2019-10-07 11:06:22,10.10,10.10,10.10,99.90,372610,79,20393,-69
2019-10-07 11:06:58,10.10,10.10,10.10,99.90,372476,79,20897,-69
2019-10-07 11:07:33,10.10,10.10,10.10,99.90,372457,79,20223,-69
2019-10-07 11:08:07,10.20,10.20,10.20,99.90,372128,79,20218,-69
2019-10-07 11:08:43,10.20,10.20,10.20,99.90,372421,79,20125,-69
2019-10-07 11:09:19,10.20,10.20,10.20,99.90,372656,79,20147,-70
2019-10-07 11:09:54,10.20,10.20,10.20,99.90,372303,79,20406,-69
2019-10-07 11:10:30,10.30,10.30,10.30,99.90,372440,79,20125,-68
2019-10-07 11:11:04,10.30,10.30,10.30,99.90,368103,80,20510,-69
2019-10-07 11:11:39,10.30,10.30,10.30,99.90,367481,80,20214,-69
2019-10-07 11:12:14,10.30,10.30,10.30,99.90,367604,80,20217,-69
2019-10-07 11:12:48,10.40,10.40,10.40,99.90,369462,80,20120,-69
2019-10-07 11:13:23,10.30,10.30,10.30,99.90,372304,79,20183,-68
2019-10-07 11:13:58,10.40,10.40,10.40,99.90,372463,79,20233,-69
2019-10-07 11:14:32,10.40,10.40,10.40,99.90,372448,79,20151,-69
2019-10-07 11:15:07,10.40,10.40,10.40,99.90,372174,78,20202,-69
2019-10-07 11:15:42,10.40,10.40,10.40,99.90,372785,79,20129,-69
2019-10-07 11:16:16,10.40,10.40,10.40,99.90,372501,79,20366,-69
2019-10-07 11:16:51,10.40,10.40,10.40,99.90,372312,79,20148,-70
2019-10-07 11:17:26,10.40,10.40,10.40,99.90,372541,79,20152,-69
2019-10-07 11:18:00,10.50,10.50,10.50,99.90,372482,79,20218,-69
2019-10-07 11:18:35,10.50,10.50,10.50,99.90,372423,79,20382,-70
2019-10-07 11:19:10,10.40,10.40,10.40,99.90,372399,79,20392,-70
2019-10-07 11:19:44,10.40,10.40,10.40,99.90,372410,79,20125,-69
2019-10-07 11:20:19,10.40,10.40,10.40,99.90,372161,79,20386,-69
2019-10-07 11:20:54,10.40,10.40,10.40,99.90,372365,79,20168,-69
2019-10-07 11:21:29,10.50,10.50,10.50,99.90,372456,79,20214,-69
2019-10-07 11:22:04,10.50,10.50,10.50,99.90,372351,79,20437,-69
2019-10-07 11:22:40,10.50,10.50,10.50,99.90,372445,79,20180,-70
2019-10-07 11:23:14,10.40,10.40,10.40,99.90,372281,79,20432,-67
2019-10-07 11:23:50,10.40,10.40,10.40,99.90,372327,79,20468,-69
2019-10-07 11:24:24,10.30,10.30,10.30,99.90,372434,79,20460,-69
2019-10-07 11:25:00,10.30,10.30,10.30,99.90,372276,78,20420,-70
2019-10-07 11:25:34,10.20,10.20,10.20,99.90,372418,79,20502,-69
2019-10-07 11:26:10,10.30,10.30,10.30,99.90,372230,79,20483,-69
2019-10-07 11:26:44,10.30,10.30,10.30,99.90,372421,79,20183,-69
2019-10-07 11:27:19,10.40,10.40,10.40,99.90,372444,79,20398,-68
2019-10-07 11:27:54,10.40,10.40,10.40,99.90,372356,79,20132,-69
2019-10-07 11:28:29,10.40,10.40,10.40,99.90,372348,79,20188,-68
2019-10-07 11:29:03,10.50,10.50,10.50,99.90,372432,79,20169,-69
2019-10-07 11:29:40,10.50,10.50,10.50,99.90,372465,79,20404,-69
2019-10-07 11:30:14,10.50,10.50,10.50,99.90,372372,79,20164,-69
2019-10-07 11:30:49,10.50,10.50,10.50,99.90,372436,79,20373,-69
2019-10-07 11:31:24,10.50,10.50,10.50,99.90,372335,79,20480,-68
2019-10-07 11:31:58,10.50,10.50,10.50,99.90,372303,79,20160,-68
2019-10-07 11:32:34,10.40,10.40,10.40,99.90,372377,79,20394,-69
2019-10-07 11:33:08,10.40,10.40,10.40,99.90,372609,79,20358,-68
2019-10-07 11:33:43,10.40,10.40,10.40,99.90,372368,79,20128,-69
2019-10-07 11:34:17,10.50,10.50,10.50,99.90,372465,79,20428,-70
2019-10-07 11:34:52,10.50,10.50,10.50,99.90,372388,78,20377,-70
2019-10-07 11:35:26,10.50,10.50,10.50,99.90,372430,79,20163,-69
2019-10-07 11:36:01,10.60,10.60,10.60,99.90,372222,79,20153,-69
2019-10-07 11:36:35,10.60,10.60,10.60,99.90,372470,79,20128,-69
2019-10-07 11:37:11,10.60,10.60,10.60,99.90,372374,79,20117,-69
2019-10-07 11:37:46,10.60,10.60,10.60,99.90,372424,79,20524,-69
2019-10-07 11:38:20,10.50,10.50,10.50,99.90,372406,79,20422,-69
2019-10-07 11:38:55,10.50,10.50,10.50,99.90,372295,79,20433,-70
2019-10-07 11:39:30,10.50,10.50,10.50,99.90,372464,79,20160,-69
2019-10-07 11:40:04,10.50,10.50,10.50,99.90,372337,79,20457,-70
2019-10-07 11:40:39,10.50,10.50,10.50,99.90,372357,79,20406,-69
2019-10-07 11:41:14,10.60,10.60,10.60,99.90,372458,79,20129,-69
2019-10-07 11:41:48,10.60,10.60,10.60,99.90,372463,79,20145,-69
2019-10-07 11:42:23,10.60,10.60,10.60,99.90,372642,79,20112,-70
2019-10-07 11:42:58,10.60,10.60,10.60,99.90,367879,80,20179,-70
2019-10-07 11:43:32,10.60,10.60,10.60,99.90,367805,80,20372,-69
2019-10-07 11:44:07,10.60,10.60,10.60,99.90,367707,80,20175,-70
2019-10-07 11:44:42,10.70,10.70,10.70,99.90,369294,80,20439,-70
2019-10-07 11:45:17,10.70,10.70,10.70,99.90,373242,79,20152,-69
2019-10-07 11:45:51,10.70,10.70,10.70,99.90,373028,79,20440,-69
2019-10-07 11:46:27,10.70,10.70,10.70,99.90,372619,79,20152,-69
2019-10-07 11:48:02,10.70,10.70,10.70,99.90,374094,76,20114,-68
2019-10-07 11:48:37,10.70,10.70,10.70,99.90,366022,80,20382,-68
2019-10-07 11:49:12,10.70,10.70,10.70,99.90,366477,80,20504,-68
2019-10-07 11:49:46,10.70,10.70,10.70,99.90,366027,81,20136,-68
2019-10-07 11:50:21,10.70,10.70,10.70,99.90,366374,81,20184,-68
2019-10-07 11:50:56,10.70,10.70,10.70,99.90,366121,80,20195,-69
2019-10-07 11:51:31,10.60,10.60,10.60,99.90,366492,81,20117,-69
2019-10-07 11:52:06,10.60,10.60,10.60,99.90,365864,81,20401,-70
2019-10-07 11:52:41,10.60,10.60,10.60,99.90,366219,80,20509,-70
2019-10-07 11:53:15,10.60,10.60,10.60,99.90,365997,81,20674,-68
2019-10-07 11:53:50,10.50,10.50,10.50,99.90,366166,81,20129,-68
2019-10-07 11:54:24,10.50,10.50,10.50,99.90,366024,81,20133,-69
2019-10-07 11:55:38,10.50,10.50,10.50,99.90,358042,82,20262,-69
2019-10-07 11:56:12,10.50,10.50,10.50,99.90,364392,81,20209,-69
2019-10-07 11:56:46,10.40,10.40,10.40,99.90,364496,81,20481,-68
2019-10-07 11:57:21,10.50,10.50,10.50,99.90,367184,80,20212,-68
2019-10-07 11:57:56,10.50,10.50,10.50,99.90,365861,80,20121,-69
2019-10-07 11:58:31,10.50,10.50,10.50,99.90,373825,79,20110,-69
2019-10-07 11:59:06,10.60,10.60,10.60,99.90,373786,78,20131,-69
2019-10-07 11:59:40,10.60,10.60,10.60,99.90,373807,79,20125,-69
2019-10-07 12:00:16,10.60,10.60,10.60,99.90,373645,79,20204,-69
2019-10-07 12:00:51,10.70,10.70,10.70,99.90,373969,78,20186,-70
2019-10-07 12:01:25,10.80,10.80,10.80,99.90,373740,79,20410,-69
2019-10-07 12:02:00,10.80,10.80,10.80,99.90,373531,79,20134,-69
2019-10-07 12:02:34,10.80,10.80,10.80,99.90,373524,79,20165,-70
2019-10-07 12:03:09,10.80,10.80,10.80,99.90,373516,79,20138,-71
2019-10-07 12:03:43,10.80,10.80,10.80,99.90,373815,78,20157,-71
2019-10-07 12:04:18,10.80,10.80,10.80,99.90,373644,79,20159,-71
2019-10-07 12:04:52,10.80,10.80,10.80,99.90,373599,78,20118,-70
2019-10-07 12:05:26,10.90,10.90,10.90,99.90,373651,79,20395,-71
2019-10-07 12:06:01,10.90,10.90,10.90,99.90,373559,79,20154,-70
2019-10-07 12:06:35,11.00,11.00,11.00,99.90,373835,79,20134,-70
2019-10-07 12:07:10,11.00,11.00,11.00,99.90,373623,79,20138,-71
2019-10-07 12:07:44,11.10,11.10,11.10,99.90,373608,79,20174,-71
2019-10-07 12:08:19,11.20,11.20,11.20,99.90,373915,79,20114,-71
2019-10-07 12:08:54,11.30,11.30,11.30,99.90,373638,79,20193,-70
2019-10-07 12:09:29,11.40,11.40,11.40,99.90,373798,79,20138,-71
2019-10-07 12:10:03,11.50,11.50,11.50,99.90,373633,79,20537,-70
2019-10-07 12:10:37,11.60,11.60,11.60,99.90,373563,79,20427,-70
2019-10-07 12:11:12,11.50,11.50,11.50,99.90,373573,79,20182,-70
2019-10-07 12:11:46,11.50,11.50,11.50,99.90,373707,79,20127,-70
2019-10-07 12:12:21,11.50,11.50,11.50,99.90,373669,79,20201,-70
2019-10-07 12:12:55,11.50,11.50,11.50,99.90,373650,79,20189,-71
2019-10-07 12:13:30,11.60,11.60,11.60,99.90,373539,79,20485,-71
2019-10-07 12:14:04,11.60,11.60,11.60,99.90,373735,79,20173,-70
2019-10-07 12:14:38,11.60,11.60,11.60,99.90,373666,79,20122,-70
2019-10-07 12:15:13,11.60,11.60,11.60,99.90,375499,78,20236,-71
2019-10-07 12:15:47,11.70,11.70,11.70,99.90,377547,78,20124,-69
2019-10-07 12:16:22,11.80,11.80,11.80,99.90,378760,78,20393,-70
2019-10-07 12:16:56,11.70,11.70,11.70,99.90,378600,78,20163,-71
2019-10-07 12:17:31,11.70,11.70,11.70,99.90,378532,78,20226,-70
2019-10-07 12:18:05,11.70,11.70,11.70,99.90,378591,78,20159,-70
2019-10-07 12:18:40,11.70,11.70,11.70,99.90,378713,78,20198,-70
2019-10-07 12:19:14,11.70,11.70,11.70,99.90,378631,78,20124,-70
2019-10-07 12:19:48,11.70,11.70,11.70,99.90,378760,78,20130,-71
2019-10-07 12:20:23,11.70,11.70,11.70,99.90,378642,78,20116,-70
2019-10-07 12:20:58,11.70,11.70,11.70,99.90,378550,77,20187,-71
2019-10-07 12:21:33,11.70,11.70,11.70,99.90,378793,78,20405,-68
2019-10-07 12:22:08,11.80,11.80,11.80,99.90,378693,78,20416,-69
2019-10-07 12:22:42,11.90,11.90,11.90,99.90,378182,78,20164,-68
2019-10-07 12:23:17,12.00,12.00,12.00,99.90,378538,78,20424,-69
2019-10-07 12:23:51,12.00,12.00,12.00,99.90,378559,78,20441,-71
2019-10-07 12:24:25,12.00,12.00,12.00,99.90,378627,78,20396,-72
2019-10-07 12:25:00,12.10,12.10,12.10,99.90,378632,77,20171,-72
2019-10-07 12:25:35,12.10,12.10,12.10,99.90,378789,78,20159,-70
2019-10-07 12:26:09,12.00,12.00,12.00,99.90,378361,78,20124,-69
2019-10-07 12:26:44,11.90,11.90,11.90,99.90,378453,78,20155,-71
2019-10-07 12:27:18,11.90,11.90,11.90,99.90,378720,78,20456,-68
2019-10-07 12:27:53,11.90,11.90,11.90,99.90,378049,78,20286,-69
2019-10-07 12:28:28,12.10,12.10,12.10,99.90,378623,78,20362,-69
2019-10-07 12:29:02,12.20,12.20,12.20,99.90,377670,78,20444,-69
2019-10-07 12:29:37,12.20,12.20,12.20,99.90,378511,78,20117,-69
2019-10-07 12:30:12,12.30,12.30,12.30,99.90,378739,78,20405,-69
2019-10-07 12:30:47,12.40,12.40,12.40,99.90,378598,78,20475,-70
2019-10-07 12:31:21,12.40,12.40,12.40,99.90,378580,78,20162,-70
2019-10-07 12:31:56,12.60,12.60,12.60,99.90,378460,78,20413,-70
2019-10-07 12:32:31,12.80,12.80,12.80,99.90,378376,78,20503,-69
2019-10-07 12:33:05,12.90,12.90,12.90,99.90,378555,78,20385,-67
2019-10-07 12:33:40,13.00,13.00,13.00,99.90,378549,78,20124,-67
2019-10-07 12:34:14,13.00,13.00,13.00,99.90,378662,78,20116,-68
2019-10-07 12:34:49,13.00,13.00,13.00,99.90,378756,77,20163,-69
2019-10-07 12:35:23,12.80,12.80,12.80,99.90,378571,78,20191,-67
2019-10-07 12:35:58,12.80,12.80,12.80,99.90,378731,78,20214,-68
2019-10-07 12:36:32,12.60,12.60,12.60,99.90,378837,78,20156,-70
2019-10-07 12:37:07,12.50,12.50,12.50,99.90,378373,78,20148,-69
2019-10-07 12:38:45,12.20,12.20,12.20,99.90,387159,74,20277,-69
2019-10-07 12:39:20,12.10,12.10,12.10,99.90,377083,78,20144,-69
2019-10-07 12:39:55,12.10,12.10,12.10,99.90,378154,78,20617,-67
2019-10-07 12:40:29,12.10,12.10,12.10,99.90,378444,78,20179,-70
2019-10-07 12:41:04,12.10,12.10,12.10,99.90,378232,78,20148,-68
2019-10-07 12:41:39,12.20,12.20,12.20,99.90,378412,78,20171,-69
