2019-10-07 00:00:16,11.93,10.72,9.60,99.90,371606,79,21129,-65
2019-10-07 00:00:50,10.82,9.83,9.70,99.90,371266,79,21534,-65
2019-10-07 00:01:23,11.57,10.30,9.70,99.90,371516,79,21063,-65
2019-10-07 00:01:57,10.70,9.50,9.70,99.90,371546,79,21055,-65
2019-10-07 00:02:31,10.08,9.05,9.70,99.90,371567,79,21067,-65
2019-10-07 00:03:06,10.05,9.05,9.70,99.90,371565,79,21055,-65
2019-10-07 00:03:40,11.33,10.13,9.70,99.90,371556,79,21141,-65
2019-10-07 00:04:14,11.43,9.60,9.70,99.90,371573,79,21071,-65
2019-10-07 00:04:48,10.30,9.30,9.60,99.90,371572,79,21051,-65
2019-10-07 00:05:22,10.10,9.08,9.60,99.90,371556,79,21122,-65
2019-10-07 00:05:55,13.32,10.95,9.70,99.90,371577,79,21047,-65
2019-10-07 00:06:29,11.85,10.35,9.60,99.90,371572,79,21129,-65
2019-10-07 00:07:03,11.43,10.23,9.60,99.90,371513,79,21038,-65
2019-10-07 00:07:36,10.08,9.08,9.60,99.90,371571,79,21114,-65
2019-10-07 00:08:10,11.75,10.55,9.60,99.90,371582,79,21007,-65
2019-10-07 00:08:44,10.60,9.60,9.60,99.90,371552,79,21507,-65
2019-10-07 00:09:17,11.38,10.20,9.60,99.90,371552,79,21051,-65
2019-10-07 00:09:51,13.70,11.53,9.70,99.90,371554,78,21502,-65
2019-10-07 00:10:25,12.75,11.12,9.60,99.90,371571,79,21051,-65
2019-10-07 00:10:59,14.87,11.48,9.60,99.90,371558,79,21071,-65
2019-10-07 00:11:32,13.55,10.82,9.60,99.90,371539,79,21149,-65
2019-10-07 00:12:06,11.88,10.60,9.60,99.90,371562,79,21031,-65
2019-10-07 00:12:40,11.05,9.85,9.60,99.90,371584,79,21059,-65
2019-10-07 00:13:14,11.93,10.70,9.60,99.90,371561,79,21065,-65
2019-10-07 00:13:47,11.55,10.35,9.60,99.90,371579,79,21023,-65
2019-10-07 00:14:21,12.63,11.30,9.60,99.90,371566,79,21467,-64
2019-10-07 00:14:55,11.88,10.45,9.60,99.90,371567,79,21444,-64
2019-10-07 00:15:29,9.93,8.98,9.50,99.90,371585,79,21059,-64
2019-10-07 00:16:02,12.53,10.95,9.60,99.90,371562,79,21015,-64
2019-10-07 00:16:36,12.25,10.95,9.50,99.90,371531,79,21062,-64
2019-10-07 00:17:10,13.00,11.60,9.50,99.90,371469,79,21562,-64
2019-10-07 00:17:43,14.07,12.25,9.50,99.90,371548,79,21121,-64
2019-10-07 00:18:17,12.60,11.28,9.50,99.90,371544,79,21109,-64
2019-10-07 00:18:51,12.25,11.05,9.50,99.90,371570,79,21031,-64
2019-10-07 00:19:24,12.82,11.53,9.50,99.90,371573,79,21487,-64
2019-10-07 00:19:58,12.40,11.10,9.50,99.90,371585,79,21063,-64
2019-10-07 00:20:32,12.90,11.60,9.50,99.90,371562,79,21019,-64
2019-10-07 00:21:05,10.40,9.43,9.50,99.90,371518,79,21581,-64
2019-10-07 00:21:39,11.83,10.63,9.50,99.90,371572,79,21129,-64
2019-10-07 00:22:13,14.63,11.25,9.50,99.90,371548,79,21023,-64
2019-10-07 00:22:46,12.03,10.60,9.50,99.90,371569,79,21055,-64
2019-10-07 00:23:20,11.53,10.32,9.50,99.90,371530,79,21054,-64
2019-10-07 00:23:54,13.25,11.63,9.50,99.90,371552,79,21074,-64
2019-10-07 00:24:27,12.40,11.10,9.60,99.90,371566,79,21507,-64
2019-10-07 00:25:01,10.68,9.68,9.50,99.90,371531,79,21487,-64
2019-10-07 00:25:35,12.35,9.70,9.50,99.90,371545,79,21046,-64
2019-10-07 00:26:08,11.12,9.23,9.50,99.90,371579,79,21055,-64
2019-10-07 00:26:42,11.57,10.38,9.50,99.90,371569,79,21572,-64
2019-10-07 00:27:17,11.28,10.10,9.50,99.90,371440,79,21063,-64
2019-10-07 00:27:50,10.20,9.13,9.50,99.90,371582,79,21514,-64
2019-10-07 00:28:24,10.78,9.78,9.50,99.90,371567,79,21066,-64
2019-10-07 00:28:58,13.13,11.08,9.50,99.90,371558,79,21023,-64
2019-10-07 00:29:31,12.43,11.05,9.50,99.90,371548,79,21600,-65
2019-10-07 00:30:08,11.03,9.30,9.50,99.90,371528,79,21545,-65
2019-10-07 00:31:04,13.40,11.00,9.50,99.90,371427,79,21157,-64
2019-10-07 00:31:38,11.53,10.32,9.50,99.90,371539,79,21550,-64
2019-10-07 00:32:11,12.10,10.10,9.50,99.90,371574,78,21094,-65
2019-10-07 00:32:45,12.05,10.45,9.50,99.90,371530,79,21054,-64
2019-10-07 00:33:19,11.30,10.10,9.50,99.90,371588,79,21581,-65
2019-10-07 00:33:53,11.18,10.08,9.50,99.90,371542,79,21529,-65
2019-10-07 00:34:27,11.68,10.48,9.50,99.90,371580,79,21125,-64
2019-10-07 00:35:00,11.80,10.68,9.40,99.90,371544,79,21071,-64
2019-10-07 00:35:34,12.98,11.33,9.40,99.90,371557,79,21491,-65
2019-10-07 00:36:08,11.40,10.18,9.50,99.90,371537,79,21058,-65
2019-10-07 00:36:42,10.93,9.80,9.40,99.90,371600,79,21053,-65
2019-10-07 00:37:16,12.33,11.03,9.40,99.90,371441,79,21129,-64
2019-10-07 00:37:49,12.00,10.80,9.40,99.90,371581,79,21050,-65
2019-10-07 00:38:23,13.00,11.43,9.40,99.90,371499,79,21054,-64
2019-10-07 00:38:58,12.75,11.45,9.40,99.90,371571,79,21043,-65
2019-10-07 00:39:32,12.98,11.57,9.40,99.90,371544,79,21117,-65
2019-10-07 00:40:06,12.93,11.30,9.40,99.90,371540,79,21062,-65
2019-10-07 00:40:40,12.00,10.75,9.40,99.90,371543,79,21565,-64
2019-10-07 00:41:14,13.62,11.53,9.30,99.90,371527,79,21039,-65
2019-10-07 00:41:47,15.35,12.45,9.30,99.90,371590,79,21051,-65
2019-10-07 00:42:22,14.35,10.60,9.30,99.90,371563,79,21038,-65
2019-10-07 00:42:55,12.95,11.65,9.30,99.90,371552,79,21058,-65
2019-10-07 00:43:29,13.03,11.60,9.30,99.90,371648,79,21043,-64
2019-10-07 00:44:03,16.32,12.65,9.30,99.90,371543,79,21050,-65
2019-10-07 00:44:36,12.05,10.88,9.30,99.90,371625,79,21463,-64
2019-10-07 00:45:10,13.78,12.35,9.30,99.90,371569,79,21059,-64
2019-10-07 00:45:44,13.00,11.70,9.30,99.90,371554,79,21067,-64
2019-10-07 00:46:18,16.52,13.08,9.30,99.90,371591,79,21113,-64
2019-10-07 00:46:51,14.63,13.10,9.30,99.90,371584,79,21482,-64
2019-10-07 00:47:25,15.23,13.45,9.20,99.90,371510,79,21587,-64
2019-10-07 00:47:59,11.73,10.60,9.20,99.90,371586,79,21039,-64
2019-10-07 00:48:32,14.53,13.08,9.20,99.90,371581,79,21055,-64
2019-10-07 00:49:06,12.30,10.90,9.20,99.90,371556,79,21172,-64
2019-10-07 00:49:40,13.13,11.83,9.20,99.90,371562,79,21125,-64
2019-10-07 00:50:13,14.18,12.65,9.20,99.90,371579,79,21133,-64
2019-10-07 00:50:47,14.60,12.13,9.20,99.90,371567,79,21511,-64
2019-10-07 00:51:21,13.65,12.35,9.20,99.90,371531,79,21121,-64
2019-10-07 00:51:55,11.95,10.85,9.10,99.90,371568,79,21059,-64
2019-10-07 00:52:29,13.10,11.80,9.10,99.90,371562,79,21522,-64
2019-10-07 00:53:02,12.00,10.90,9.10,99.90,371580,79,21129,-64
2019-10-07 00:53:36,13.58,12.25,9.10,99.90,371567,79,21059,-64
2019-10-07 00:54:10,11.20,10.23,9.10,99.90,371551,79,21066,-64
2019-10-07 00:54:44,12.73,11.57,9.10,99.90,371575,79,21462,-64
2019-10-07 00:55:17,11.97,10.82,9.10,99.90,371578,79,21062,-65
2019-10-07 00:55:51,13.68,12.28,9.10,99.90,371704,79,21109,-64
2019-10-07 00:56:25,11.03,10.00,9.10,99.90,371533,79,21066,-64
2019-10-07 00:56:58,13.85,12.43,9.10,99.90,371547,79,21563,-64
2019-10-07 00:57:32,12.68,11.38,9.10,99.90,371489,79,21192,-64
2019-10-07 00:58:06,13.00,11.70,9.10,99.90,371567,79,21573,-64
2019-10-07 00:58:39,15.18,13.58,9.10,99.90,371581,79,21158,-64
2019-10-07 00:59:13,14.90,13.32,9.10,99.90,371577,79,21482,-64
2019-10-07 00:59:47,13.35,12.05,9.10,99.90,371564,79,21063,-64
2019-10-07 01:00:20,12.18,10.98,9.20,99.90,371540,79,21039,-64
2019-10-07 01:00:54,16.10,14.43,9.10,99.90,371532,79,21113,-64
2019-10-07 01:01:28,13.28,11.93,9.20,99.90,371526,79,21094,-64
2019-10-07 01:02:01,14.73,13.30,9.10,99.90,371574,79,21117,-64
2019-10-07 01:02:35,15.15,12.98,9.10,99.90,371531,79,21023,-64
2019-10-07 01:03:09,14.35,12.95,9.10,99.90,371559,79,21023,-64
2019-10-07 01:03:42,14.07,12.80,9.10,99.90,371529,79,21491,-64
2019-10-07 01:04:16,15.08,13.45,9.10,99.90,371538,79,21617,-64
2019-10-07 01:04:50,12.98,11.78,9.10,99.90,371523,79,21059,-65
2019-10-07 01:05:24,15.05,13.50,9.10,99.90,371529,79,21035,-65
2019-10-07 01:05:57,15.03,13.45,9.20,99.90,371557,79,21043,-65
2019-10-07 01:06:31,13.03,11.83,9.10,99.90,371541,79,21063,-65
2019-10-07 01:07:05,14.90,12.43,9.10,99.90,371493,79,21067,-64
2019-10-07 01:07:39,16.70,14.93,9.10,99.90,371545,79,21152,-65
2019-10-07 01:08:13,15.40,13.90,9.10,99.90,371571,79,21137,-64
2019-10-07 01:08:46,15.83,14.23,9.10,99.90,371551,79,21133,-65
2019-10-07 01:09:20,16.87,14.98,9.10,99.90,371595,79,21519,-65
2019-10-07 01:09:54,14.85,13.45,9.10,99.90,371557,78,21055,-64
2019-10-07 01:10:27,15.00,13.53,9.10,99.90,371581,79,21055,-65
2019-10-07 01:11:01,15.72,14.07,9.10,99.90,371560,79,21137,-65
2019-10-07 01:11:35,14.25,12.85,9.10,99.90,371616,79,21141,-65
2019-10-07 01:12:09,15.75,14.25,9.10,99.90,371579,79,21141,-65
2019-10-07 01:12:42,18.48,15.43,9.10,99.90,371564,79,21059,-64
2019-10-07 01:13:17,13.20,11.90,9.10,99.90,371549,79,21058,-65
2019-10-07 01:13:50,13.85,12.50,9.10,99.90,371531,79,21116,-65
2019-10-07 01:14:24,12.20,11.12,9.10,99.90,371575,79,21071,-64