2019-10-07 12:42:14,12.20,12.20,12.20,99.90,378306,78,20617,-69
2019-10-07 12:42:49,12.20,12.20,12.20,99.90,372560,79,20223,-69
2019-10-07 12:43:23,12.30,12.30,12.30,99.90,371331,80,20196,-69
2019-10-07 12:43:58,12.40,12.40,12.40,99.90,371423,80,20953,-69
2019-10-07 12:44:33,12.40,12.40,12.40,99.90,373165,78,20130,-69
2019-10-07 12:45:07,12.50,12.50,12.50,99.90,375613,77,20147,-68
2019-10-07 12:45:42,12.50,12.50,12.50,99.90,374095,79,20401,-68
2019-10-07 12:46:16,12.50,12.50,12.50,99.90,374010,79,20152,-68
2019-10-07 12:46:51,12.30,12.30,12.30,99.90,374052,79,20176,-68
2019-10-07 12:47:25,12.10,12.10,12.10,99.90,373896,79,20452,-68
2019-10-07 12:48:00,12.00,12.00,12.00,99.90,374075,79,20206,-69
2019-10-07 12:48:35,11.90,11.90,11.90,99.90,374077,79,20149,-69
2019-10-07 12:49:09,11.90,11.90,11.90,99.90,373990,79,20128,-69
2019-10-07 12:49:44,12.00,12.00,12.00,99.90,373967,79,20113,-69
2019-10-07 12:50:19,12.00,12.00,12.00,99.90,373748,79,20214,-69
2019-10-07 12:50:53,12.00,12.00,12.00,99.90,374058,79,20429,-69
2019-10-07 12:51:28,12.10,12.10,12.10,99.90,373916,79,20124,-70
2019-10-07 12:52:03,12.00,12.00,12.00,99.90,373784,79,20369,-69
2019-10-07 12:52:39,12.10,12.10,12.10,99.90,373976,79,20406,-69
2019-10-07 12:53:14,12.20,12.20,12.20,99.90,369654,80,20168,-69
2019-10-07 12:53:48,12.20,12.20,12.20,99.90,369475,80,20151,-69
2019-10-07 12:54:23,12.20,12.20,12.20,99.90,369691,80,20201,-69
2019-10-07 12:54:57,12.10,12.10,12.10,99.90,370791,79,20207,-70
2019-10-07 12:55:32,12.00,12.00,12.00,99.90,374007,79,20412,-69
2019-10-07 12:56:07,12.00,12.00,12.00,99.90,373962,79,20409,-70
2019-10-07 12:56:42,12.10,12.10,12.10,99.90,374013,79,20172,-69
2019-10-07 12:57:17,12.10,12.10,12.10,99.90,373995,79,20112,-69
2019-10-07 12:57:51,12.10,12.10,12.10,99.90,373843,79,20424,-69
2019-10-07 12:58:26,12.20,12.20,12.20,99.90,374144,79,20151,-69
2019-10-07 12:59:00,12.20,12.20,12.20,99.90,373874,79,20514,-69
2019-10-07 12:59:34,12.20,12.20,12.20,99.90,374035,79,20171,-69
2019-10-07 13:00:09,12.30,12.30,12.30,99.90,373939,79,20109,-68
2019-10-07 13:00:44,12.20,12.20,12.20,99.90,374062,79,20163,-68
2019-10-07 13:01:18,12.20,12.20,12.20,99.90,374034,79,20159,-68
2019-10-07 13:01:53,12.20,12.20,12.20,99.90,374048,79,20385,-69
2019-10-07 13:02:28,12.30,12.30,12.30,99.90,373949,79,20429,-69
2019-10-07 13:03:02,12.40,12.40,12.40,99.90,373999,79,20374,-69
2019-10-07 13:03:37,12.50,12.50,12.50,99.90,373895,79,20217,-69
2019-10-07 13:04:11,12.60,12.60,12.60,99.90,373909,79,20409,-68
2019-10-07 13:04:46,12.70,12.70,12.70,99.90,374089,78,20132,-70
2019-10-07 13:05:20,12.80,12.80,12.80,99.90,374008,79,20480,-69
2019-10-07 13:05:55,13.00,13.00,13.00,99.90,374034,79,20377,-70
2019-10-07 13:06:29,13.10,13.10,13.10,99.90,373996,79,20428,-69
2019-10-07 13:07:04,13.10,13.10,13.10,99.90,373931,79,20128,-69
2019-10-07 13:07:39,13.00,13.00,13.00,99.90,374047,79,20121,-69
2019-10-07 13:08:13,12.90,12.90,12.90,99.90,374032,79,20886,-69
2019-10-07 13:08:48,12.80,12.80,12.80,99.90,373915,79,20108,-69
2019-10-07 13:09:23,12.70,12.70,12.70,99.90,374041,79,20120,-70
2019-10-07 13:09:57,12.60,12.60,12.60,99.90,374093,79,20180,-71
2019-10-07 13:10:32,12.60,12.60,12.60,99.90,374004,79,20467,-71
2019-10-07 13:11:09,12.60,12.60,12.60,99.90,369843,80,20182,-71
2019-10-07 13:11:43,12.50,12.50,12.50,99.90,369932,80,20262,-72
2019-10-07 13:12:18,12.40,12.40,12.40,99.90,369418,80,20162,-71
2019-10-07 13:12:52,12.40,12.40,12.40,99.90,371208,79,20147,-71
2019-10-07 13:13:26,12.40,12.40,12.40,99.90,373910,79,20124,-71
2019-10-07 13:14:02,12.40,12.40,12.40,99.90,373953,79,20494,-71
2019-10-07 13:14:37,12.40,12.40,12.40,99.90,373902,79,20382,-72
2019-10-07 13:15:11,12.40,12.40,12.40,99.90,373741,79,20459,-69
2019-10-07 13:15:46,12.40,12.40,12.40,99.90,373936,79,20151,-69
2019-10-07 13:16:21,12.40,12.40,12.40,99.90,374066,79,20495,-68
2019-10-07 13:16:55,12.40,12.40,12.40,99.90,374057,79,20393,-69
2019-10-07 13:17:30,12.60,12.60,12.60,99.90,374019,79,20120,-69
2019-10-07 13:18:04,12.80,12.80,12.80,99.90,373960,79,20124,-69
2019-10-07 13:18:39,13.00,13.00,13.00,99.90,373885,79,20187,-69
2019-10-07 13:19:14,13.20,13.20,13.20,99.90,373979,79,20212,-68
2019-10-07 13:19:48,13.40,13.40,13.40,99.90,374036,79,20207,-68
2019-10-07 13:20:23,13.50,13.50,13.50,99.90,373951,79,20453,-68
2019-10-07 13:20:57,13.40,13.40,13.40,99.90,374100,79,20125,-68
2019-10-07 13:21:32,13.40,13.40,13.40,99.90,373930,79,20124,-68
2019-10-07 13:22:06,13.30,13.30,13.30,99.90,374082,79,20112,-69
2019-10-07 13:22:41,13.40,13.40,13.40,99.90,373816,79,20367,-69
2019-10-07 13:23:16,13.50,13.50,13.50,99.90,374222,79,20499,-71
2019-10-07 13:23:51,13.60,13.60,13.60,99.90,374063,79,20393,-69
2019-10-07 13:24:25,13.80,13.80,13.80,99.90,374049,79,20357,-69
2019-10-07 13:25:00,13.90,13.90,13.90,99.90,373701,78,20467,-69
2019-10-07 13:25:34,13.90,13.90,13.90,99.90,374072,79,20393,-70
2019-10-07 13:26:09,13.90,13.90,13.90,99.90,373883,79,20128,-70
2019-10-07 13:26:44,14.10,14.10,14.10,99.90,374084,79,20151,-68
2019-10-07 13:27:19,14.20,14.20,14.20,99.90,373676,79,20424,-68
2019-10-07 13:27:54,14.10,14.10,14.10,99.90,374118,79,20121,-68
2019-10-07 13:28:28,14.20,14.20,14.20,99.90,374060,79,20374,-68
2019-10-07 13:29:03,14.20,14.20,14.20,99.90,373861,79,20393,-68
2019-10-07 13:29:38,14.20,14.20,14.20,99.90,374065,79,20199,-68
2019-10-07 13:30:13,13.90,13.90,13.90,99.90,373989,79,20547,-70
2019-10-07 13:30:47,13.60,13.60,13.60,99.90,373988,79,20444,-68
2019-10-07 13:31:22,13.40,13.40,13.40,99.90,373994,79,20129,-68
2019-10-07 13:31:57,13.30,13.30,13.30,99.90,374039,79,20394,-69
2019-10-07 13:32:31,13.30,13.30,13.30,99.90,373670,79,20511,-71
2019-10-07 13:33:06,13.50,13.50,13.50,99.90,374061,79,20188,-71
2019-10-07 13:33:41,13.40,13.40,13.40,99.90,373975,79,20195,-72
2019-10-07 13:34:15,13.30,13.30,13.30,99.90,373976,79,20212,-71
2019-10-07 13:34:49,13.20,13.20,13.20,99.90,373939,78,20237,-70
2019-10-07 13:35:24,13.10,13.10,13.10,99.90,374020,79,20120,-69
2019-10-07 13:35:58,13.10,13.10,13.10,99.90,373986,79,20171,-69
2019-10-07 13:36:34,13.00,13.00,13.00,99.90,373963,79,20187,-70
2019-10-07 13:37:09,12.90,12.90,12.90,99.90,374147,79,20120,-70
2019-10-07 13:37:43,12.90,12.90,12.90,99.90,373978,79,20113,-70
2019-10-07 13:38:17,13.00,13.00,13.00,99.90,373730,79,20136,-68
2019-10-07 13:38:52,13.10,13.10,13.10,99.90,373868,79,20128,-69
2019-10-07 13:39:26,13.30,13.30,13.30,99.90,373891,79,20125,-69
2019-10-07 13:40:01,13.50,13.50,13.50,99.90,374565,77,20163,-70
2019-10-07 13:40:36,13.60,13.60,13.60,99.90,384322,77,20202,-70
2019-10-07 13:41:10,13.60,13.60,13.60,99.90,384260,77,20177,-69
2019-10-07 13:41:46,13.60,13.60,13.60,99.90,384084,77,20111,-70
2019-10-07 13:42:20,13.60,13.60,13.60,99.90,384751,77,20217,-70
2019-10-07 13:42:54,13.60,13.60,13.60,99.90,384496,77,20142,-70
2019-10-07 13:43:29,13.50,13.50,13.50,99.90,384458,77,20174,-70
2019-10-07 13:44:04,13.50,13.50,13.50,99.90,384568,77,20173,-70
2019-10-07 13:44:38,13.50,13.50,13.50,99.90,384343,77,20115,-70
2019-10-07 13:45:13,13.50,13.50,13.50,99.90,384114,77,20114,-70
2019-10-07 13:45:48,13.60,13.60,13.60,99.90,384290,77,20157,-70
2019-10-07 13:46:23,13.50,13.50,13.50,99.90,384243,77,20122,-70
2019-10-07 13:46:57,13.60,13.60,13.60,99.90,384296,77,20399,-70
2019-10-07 13:47:32,13.40,13.40,13.40,99.90,384262,77,20134,-70
2019-10-07 13:48:06,13.30,13.30,13.30,99.90,384254,77,20119,-70
2019-10-07 13:48:41,13.20,13.20,13.20,99.90,383916,77,20481,-70
2019-10-07 13:49:16,13.20,13.20,13.20,99.90,384366,77,20474,-70
2019-10-07 13:49:50,13.20,13.20,13.20,99.90,384230,77,20197,-70
2019-10-07 13:50:24,13.30,13.30,13.30,99.90,384222,77,20560,-70
2019-10-07 13:50:59,13.10,13.10,13.10,99.90,384203,77,20431,-69
2019-10-07 13:51:33,12.90,12.90,12.90,99.90,384326,77,20192,-69
2019-10-07 13:52:08,12.70,12.70,12.70,99.90,384256,77,20126,-69
2019-10-07 13:52:43,12.60,12.60,12.60,99.90,384127,77,20356,-69
2019-10-07 13:53:18,12.50,12.50,12.50,99.90,384287,77,20556,-69
2019-10-07 13:53:53,12.60,12.60,12.60,99.90,384110,77,20383,-69
2019-10-07 13:54:46,12.70,12.70,12.70,99.90,384150,77,20224,-68
2019-10-07 13:55:20,12.80,12.80,12.80,99.90,387647,76,20318,-68
2019-10-07 13:55:55,12.70,12.70,12.70,99.90,386278,77,20383,-70
2019-10-07 13:56:29,12.70,12.70,12.70,99.90,386210,77,20126,-69
2019-10-07 13:57:04,12.70,12.70,12.70,99.90,386269,77,20110,-70
2019-10-07 13:57:39,12.70,12.70,12.70,99.90,386364,77,20399,-70
2019-10-07 13:58:13,12.80,12.80,12.80,99.90,386498,77,20477,-70
2019-10-07 13:58:47,12.80,12.80,12.80,99.90,386337,77,20417,-71
2019-10-07 13:59:22,12.70,12.70,12.70,99.90,386371,77,20204,-71
2019-10-07 13:59:58,12.60,12.60,12.60,99.90,386469,77,20164,-70
2019-10-07 14:00:32,12.60,12.60,12.60,99.90,386380,77,20185,-69
2019-10-07 14:01:07,12.70,12.70,12.70,99.90,386074,77,20436,-70
2019-10-07 14:01:41,12.70,12.70,12.70,99.90,386431,77,20508,-70
2019-10-07 14:02:15,12.80,12.80,12.80,99.90,386345,77,20209,-70
2019-10-07 14:02:50,12.90,12.90,12.90,99.90,386408,77,20124,-69
2019-10-07 14:03:26,13.00,13.00,13.00,99.90,386490,77,20126,-69
2019-10-07 14:04:00,12.90,12.90,12.90,99.90,380030,78,20173,-69
2019-10-07 14:04:34,12.90,12.90,12.90,99.90,379693,78,20426,-70
2019-10-07 14:05:09,12.90,12.90,12.90,99.90,379665,78,20475,-70
2019-10-07 14:05:43,12.90,12.90,12.90,99.90,382052,77,20152,-70
2019-10-07 14:06:18,12.90,12.90,12.90,99.90,386347,77,20405,-70
2019-10-07 14:06:54,12.90,12.90,12.90,99.90,386463,77,20464,-70
2019-10-07 14:07:28,12.80,12.80,12.80,99.90,386587,77,20180,-69
2019-10-07 14:08:03,12.70,12.70,12.70,99.90,386451,77,20394,-70
2019-10-07 14:08:38,12.70,12.70,12.70,99.90,386460,77,20118,-71
2019-10-07 14:09:12,12.60,12.60,12.60,99.90,386327,77,20130,-69
2019-10-07 14:09:47,12.60,12.60,12.60,99.90,386496,77,20118,-70
2019-10-07 14:10:22,12.50,12.50,12.50,99.90,386274,77,20189,-70
2019-10-07 14:10:56,12.50,12.50,12.50,99.90,386580,77,20386,-70
2019-10-07 14:11:31,12.60,12.60,12.60,99.90,386136,77,20189,-71
2019-10-07 14:12:05,12.60,12.60,12.60,99.90,386412,77,20169,-70
2019-10-07 14:12:40,12.60,12.60,12.60,99.90,386361,77,20216,-70
2019-10-07 14:13:14,12.60,12.60,12.60,99.90,386438,77,20153,-70
2019-10-07 14:13:49,12.50,12.50,12.50,99.90,386301,77,20177,-70
2019-10-07 14:14:23,12.50,12.50,12.50,99.90,386414,77,20114,-70
2019-10-07 14:14:57,12.40,12.40,12.40,99.90,386138,77,20153,-70
2019-10-07 14:15:32,12.40,12.40,12.40,99.90,386442,77,20414,-69