2019-10-07 01:14:58,15.70,14.13,9.10,99.90,371583,79,21047,-64
2019-10-07 01:15:32,15.98,14.25,9.10,99.90,371602,79,21137,-64
2019-10-07 01:16:06,15.90,14.35,9.10,99.90,371591,79,21052,-64
2019-10-07 01:16:40,16.75,15.05,9.10,99.90,371559,79,21059,-64
2019-10-07 01:17:13,15.80,14.20,9.10,99.90,371493,79,21070,-64
2019-10-07 01:17:47,15.40,13.78,9.10,99.90,371558,79,21514,-64
2019-10-07 01:18:21,18.42,16.40,9.10,99.90,371579,79,21027,-64
2019-10-07 01:18:54,16.70,14.93,9.10,99.90,371563,79,21137,-64
2019-10-07 01:19:28,17.17,15.45,9.10,99.90,371562,79,21109,-64
2019-10-07 01:20:02,15.90,14.28,9.10,99.90,371542,79,21576,-64
2019-10-07 01:20:36,13.03,11.83,9.00,99.90,371560,79,21141,-64
2019-10-07 01:21:10,14.30,12.80,9.10,99.90,371520,79,21094,-64
2019-10-07 01:21:44,12.75,11.55,9.10,99.90,371577,79,21015,-64
2019-10-07 01:22:17,14.45,13.08,9.10,99.90,371544,79,21113,-64
2019-10-07 01:22:51,15.20,13.70,9.00,99.90,371581,79,21027,-64
2019-10-07 01:23:25,14.23,12.82,9.00,99.90,371549,79,21027,-64
2019-10-07 01:23:58,12.43,11.33,9.00,99.90,371568,79,21475,-64
2019-10-07 01:24:32,15.20,13.70,9.00,99.90,371537,79,21121,-64
2019-10-07 01:25:07,15.58,13.88,9.00,99.90,371587,79,21048,-64
2019-10-07 01:25:40,15.45,13.95,9.00,99.90,371554,79,21125,-64
2019-10-07 01:26:14,12.80,11.70,9.00,99.90,371540,79,21487,-64
2019-10-07 01:26:48,15.38,13.88,9.00,99.90,371560,79,21047,-64
2019-10-07 01:27:21,13.85,12.55,9.00,99.90,371470,79,21035,-64
2019-10-07 01:27:55,16.20,14.60,9.00,99.90,371558,79,21048,-64
2019-10-07 01:28:29,14.03,12.73,9.00,99.90,371511,79,21518,-65
2019-10-07 01:29:02,14.68,13.28,9.00,99.90,371574,79,21055,-65
2019-10-07 01:29:36,14.75,13.15,9.00,99.90,371605,79,21129,-65
2019-10-07 01:30:11,14.43,12.98,9.00,99.90,371572,79,21047,-64
2019-10-07 01:30:44,12.28,11.12,8.90,99.90,371557,79,21468,-64
2019-10-07 01:31:18,14.87,13.30,9.00,99.90,371546,79,21047,-64
2019-10-07 01:31:52,14.33,12.15,9.00,99.90,371522,79,21023,-64
2019-10-07 01:32:25,14.68,13.15,9.00,99.90,371579,79,21424,-65
2019-10-07 01:32:59,14.65,12.95,8.90,99.90,371535,79,21581,-65
2019-10-07 01:33:33,15.70,14.13,8.90,99.90,371567,79,21051,-64
2019-10-07 01:34:06,14.93,13.38,8.90,99.90,371605,79,21071,-64
2019-10-07 01:34:40,16.42,14.45,8.90,99.90,371580,79,21156,-65
2019-10-07 01:35:14,14.98,13.48,8.90,99.90,371591,79,21059,-64
2019-10-07 01:35:48,16.10,14.50,8.80,99.90,371604,79,21039,-64
2019-10-07 01:36:22,14.70,13.25,8.90,99.90,371535,79,21534,-64
2019-10-07 01:36:55,13.70,12.40,8.90,99.90,371551,79,21043,-64
2019-10-07 01:37:29,11.75,10.68,8.90,99.90,371510,79,21136,-64
2019-10-07 01:38:03,13.85,12.47,8.90,99.90,371647,79,21051,-65
2019-10-07 01:38:37,13.68,12.37,8.90,99.90,371564,79,21051,-64
2019-10-07 01:39:10,10.60,9.53,8.90,99.90,371591,79,21035,-64
2019-10-07 01:39:44,11.57,10.48,8.90,99.90,371572,79,21063,-64
2019-10-07 01:40:19,11.83,10.72,8.90,99.90,371572,79,21436,-65
2019-10-07 01:40:52,11.75,10.20,8.90,99.90,371578,79,21523,-65
2019-10-07 01:41:26,12.07,10.88,8.90,99.90,371547,79,21273,-65
2019-10-07 01:42:00,11.60,10.45,8.90,99.90,371557,79,21055,-65
2019-10-07 01:42:33,11.78,10.60,8.90,99.90,371603,79,21117,-64
2019-10-07 01:43:07,12.13,10.93,8.90,99.90,371545,79,21113,-64
2019-10-07 01:43:41,13.32,11.93,8.80,99.90,371580,79,21067,-65
2019-10-07 01:44:14,12.68,11.38,8.80,99.90,371580,79,21519,-65
2019-10-07 01:44:48,12.68,11.45,8.80,99.90,371568,79,21067,-65
2019-10-07 01:45:22,13.35,11.95,8.80,99.90,371548,79,21102,-65
2019-10-07 01:45:55,11.63,10.43,8.80,99.90,371564,79,21051,-65
2019-10-07 01:46:29,12.60,11.30,8.80,99.90,371600,79,21045,-65
2019-10-07 01:47:03,12.47,11.28,8.80,99.90,371477,79,21023,-65
2019-10-07 01:47:36,11.80,10.63,8.80,99.90,371545,79,21448,-64
2019-10-07 01:48:10,9.93,9.03,8.80,99.90,371587,79,21050,-65
2019-10-07 01:48:44,10.15,8.43,8.80,99.90,371568,79,21495,-65
2019-10-07 01:49:17,11.12,10.13,8.80,99.90,371522,79,21051,-64
2019-10-07 01:49:51,12.13,10.85,8.80,99.90,371567,79,21044,-64
2019-10-07 01:50:25,11.57,10.38,8.80,99.90,371550,79,21141,-65
2019-10-07 01:50:59,11.78,10.58,8.80,99.90,371574,79,21494,-65
2019-10-07 01:51:32,10.00,9.00,8.80,99.90,371478,78,21094,-65
2019-10-07 01:52:06,12.28,10.93,8.80,99.90,371578,79,21047,-64
2019-10-07 01:52:40,13.05,11.03,8.80,99.90,371552,79,21059,-65
2019-10-07 01:53:14,10.40,9.25,8.80,99.90,371559,79,21471,-65
2019-10-07 01:53:48,10.32,9.28,8.80,99.90,371575,79,21141,-65
2019-10-07 01:54:21,10.70,8.65,8.80,99.90,371541,79,21058,-65
2019-10-07 01:54:55,10.03,8.93,8.70,99.90,371553,79,21149,-65
2019-10-07 01:55:29,10.63,9.50,8.70,99.90,371542,79,21510,-65
2019-10-07 01:56:02,11.18,9.73,8.70,99.90,371538,79,21152,-64
2019-10-07 01:56:36,9.65,8.65,8.70,99.90,371586,79,21124,-65
2019-10-07 01:57:10,9.25,8.35,8.70,99.90,371474,79,21128,-64
2019-10-07 01:57:43,9.15,8.23,8.70,99.90,371541,79,21054,-65
2019-10-07 01:58:17,10.70,9.60,8.60,99.90,371564,79,21030,-65
2019-10-07 01:58:51,10.98,9.88,8.60,99.90,371541,79,21577,-64
2019-10-07 01:59:24,10.72,9.63,8.60,99.90,371559,79,21051,-64
2019-10-07 01:59:58,10.93,9.78,8.60,99.90,371569,79,21059,-64
2019-10-07 02:00:32,13.83,11.57,8.60,99.90,371564,79,21117,-65
2019-10-07 02:01:05,9.68,8.70,8.60,99.90,371548,79,21541,-64
2019-10-07 02:01:39,8.40,7.45,8.60,99.90,371572,79,21063,-64
2019-10-07 02:02:13,10.30,9.28,8.70,99.90,371554,79,21141,-64
2019-10-07 02:02:47,13.05,10.58,8.70,99.90,371575,79,21058,-65
2019-10-07 02:03:20,9.35,8.35,8.60,99.90,371573,79,21540,-65
2019-10-07 02:03:54,9.43,8.10,8.60,99.90,371525,78,21129,-65
2019-10-07 02:04:28,10.72,9.58,8.70,99.90,371572,79,21120,-65
2019-10-07 02:05:01,10.70,9.60,8.60,99.90,371547,79,21051,-65
2019-10-07 02:05:36,10.10,9.10,8.60,99.90,371567,79,21050,-64
2019-10-07 02:06:09,12.00,10.05,8.60,99.90,371602,79,21027,-64
2019-10-07 02:06:43,11.88,9.63,8.60,99.90,371553,79,21054,-64
2019-10-07 02:07:17,13.22,10.85,8.60,99.90,371485,79,21196,-64
2019-10-07 02:07:50,13.35,10.63,8.60,99.90,371561,79,21515,-64
2019-10-07 02:08:24,14.00,11.45,8.60,99.90,371522,79,21145,-64
2019-10-07 02:08:58,13.00,9.58,8.60,99.90,371550,79,21137,-64
2019-10-07 02:09:32,11.03,9.83,8.50,99.90,371539,79,21538,-64
2019-10-07 02:10:06,13.50,10.80,8.50,99.90,371509,79,21539,-64
2019-10-07 02:10:40,11.95,10.15,8.50,99.90,371648,79,21479,-64
2019-10-07 02:11:13,10.25,8.98,8.60,99.90,371535,79,21035,-64
2019-10-07 02:11:47,10.05,8.98,8.60,99.90,371608,79,21125,-64
2019-10-07 02:12:21,11.15,9.98,8.60,99.90,371528,78,21055,-64
2019-10-07 02:12:54,10.65,9.53,8.60,99.90,371604,79,21436,-64
2019-10-07 02:13:28,13.80,10.82,8.60,99.90,371516,79,21503,-64
2019-10-07 02:14:02,12.50,10.25,8.60,99.90,371581,79,21133,-65
2019-10-07 02:14:35,11.30,9.50,8.50,99.90,371566,79,21051,-64
2019-10-07 02:15:10,14.05,10.85,8.50,99.90,371561,79,21121,-64
2019-10-07 02:15:44,12.65,10.18,8.50,99.90,371557,79,21067,-64
2019-10-07 02:16:17,11.40,9.68,8.50,99.90,371545,79,21063,-64
2019-10-07 02:16:51,14.13,10.78,8.50,99.90,371527,79,21039,-64
2019-10-07 02:17:25,11.18,9.53,8.50,99.90,371461,79,21078,-64
2019-10-07 02:17:59,14.13,10.50,8.50,99.90,371549,79,21573,-64
2019-10-07 02:18:32,19.23,12.47,8.50,99.90,371530,79,21573,-64
2019-10-07 02:19:06,11.68,10.08,8.60,99.90,371567,79,21116,-64
2019-10-07 02:19:41,12.63,10.03,8.50,99.90,371565,79,21121,-64
2019-10-07 02:20:17,15.23,11.60,8.50,99.90,371202,79,21071,-64
2019-10-07 02:20:52,10.90,9.68,8.50,99.90,371558,79,21592,-64
2019-10-07 02:21:26,10.58,9.48,8.50,99.90,371686,79,21150,-64
2019-10-07 02:22:00,12.50,9.55,8.50,99.90,371366,79,21128,-64
2019-10-07 02:22:36,16.45,11.70,8.50,99.90,371537,79,21011,-64
2019-10-07 02:23:11,13.10,10.10,8.50,99.90,371576,79,21066,-64
2019-10-07 02:23:44,11.68,9.80,8.50,99.90,371640,79,21039,-64
2019-10-07 02:24:18,10.55,9.45,8.50,99.90,371548,79,21059,-64
2019-10-07 02:24:52,11.70,9.55,8.50,99.90,371573,79,21054,-64
2019-10-07 02:25:25,12.03,10.23,8.50,99.90,371547,79,21522,-64
2019-10-07 02:25:59,12.53,10.45,8.50,99.90,371574,79,21133,-64
2019-10-07 02:26:33,13.13,10.68,8.50,99.90,371550,79,21113,-65
2019-10-07 02:27:06,17.10,10.48,8.50,99.90,371480,79,21479,-64
2019-10-07 02:27:40,12.13,10.05,8.50,99.90,371588,79,21137,-64
2019-10-07 02:28:14,12.00,9.58,8.50,99.90,371549,79,21063,-65
2019-10-07 02:28:47,12.03,9.93,8.50,99.90,371538,79,21023,-64
2019-10-07 02:29:21,11.30,9.20,8.50,99.90,371533,79,21067,-64