2019-10-07 14:16:06,12.30,12.30,12.30,99.90,386209,77,20394,-71
2019-10-07 14:16:41,12.30,12.30,12.30,99.90,386480,77,20106,-70
2019-10-07 14:17:15,12.40,12.40,12.40,99.90,386401,77,20209,-69
2019-10-07 14:17:50,12.40,12.40,12.40,99.90,386387,77,20161,-69
2019-10-07 14:18:24,12.40,12.40,12.40,99.90,386330,77,20145,-70
2019-10-07 14:18:59,12.40,12.40,12.40,99.90,386553,77,20169,-69
2019-10-07 14:19:33,12.30,12.30,12.30,99.90,386496,77,20221,-69
2019-10-07 14:20:09,12.20,12.20,12.20,99.90,386285,77,20148,-71
2019-10-07 14:20:44,12.30,12.30,12.30,99.90,386372,76,20454,-69
2019-10-07 14:21:18,12.20,12.20,12.20,99.90,386236,77,20465,-69
2019-10-07 14:21:53,12.20,12.20,12.20,99.90,386319,77,20118,-69
2019-10-07 14:22:29,12.20,12.20,12.20,99.90,386492,77,20410,-69
2019-10-07 14:23:03,12.10,12.10,12.10,99.90,386457,77,20398,-69
2019-10-07 14:23:40,12.00,12.00,12.00,99.90,386389,77,20153,-69
2019-10-07 14:24:16,12.00,12.00,12.00,99.90,380394,78,20171,-69
2019-10-07 14:24:50,11.90,11.90,11.90,99.90,379889,78,20177,-70
2019-10-07 14:25:25,11.80,11.80,11.80,99.90,379735,78,20528,-70
2019-10-07 14:26:00,11.80,11.80,11.80,99.90,382227,77,20212,-70
2019-10-07 14:26:34,11.70,11.70,11.70,99.90,386522,77,20121,-69
2019-10-07 14:27:09,11.70,11.70,11.70,99.90,386230,77,20173,-69
2019-10-07 14:27:43,11.70,11.70,11.70,99.90,386448,77,20165,-69
2019-10-07 14:28:18,11.70,11.70,11.70,99.90,386362,77,20178,-70
2019-10-07 14:28:52,11.70,11.70,11.70,99.90,386439,77,20184,-72
2019-10-07 14:29:28,11.80,11.80,11.80,99.90,386399,77,20126,-70
2019-10-07 14:30:02,11.60,11.60,11.60,99.90,386588,77,20114,-71
2019-10-07 14:30:37,11.50,11.50,11.50,99.90,386463,77,20413,-69
2019-10-07 14:31:12,11.40,11.40,11.40,99.90,386225,77,20145,-70
2019-10-07 14:31:46,11.40,11.40,11.40,99.90,386289,77,20398,-70
2019-10-07 14:32:21,11.40,11.40,11.40,99.90,386310,77,20477,-70
2019-10-07 14:32:55,11.40,11.40,11.40,99.90,386410,77,20426,-69
2019-10-07 14:33:30,11.40,11.40,11.40,99.90,386354,77,20171,-70
2019-10-07 14:34:04,11.40,11.40,11.40,99.90,386328,77,20172,-69
2019-10-07 14:34:39,11.40,11.40,11.40,99.90,386349,77,20464,-69
2019-10-07 14:35:14,11.30,11.30,11.30,99.90,386480,77,20113,-69
2019-10-07 14:35:48,11.30,11.30,11.30,99.90,386333,77,20129,-68
2019-10-07 14:36:24,11.30,11.30,11.30,99.90,386135,76,20160,-69
2019-10-07 14:36:58,11.30,11.30,11.30,99.90,386605,77,20161,-69
2019-10-07 14:37:33,11.30,11.30,11.30,99.90,386477,77,20480,-68
2019-10-07 14:38:07,11.40,11.40,11.40,99.90,386356,77,20489,-69
2019-10-07 14:38:43,11.40,11.40,11.40,99.90,386136,77,20886,-69
2019-10-07 14:39:18,11.40,11.40,11.40,99.90,379936,78,20235,-69
2019-10-07 14:39:53,11.40,11.40,11.40,99.90,379867,78,20145,-70
2019-10-07 14:40:27,11.40,11.40,11.40,99.90,379733,78,20141,-69
2019-10-07 14:41:02,11.50,11.50,11.50,99.90,381807,77,20176,-69
2019-10-07 14:41:37,11.50,11.50,11.50,99.90,386676,77,20165,-69
2019-10-07 14:42:11,11.40,11.40,11.40,99.90,386364,77,20430,-69
2019-10-07 14:42:46,11.50,11.50,11.50,99.90,386371,77,20117,-69
2019-10-07 14:43:20,11.50,11.50,11.50,99.90,386556,77,20142,-70
2019-10-07 14:43:55,11.40,11.40,11.40,99.90,386391,77,20149,-67
2019-10-07 14:44:29,11.40,11.40,11.40,99.90,386401,77,20156,-65
2019-10-07 14:45:04,11.40,11.40,11.40,99.90,386307,77,20173,-64
2019-10-07 14:45:38,11.40,11.40,11.40,99.90,386944,77,20129,-66
2019-10-07 14:46:13,11.30,11.30,11.30,99.90,386710,77,20201,-65
2019-10-07 14:46:48,11.20,11.20,11.20,99.90,386498,77,20453,-66
2019-10-07 14:47:22,11.20,11.20,11.20,99.90,386481,77,20450,-68
2019-10-07 14:47:57,11.10,11.10,11.10,99.90,386185,77,20299,-70
2019-10-07 14:48:31,11.10,11.10,11.10,99.90,386373,77,20110,-69
2019-10-07 14:49:06,11.10,11.10,11.10,99.90,383740,77,20151,-69
2019-10-07 14:49:41,11.20,11.20,11.20,99.90,386269,77,20224,-71
2019-10-07 14:50:15,11.10,11.10,11.10,99.90,386482,77,20370,-69
2019-10-07 14:50:50,11.20,11.20,11.20,99.90,386411,77,20114,-71
2019-10-07 14:51:24,11.20,11.20,11.20,99.90,386356,77,20133,-70
2019-10-07 14:51:59,11.20,11.20,11.20,99.90,386436,77,20189,-71
2019-10-07 14:52:33,11.20,11.20,11.20,99.90,386441,77,20126,-71
2019-10-07 14:53:07,11.10,11.10,11.10,99.90,386097,77,20222,-69
2019-10-07 14:53:42,11.10,11.10,11.10,99.90,386388,77,20184,-70
2019-10-07 14:54:16,11.10,11.10,11.10,99.90,386444,77,20110,-70
2019-10-07 14:54:51,11.10,11.10,11.10,99.90,386250,77,20227,-71
2019-10-07 14:55:25,11.20,11.20,11.20,99.90,386377,77,20150,-71
2019-10-07 14:55:59,11.10,11.10,11.10,99.90,386433,77,20153,-71
2019-10-07 14:56:34,11.20,11.20,11.20,99.90,386568,76,20146,-70
2019-10-07 14:57:08,11.10,11.10,11.10,99.90,386753,76,20126,-71
2019-10-07 14:57:42,11.20,11.20,11.20,99.90,386638,76,20398,-71
2019-10-07 14:58:17,11.20,11.20,11.20,99.90,386617,76,20200,-71
2019-10-07 14:58:52,11.20,11.20,11.20,99.90,386746,76,20146,-70
2019-10-07 14:59:26,11.20,11.20,11.20,99.90,386731,76,20126,-71
2019-10-07 15:00:01,11.10,11.10,11.10,99.90,386441,76,20114,-71
2019-10-07 15:00:35,11.10,11.10,11.10,99.90,386836,76,20129,-70
2019-10-07 15:01:10,11.10,11.10,11.10,99.90,386663,76,20122,-69
2019-10-07 15:01:44,11.10,11.10,11.10,99.90,386710,76,20175,-70
2019-10-07 15:02:19,11.10,11.10,11.10,99.90,386730,76,20125,-70
2019-10-07 15:02:53,11.10,11.10,11.10,99.90,386810,76,20110,-70
2019-10-07 15:03:27,11.10,11.10,11.10,99.90,385557,77,20204,-70
2019-10-07 15:04:02,11.10,11.10,11.10,99.90,385601,77,20170,-70
2019-10-07 15:04:36,11.20,11.20,11.20,99.90,385744,77,20153,-70
2019-10-07 15:05:11,11.20,11.20,11.20,99.90,385378,77,20466,-70
2019-10-07 15:05:45,11.30,11.30,11.30,99.90,385427,77,20164,-71
2019-10-07 15:06:19,11.30,11.30,11.30,99.90,385470,77,20236,-70
2019-10-07 15:06:54,11.30,11.30,11.30,99.90,385499,77,20426,-70
2019-10-07 15:07:28,11.20,11.20,11.20,99.90,385652,77,20425,-70
2019-10-07 15:08:03,11.20,11.20,11.20,99.90,385587,77,20130,-70
2019-10-07 15:08:38,11.10,11.10,11.10,99.90,385823,77,20130,-69
2019-10-07 15:09:12,11.00,11.00,11.00,99.90,385589,77,20580,-70
2019-10-07 15:09:46,11.10,11.10,11.10,99.90,385429,77,20363,-70
2019-10-07 15:10:21,11.10,11.10,11.10,99.90,379283,78,20175,-70
2019-10-07 15:10:56,11.10,11.10,11.10,99.90,379588,78,20159,-70
2019-10-07 15:11:30,11.10,11.10,11.10,99.90,379600,78,20144,-70
2019-10-07 15:12:05,11.10,11.10,11.10,99.90,381452,77,20131,-70
2019-10-07 15:12:40,11.10,11.10,11.10,99.90,385761,77,20427,-70
2019-10-07 15:13:15,11.00,11.00,11.00,99.90,385865,77,20216,-69
2019-10-07 15:13:50,11.10,11.10,11.10,99.90,385786,77,20395,-69
2019-10-07 15:14:24,11.00,11.00,11.00,99.90,385650,77,20426,-70
2019-10-07 15:14:59,11.10,11.10,11.10,99.90,385678,77,20414,-70
2019-10-07 15:15:34,11.00,11.00,11.00,99.90,385858,77,20153,-70
2019-10-07 15:16:08,11.00,11.00,11.00,99.90,385671,77,20152,-70
2019-10-07 15:16:43,11.00,11.00,11.00,99.90,385675,77,20156,-69
2019-10-07 15:17:17,11.00,11.00,11.00,99.90,385568,77,20394,-69
2019-10-07 15:17:52,11.00,11.00,11.00,99.90,385520,77,20462,-69
2019-10-07 15:18:27,11.10,11.10,11.10,99.90,385741,77,20873,-69
2019-10-07 15:19:01,11.00,11.00,11.00,99.90,385586,77,20126,-69
2019-10-07 15:19:36,11.00,11.00,11.00,99.90,385511,77,20122,-71
2019-10-07 15:20:10,11.00,11.00,11.00,99.90,385619,77,20169,-69
2019-10-07 15:20:45,11.00,11.00,11.00,99.90,385566,77,20118,-70
2019-10-07 15:21:19,10.90,10.90,10.90,99.90,385687,77,20126,-69
2019-10-07 15:21:54,10.90,10.90,10.90,99.90,385639,77,20177,-71
2019-10-07 15:22:28,10.90,10.90,10.90,99.90,385773,77,20371,-70
2019-10-07 15:23:03,10.80,10.80,10.80,99.90,385560,77,20391,-70
2019-10-07 15:23:38,10.80,10.80,10.80,99.90,385779,77,20126,-69
2019-10-07 15:24:13,10.70,10.70,10.70,99.90,385619,77,20184,-68
2019-10-07 15:24:47,10.70,10.70,10.70,99.90,385750,77,20153,-69
2019-10-07 15:25:21,10.70,10.70,10.70,99.90,385744,77,20122,-68
2019-10-07 15:25:56,10.70,10.70,10.70,99.90,385642,77,20106,-68
2019-10-07 15:26:31,10.70,10.70,10.70,99.90,385650,77,20122,-68
2019-10-07 15:27:08,10.70,10.70,10.70,99.90,385732,77,20379,-69
2019-10-07 15:27:43,10.70,10.70,10.70,99.90,385961,77,20173,-69
2019-10-07 15:28:18,10.70,10.70,10.70,99.90,385718,77,20445,-68
2019-10-07 15:28:52,10.70,10.70,10.70,99.90,385640,77,20415,-70
2019-10-07 15:29:27,10.70,10.70,10.70,99.90,385559,77,20119,-70
2019-10-07 15:30:02,10.70,10.70,10.70,99.90,385685,77,20122,-70
2019-10-07 15:30:37,10.60,10.60,10.60,99.90,385844,77,20110,-69
2019-10-07 15:31:12,10.60,10.60,10.60,99.90,385746,77,20138,-68
2019-10-07 15:31:46,10.70,10.70,10.70,99.90,385601,77,20164,-69
2019-10-07 15:32:21,10.70,10.70,10.70,99.90,385508,77,20216,-69
2019-10-07 15:32:56,10.60,10.60,10.60,99.90,385755,77,20110,-69
2019-10-07 15:33:31,10.60,10.60,10.60,99.90,385710,77,20114,-69
2019-10-07 15:34:05,10.60,10.60,10.60,99.90,385803,77,20157,-69
2019-10-07 15:34:40,10.60,10.60,10.60,99.90,385587,77,20228,-69
2019-10-07 15:35:15,10.60,10.60,10.60,99.90,385797,77,20414,-69
2019-10-07 15:35:50,10.60,10.60,10.60,99.90,385874,77,20161,-69
2019-10-07 15:36:25,10.60,10.60,10.60,99.90,385724,77,20185,-69
2019-10-07 15:36:59,10.60,10.60,10.60,99.90,385658,77,20165,-69
2019-10-07 15:37:34,10.60,10.60,10.60,99.90,385704,77,20130,-69
2019-10-07 15:38:10,10.60,10.60,10.60,99.90,385766,77,20118,-69
2019-10-07 15:38:44,10.60,10.60,10.60,99.90,379714,78,20389,-68
2019-10-07 15:39:20,10.60,10.60,10.60,99.90,379590,78,20393,-70
2019-10-07 15:39:54,10.50,10.50,10.50,99.90,379664,78,20401,-69
2019-10-07 15:40:29,10.50,10.50,10.50,99.90,381582,77,20191,-69
2019-10-07 15:41:03,10.50,10.50,10.50,99.90,385784,77,20122,-70
2019-10-07 15:41:38,10.50,10.50,10.50,99.90,385590,77,20106,-70
2019-10-07 15:42:12,10.50,10.50,10.50,99.90,385721,77,20177,-70
2019-10-07 15:42:47,10.50,10.50,10.50,99.90,385693,77,20371,-70
2019-10-07 15:43:21,10.60,10.60,10.60,99.90,385698,77,20146,-70
2019-10-07 15:43:56,10.60,10.60,10.60,99.90,385843,77,20149,-70
2019-10-07 15:44:30,10.60,10.60,10.60,99.90,385713,77,20157,-71
2019-10-07 15:45:04,10.60,10.60,10.60,99.90,385428,77,20125,-71
2019-10-07 15:45:39,10.50,10.50,10.50,99.90,385696,77,20446,-70
2019-10-07 15:46:13,10.50,10.50,10.50,99.90,385618,77,20425,-71
2019-10-07 15:46:48,10.50,10.50,10.50,99.90,385611,77,20159,-70
2019-10-07 15:47:22,10.40,10.40,10.40,99.90,385659,77,20231,-69
2019-10-07 15:47:56,10.50,10.50,10.50,99.90,385611,77,20224,-69
2019-10-07 15:48:31,10.40,10.40,10.40,99.90,385588,77,20375,-70