2019-10-07 02:29:55,11.88,8.85,8.50,99.90,371594,79,21182,-64
2019-10-07 02:30:34,10.10,8.98,8.50,99.90,371571,79,21125,-64
2019-10-07 02:31:08,15.93,10.88,8.50,99.90,371142,79,21031,-64
2019-10-07 02:31:42,13.98,9.45,8.50,99.90,371572,79,21078,-64
2019-10-07 02:32:15,12.13,10.32,8.40,99.90,371548,79,21078,-64
2019-10-07 02:32:49,14.07,10.03,8.40,99.90,371594,79,21055,-64
2019-10-07 02:33:23,12.13,10.40,8.40,99.90,371527,79,21519,-64
2019-10-07 02:33:57,16.30,10.82,8.40,99.90,371507,79,21641,-64
2019-10-07 02:34:31,10.70,9.33,8.40,99.90,371580,79,21074,-64
2019-10-07 02:35:06,10.45,9.23,8.40,99.90,371576,79,21067,-64
2019-10-07 02:35:40,12.68,10.20,8.40,99.90,371524,79,21145,-64
2019-10-07 02:36:14,14.05,10.40,8.40,99.90,371563,79,21556,-64
2019-10-07 02:36:48,13.13,10.50,8.40,99.90,371568,79,21121,-64
2019-10-07 02:37:21,11.63,10.03,8.40,99.90,371484,79,21059,-64
2019-10-07 02:37:55,11.50,9.90,8.40,99.90,371544,79,21027,-64
2019-10-07 02:38:29,10.50,9.35,8.40,99.90,371567,79,21137,-64
2019-10-07 02:39:02,10.53,9.08,8.40,99.90,371561,79,21515,-64
2019-10-07 02:39:36,10.78,9.40,8.40,99.90,371558,79,21067,-64
2019-10-07 02:40:10,11.05,9.30,8.40,99.90,371562,79,21139,-64
2019-10-07 02:40:43,13.35,10.13,8.40,99.90,371556,79,21035,-64
2019-10-07 02:41:23,10.23,9.20,8.40,99.90,371477,79,21530,-64
2019-10-07 02:42:00,11.90,9.73,8.40,99.90,370572,79,21569,-64
2019-10-07 02:42:36,16.05,10.85,8.40,99.90,371554,79,21110,-64
2019-10-07 02:43:10,13.88,10.45,8.40,99.90,371656,79,21109,-64
2019-10-07 02:43:45,11.18,9.05,8.40,99.90,371549,79,21133,-64
2019-10-07 02:44:19,11.25,9.18,8.40,99.90,371540,79,21105,-64
2019-10-07 02:44:53,12.45,9.68,8.40,99.90,371552,79,21577,-64
2019-10-07 02:45:28,12.95,9.80,8.40,99.90,371520,79,21612,-64
2019-10-07 02:46:01,13.28,9.25,8.40,99.90,371543,79,21549,-65
2019-10-07 02:46:36,9.33,8.25,8.40,99.90,371522,79,21129,-65
2019-10-07 02:47:11,10.82,8.88,8.40,99.90,371465,79,21125,-64
2019-10-07 02:47:47,9.63,8.43,8.40,99.90,371546,79,21043,-64
2019-10-07 02:48:23,9.03,8.13,8.40,99.90,371605,79,21055,-65
2019-10-07 02:48:59,9.75,8.75,8.40,99.90,371565,79,21141,-64
2019-10-07 02:49:33,12.75,9.68,8.40,99.90,371525,79,21121,-64
2019-10-07 02:50:08,12.00,10.10,8.40,99.90,371539,79,21068,-64
2019-10-07 02:50:43,9.90,8.50,8.40,99.90,371504,79,21133,-64
2019-10-07 02:51:20,9.13,8.20,8.40,99.90,371484,79,21136,-65
2019-10-07 02:51:58,9.53,8.53,8.40,99.90,359260,79,21314,-64
2019-10-07 02:52:34,10.95,8.73,8.40,99.90,371746,79,21435,-64
2019-10-07 02:53:09,13.28,9.45,8.50,99.90,371565,79,21117,-64
2019-10-07 02:53:46,10.55,8.50,8.50,99.90,371473,79,21576,-64
2019-10-07 02:54:23,12.98,9.30,8.50,99.90,371556,79,21110,-64
2019-10-07 02:54:59,10.32,8.73,8.50,99.90,371433,79,21117,-64
2019-10-07 02:55:33,9.45,8.48,8.50,99.90,371640,79,21577,-64
2019-10-07 02:56:07,12.45,9.43,8.50,99.90,371527,79,21067,-64
2019-10-07 02:56:42,17.40,10.70,8.50,99.90,371510,79,21043,-65
2019-10-07 02:57:16,17.15,10.20,8.50,99.90,371417,79,21059,-64
2019-10-07 02:57:54,14.58,10.38,8.50,99.90,371541,79,21129,-64
2019-10-07 02:58:29,13.10,9.88,8.40,99.90,371705,79,21083,-65
2019-10-07 02:59:04,10.70,8.98,8.50,99.90,371600,79,21050,-64
2019-10-07 02:59:39,12.25,9.28,8.50,99.90,371680,79,21125,-65
2019-10-07 03:00:13,12.10,8.60,8.50,99.90,370550,79,21121,-64
2019-10-07 03:00:48,9.75,8.75,8.40,99.90,371584,79,21027,-64
2019-10-07 03:01:26,14.73,10.53,8.40,99.90,371555,79,21087,-64
2019-10-07 03:02:01,11.53,9.28,8.40,99.90,371337,79,21154,-64
2019-10-07 03:02:34,11.60,9.83,8.40,99.90,370438,79,21071,-64
2019-10-07 03:03:08,16.65,11.33,8.40,99.90,371557,79,21039,-64
2019-10-07 03:03:42,12.45,9.65,8.40,99.90,371560,79,21055,-64
2019-10-07 03:04:15,9.48,8.50,8.40,99.90,371576,79,21059,-64
2019-10-07 03:04:49,12.80,9.23,8.40,99.90,371555,79,21058,-64
2019-10-07 03:05:23,11.45,9.30,8.40,99.90,371564,79,21039,-64
2019-10-07 03:05:56,10.45,8.63,8.40,99.90,371579,79,21121,-64
2019-10-07 03:06:30,9.70,8.10,8.40,99.90,371570,79,21129,-64
2019-10-07 03:07:05,9.85,8.50,8.40,99.90,371476,79,21071,-64
2019-10-07 03:07:38,8.30,7.45,8.40,99.90,371577,79,21067,-65
2019-10-07 03:08:12,12.43,8.83,8.30,99.90,371540,79,21055,-64