2019-10-07 15:49:05,10.40,10.40,10.40,99.90,385736,77,20497,-69
2019-10-07 15:49:40,10.40,10.40,10.40,99.90,385673,77,20133,-68
2019-10-07 15:50:14,10.40,10.40,10.40,99.90,385703,77,20197,-69
2019-10-07 15:50:49,10.30,10.30,10.30,99.90,385621,77,20110,-69
2019-10-07 15:51:23,10.30,10.30,10.30,99.90,385609,77,20177,-68
2019-10-07 15:51:57,10.30,10.30,10.30,99.90,385538,77,20114,-68
2019-10-07 15:52:32,10.30,10.30,10.30,99.90,385709,77,20152,-68
2019-10-07 15:53:06,10.40,10.40,10.40,99.90,385734,77,20161,-68
2019-10-07 15:53:42,10.40,10.40,10.40,99.90,385609,77,20106,-69
2019-10-07 15:54:16,10.40,10.40,10.40,99.90,385663,77,20415,-69
2019-10-07 15:54:50,10.40,10.40,10.40,99.90,385736,77,20215,-69
2019-10-07 15:55:25,10.40,10.40,10.40,99.90,385546,77,20126,-68
2019-10-07 15:56:00,10.40,10.40,10.40,99.90,385777,77,20220,-69
2019-10-07 15:56:34,10.40,10.40,10.40,99.90,385648,77,20387,-68
2019-10-07 15:57:09,10.40,10.40,10.40,99.90,385683,77,20269,-68
2019-10-07 15:57:44,10.40,10.40,10.40,99.90,385691,77,20153,-69
2019-10-07 15:58:19,10.40,10.40,10.40,99.90,385960,77,20152,-68
2019-10-07 15:58:53,10.40,10.40,10.40,99.90,385843,77,20110,-68
2019-10-07 15:59:28,10.40,10.40,10.40,99.90,385648,77,20122,-68
2019-10-07 16:00:03,10.40,10.40,10.40,99.90,385920,77,20118,-71
2019-10-07 16:00:39,10.40,10.40,10.40,99.90,385816,77,20114,-71
2019-10-07 16:01:14,10.40,10.40,10.40,99.90,386170,77,20426,-71
2019-10-07 16:01:48,10.40,10.40,10.40,99.90,385781,77,20130,-70
2019-10-07 16:02:22,10.40,10.40,10.40,99.90,385549,77,20450,-70
2019-10-07 16:02:57,10.40,10.40,10.40,99.90,385742,77,20176,-70
2019-10-07 16:03:31,10.40,10.40,10.40,99.90,385845,77,20164,-71
2019-10-07 16:04:06,10.40,10.40,10.40,99.90,385637,77,20125,-69
2019-10-07 16:04:41,10.30,10.30,10.30,99.90,385857,77,20474,-70
2019-10-07 16:05:16,10.30,10.30,10.30,99.90,385757,77,20164,-70
2019-10-07 16:05:50,10.30,10.30,10.30,99.90,385774,77,20382,-69
2019-10-07 16:06:25,10.30,10.30,10.30,99.90,385668,77,20390,-68
2019-10-07 16:06:59,10.30,10.30,10.30,99.90,385785,77,20126,-68
2019-10-07 16:07:34,10.30,10.30,10.30,99.90,385688,77,20148,-70
2019-10-07 16:08:10,10.30,10.30,10.30,99.90,385724,77,20386,-69
2019-10-07 16:08:44,10.20,10.20,10.20,99.90,385877,77,20106,-69
2019-10-07 16:09:19,10.20,10.20,10.20,99.90,385542,77,20157,-70
2019-10-07 16:09:53,10.20,10.20,10.20,99.90,385737,77,20122,-69
2019-10-07 16:10:27,10.20,10.20,10.20,99.90,385817,77,20200,-70
2019-10-07 16:11:02,10.10,10.10,10.10,99.90,385751,77,20126,-70
2019-10-07 16:11:37,10.10,10.10,10.10,99.90,385942,77,20382,-69
2019-10-07 16:12:11,10.10,10.10,10.10,99.90,385846,77,20177,-70
2019-10-07 16:12:46,10.10,10.10,10.10,99.90,385709,77,20402,-69
2019-10-07 16:13:20,10.10,10.10,10.10,99.90,385794,77,20189,-70
2019-10-07 16:13:54,10.10,10.10,10.10,99.90,385691,77,20394,-70
2019-10-07 16:14:29,10.10,10.10,10.10,99.90,385750,77,20156,-69
2019-10-07 16:15:04,10.10,10.10,10.10,99.90,385763,77,20391,-70
2019-10-07 16:15:38,10.10,10.10,10.10,99.90,385797,77,20130,-68
2019-10-07 16:16:12,10.10,10.10,10.10,99.90,385865,77,20118,-69
2019-10-07 16:16:47,10.10,10.10,10.10,99.90,385789,77,20110,-69
2019-10-07 16:17:21,10.10,10.10,10.10,99.90,385866,77,20220,-69
2019-10-07 16:17:56,10.10,10.10,10.10,99.90,385628,77,20418,-70
2019-10-07 16:18:31,10.10,10.10,10.10,99.90,385935,77,20490,-70
2019-10-07 16:19:05,10.10,10.10,10.10,99.90,385709,77,20149,-69
2019-10-07 16:19:40,10.10,10.10,10.10,99.90,385665,77,20122,-69
2019-10-07 16:20:14,10.10,10.10,10.10,99.90,385798,77,20153,-69
2019-10-07 16:20:49,10.10,10.10,10.10,99.90,385717,77,20118,-69
2019-10-07 16:21:23,10.10,10.10,10.10,99.90,385755,77,20503,-70
2019-10-07 16:21:58,10.10,10.10,10.10,99.90,385702,77,20208,-70
2019-10-07 16:22:32,10.10,10.10,10.10,99.90,385810,77,20421,-70
2019-10-07 16:23:07,10.00,10.00,10.00,99.90,385604,77,20421,-70
2019-10-07 16:23:42,10.00,10.00,10.00,99.90,385903,77,20122,-67
2019-10-07 16:24:16,10.00,10.00,10.00,99.90,385746,77,20395,-67
2019-10-07 16:24:51,10.00,10.00,10.00,99.90,385815,77,20118,-69
2019-10-07 16:25:26,10.00,10.00,10.00,99.90,385931,77,20185,-69
2019-10-07 16:26:00,10.00,10.00,10.00,99.90,385904,77,20422,-68
2019-10-07 16:26:35,10.00,10.00,10.00,99.90,385641,77,20378,-69
2019-10-07 16:27:10,10.00,10.00,10.00,99.90,385946,77,20367,-68
2019-10-07 16:27:44,9.90,9.90,9.90,99.90,385757,77,20157,-69
2019-10-07 16:28:19,10.00,10.00,10.00,99.90,385656,77,20161,-69
2019-10-07 16:28:54,9.90,9.90,9.90,99.90,385844,77,20208,-70
2019-10-07 16:29:28,10.00,10.00,10.00,99.90,385816,77,20130,-68
2019-10-07 16:30:02,9.90,9.90,9.90,99.90,385623,77,20375,-70
2019-10-07 16:30:37,9.90,9.90,9.90,99.90,385731,77,20429,-69
2019-10-07 16:31:12,9.90,9.90,9.90,99.90,385809,77,20401,-69
2019-10-07 16:31:47,10.00,10.00,10.00,99.90,385700,77,20181,-69
2019-10-07 16:32:23,10.00,10.00,10.00,99.90,385909,77,20441,-69
2019-10-07 16:32:57,10.00,10.00,10.00,99.90,385831,77,20207,-69
2019-10-07 16:33:32,10.00,10.00,10.00,99.90,385600,77,20102,-69
2019-10-07 16:34:07,10.00,10.00,10.00,99.90,385758,77,20122,-69
2019-10-07 16:34:41,10.00,10.00,10.00,99.90,385471,77,20439,-70
2019-10-07 16:35:15,10.00,10.00,10.00,99.90,385950,77,20153,-69
2019-10-07 16:35:50,10.00,10.00,10.00,99.90,385754,77,20245,-69
2019-10-07 16:36:28,10.00,10.00,10.00,99.90,385871,77,20153,-70
2019-10-07 16:37:02,10.00,10.00,10.00,99.90,379001,78,20290,-69
2019-10-07 16:37:37,9.90,9.90,9.90,99.90,378736,78,20529,-69
2019-10-07 16:38:11,9.90,9.90,9.90,99.90,378613,78,20535,-69
2019-10-07 16:38:45,9.90,9.90,9.90,99.90,381308,77,20141,-69
2019-10-07 16:39:20,9.90,9.90,9.90,99.90,385689,77,20113,-69
2019-10-07 16:39:54,9.90,9.90,9.90,99.90,385862,77,20181,-69
2019-10-07 16:40:29,9.90,9.90,9.90,99.90,385520,77,20560,-68
2019-10-07 16:41:04,9.90,9.90,9.90,99.90,385860,77,20402,-68
2019-10-07 16:41:38,9.90,9.90,9.90,99.90,385673,77,20410,-69
2019-10-07 16:42:13,9.90,9.90,9.90,99.90,385474,77,20164,-69
2019-10-07 16:42:47,9.90,9.90,9.90,99.90,385623,77,20227,-69
2019-10-07 16:43:21,9.90,9.90,9.90,99.90,385713,77,20153,-69
2019-10-07 16:43:56,9.90,9.90,9.90,99.90,385719,77,20414,-68
2019-10-07 16:44:30,9.80,9.80,9.80,99.90,385660,77,20274,-69
2019-10-07 16:45:05,9.80,9.80,9.80,99.90,385681,77,20251,-68
2019-10-07 16:45:40,9.80,9.80,9.80,99.90,385937,77,20110,-68
2019-10-07 16:46:14,9.80,9.80,9.80,99.90,385692,77,20185,-68
2019-10-07 16:46:49,9.80,9.80,9.80,99.90,385906,77,20122,-69
2019-10-07 16:47:23,9.80,9.80,9.80,99.90,385722,77,20118,-68
2019-10-07 16:47:58,9.80,9.80,9.80,99.90,385721,77,20242,-68
2019-10-07 16:48:32,9.80,9.80,9.80,99.90,385766,77,20149,-68
2019-10-07 16:49:07,9.80,9.80,9.80,99.90,385624,77,20219,-68
2019-10-07 16:49:42,9.80,9.80,9.80,99.90,385807,77,20114,-68
2019-10-07 16:50:16,9.80,9.80,9.80,99.90,385576,77,20197,-68
2019-10-07 16:50:51,9.80,9.80,9.80,99.90,385632,77,20177,-68
2019-10-07 16:51:25,9.80,9.80,9.80,99.90,385682,77,20346,-68
2019-10-07 16:52:00,9.70,9.70,9.70,99.90,385822,77,20130,-69
2019-10-07 16:52:34,9.80,9.80,9.80,99.90,385899,77,20122,-68
2019-10-07 16:53:09,9.70,9.70,9.70,99.90,385645,77,20118,-68
2019-10-07 16:53:43,9.70,9.70,9.70,99.90,385791,77,20390,-68
2019-10-07 16:54:18,9.70,9.70,9.70,99.90,385648,77,20169,-69
2019-10-07 16:54:54,9.70,9.70,9.70,99.90,385795,77,20421,-68
2019-10-07 16:55:28,9.70,9.70,9.70,99.90,385948,77,20492,-68
2019-10-07 16:56:02,9.70,9.70,9.70,99.90,385454,77,20105,-68
2019-10-07 16:56:37,9.70,9.70,9.70,99.90,385652,77,20122,-69
2019-10-07 16:57:11,9.70,9.70,9.70,99.90,385802,77,20150,-68
2019-10-07 16:57:46,9.60,9.60,9.60,99.90,385742,77,20518,-68
2019-10-07 16:58:26,9.60,9.60,9.60,99.90,385897,77,20371,-68
2019-10-07 16:59:00,9.60,9.60,9.60,99.90,384845,77,20241,-68
2019-10-07 16:59:36,9.50,9.50,9.50,99.90,385367,77,20145,-68
2019-10-07 17:00:11,9.50,9.50,9.50,99.90,384962,77,20205,-68
2019-10-07 17:00:45,9.50,9.50,9.50,99.90,385371,77,20438,-68
2019-10-07 17:01:20,9.50,9.50,9.50,99.90,385251,77,20153,-68
2019-10-07 17:01:55,9.40,9.40,9.40,99.90,385453,77,20118,-68
2019-10-07 17:02:29,9.40,9.40,9.40,99.90,385380,77,20192,-68
2019-10-07 17:03:04,9.40,9.40,9.40,99.90,385269,77,20410,-68
2019-10-07 17:03:39,9.30,9.30,9.30,99.90,385545,77,20430,-68
2019-10-07 17:04:13,9.30,9.30,9.30,99.90,385462,77,20375,-68
2019-10-07 17:04:48,9.30,9.30,9.30,99.90,385320,77,20122,-69
2019-10-07 17:05:23,9.30,9.30,9.30,99.90,385460,77,20189,-68
2019-10-07 17:05:57,9.30,9.30,9.30,99.90,385383,77,20383,-68
2019-10-07 17:06:31,9.30,9.30,9.30,99.90,385433,77,20152,-68
2019-10-07 17:07:07,9.30,9.30,9.30,99.90,385310,77,20148,-68
2019-10-07 17:07:41,9.20,9.20,9.20,99.90,385376,77,20118,-68
2019-10-07 17:08:16,9.20,9.20,9.20,99.90,385164,77,20464,-68
2019-10-07 17:08:51,9.20,9.20,9.20,99.90,385348,77,20481,-68
2019-10-07 17:09:25,9.20,9.20,9.20,99.90,385251,77,20391,-68
2019-10-07 17:09:59,9.20,9.20,9.20,99.90,385286,77,20106,-68
2019-10-07 17:10:35,9.20,9.20,9.20,99.90,385191,77,20197,-68
2019-10-07 17:11:09,9.10,9.10,9.10,99.90,385282,77,20158,-69
2019-10-07 17:11:44,9.10,9.10,9.10,99.90,384987,77,20118,-68
2019-10-07 17:12:19,9.10,9.10,9.10,99.90,385346,77,20151,-68
2019-10-07 17:12:53,9.10,9.10,9.10,99.90,385306,77,20148,-69
2019-10-07 17:13:28,9.10,9.10,9.10,99.90,385170,77,20177,-68
2019-10-07 17:14:03,9.10,9.10,9.10,99.90,385400,77,20118,-68
2019-10-07 17:14:38,9.10,9.10,9.10,99.90,385270,77,20421,-68
2019-10-07 17:15:12,9.10,9.10,9.10,99.90,385268,77,20110,-68
2019-10-07 17:15:47,9.10,9.10,9.10,99.90,385224,77,20477,-69
2019-10-07 17:16:21,9.10,9.10,9.10,99.90,385271,77,20114,-68
2019-10-07 17:16:55,9.00,9.00,9.00,99.90,385181,77,20387,-69
2019-10-07 17:17:30,9.00,9.00,9.00,99.90,385057,77,20391,-68
2019-10-07 17:18:06,9.00,9.00,9.00,99.90,385450,77,20367,-68
2019-10-07 17:18:41,9.00,9.00,9.00,99.90,385499,77,20327,-68
2019-10-07 17:19:15,9.00,9.00,9.00,99.90,385358,77,20159,-68
2019-10-07 17:20:09,9.00,9.00,9.00,99.90,385287,77,20400,-68
2019-10-07 17:20:43,9.00,9.00,9.00,99.90,387411,77,20109,-68
2019-10-07 17:21:18,8.90,8.90,8.90,99.90,374233,78,20204,-68
2019-10-07 17:21:52,8.90,8.90,8.90,99.90,374325,79,20145,-68
2019-10-07 17:22:27,8.90,8.90,8.90,99.90,386964,76,20229,-68
2019-10-07 17:23:01,8.90,8.90,8.90,99.90,374497,78,20225,-68
2019-10-07 17:23:37,8.90,8.90,8.90,99.90,386568,76,20385,-68
2019-10-07 17:24:13,8.90,8.90,8.90,99.90,386819,76,20439,-68
2019-10-07 17:24:47,8.80,8.80,8.80,99.90,386606,76,20104,-68