2019-10-07 03:08:46,8.75,7.67,8.40,99.90,371534,79,21113,-66
2019-10-07 03:09:19,6.95,6.33,8.40,99.90,371539,79,21062,-66
2019-10-07 03:09:53,9.05,6.50,8.40,99.90,371555,79,21105,-65
2019-10-07 03:10:27,8.68,7.00,8.40,99.90,371544,79,21039,-65
2019-10-07 03:11:00,7.78,6.42,8.40,99.90,371531,79,21059,-65
2019-10-07 03:11:34,8.28,6.62,8.40,99.90,371509,79,21047,-66
2019-10-07 03:12:08,7.15,5.87,8.40,99.90,371553,79,21113,-65
2019-10-07 03:12:41,8.15,6.58,8.50,99.90,371559,79,21039,-65
2019-10-07 03:13:15,8.43,6.37,8.50,99.90,371554,79,21043,-66
2019-10-07 03:13:49,7.17,6.00,8.50,99.90,371560,79,21537,-65
2019-10-07 03:14:23,8.95,6.87,8.50,99.90,371549,79,21027,-65
2019-10-07 03:14:57,5.75,5.15,8.50,99.90,371570,79,21199,-64
2019-10-07 03:15:31,6.62,5.78,8.50,99.90,371578,79,21063,-64
2019-10-07 03:16:05,7.33,6.30,8.50,99.90,371561,79,21590,-64
2019-10-07 03:16:38,6.90,6.20,8.50,99.90,371565,79,21051,-64
2019-10-07 03:17:12,7.47,6.58,8.50,99.90,371450,79,21059,-63
2019-10-07 03:17:46,6.65,5.95,8.50,99.90,371447,79,21113,-64
2019-10-07 03:18:20,8.05,6.95,8.50,99.90,371452,77,21613,-64
2019-10-07 03:18:54,6.12,5.53,8.50,99.90,371501,79,21113,-64
2019-10-07 03:19:27,5.92,5.33,8.50,99.90,371556,79,21561,-64
2019-10-07 03:20:01,6.78,6.08,8.50,99.90,371534,79,21105,-64
2019-10-07 03:20:35,8.58,6.37,8.50,99.90,371541,79,21027,-64
2019-10-07 03:21:10,8.13,7.20,8.50,99.90,371519,79,21456,-64
2019-10-07 03:21:43,7.70,6.85,8.50,99.90,371568,79,21071,-64
2019-10-07 03:22:17,7.17,6.47,8.50,99.90,371554,79,21498,-63
2019-10-07 03:22:51,6.70,6.03,8.50,99.90,371550,79,21055,-64
2019-10-07 03:23:25,7.50,6.80,8.50,99.90,371437,79,21110,-64
2019-10-07 03:23:59,8.90,7.15,8.50,99.90,371548,79,21067,-63
2019-10-07 03:24:34,8.05,7.25,8.50,99.90,371539,79,21142,-64
2019-10-07 03:25:08,7.67,6.87,8.50,99.90,371507,79,21067,-63
2019-10-07 03:25:45,10.40,8.40,8.40,99.90,371539,79,21188,-64
2019-10-07 03:26:21,9.25,8.23,8.40,99.90,371570,79,21054,-64
2019-10-07 03:27:15,8.73,7.20,8.40,99.90,371387,79,21063,-64
2019-10-07 03:28:06,7.83,7.03,8.40,99.90,371564,79,21471,-64
2019-10-07 03:28:49,7.28,6.50,8.40,99.90,352021,84,21101,-65
2019-10-07 03:29:26,8.18,7.20,8.40,99.90,347461,85,21184,-64
2019-10-07 03:30:11,6.72,6.10,8.40,99.90,357886,82,21594,-64
2019-10-07 03:31:07,6.92,6.22,8.40,99.90,357272,82,21090,-64
2019-10-07 03:32:17,7.25,6.55,8.40,99.90,361173,80,21152,-64
2019-10-07 03:32:51,8.40,6.35,8.40,99.90,369309,80,21068,-64
2019-10-07 03:33:27,7.05,6.33,8.50,99.90,369300,80,21491,-64
2019-10-07 03:34:03,6.97,6.28,8.50,99.90,369311,80,21083,-63
2019-10-07 03:34:51,9.15,6.67,8.50,99.90,369342,80,21087,-63
2019-10-07 03:35:31,6.67,5.65,8.50,99.90,369324,80,21520,-64
2019-10-07 03:36:07,10.70,8.55,8.50,99.90,365172,80,21658,-64
2019-10-07 03:37:05,10.35,7.72,8.60,99.90,369349,80,21228,-63
2019-10-07 03:37:53,7.95,7.03,8.60,99.90,351074,83,21085,-65
2019-10-07 03:38:30,10.78,8.65,8.60,99.90,350614,84,21172,-64
2019-10-07 03:39:07,9.15,8.13,8.50,99.90,350469,83,21109,-64
2019-10-07 03:39:43,11.30,9.10,8.50,99.90,351111,82,21085,-64
2019-10-07 03:40:20,14.60,9.80,8.50,99.90,351137,83,21061,-63
2019-10-07 03:40:56,10.68,8.95,8.50,99.90,350978,84,21159,-64
2019-10-07 03:41:34,12.75,9.60,8.50,99.90,351099,84,21124,-64
2019-10-07 03:42:11,11.55,9.35,8.50,99.90,351100,83,21556,-61
2019-10-07 03:42:48,12.15,9.43,8.50,99.90,350779,82,21073,-62
2019-10-07 03:43:25,12.53,9.35,8.50,99.90,350579,83,21105,-62
2019-10-07 03:44:02,13.43,9.85,8.50,99.90,351115,84,21080,-63
2019-10-07 03:44:39,13.35,9.83,8.50,99.90,351164,84,21148,-62
2019-10-07 03:45:12,13.88,9.88,8.50,99.90,351188,84,21065,-63
2019-10-07 03:45:54,12.90,9.40,8.50,99.90,351146,84,21160,-63
2019-10-07 03:46:48,9.28,8.15,8.50,99.90,351142,84,21603,-63
2019-10-07 03:47:43,11.85,9.38,8.50,99.90,351139,83,21264,-64
2019-10-07 03:48:20,13.03,9.10,8.60,99.90,351160,84,21101,-65
2019-10-07 03:49:18,12.35,8.48,8.50,99.90,351104,84,21160,-64
2019-10-07 03:50:01,11.88,8.58,8.60,99.90,351471,83,21529,-65
2019-10-07 03:50:38,12.78,9.45,8.50,99.90,356498,81,21093,-65
2019-10-07 03:51:14,11.15,9.00,8.50,99.90,355130,80,21184,-62
2019-10-07 03:51:47,13.32,9.23,8.50,99.90,356936,83,21085,-63