2019-10-07 17:25:22,8.80,8.80,8.80,99.90,386363,76,20123,-68
2019-10-07 17:25:56,8.80,8.80,8.80,99.90,386331,76,20112,-68
2019-10-07 17:26:31,8.80,8.80,8.80,99.90,386428,76,20397,-68
2019-10-07 17:27:05,8.80,8.80,8.80,99.90,386057,76,20116,-69
2019-10-07 17:27:40,8.80,8.80,8.80,99.90,386515,76,20116,-68
2019-10-07 17:28:14,8.80,8.80,8.80,99.90,386521,76,20128,-68
2019-10-07 17:28:49,8.80,8.80,8.80,99.90,386605,76,20393,-68
2019-10-07 17:29:24,8.70,8.70,8.70,99.90,386627,76,20577,-68
2019-10-07 17:29:58,8.70,8.70,8.70,99.90,386652,76,20538,-69
2019-10-07 17:30:33,8.70,8.70,8.70,99.90,386333,76,20128,-69
2019-10-07 17:31:07,8.70,8.70,8.70,99.90,386651,76,20128,-69
2019-10-07 17:31:42,8.70,8.70,8.70,99.90,386418,76,20123,-69
2019-10-07 17:32:17,8.70,8.70,8.70,99.90,386996,76,20416,-69
2019-10-07 17:32:51,8.60,8.60,8.60,99.90,386852,76,20420,-68
2019-10-07 17:33:25,8.60,8.60,8.60,99.90,386267,76,20388,-69
2019-10-07 17:34:00,8.60,8.60,8.60,99.90,386505,76,20120,-69
2019-10-07 17:34:35,8.60,8.60,8.60,99.90,386714,76,20112,-69
2019-10-07 17:35:10,8.60,8.60,8.60,99.90,386419,76,20150,-69
2019-10-07 17:35:49,8.60,8.60,8.60,99.90,386756,76,20146,-69
2019-10-07 17:36:23,8.60,8.60,8.60,99.90,386926,76,20166,-69
2019-10-07 17:36:58,8.60,8.60,8.60,99.90,386169,76,20407,-69
2019-10-07 17:37:32,8.50,8.50,8.50,99.90,386345,76,20214,-69
2019-10-07 17:38:07,8.50,8.50,8.50,99.90,386157,76,20187,-69
2019-10-07 17:38:41,8.50,8.50,8.50,99.90,386556,76,20463,-69
2019-10-07 17:39:16,8.50,8.50,8.50,99.90,386633,76,20392,-69
2019-10-07 17:39:51,8.50,8.50,8.50,99.90,386747,76,20380,-69
2019-10-07 17:40:25,8.50,8.50,8.50,99.90,387279,76,20400,-69
2019-10-07 17:40:59,8.40,8.40,8.40,99.90,386448,76,20112,-69
2019-10-07 17:41:34,8.40,8.40,8.40,99.90,386582,76,20159,-69
2019-10-07 17:42:08,8.50,8.50,8.50,99.90,388036,76,20136,-68
2019-10-07 17:42:43,8.40,8.40,8.40,99.90,387866,76,20372,-69
2019-10-07 17:43:18,8.40,8.40,8.40,99.90,386651,76,20409,-69
2019-10-07 17:43:52,8.40,8.40,8.40,99.90,386717,76,20400,-69
2019-10-07 17:44:27,8.40,8.40,8.40,99.90,386451,76,20202,-69
2019-10-07 17:45:01,8.50,8.50,8.50,99.90,386603,76,20143,-69
2019-10-07 17:45:36,8.40,8.40,8.40,99.90,386660,76,20146,-69
2019-10-07 17:46:12,8.40,8.40,8.40,99.90,386662,76,20143,-69
2019-10-07 17:46:47,8.40,8.40,8.40,99.90,386531,76,20190,-69
2019-10-07 17:47:21,8.40,8.40,8.40,99.90,386460,76,20135,-69
2019-10-07 17:47:56,8.40,8.40,8.40,99.90,387372,76,20123,-69
2019-10-07 17:48:30,8.40,8.40,8.40,99.90,387088,76,20149,-69
2019-10-07 17:49:05,8.40,8.40,8.40,99.90,386629,76,20120,-69
2019-10-07 17:49:39,8.40,8.40,8.40,99.90,386380,76,20104,-69
2019-10-07 17:50:14,8.40,8.40,8.40,99.90,386832,76,20190,-69
2019-10-07 17:50:49,8.40,8.40,8.40,99.90,386677,76,20236,-69
2019-10-07 17:51:23,8.40,8.40,8.40,99.90,386581,76,20111,-69
2019-10-07 17:51:58,8.40,8.40,8.40,99.90,386885,76,20112,-69
2019-10-07 17:52:32,8.40,8.40,8.40,99.90,386988,76,20112,-69
2019-10-07 17:53:07,8.40,8.40,8.40,99.90,386565,76,20142,-69
2019-10-07 17:53:42,8.40,8.40,8.40,99.90,386705,76,20171,-69
2019-10-07 17:54:16,8.40,8.40,8.40,99.90,386465,76,20142,-69
2019-10-07 17:54:51,8.40,8.40,8.40,99.90,386714,76,20112,-69
2019-10-07 17:55:26,8.40,8.40,8.40,99.90,386190,76,20171,-69
2019-10-07 17:56:00,8.40,8.40,8.40,99.90,386494,76,20222,-69
2019-10-07 17:56:35,8.40,8.40,8.40,99.90,386517,76,20143,-69
2019-10-07 17:57:09,8.40,8.40,8.40,99.90,386513,76,20201,-69
2019-10-07 17:57:43,8.40,8.40,8.40,99.90,386829,76,20159,-69
2019-10-07 17:58:18,8.40,8.40,8.40,99.90,386494,76,20392,-69
2019-10-07 17:58:53,8.40,8.40,8.40,99.90,386716,76,20353,-69
2019-10-07 17:59:27,8.50,8.50,8.50,99.90,387206,76,20116,-69
2019-10-07 18:00:01,8.50,8.50,8.50,99.90,386321,76,20388,-69
2019-10-07 18:00:36,8.40,8.40,8.40,99.90,386640,76,20120,-69
2019-10-07 18:01:11,8.40,8.40,8.40,99.90,387156,76,20448,-69
2019-10-07 18:01:46,8.50,8.50,8.50,99.90,386854,76,20112,-69
2019-10-07 18:02:20,8.50,8.50,8.50,99.90,379316,78,20205,-69
2019-10-07 18:02:55,8.50,8.50,8.50,99.90,379407,78,20114,-69
2019-10-07 18:03:30,8.50,8.50,8.50,99.90,379411,78,20126,-69
2019-10-07 18:04:05,8.40,8.40,8.40,99.90,381973,76,20154,-69
2019-10-07 18:04:39,8.40,8.40,8.40,99.90,386780,76,20154,-69
2019-10-07 18:05:13,8.40,8.40,8.40,99.90,386234,76,20368,-69
2019-10-07 18:05:49,8.40,8.40,8.40,99.90,386505,76,20415,-68
2019-10-07 18:06:23,8.40,8.40,8.40,99.90,386694,76,20111,-69
2019-10-07 18:06:58,8.40,8.40,8.40,99.90,386489,76,20162,-69
2019-10-07 18:07:32,8.40,8.40,8.40,99.90,386528,76,20119,-68
2019-10-07 18:08:06,8.40,8.40,8.40,99.90,386385,76,20151,-69
2019-10-07 18:08:41,8.40,8.40,8.40,99.90,386358,76,20408,-68
2019-10-07 18:09:16,8.40,8.40,8.40,99.90,386564,76,20190,-69
2019-10-07 18:09:50,8.40,8.40,8.40,99.90,386563,76,20119,-69
2019-10-07 18:10:24,8.40,8.40,8.40,99.90,386259,76,20135,-69
2019-10-07 18:10:59,8.40,8.40,8.40,99.90,386562,76,20127,-69
2019-10-07 18:11:33,8.40,8.40,8.40,99.90,386597,76,20108,-69
2019-10-07 18:12:10,8.40,8.40,8.40,99.90,386338,76,20353,-69
2019-10-07 18:12:45,8.30,8.30,8.30,99.90,386734,76,20166,-69
2019-10-07 18:13:19,8.30,8.30,8.30,99.90,386273,76,20119,-68
2019-10-07 18:13:54,8.40,8.40,8.40,99.90,386745,76,20116,-68
2019-10-07 18:14:29,8.40,8.40,8.40,99.90,386611,76,20148,-69
2019-10-07 18:15:03,8.30,8.30,8.30,99.90,386500,76,20144,-69
2019-10-07 18:15:38,8.30,8.30,8.30,99.90,386795,76,20404,-68
2019-10-07 18:16:13,8.30,8.30,8.30,99.90,386467,76,20423,-69
2019-10-07 18:16:47,8.30,8.30,8.30,99.90,386409,76,20123,-69
2019-10-07 18:17:22,8.30,8.30,8.30,99.90,386804,76,20474,-69
2019-10-07 18:17:56,8.30,8.30,8.30,99.90,386968,76,20486,-69
2019-10-07 18:18:31,8.30,8.30,8.30,99.90,386363,76,20487,-69
2019-10-07 18:19:05,8.30,8.30,8.30,99.90,386787,76,20104,-69
2019-10-07 18:19:40,8.30,8.30,8.30,99.90,386492,76,20194,-69
2019-10-07 18:20:14,8.20,8.20,8.20,99.90,386483,76,20675,-69
2019-10-07 18:20:49,8.20,8.20,8.20,99.90,386404,76,20116,-68
2019-10-07 18:21:24,8.20,8.20,8.20,99.90,386592,76,20123,-69
2019-10-07 18:21:58,8.20,8.20,8.20,99.90,391109,75,20194,-69
2019-10-07 18:22:33,8.20,8.20,8.20,99.90,391409,75,20124,-67
2019-10-07 18:23:07,8.20,8.20,8.20,99.90,391419,75,20179,-69
2019-10-07 18:23:42,8.20,8.20,8.20,99.90,391263,75,20120,-69
2019-10-07 18:24:16,8.20,8.20,8.20,99.90,391381,75,20451,-69
2019-10-07 18:24:51,8.20,8.20,8.20,99.90,391614,75,20171,-69
2019-10-07 18:25:25,8.20,8.20,8.20,99.90,391417,75,20163,-69
2019-10-07 18:25:59,8.20,8.20,8.20,99.90,391297,75,20124,-69
2019-10-07 18:26:32,8.20,8.20,8.20,99.90,391249,75,20183,-69
2019-10-07 18:27:05,8.20,8.20,8.20,99.90,391083,76,20404,-69
2019-10-07 18:27:40,8.20,8.20,8.20,99.90,391053,76,20176,-69
2019-10-07 18:28:14,8.20,8.20,8.20,99.90,389630,76,20464,-69
2019-10-07 18:28:49,8.10,8.10,8.10,99.90,389867,76,20117,-69
2019-10-07 18:29:23,8.10,8.10,8.10,99.90,383606,77,20376,-69
2019-10-07 18:30:00,8.10,8.10,8.10,99.90,384838,77,20153,-69
2019-10-07 18:30:35,8.10,8.10,8.10,99.90,385134,77,20118,-68
2019-10-07 18:31:10,8.10,8.10,8.10,99.90,387405,75,20122,-69
2019-10-07 18:31:44,8.10,8.10,8.10,99.90,391408,75,20400,-68
2019-10-07 18:32:20,8.10,8.10,8.10,99.90,391522,75,20120,-68
2019-10-07 18:32:54,8.10,8.10,8.10,99.90,391786,75,20124,-68
2019-10-07 18:33:29,8.10,8.10,8.10,99.90,391414,75,20108,-68
2019-10-07 18:34:05,8.10,8.10,8.10,99.90,391532,75,20434,-68
2019-10-07 18:34:39,8.10,8.10,8.10,99.90,391662,75,20299,-69
2019-10-07 18:35:14,8.00,8.00,8.00,99.90,391337,75,20116,-69
2019-10-07 18:36:07,8.00,8.00,8.00,99.90,391560,75,20108,-69
2019-10-07 18:36:42,8.00,8.00,8.00,99.90,397721,75,20145,-68
2019-10-07 18:37:16,8.10,8.10,8.10,99.90,396399,74,20157,-68
2019-10-07 18:37:51,8.00,8.00,8.00,99.90,396686,74,20177,-68
2019-10-07 18:38:25,8.10,8.10,8.10,99.90,396586,75,20106,-68
2019-10-07 18:38:59,8.10,8.10,8.10,99.90,396397,74,20426,-68
2019-10-07 18:39:34,8.00,8.00,8.00,99.90,396575,74,20446,-68
2019-10-07 18:40:08,8.10,8.10,8.10,99.90,396617,74,20472,-68
2019-10-07 18:40:43,8.10,8.10,8.10,99.90,396482,74,20110,-68
2019-10-07 18:41:17,8.10,8.10,8.10,99.90,396607,74,20211,-68
2019-10-07 18:41:51,8.10,8.10,8.10,99.90,396418,74,20459,-68
2019-10-07 18:42:26,8.10,8.10,8.10,99.90,396407,74,20114,-68
2019-10-07 18:43:01,8.10,8.10,8.10,99.90,396647,74,20177,-68
2019-10-07 18:43:37,8.00,8.00,8.00,99.90,396621,74,20118,-68
2019-10-07 18:44:11,8.00,8.00,8.00,99.90,396649,74,20122,-68
2019-10-07 18:44:46,8.10,8.10,8.10,99.90,396274,74,20141,-68
2019-10-07 18:45:20,8.00,8.00,8.00,99.90,389826,76,20155,-68
2019-10-07 18:45:55,8.10,8.10,8.10,99.90,389421,76,20472,-68
2019-10-07 18:46:29,8.00,8.00,8.00,99.90,389679,76,20456,-67
2019-10-07 18:47:04,8.00,8.00,8.00,99.90,389699,76,20237,-68
2019-10-07 18:47:38,8.00,8.00,8.00,99.90,389779,76,20369,-68
2019-10-07 18:48:13,8.00,8.00,8.00,99.90,389936,76,20385,-68
2019-10-07 18:48:48,8.00,8.00,8.00,99.90,389874,76,20393,-68
2019-10-07 18:49:23,8.00,8.00,8.00,99.90,389754,76,20719,-68
2019-10-07 18:50:01,8.00,8.00,8.00,99.90,389974,76,20159,-68
2019-10-07 18:50:35,8.00,8.00,8.00,99.90,389832,76,20183,-68
2019-10-07 18:51:10,8.00,8.00,8.00,99.90,389606,76,20175,-68
2019-10-07 18:51:45,8.00,8.00,8.00,99.90,389913,76,20191,-68
2019-10-07 18:52:19,8.00,8.00,8.00,99.90,389838,76,20117,-68
2019-10-07 18:52:54,8.00,8.00,8.00,99.90,389798,76,20207,-68
2019-10-07 18:53:29,8.00,8.00,8.00,99.90,389884,76,20184,-68
2019-10-07 18:54:03,8.00,8.00,8.00,99.90,389738,76,20405,-68
2019-10-07 18:54:37,8.00,8.00,8.00,99.90,389464,76,20365,-68
2019-10-07 18:55:12,8.00,8.00,8.00,99.90,389518,76,20179,-68
2019-10-07 18:55:46,8.00,8.00,8.00,99.90,389854,76,20124,-68
2019-10-07 18:56:21,8.00,8.00,8.00,99.90,389706,76,20436,-68
2019-10-07 18:56:55,8.00,8.00,8.00,99.90,389761,76,20516,-68
2019-10-07 18:57:30,8.00,8.00,8.00,99.90,389738,76,20116,-68
2019-10-07 18:58:04,8.00,8.00,8.00,99.90,389598,76,20443,-68
2019-10-07 18:58:39,8.00,8.00,8.00,99.90,389820,76,20175,-68
2019-10-07 18:59:13,8.00,8.00,8.00,99.90,389838,76,20155,-68
2019-10-07 18:59:48,8.00,8.00,8.00,99.90,389649,76,20381,-68
2019-10-07 19:00:22,8.00,8.00,8.00,99.90,389810,76,20121,-68
2019-10-07 19:00:57,8.00,8.00,8.00,99.90,389848,76,20128,-68
2019-10-07 19:01:32,8.00,8.00,8.00,99.90,389893,76,20412,-67
2019-10-07 19:02:06,8.00,8.00,8.00,99.90,389549,76,20377,-68
2019-10-07 19:02:41,8.00,8.00,8.00,99.90,389581,76,20463,-68