2019-10-07 03:52:22,16.05,10.08,8.60,99.90,356642,81,21163,-65
2019-10-07 03:53:02,10.48,8.05,8.60,99.90,355650,83,21053,-64
2019-10-07 03:53:53,10.72,8.10,8.50,99.90,351131,84,21171,-64
2019-10-07 03:54:27,8.60,8.60,8.60,99.90,353687,83,21105,-63
2019-10-07 03:55:16,8.53,7.15,8.60,99.90,350958,82,20185,-63
2019-10-07 03:55:59,13.20,8.30,8.60,99.90,351063,82,21065,-63
2019-10-07 03:56:57,10.40,7.45,8.60,99.90,350779,83,21172,-65
2019-10-07 03:58:00,10.10,7.53,8.60,99.90,350395,84,21183,-66
2019-10-07 03:58:40,8.75,6.62,8.60,99.90,350751,82,21194,-64
2019-10-07 03:59:19,11.57,8.08,8.60,99.90,350895,84,21109,-64
2019-10-07 04:00:14,10.63,7.33,8.60,99.90,351201,84,21529,-65
2019-10-07 04:00:53,8.53,6.10,8.60,99.90,350333,83,21176,-66
2019-10-07 04:01:36,9.58,7.20,8.60,99.90,351148,83,21635,-65
2019-10-07 04:02:13,7.08,6.37,8.60,99.90,347233,83,21189,-64
2019-10-07 04:02:52,7.58,6.17,8.60,99.90,349404,82,21206,-64
2019-10-07 04:03:44,9.35,6.78,8.60,99.90,349426,82,21164,-64
2019-10-07 04:04:26,5.72,5.10,8.60,99.90,350079,83,21070,-65
2019-10-07 04:05:01,8.63,6.22,8.60,99.90,351098,83,21108,-64
2019-10-07 04:05:37,7.33,5.97,8.60,99.90,351111,84,21171,-65
2019-10-07 04:06:14,7.20,5.87,8.60,99.90,351114,84,21168,-65
2019-10-07 04:06:49,7.03,5.58,8.60,99.90,351159,84,21097,-63
2019-10-07 04:07:23,7.30,5.67,8.60,99.90,351024,84,21161,-63
2019-10-07 04:07:59,5.42,4.90,8.60,99.90,351124,84,21089,-63
2019-10-07 04:08:34,6.85,5.47,8.60,99.90,351147,84,21089,-65
2019-10-07 04:09:10,9.40,5.83,8.60,99.90,351119,82,21500,-67
2019-10-07 04:09:49,8.58,5.72,8.60,99.90,351113,84,21156,-66
2019-10-07 04:10:26,7.40,5.67,8.60,99.90,347990,84,21057,-64
2019-10-07 04:11:02,8.15,5.92,8.60,99.90,359153,78,21159,-65
2019-10-07 04:11:39,8.08,5.70,8.70,99.90,369686,78,21005,-65
2019-10-07 04:12:15,6.12,5.53,8.60,99.90,369743,80,21099,-65
2019-10-07 04:12:50,9.70,6.60,8.70,99.90,369677,80,21546,-65
2019-10-07 04:13:28,8.83,6.25,8.60,99.90,369643,78,21579,-65
2019-10-07 04:14:05,7.58,5.62,8.70,99.90,369616,78,21110,-65
2019-10-07 04:14:40,8.48,6.00,8.70,99.90,371071,78,21040,-65
2019-10-07 04:15:39,7.12,5.95,8.70,99.90,375445,78,21160,-65
2019-10-07 04:16:21,12.05,6.58,8.70,99.90,358554,81,21899,-65
2019-10-07 04:17:26,6.95,5.60,8.70,99.90,358907,81,21082,-66
2019-10-07 04:18:37,8.43,6.87,8.80,99.90,367480,78,21544,-64
2019-10-07 04:19:47,9.28,7.20,8.70,99.90,371970,79,21640,-65
2019-10-07 04:20:53,7.22,6.47,8.70,99.90,365729,79,21062,-67
2019-10-07 04:22:02,12.13,8.50,8.80,99.90,354161,83,21264,-67
2019-10-07 04:23:13,8.98,7.28,8.80,99.90,357000,82,21573,-68
2019-10-07 04:24:02,9.75,8.10,8.80,99.90,355083,83,21160,-67
2019-10-07 04:24:36,13.72,9.85,8.80,99.90,353071,83,21054,-68
2019-10-07 04:25:10,12.23,8.88,8.80,99.90,354843,83,21077,-68
2019-10-07 04:25:44,17.80,11.00,8.70,99.90,354763,83,21609,-68
2019-10-07 04:26:18,12.85,10.58,8.70,99.90,355657,83,21086,-68
2019-10-07 04:26:52,19.35,12.55,8.70,99.90,352422,83,21084,-67
2019-10-07 04:27:26,14.95,11.95,8.70,99.90,355683,83,21140,-68
2019-10-07 04:28:00,18.17,12.45,8.70,99.90,354835,83,21152,-67
2019-10-07 04:28:33,12.25,10.40,8.70,99.90,354357,83,21186,-67
2019-10-07 04:29:07,13.22,10.95,8.70,99.90,354358,83,21139,-68
2019-10-07 04:29:41,17.60,13.25,8.70,99.90,354344,83,21069,-68
2019-10-07 04:30:15,14.10,11.68,8.70,99.90,354364,83,21065,-69
2019-10-07 04:30:49,11.55,9.90,8.70,99.90,354778,83,21065,-67
2019-10-07 04:31:23,17.37,12.58,8.70,99.90,354746,83,21069,-67
2019-10-07 04:31:57,13.00,10.82,8.70,99.90,354839,83,21097,-68
2019-10-07 04:32:32,15.55,12.07,8.70,99.90,355986,83,21152,-68
2019-10-07 04:33:06,13.05,11.30,8.70,99.90,355476,83,21140,-68
2019-10-07 04:33:39,13.08,11.65,8.70,99.90,355198,83,21652,-68
2019-10-07 04:34:13,14.90,12.80,8.70,99.90,354964,83,21152,-67
2019-10-07 04:34:47,19.20,14.23,8.70,99.90,354723,83,21148,-67
2019-10-07 04:35:21,20.08,15.20,8.70,99.90,354782,83,21560,-67
2019-10-07 04:35:54,17.80,13.60,8.70,99.90,354943,83,21148,-67
2019-10-07 04:36:29,19.23,14.38,8.70,99.90,355231,83,21086,-67
2019-10-07 04:37:03,14.05,12.45,8.70,99.90,355149,83,21069,-66
2019-10-07 04:37:37,19.12,14.10,8.70,99.90,355152,83,21537,-66