2019-10-07 19:03:15,8.00,8.00,8.00,99.90,389705,76,20125,-68
2019-10-07 19:03:50,8.00,8.00,8.00,99.90,389959,76,20112,-68
2019-10-07 19:04:24,8.00,8.00,8.00,99.90,389756,76,20195,-68
2019-10-07 19:04:59,7.90,7.90,7.90,99.90,389734,75,20416,-68
2019-10-07 19:05:33,7.90,7.90,7.90,99.90,389896,76,20705,-67
2019-10-07 19:06:08,7.90,7.90,7.90,99.90,389789,76,20159,-69
2019-10-07 19:06:42,7.90,7.90,7.90,99.90,389550,76,20389,-69
2019-10-07 19:07:17,7.90,7.90,7.90,99.90,389721,76,20346,-68
2019-10-07 19:07:51,7.90,7.90,7.90,99.90,389864,76,20424,-68
2019-10-07 19:08:26,7.90,7.90,7.90,99.90,389613,76,20125,-69
2019-10-07 19:09:00,7.90,7.90,7.90,99.90,389718,76,20183,-69
2019-10-07 19:09:35,7.90,7.90,7.90,99.90,384342,77,20127,-69
2019-10-07 19:10:09,7.90,7.90,7.90,99.90,386039,77,20169,-69
2019-10-07 19:10:44,7.90,7.90,7.90,99.90,386032,77,20457,-69
2019-10-07 19:11:18,7.80,7.80,7.80,99.90,388752,75,20383,-70
2019-10-07 19:11:53,7.90,7.90,7.90,99.90,391274,75,20116,-69
2019-10-07 19:12:27,7.90,7.90,7.90,99.90,391441,75,20143,-70
2019-10-07 19:13:01,7.80,7.80,7.80,99.90,389752,76,20125,-70
2019-10-07 19:13:36,7.80,7.80,7.80,99.90,389696,76,20198,-69
2019-10-07 19:14:10,7.80,7.80,7.80,99.90,389724,76,20210,-70
2019-10-07 19:14:45,7.80,7.80,7.80,99.90,389090,75,20239,-69
2019-10-07 19:15:19,7.70,7.70,7.70,99.90,389323,76,20108,-70
2019-10-07 19:15:54,7.70,7.70,7.70,99.90,389917,76,20117,-69
2019-10-07 19:16:28,7.70,7.70,7.70,99.90,389874,76,20167,-69
2019-10-07 19:17:03,7.70,7.70,7.70,99.90,389623,76,20179,-69
2019-10-07 19:17:37,7.70,7.70,7.70,99.90,389776,76,20128,-70
2019-10-07 19:18:12,7.70,7.70,7.70,99.90,389779,76,20112,-69
2019-10-07 19:19:41,7.60,7.60,7.60,99.90,387552,77,20461,-68
2019-10-07 19:20:16,7.60,7.60,7.60,99.90,386280,76,20387,-69
2019-10-07 19:20:50,7.60,7.60,7.60,99.90,386278,76,20126,-69
2019-10-07 19:21:25,7.50,7.50,7.50,99.90,386261,76,20223,-68
2019-10-07 19:21:59,7.50,7.50,7.50,99.90,386352,76,20224,-69
2019-10-07 19:22:35,7.50,7.50,7.50,99.90,385942,77,20387,-69
2019-10-07 19:23:11,7.50,7.50,7.50,99.90,386233,76,20130,-68
2019-10-07 19:23:46,7.50,7.50,7.50,99.90,386216,76,20125,-69
2019-10-07 19:24:21,7.50,7.50,7.50,99.90,381525,78,20220,-69
2019-10-07 19:24:56,7.50,7.50,7.50,99.90,381371,76,20120,-69
2019-10-07 19:25:31,7.50,7.50,7.50,99.90,379937,78,20151,-68
2019-10-07 19:26:07,7.50,7.50,7.50,99.90,382154,77,20425,-69
2019-10-07 19:26:42,7.40,7.40,7.40,99.90,386354,77,20235,-68
2019-10-07 19:27:16,7.50,7.50,7.50,99.90,386111,76,20114,-69
2019-10-07 19:27:52,7.40,7.40,7.40,99.90,386285,76,20122,-68
2019-10-07 19:28:26,7.40,7.40,7.40,99.90,387564,75,20150,-68
2019-10-07 19:29:01,7.40,7.40,7.40,99.90,387413,76,20422,-69
2019-10-07 19:29:35,7.40,7.40,7.40,99.90,387527,76,20457,-68
2019-10-07 19:30:10,7.40,7.40,7.40,99.90,387440,76,20144,-68
2019-10-07 19:30:45,7.40,7.40,7.40,99.90,387534,76,20453,-69
2019-10-07 19:31:21,7.40,7.40,7.40,99.90,387668,76,20445,-68
2019-10-07 19:31:56,7.40,7.40,7.40,99.90,387784,76,20398,-68
2019-10-07 19:32:30,7.40,7.40,7.40,99.90,387551,76,20576,-69
2019-10-07 19:33:05,7.40,7.40,7.40,99.90,387435,76,20415,-69
2019-10-07 19:33:40,7.40,7.40,7.40,99.90,387563,76,20223,-69
2019-10-07 19:34:15,7.40,7.40,7.40,99.90,387562,76,20169,-69
2019-10-07 19:34:49,7.40,7.40,7.40,99.90,387591,75,20138,-68
2019-10-07 19:35:24,7.40,7.40,7.40,99.90,387190,76,20129,-68
2019-10-07 19:35:58,7.40,7.40,7.40,99.90,387552,76,20133,-68
2019-10-07 19:36:33,7.40,7.40,7.40,99.90,387596,76,20156,-68
2019-10-07 19:37:07,7.40,7.40,7.40,99.90,387546,76,20153,-68
2019-10-07 19:37:42,7.40,7.40,7.40,99.90,387612,76,20375,-68
2019-10-07 19:38:16,7.40,7.40,7.40,99.90,387595,76,20141,-68
2019-10-07 19:38:51,7.40,7.40,7.40,99.90,387426,75,20121,-68
2019-10-07 19:39:26,7.40,7.40,7.40,99.90,387480,76,20164,-68
2019-10-07 19:40:00,7.40,7.40,7.40,99.90,387493,75,20156,-68
2019-10-07 19:40:35,7.40,7.40,7.40,99.90,387493,76,20114,-68
2019-10-07 19:41:10,7.40,7.40,7.40,99.90,387441,76,20122,-69
2019-10-07 19:41:44,7.40,7.40,7.40,99.90,381937,77,20128,-71
2019-10-07 19:42:19,7.40,7.40,7.40,99.90,381981,78,20120,-68
2019-10-07 19:42:53,7.40,7.40,7.40,99.90,382037,78,20132,-68
2019-10-07 19:43:28,7.40,7.40,7.40,99.90,384164,76,20124,-68
2019-10-07 19:44:02,7.40,7.40,7.40,99.90,387532,76,20382,-69
2019-10-07 19:44:37,7.40,7.40,7.40,99.90,387507,76,20522,-69
2019-10-07 19:45:11,7.50,7.50,7.50,99.90,387553,76,20129,-69
2019-10-07 19:45:46,7.50,7.50,7.50,99.90,387371,76,20267,-69
2019-10-07 19:46:21,7.50,7.50,7.50,99.90,387479,76,20461,-69
2019-10-07 19:46:55,7.50,7.50,7.50,99.90,387582,76,20433,-68
2019-10-07 19:47:30,7.50,7.50,7.50,99.90,387288,76,20121,-69
2019-10-07 19:48:04,7.50,7.50,7.50,99.90,387500,76,20113,-69
2019-10-07 19:48:38,7.50,7.50,7.50,99.90,387540,76,20149,-68
2019-10-07 19:49:13,7.50,7.50,7.50,99.90,387392,76,20114,-69
2019-10-07 19:49:48,7.60,7.60,7.60,99.90,387512,75,20121,-68
2019-10-07 19:50:22,7.60,7.60,7.60,99.90,387444,76,20199,-68
2019-10-07 19:50:57,7.60,7.60,7.60,99.90,387265,76,20215,-68
2019-10-07 19:51:32,7.60,7.60,7.60,99.90,387245,76,20165,-69
2019-10-07 19:52:06,7.60,7.60,7.60,99.90,387453,76,20188,-69
2019-10-07 19:52:40,7.70,7.70,7.70,99.90,387534,76,20430,-69
2019-10-07 19:53:15,7.70,7.70,7.70,99.90,387425,76,20378,-69
2019-10-07 19:53:49,7.70,7.70,7.70,99.90,387631,76,20122,-69
2019-10-07 19:54:24,7.70,7.70,7.70,99.90,387424,76,20394,-69
2019-10-07 19:54:58,7.70,7.70,7.70,99.90,387489,75,20473,-68
2019-10-07 19:55:35,7.80,7.80,7.80,99.90,387384,75,20424,-69
2019-10-07 19:56:28,7.80,7.80,7.80,99.90,387985,76,20180,-69
2019-10-07 19:57:02,7.80,7.80,7.80,99.90,378920,78,20144,-68
2019-10-07 19:57:37,7.80,7.80,7.80,99.90,377432,78,20183,-68
2019-10-07 19:58:11,7.80,7.80,7.80,99.90,377464,78,20207,-68
2019-10-07 19:58:46,7.80,7.80,7.80,99.90,377384,78,20113,-68
2019-10-07 19:59:20,7.80,7.80,7.80,99.90,376961,78,20199,-68
2019-10-07 19:59:55,7.90,7.90,7.90,99.90,377321,78,20457,-68
2019-10-07 20:00:29,7.80,7.80,7.80,99.90,377278,78,20400,-68
2019-10-07 20:01:04,7.80,7.80,7.80,99.90,377566,78,20431,-68
2019-10-07 20:01:39,7.90,7.90,7.90,99.90,376831,78,20125,-69
2019-10-07 20:02:13,7.80,7.80,7.80,99.90,377522,78,20268,-69
2019-10-07 20:02:47,7.90,7.90,7.90,99.90,377311,78,20125,-68
2019-10-07 20:03:22,7.80,7.80,7.80,99.90,377480,78,20440,-68
2019-10-07 20:03:57,7.90,7.90,7.90,99.90,377483,78,20412,-68
2019-10-07 20:04:31,7.90,7.90,7.90,99.90,376938,78,20448,-68
2019-10-07 20:05:05,7.90,7.90,7.90,99.90,376566,78,20236,-69
2019-10-07 20:05:40,7.90,7.90,7.90,99.90,376278,79,20149,-69
2019-10-07 20:06:14,7.90,7.90,7.90,99.90,376320,79,20433,-69
2019-10-07 20:06:49,8.00,8.00,8.00,99.90,376286,79,20169,-69
2019-10-07 20:07:24,8.00,8.00,8.00,99.90,376153,79,20149,-68
2019-10-07 20:07:58,8.00,8.00,8.00,99.90,376209,79,20208,-69
2019-10-07 20:08:33,8.00,8.00,8.00,99.90,375950,79,20154,-69
2019-10-07 20:09:07,8.00,8.00,8.00,99.90,375838,79,20138,-69
2019-10-07 20:09:41,8.00,8.00,8.00,99.90,375904,79,20149,-69
2019-10-07 20:10:17,8.00,8.00,8.00,99.90,375836,79,20181,-69
2019-10-07 20:10:51,8.00,8.00,8.00,99.90,376173,79,20415,-68
2019-10-07 20:11:25,8.10,8.10,8.10,99.90,375929,79,20192,-68
2019-10-07 20:12:00,8.10,8.10,8.10,99.90,375918,79,20252,-68
2019-10-07 20:12:35,8.10,8.10,8.10,99.90,376047,79,20512,-69
2019-10-07 20:13:09,8.10,8.10,8.10,99.90,375694,79,20208,-68
2019-10-07 20:13:44,8.10,8.10,8.10,99.90,376127,79,20174,-68
2019-10-07 20:14:18,8.10,8.10,8.10,99.90,376187,79,20172,-68
2019-10-07 20:14:52,8.10,8.10,8.10,99.90,376038,79,20154,-69
2019-10-07 20:15:27,8.10,8.10,8.10,99.90,375990,79,20490,-68
2019-10-07 20:16:02,8.10,8.10,8.10,99.90,376055,79,20138,-69
2019-10-07 20:16:36,8.10,8.10,8.10,99.90,376164,79,20588,-69
2019-10-07 20:17:11,8.20,8.20,8.20,99.90,376201,79,20134,-68
2019-10-07 20:18:04,8.20,8.20,8.20,99.90,376098,79,20201,-69
2019-10-07 20:18:39,8.20,8.20,8.20,99.90,380389,78,20116,-68
2019-10-07 20:19:13,8.20,8.20,8.20,99.90,378901,78,20191,-68
2019-10-07 20:19:48,8.20,8.20,8.20,99.90,378968,78,20124,-68
2019-10-07 20:20:22,8.20,8.20,8.20,99.90,378990,78,20128,-68
2019-10-07 20:20:58,8.20,8.20,8.20,99.90,378849,78,20372,-68
2019-10-07 20:21:33,8.20,8.20,8.20,99.90,378848,78,20214,-68
2019-10-07 20:22:08,8.30,8.30,8.30,99.90,378950,78,20159,-68
2019-10-07 20:22:44,8.20,8.20,8.20,99.90,378685,78,20393,-69
2019-10-07 20:23:18,8.30,8.30,8.30,99.90,378773,78,20120,-68
2019-10-07 20:23:53,8.30,8.30,8.30,99.90,378891,78,20143,-69
2019-10-07 20:24:28,8.30,8.30,8.30,99.90,378908,78,20397,-69
2019-10-07 20:25:03,8.30,8.30,8.30,99.90,378401,78,20508,-69
2019-10-07 20:25:37,8.30,8.30,8.30,99.90,377964,78,20199,-69
2019-10-07 20:26:12,8.30,8.30,8.30,99.90,377756,78,20468,-69
2019-10-07 20:26:46,8.30,8.30,8.30,99.90,377962,78,20160,-68
2019-10-07 20:27:20,8.30,8.30,8.30,99.90,377787,78,20170,-69
2019-10-07 20:27:55,8.30,8.30,8.30,99.90,378074,78,20124,-68
2019-10-07 20:28:30,8.30,8.30,8.30,99.90,378101,78,20191,-69
2019-10-07 20:29:04,8.30,8.30,8.30,99.90,377828,78,20120,-68
2019-10-07 20:29:38,8.30,8.30,8.30,99.90,378053,78,20464,-68
2019-10-07 20:30:13,8.30,8.30,8.30,99.90,377771,78,20217,-68
2019-10-07 20:30:47,8.30,8.30,8.30,99.90,378171,78,20124,-68
2019-10-07 20:31:22,8.30,8.30,8.30,99.90,377701,78,20179,-68
2019-10-07 20:31:56,8.30,8.30,8.30,99.90,378231,78,20132,-68
2019-10-07 20:32:31,8.30,8.30,8.30,99.90,378235,78,20112,-68
2019-10-07 20:33:05,8.30,8.30,8.30,99.90,378218,78,20112,-68
2019-10-07 20:33:40,8.30,8.30,8.30,99.90,377706,78,20390,-68
2019-10-07 20:34:16,8.30,8.30,8.30,99.90,377984,78,20187,-68
2019-10-07 20:34:52,8.30,8.30,8.30,99.90,378424,78,20120,-68
2019-10-07 20:35:27,8.30,8.30,8.30,99.90,378854,78,20176,-68
2019-10-07 20:36:01,8.30,8.30,8.30,99.90,378339,78,20149,-68
2019-10-07 20:36:38,8.30,8.30,8.30,99.90,377916,78,20191,-68
2019-10-07 20:37:13,8.30,8.30,8.30,99.90,378063,78,20175,-68
2019-10-07 20:37:47,8.30,8.30,8.30,99.90,377104,78,20215,-68
2019-10-07 20:38:21,8.30,8.30,8.30,99.90,376819,78,20216,-68
2019-10-07 20:38:56,8.30,8.30,8.30,99.90,377418,78,20156,-68
2019-10-07 20:39:30,8.30,8.30,8.30,99.90,378090,78,20183,-68
2019-10-07 20:40:06,8.30,8.30,8.30,99.90,377679,78,20310,-68
2019-10-07 20:40:41,8.30,8.30,8.30,99.90,377459,78,20187,-69
2019-10-07 20:41:15,8.20,8.20,8.20,99.90,377983,78,20476,-69
2019-10-07 20:41:50,8.30,8.30,8.30,99.90,377749,78,20132,-69
2019-10-07 20:42:24,8.30,8.30,8.30,99.90,377990,78,20163,-69
2019-10-07 20:42:58,8.30,8.30,8.30,99.90,377908,78,20116,-66
2019-10-07 20:43:33,8.20,8.20,8.20,99.90,377738,78,20456,-68
2019-10-07 20:44:07,8.20,8.20,8.20,99.90,378014,78,20493,-67
2019-10-07 20:44:43,8.20,8.20,8.20,99.90,377762,78,20408,-68
2019-10-07 20:45:17,8.30,8.30,8.30,99.90,377232,78,20386,-69
2019-10-07 20:45:52,8.20,8.20,8.20,99.90,376988,78,20148,-67
2019-10-07 20:46:27,8.20,8.20,8.20,99.90,377034,78,20157,-67
2019-10-07 20:47:01,8.30,8.30,8.30,99.90,377419,78,20284,-68
2019-10-07 20:47:36,8.20,8.20,8.20,99.90,377705,78,20370,-67
2019-10-07 20:48:10,8.30,8.30,8.30,99.90,377760,78,20428,-70
2019-10-07 20:48:45,8.20,8.20,8.20,99.90,377994,78,20187,-67
2019-10-07 20:49:20,8.20,8.20,8.20,99.90,377844,78,20229,-67
2019-10-07 20:49:54,8.30,8.30,8.30,99.90,378098,78,20112,-67
2019-10-07 20:50:29,8.20,8.20,8.20,99.90,377987,78,20132,-69
2019-10-07 20:51:03,8.20,8.20,8.20,99.90,378099,78,20148,-67
2019-10-07 20:51:38,8.20,8.20,8.20,99.90,377911,78,20176,-68
2019-10-07 20:52:13,8.20,8.20,8.20,99.90,378195,78,20113,-68
2019-10-07 20:52:49,8.20,8.20,8.20,99.90,378158,78,20183,-68
2019-10-07 20:53:24,8.20,8.20,8.20,99.90,378212,78,20133,-68
2019-10-07 20:54:35,8.20,8.20,8.20,99.90,374930,78,20129,-68
2019-10-07 20:55:10,8.20,8.20,8.20,99.90,376984,78,20223,-68
2019-10-07 20:55:44,8.20,8.20,8.20,99.90,377097,78,20116,-68
2019-10-07 20:56:18,8.20,8.20,8.20,99.90,377247,78,20444,-68
2019-10-07 20:56:53,8.20,8.20,8.20,99.90,377789,78,20425,-68
2019-10-07 20:57:27,8.20,8.20,8.20,99.90,378077,78,20183,-68
2019-10-07 20:58:02,8.20,8.20,8.20,99.90,377977,78,20149,-68
2019-10-07 20:58:36,8.20,8.20,8.20,99.90,377819,78,20112,-68
2019-10-07 20:59:11,8.10,8.10,8.10,99.90,377999,78,20199,-68
2019-10-07 20:59:45,8.20,8.20,8.20,99.90,378042,78,20124,-68
2019-10-07 21:00:20,8.20,8.20,8.20,99.90,377849,78,20381,-68
2019-10-07 21:00:54,8.20,8.20,8.20,99.90,378132,78,20433,-68
2019-10-07 21:01:29,8.20,8.20,8.20,99.90,377736,78,20188,-68
2019-10-07 21:02:04,8.20,8.20,8.20,99.90,378129,78,20132,-68
2019-10-07 21:02:38,8.10,8.10,8.10,99.90,378017,78,20171,-68
2019-10-07 21:03:13,8.20,8.20,8.20,99.90,377994,78,20112,-69
2019-10-07 21:03:47,8.10,8.10,8.10,99.90,378139,78,20155,-69
2019-10-07 21:04:22,8.20,8.20,8.20,99.90,377640,78,20174,-68
2019-10-07 21:04:56,8.20,8.20,8.20,99.90,377727,78,20523,-68
2019-10-07 21:05:31,8.20,8.20,8.20,99.90,377952,78,20397,-68
2019-10-07 21:06:05,8.20,8.20,8.20,99.90,378145,78,20163,-68
2019-10-07 21:06:40,8.20,8.20,8.20,99.90,377899,78,20377,-68
2019-10-07 21:07:14,8.20,8.20,8.20,99.90,377986,78,20346,-69
2019-10-07 21:07:49,8.20,8.20,8.20,99.90,378037,78,20607,-68
2019-10-07 21:08:23,8.20,8.20,8.20,99.90,378016,78,20445,-68
2019-10-07 21:08:58,8.20,8.20,8.20,99.90,378147,78,20449,-68
2019-10-07 21:09:34,8.20,8.20,8.20,99.90,377777,78,20972,-68
2019-10-07 21:10:09,8.20,8.20,8.20,99.90,378255,78,20210,-68
2019-10-07 21:10:43,8.20,8.20,8.20,99.90,377846,78,20121,-68
2019-10-07 21:11:18,8.20,8.20,8.20,99.90,377953,78,20396,-68
2019-10-07 21:11:53,8.20,8.20,8.20,99.90,377894,78,20156,-68
2019-10-07 21:12:28,8.20,8.20,8.20,99.90,377626,78,20715,-68
2019-10-07 21:13:02,8.20,8.20,8.20,99.90,378002,78,20155,-68
2019-10-07 21:13:37,8.10,8.10,8.10,99.90,377987,78,20401,-68
2019-10-07 21:14:11,8.20,8.20,8.20,99.90,378015,78,20416,-69
2019-10-07 21:14:46,8.20,8.20,8.20,99.90,377813,78,20424,-68
2019-10-07 21:15:20,8.20,8.20,8.20,99.90,377941,78,20171,-68
2019-10-07 21:15:55,8.20,8.20,8.20,99.90,378041,78,20199,-68
2019-10-07 21:16:29,8.20,8.20,8.20,99.90,378171,78,20133,-68
2019-10-07 21:17:04,8.10,8.10,8.10,99.90,377834,78,20272,-68
2019-10-07 21:17:39,8.10,8.10,8.10,99.90,378071,78,20476,-68
2019-10-07 21:18:14,8.10,8.10,8.10,99.90,377818,78,20270,-68
2019-10-07 21:18:48,8.10,8.10,8.10,99.90,378090,78,20156,-68
2019-10-07 21:19:23,8.20,8.20,8.20,99.90,378374,77,20306,-69
2019-10-07 21:19:57,8.20,8.20,8.20,99.90,380927,78,20150,-68
2019-10-07 21:20:32,8.20,8.20,8.20,99.90,380695,78,20388,-68
2019-10-07 21:21:07,8.20,8.20,8.20,99.90,380857,78,20360,-68
2019-10-07 21:21:41,8.10,8.10,8.10,99.90,380938,78,20392,-68
2019-10-07 21:22:16,8.20,8.20,8.20,99.90,380727,78,20119,-69
2019-10-07 21:22:51,8.20,8.20,8.20,99.90,380919,78,20103,-68
2019-10-07 21:23:25,8.10,8.10,8.10,99.90,380841,78,20123,-68
2019-10-07 21:24:00,8.20,8.20,8.20,99.90,380711,78,20165,-68
2019-10-07 21:24:34,8.20,8.20,8.20,99.90,380859,78,20134,-68
2019-10-07 21:25:09,8.20,8.20,8.20,99.90,380463,78,20185,-69
2019-10-07 21:25:43,8.20,8.20,8.20,99.90,380865,78,20400,-68
2019-10-07 21:26:18,8.10,8.10,8.10,99.90,380552,78,20427,-69
2019-10-07 21:26:52,8.10,8.10,8.10,99.90,380887,78,20403,-69
2019-10-07 21:27:27,8.20,8.20,8.20,99.90,380664,78,20154,-69
2019-10-07 21:28:02,8.10,8.10,8.10,99.90,380886,78,20166,-68
2019-10-07 21:28:36,8.10,8.10,8.10,99.90,380836,78,20123,-69
2019-10-07 21:29:11,8.20,8.20,8.20,99.90,380583,78,20131,-68
2019-10-07 21:29:45,8.10,8.10,8.10,99.90,380821,78,20134,-69
2019-10-07 21:30:19,8.20,8.20,8.20,99.90,380642,78,20221,-69
2019-10-07 21:30:54,8.10,8.10,8.10,99.90,381002,78,20173,-69
2019-10-07 21:31:29,8.20,8.20,8.20,99.90,380853,78,20190,-68
2019-10-07 21:32:03,8.10,8.10,8.10,99.90,380806,78,20123,-68
2019-10-07 21:32:37,8.10,8.10,8.10,99.90,380900,78,20375,-68
2019-10-07 21:33:12,8.10,8.10,8.10,99.90,380713,78,20871,-68
2019-10-07 21:33:46,8.10,8.10,8.10,99.90,380900,78,20457,-68
2019-10-07 21:34:21,8.20,8.20,8.20,99.90,380438,78,20107,-68
2019-10-07 21:34:55,8.20,8.20,8.20,99.90,380688,78,20127,-68
2019-10-07 21:35:30,8.20,8.20,8.20,99.90,380628,78,20174,-68
2019-10-07 21:36:04,8.20,8.20,8.20,99.90,380664,78,20166,-68
2019-10-07 21:36:39,8.20,8.20,8.20,99.90,380846,78,20139,-69
2019-10-07 21:37:13,8.30,8.30,8.30,99.90,380725,78,20202,-68
2019-10-07 21:37:48,8.20,8.20,8.20,99.90,380613,78,20119,-68
2019-10-07 21:38:26,8.20,8.20,8.20,99.90,380747,78,20344,-68
2019-10-07 21:39:00,8.20,8.20,8.20,99.90,381247,78,20131,-68
2019-10-07 21:39:35,8.30,8.30,8.30,99.90,380589,78,20197,-68
2019-10-07 21:40:09,8.20,8.20,8.20,99.90,380876,78,20394,-69
2019-10-07 21:40:44,8.30,8.30,8.30,99.90,380909,78,20166,-68
2019-10-07 21:41:18,8.30,8.30,8.30,99.90,380751,78,20410,-69
2019-10-07 21:41:53,8.30,8.30,8.30,99.90,380897,78,20522,-68
2019-10-07 21:42:27,8.30,8.30,8.30,99.90,380740,78,20396,-69
2019-10-07 21:43:02,8.30,8.30,8.30,99.90,380781,78,20123,-69
2019-10-07 21:43:36,8.30,8.30,8.30,99.90,380772,78,20496,-69
2019-10-07 21:44:10,8.30,8.30,8.30,99.90,380840,78,20381,-69
2019-10-07 21:44:45,8.30,8.30,8.30,99.90,380694,78,20127,-69
2019-10-07 21:45:20,8.30,8.30,8.30,99.90,380894,78,20177,-68
2019-10-07 21:45:54,8.30,8.30,8.30,99.90,381034,78,20186,-69
2019-10-07 21:46:29,8.30,8.30,8.30,99.90,380391,78,20206,-68
2019-10-07 21:47:03,8.30,8.30,8.30,99.90,380699,78,20111,-69
2019-10-07 21:47:38,8.40,8.40,8.40,99.90,380634,78,20150,-68
2019-10-07 21:48:12,8.30,8.30,8.30,99.90,380787,78,20107,-69
2019-10-07 21:49:04,8.40,8.40,8.40,99.90,380944,78,20131,-69
2019-10-07 21:49:39,8.40,8.40,8.40,99.90,385272,77,20132,-68
2019-10-07 21:50:14,8.40,8.40,8.40,99.90,384551,77,20112,-68
2019-10-07 21:50:48,8.40,8.40,8.40,99.90,384552,77,20179,-69
2019-10-07 21:51:23,8.40,8.40,8.40,99.90,384411,77,20226,-68
2019-10-07 21:51:57,8.40,8.40,8.40,99.90,384437,77,20112,-68
2019-10-07 21:52:32,8.40,8.40,8.40,99.90,384554,77,20151,-69
2019-10-07 21:53:06,8.40,8.40,8.40,99.90,384613,77,20159,-69
2019-10-07 21:53:42,8.40,8.40,8.40,99.90,384517,77,20495,-69
2019-10-07 21:54:17,8.40,8.40,8.40,99.90,381075,78,20536,-68
2019-10-07 21:55:10,8.40,8.40,8.40,99.90,381051,78,20474,-69
2019-10-07 21:55:45,8.40,8.40,8.40,99.90,374557,79,20173,-68
2019-10-07 21:56:19,8.40,8.40,8.40,99.90,377745,78,20114,-68
2019-10-07 21:56:54,8.40,8.40,8.40,99.90,377811,78,20200,-70
2019-10-07 21:57:29,8.40,8.40,8.40,99.90,377878,78,20149,-68
2019-10-07 21:58:04,8.40,8.40,8.40,99.90,377813,78,20119,-68
2019-10-07 21:58:38,8.30,8.30,8.30,99.90,377771,78,20123,-68
2019-10-07 21:59:13,8.40,8.40,8.40,99.90,377745,78,20145,-68
2019-10-07 21:59:47,8.30,8.30,8.30,99.90,377855,78,20425,-68
2019-10-07 22:00:24,8.30,8.30,8.30,99.90,377690,78,20391,-68
2019-10-07 22:00:58,8.30,8.30,8.30,99.90,373731,79,20124,-69
2019-10-07 22:01:33,8.30,8.30,8.30,99.90,373285,79,20378,-68
2019-10-07 22:02:08,8.30,8.30,8.30,99.90,373442,79,20425,-68
2019-10-07 22:02:42,8.30,8.30,8.30,99.90,375010,78,20374,-67
2019-10-07 22:03:16,8.30,8.30,8.30,99.90,377674,78,20126,-68
2019-10-07 22:03:51,8.30,8.30,8.30,99.90,377863,78,20123,-69
2019-10-07 22:04:25,8.30,8.30,8.30,99.90,377824,78,20466,-68
2019-10-07 22:05:00,8.30,8.30,8.30,99.90,379268,78,20127,-68
2019-10-07 22:05:34,8.40,8.40,8.40,99.90,380184,78,20198,-68
2019-10-07 22:06:09,8.40,8.40,8.40,99.90,380295,78,20119,-68
2019-10-07 22:06:44,8.40,8.40,8.40,99.90,379780,78,20174,-68
2019-10-07 22:07:18,8.40,8.40,8.40,99.90,380466,78,20239,-69
2019-10-07 22:07:52,8.30,8.30,8.30,99.90,380437,78,20158,-69
2019-10-07 22:08:28,8.40,8.40,8.40,99.90,380323,78,20341,-68
2019-10-07 22:09:03,8.40,8.40,8.40,99.90,378878,78,20224,-68
2019-10-07 22:09:39,8.40,8.40,8.40,99.90,380337,78,20127,-68
2019-10-07 22:10:15,8.40,8.40,8.40,99.90,374295,79,20173,-68
2019-10-07 22:10:49,8.40,8.40,8.40,99.90,374095,79,20149,-68
2019-10-07 22:11:25,8.40,8.40,8.40,99.90,373525,79,20492,-68
2019-10-07 22:12:01,8.40,8.40,8.40,99.90,374026,79,20515,-68
2019-10-07 22:12:37,8.40,8.40,8.40,99.90,373951,79,20452,-68
2019-10-07 22:13:11,8.40,8.40,8.40,99.90,374101,79,20187,-68
2019-10-07 22:13:47,8.40,8.40,8.40,99.90,373841,79,20204,-69
2019-10-07 22:14:22,8.40,8.40,8.40,99.90,374041,79,20416,-67
2019-10-07 22:14:57,8.30,8.30,8.30,99.90,374016,79,20414,-68
2019-10-07 22:15:32,8.30,8.30,8.30,99.90,373912,79,20149,-68
2019-10-07 22:16:07,8.40,8.40,8.40,99.90,376114,78,20145,-67
2019-10-07 22:16:41,8.40,8.40,8.40,99.90,380488,78,20154,-68
2019-10-07 22:17:16,8.40,8.40,8.40,99.90,380212,78,20186,-68
2019-10-07 22:17:50,8.30,8.30,8.30,99.90,380340,78,20124,-68
2019-10-07 22:18:25,8.40,8.40,8.40,99.90,380212,78,20604,-68
2019-10-07 22:19:01,8.40,8.40,8.40,99.90,380327,78,20183,-68
2019-10-07 22:19:35,8.40,8.40,8.40,99.90,380207,78,20230,-69
2019-10-07 22:20:10,8.30,8.30,8.30,99.90,380076,78,20400,-69
2019-10-07 22:20:44,8.30,8.30,8.30,99.90,380232,78,20368,-68
2019-10-07 22:21:18,8.30,8.30,8.30,99.90,380089,78,20952,-68
2019-10-07 22:21:53,8.30,8.30,8.30,99.90,380179,78,20158,-68
2019-10-07 22:22:28,8.30,8.30,8.30,99.90,380410,78,20165,-68
2019-10-07 22:23:02,8.30,8.30,8.30,99.90,380186,78,20166,-68
2019-10-07 22:23:37,8.30,8.30,8.30,99.90,380027,78,20228,-68
2019-10-07 22:24:12,8.30,8.30,8.30,99.90,380320,78,20118,-68
2019-10-07 22:24:46,8.30,8.30,8.30,99.90,380160,78,20616,-68
2019-10-07 22:25:39,8.30,8.30,8.30,99.90,380249,78,20131,-68
2019-10-07 22:26:14,8.30,8.30,8.30,99.90,390819,76,20212,-68
2019-10-07 22:26:48,8.30,8.30,8.30,99.90,381596,77,20395,-68
2019-10-07 22:27:23,8.30,8.30,8.30,99.90,389238,76,20140,-68
2019-10-07 22:27:58,8.30,8.30,8.30,99.90,381473,77,20569,-67
2019-10-07 22:28:32,8.30,8.30,8.30,99.90,389323,76,20414,-68
2019-10-07 22:29:07,8.30,8.30,8.30,99.90,381646,77,20170,-68
2019-10-07 22:29:41,8.30,8.30,8.30,99.90,381525,77,20217,-68
2019-10-07 22:30:16,8.30,8.30,8.30,99.90,381484,77,20170,-68
2019-10-07 22:30:51,8.30,8.30,8.30,99.90,381653,77,20154,-68
2019-10-07 22:31:25,8.30,8.30,8.30,99.90,381637,77,20119,-68
2019-10-07 22:31:59,8.30,8.30,8.30,99.90,381515,77,20119,-67
2019-10-07 22:32:34,8.30,8.30,8.30,99.90,381462,77,20410,-68
2019-10-07 22:33:09,8.30,8.30,8.30,99.90,381672,77,20430,-68
2019-10-07 22:33:43,8.30,8.30,8.30,99.90,381584,77,20458,-68
2019-10-07 22:34:17,8.30,8.30,8.30,99.90,381336,77,20420,-68
2019-10-07 22:34:52,8.30,8.30,8.30,99.90,380014,77,20858,-67
2019-10-07 22:35:26,8.30,8.30,8.30,99.90,382789,77,20518,-68
2019-10-07 22:36:01,8.30,8.30,8.30,99.90,382783,77,20193,-68
2019-10-07 22:36:35,8.30,8.30,8.30,99.90,375276,79,20129,-68
2019-10-07 22:37:10,8.20,8.20,8.20,99.90,382814,77,20495,-68
2019-10-07 22:37:44,8.30,8.30,8.30,99.90,375268,79,20219,-69
2019-10-07 22:38:19,8.30,8.30,8.30,99.90,382710,77,20170,-69
2019-10-07 22:38:53,8.20,8.20,8.20,99.90,375331,79,20394,-68
2019-10-07 22:39:28,8.20,8.20,8.20,99.90,382591,77,20209,-68
2019-10-07 22:40:02,8.20,8.20,8.20,99.90,375366,79,20477,-69
2019-10-07 22:40:37,8.20,8.20,8.20,99.90,382823,77,20514,-68
2019-10-07 22:41:11,8.20,8.20,8.20,99.90,375286,79,20157,-68
2019-10-07 22:41:46,8.20,8.20,8.20,99.90,382963,77,20151,-68
2019-10-07 22:42:20,8.20,8.20,8.20,99.90,375312,79,20571,-69
2019-10-07 22:42:55,8.20,8.20,8.20,99.90,382800,77,20151,-68
2019-10-07 22:43:29,8.20,8.20,8.20,99.90,369025,80,20148,-69
2019-10-07 22:44:03,8.20,8.20,8.20,99.90,368916,80,20211,-68
2019-10-07 22:44:38,8.20,8.20,8.20,99.90,368979,80,20198,-68
2019-10-07 22:45:13,8.20,8.20,8.20,99.90,370255,79,20172,-68
2019-10-07 22:45:47,8.20,8.20,8.20,99.90,375021,79,20180,-68
2019-10-07 22:46:22,8.30,8.30,8.30,99.90,382847,77,20245,-69
2019-10-07 22:46:57,8.30,8.30,8.30,99.90,382772,77,20241,-69
2019-10-07 22:47:31,8.30,8.30,8.30,99.90,375297,79,20453,-68
2019-10-07 22:48:06,8.20,8.20,8.20,99.90,382768,77,20210,-68
2019-10-07 22:48:40,8.30,8.30,8.30,99.90,375319,79,20402,-67
2019-10-07 22:49:15,8.30,8.30,8.30,99.90,382896,77,20439,-69
2019-10-07 22:49:49,8.20,8.20,8.20,99.90,375364,79,20171,-69
2019-10-07 22:50:24,8.20,8.20,8.20,99.90,382768,77,20451,-68
2019-10-07 22:50:58,8.30,8.30,8.30,99.90,375449,79,20129,-69
2019-10-07 22:51:33,8.30,8.30,8.30,99.90,375301,79,20438,-69
2019-10-07 22:52:07,8.20,8.20,8.20,99.90,375328,79,20414,-69
2019-10-07 22:52:42,8.20,8.20,8.20,99.90,382805,77,20538,-69
2019-10-07 22:53:17,8.20,8.20,8.20,99.90,374533,79,20133,-68
2019-10-07 22:53:51,8.20,8.20,8.20,99.90,382922,77,20143,-69
2019-10-07 22:54:26,8.20,8.20,8.20,99.90,375434,79,20148,-68
2019-10-07 22:55:00,8.20,8.20,8.20,99.90,382957,76,20461,-69
2019-10-07 22:55:35,8.20,8.20,8.20,99.90,375185,79,20152,-69
2019-10-07 22:56:10,8.20,8.20,8.20,99.90,382931,77,20235,-69
2019-10-07 22:56:45,8.20,8.20,8.20,99.90,375288,79,20176,-68
2019-10-07 22:57:19,8.20,8.20,8.20,99.90,382871,77,20201,-68
2019-10-07 22:57:54,8.20,8.20,8.20,99.90,375227,79,20410,-69
2019-10-07 22:58:28,8.20,8.20,8.20,99.90,382824,77,20127,-68
2019-10-07 22:59:03,8.20,8.20,8.20,99.90,375465,79,20156,-69
2019-10-07 22:59:37,8.20,8.20,8.20,99.90,375382,79,20117,-68
2019-10-07 23:00:11,8.20,8.20,8.20,99.90,375212,79,20407,-68
2019-10-07 23:00:46,8.20,8.20,8.20,99.90,375247,79,20156,-68
2019-10-07 23:01:21,8.20,8.20,8.20,99.90,375232,79,20116,-68
2019-10-07 23:01:56,8.20,8.20,8.20,99.90,375327,79,20125,-68
2019-10-07 23:02:32,8.20,8.20,8.20,99.90,375421,79,20156,-68
2019-10-07 23:03:09,8.20,8.20,8.20,99.90,375407,79,20164,-68
2019-10-07 23:03:45,8.20,8.20,8.20,99.90,375703,79,20217,-68
2019-10-07 23:04:20,8.20,8.20,8.20,99.90,375394,79,20169,-68
2019-10-07 23:04:56,8.20,8.20,8.20,99.90,375264,79,20169,-68
2019-10-07 23:05:32,8.20,8.20,8.20,99.90,374021,79,20423,-68
2019-10-07 23:06:07,8.20,8.20,8.20,99.90,376839,79,20112,-69
2019-10-07 23:06:43,8.20,8.20,8.20,99.90,370386,80,20115,-68
2019-10-07 23:07:19,8.20,8.20,8.20,99.90,370387,80,20517,-68
2019-10-07 23:07:57,8.20,8.20,8.20,99.90,370611,80,20154,-68
2019-10-07 23:08:32,8.20,8.20,8.20,99.90,367584,80,20173,-69
2019-10-07 23:09:06,8.30,8.30,8.30,99.90,370650,80,20186,-69
2019-10-07 23:09:42,8.20,8.20,8.20,99.90,370074,80,20392,-69
2019-10-07 23:10:17,8.20,8.20,8.20,99.90,372190,79,20389,-68
2019-10-07 23:10:51,8.20,8.20,8.20,99.90,379189,77,20113,-69
2019-10-07 23:11:26,8.20,8.20,8.20,99.90,375283,79,20129,-68
2019-10-07 23:12:01,8.20,8.20,8.20,99.90,382879,77,20131,-68
2019-10-07 23:12:35,8.20,8.20,8.20,99.90,375262,79,20129,-68
2019-10-07 23:13:09,8.20,8.20,8.20,99.90,382687,77,20175,-68
2019-10-07 23:13:44,8.20,8.20,8.20,99.90,375245,79,20168,-68
2019-10-07 23:14:18,8.20,8.20,8.20,99.90,375427,79,20109,-69
2019-10-07 23:14:53,8.20,8.20,8.20,99.90,375234,78,20160,-69
2019-10-07 23:15:27,8.20,8.20,8.20,99.90,382907,77,20139,-68
2019-10-07 23:16:02,8.20,8.20,8.20,99.90,375161,79,20121,-69
2019-10-07 23:16:36,8.20,8.20,8.20,99.90,375298,79,20196,-68
2019-10-07 23:17:11,8.20,8.20,8.20,99.90,375394,79,20113,-68
2019-10-07 23:17:46,8.20,8.20,8.20,99.90,375294,79,20133,-68
2019-10-07 23:18:20,8.20,8.20,8.20,99.90,375336,79,20125,-68
2019-10-07 23:18:55,8.20,8.20,8.20,99.90,375458,79,20151,-68
2019-10-07 23:19:29,8.20,8.20,8.20,99.90,375302,79,20184,-69
2019-10-07 23:20:04,8.20,8.20,8.20,99.90,375131,79,20386,-68
2019-10-07 23:20:38,8.20,8.20,8.20,99.90,375128,79,20203,-68
2019-10-07 23:21:12,8.20,8.20,8.20,99.90,383009,77,20424,-68
2019-10-07 23:21:47,8.20,8.20,8.20,99.90,375197,79,20160,-68
2019-10-07 23:22:22,8.20,8.20,8.20,99.90,376515,79,20429,-68
2019-10-07 23:22:57,8.20,8.20,8.20,99.90,376247,79,20129,-68
2019-10-07 23:23:31,8.20,8.20,8.20,99.90,376568,79,20141,-68
2019-10-07 23:24:06,8.20,8.20,8.20,99.90,378882,77,20163,-69
2019-10-07 23:24:40,8.20,8.20,8.20,99.90,375324,79,20234,-68
2019-10-07 23:25:15,8.20,8.20,8.20,99.90,382696,77,20248,-68
2019-10-07 23:25:49,8.20,8.20,8.20,99.90,375453,79,20221,-68
2019-10-07 23:26:23,8.20,8.20,8.20,99.90,375184,79,20464,-69
2019-10-07 23:26:58,8.20,8.20,8.20,99.90,374556,79,20160,-69
2019-10-07 23:27:33,8.20,8.20,8.20,99.90,371704,79,20122,-68
2019-10-07 23:28:07,8.10,8.10,8.10,99.90,370647,79,20372,-68
2019-10-07 23:28:42,8.10,8.10,8.10,99.90,370529,79,20188,-69
2019-10-07 23:29:16,8.10,8.10,8.10,99.90,370565,79,20121,-68
2019-10-07 23:29:51,8.10,8.10,8.10,99.90,370712,79,20149,-68
2019-10-07 23:30:25,8.10,8.10,8.10,99.90,370513,79,20109,-68
2019-10-07 23:31:00,8.10,8.10,8.10,99.90,370669,79,20483,-68
2019-10-07 23:31:34,8.10,8.10,8.10,99.90,370570,79,20393,-69
2019-10-07 23:32:08,8.10,8.10,8.10,99.90,370531,79,20117,-68
2019-10-07 23:32:43,8.10,8.10,8.10,99.90,370354,79,20425,-68
2019-10-07 23:33:17,8.10,8.10,8.10,99.90,370652,79,20393,-68
2019-10-07 23:34:09,8.10,8.10,8.10,99.90,370599,79,20168,-68
2019-10-07 23:34:44,8.00,8.00,8.00,99.90,381171,78,20197,-68
2019-10-07 23:35:18,8.10,8.10,8.10,99.90,374641,77,20251,-67
2019-10-07 23:35:53,8.10,8.10,8.10,99.90,370641,80,20119,-68
2019-10-07 23:36:28,8.10,8.10,8.10,99.90,370549,80,20131,-68
2019-10-07 23:37:02,8.10,8.10,8.10,99.90,370556,80,20443,-68
2019-10-07 23:37:37,8.00,8.00,8.00,99.90,370590,80,20438,-68
2019-10-07 23:38:11,8.10,8.10,8.10,99.90,370635,80,20388,-68
2019-10-07 23:38:45,8.00,8.00,8.00,99.90,370554,80,20422,-68
2019-10-07 23:39:20,8.00,8.00,8.00,99.90,376975,79,20397,-68
2019-10-07 23:39:55,8.00,8.00,8.00,99.90,374655,79,20442,-69
2019-10-07 23:40:29,8.10,8.10,8.10,99.90,370639,80,20447,-68
2019-10-07 23:41:04,8.00,8.00,8.00,99.90,370531,80,20178,-67
2019-10-07 23:41:38,8.00,8.00,8.00,99.90,370645,80,20166,-67
2019-10-07 23:42:12,8.00,8.00,8.00,99.90,370657,80,20127,-67
2019-10-07 23:42:47,8.00,8.00,8.00,99.90,376945,79,20148,-68
2019-10-07 23:43:21,8.00,8.00,8.00,99.90,374636,77,20133,-68
2019-10-07 23:43:56,8.00,8.00,8.00,99.90,376967,79,20112,-68
2019-10-07 23:44:30,8.00,8.00,8.00,99.90,374653,79,20157,-68
2019-10-07 23:45:05,8.00,8.00,8.00,99.90,370595,80,20174,-68
2019-10-07 23:45:39,8.00,8.00,8.00,99.90,370532,80,20142,-67
2019-10-07 23:46:14,8.00,8.00,8.00,99.90,370607,80,20178,-68
2019-10-07 23:46:48,8.00,8.00,8.00,99.90,370590,80,20462,-68
2019-10-07 23:47:22,8.00,8.00,8.00,99.90,370550,80,20419,-68
2019-10-07 23:47:57,8.00,8.00,8.00,99.90,376991,79,20160,-68
2019-10-07 23:48:32,8.00,8.00,8.00,99.90,374676,79,20126,-68
2019-10-07 23:49:06,8.00,8.00,8.00,99.90,370656,80,20178,-67
2019-10-07 23:49:40,8.00,8.00,8.00,99.90,370582,80,20389,-68
2019-10-07 23:50:15,8.10,8.10,8.10,99.90,370624,80,20399,-68
2019-10-07 23:50:49,8.10,8.10,8.10,99.90,370610,80,20119,-68
2019-10-07 23:51:24,8.10,8.10,8.10,99.90,370568,80,20191,-68
2019-10-07 23:51:58,8.00,8.00,8.00,99.90,370595,80,20779,-68
2019-10-07 23:52:33,8.10,8.10,8.10,99.90,370567,80,20119,-68
2019-10-07 23:53:07,8.10,8.10,8.10,99.90,370637,80,20403,-68
2019-10-07 23:53:42,8.10,8.10,8.10,99.90,370589,80,20115,-68
2019-10-07 23:54:16,8.10,8.10,8.10,99.90,370652,80,20527,-68
2019-10-07 23:54:51,8.00,8.00,8.00,99.90,370568,80,20111,-68
2019-10-07 23:55:25,8.10,8.10,8.10,99.90,370551,80,20123,-68
2019-10-07 23:56:00,8.10,8.10,8.10,99.90,370691,80,20210,-68
2019-10-07 23:56:34,8.10,8.10,8.10,99.90,370653,80,20205,-67
2019-10-07 23:57:09,8.10,8.10,8.10,99.90,370613,80,20115,-68
2019-10-07 23:57:43,8.10,8.10,8.10,99.90,370613,80,20256,-67
2019-10-07 23:58:17,8.10,8.10,8.10,99.90,376953,79,20184,-68
2019-10-07 23:58:52,8.10,8.10,8.10,99.90,374707,79,20130,-68
2019-10-07 23:59:26,8.10,8.10,8.10,99.90,370638,80,20392,-68