2019-10-07 04:38:13,17.57,13.10,8.70,99.90,352520,83,21148,-67
2019-10-07 04:38:47,17.20,13.15,8.70,99.90,354733,83,21584,-67
2019-10-07 04:39:21,16.65,13.03,8.70,99.90,354735,83,21061,-66
2019-10-07 04:39:58,12.45,11.15,8.70,99.90,355004,83,21120,-67
2019-10-07 04:40:46,20.12,14.05,8.70,99.90,351593,83,21093,-67
2019-10-07 04:41:21,16.10,12.73,8.60,99.90,355745,83,21683,-67
2019-10-07 04:41:55,19.85,14.20,8.60,99.90,354979,83,21085,-67
2019-10-07 04:42:29,14.40,12.03,8.60,99.90,355587,83,21552,-67
2019-10-07 04:43:03,15.68,12.90,8.60,99.90,354752,83,21069,-68
2019-10-07 04:43:37,12.82,11.43,8.60,99.90,354889,83,21568,-67
2019-10-07 04:44:11,23.12,14.90,8.60,99.90,355603,83,21096,-67
2019-10-07 04:44:45,13.53,11.25,8.60,99.90,355394,83,21148,-66
2019-10-07 04:45:19,18.15,13.20,8.60,99.90,355201,83,21576,-67
2019-10-07 04:45:52,14.73,11.93,8.60,99.90,352826,83,21561,-66
2019-10-07 04:46:27,15.78,12.05,8.60,99.90,354709,83,21136,-66
2019-10-07 04:47:01,14.28,11.97,8.60,99.90,354740,83,21053,-67
2019-10-07 04:47:34,13.48,11.68,8.60,99.90,355010,83,21133,-66
2019-10-07 04:48:08,14.30,11.97,8.60,99.90,355257,83,21158,-66
2019-10-07 04:48:42,14.15,12.03,8.60,99.90,355142,83,21081,-67
2019-10-07 04:49:15,14.28,11.85,8.60,99.90,355089,83,21050,-67
2019-10-07 04:49:49,15.18,11.95,8.60,99.90,356007,83,21595,-66
2019-10-07 04:50:23,18.57,13.55,8.60,99.90,355535,83,21161,-67
2019-10-07 04:50:57,15.78,13.40,8.60,99.90,355159,83,21156,-66
2019-10-07 04:51:31,17.15,13.85,8.60,99.90,352404,83,21591,-67
2019-10-07 04:52:05,18.40,13.85,8.60,99.90,354764,83,21069,-67
2019-10-07 04:52:38,17.60,13.25,8.60,99.90,356160,83,21140,-67
2019-10-07 04:53:12,20.23,14.55,8.60,99.90,353495,83,21661,-66
2019-10-07 04:53:46,21.30,14.95,8.50,99.90,357317,82,21631,-68
2019-10-07 04:54:20,15.00,12.50,8.50,99.90,364820,81,21173,-65
2019-10-07 04:54:54,15.38,12.35,8.50,99.90,357245,82,21079,-64
2019-10-07 04:55:28,15.65,11.15,8.50,99.90,369675,79,21612,-64
2019-10-07 04:56:01,15.90,12.15,8.60,99.90,357518,82,21103,-65
2019-10-07 04:56:35,14.20,11.30,8.60,99.90,356643,83,21064,-64
2019-10-07 04:57:09,15.60,11.05,8.50,99.90,357426,81,21080,-64
2019-10-07 04:57:42,11.28,10.15,8.50,99.90,371947,79,21480,-64
2019-10-07 04:58:16,14.80,11.40,8.60,99.90,371907,79,21125,-64
2019-10-07 04:58:50,13.93,10.70,8.60,99.90,371861,79,21154,-65
2019-10-07 04:59:23,11.20,9.78,8.60,99.90,371893,78,21506,-64
2019-10-07 04:59:57,12.33,9.75,8.60,99.90,371899,79,21053,-64
2019-10-07 05:00:48,14.10,11.15,8.50,99.90,371912,79,21053,-66
2019-10-07 05:01:23,12.40,9.45,8.60,99.90,374928,78,21057,-64
2019-10-07 05:01:57,9.80,8.50,8.50,99.90,378077,78,21048,-65
2019-10-07 05:02:31,9.75,8.38,8.50,99.90,378142,78,21047,-63
2019-10-07 05:03:04,9.20,8.30,8.50,99.90,378065,78,21488,-64
2019-10-07 05:03:38,13.50,9.50,8.50,99.90,378081,78,21538,-64
2019-10-07 05:04:12,8.75,7.85,8.50,99.90,378080,78,21056,-63
2019-10-07 05:04:45,10.78,9.43,8.50,99.90,378113,78,21464,-64
2019-10-07 05:05:19,10.20,9.05,8.50,99.90,378082,77,21051,-64
2019-10-07 05:05:56,11.08,8.78,8.50,99.90,378094,78,21003,-64
2019-10-07 05:06:31,9.03,8.13,8.50,99.90,378104,78,21019,-64
2019-10-07 05:07:05,8.85,7.87,8.50,99.90,377980,78,21027,-64
2019-10-07 05:07:40,9.90,8.50,8.50,99.90,378109,78,21117,-64
2019-10-07 05:08:13,11.88,9.23,8.50,99.90,378069,77,21055,-64
2019-10-07 05:08:48,10.28,9.00,8.50,99.90,378062,78,21113,-64
2019-10-07 05:09:22,10.03,8.03,8.50,99.90,378099,78,21121,-64
2019-10-07 05:09:55,8.30,7.47,8.50,99.90,378089,78,21113,-64
2019-10-07 05:10:30,11.38,9.15,8.50,99.90,378089,78,21132,-64
2019-10-07 05:11:04,9.18,7.92,8.50,99.90,378094,78,21144,-64
2019-10-07 05:11:38,9.45,8.45,8.50,99.90,378112,77,21514,-64
2019-10-07 05:12:12,13.65,10.23,8.50,99.90,378122,78,21487,-63
2019-10-07 05:12:46,8.95,7.97,8.50,99.90,378111,78,21062,-63
2019-10-07 05:13:19,10.08,8.20,8.50,99.90,378101,78,21113,-63
2019-10-07 05:13:53,10.72,8.80,8.60,99.90,378042,77,21063,-63
2019-10-07 05:14:27,11.63,8.90,8.50,99.90,378108,78,21128,-63
2019-10-07 05:15:01,10.80,8.88,8.60,99.90,378035,78,21583,-63
2019-10-07 05:15:35,12.53,9.78,8.60,99.90,378114,78,21063,-63
2019-10-07 05:16:09,9.65,8.65,8.60,99.90,378061,78,21120,-63
2019-10-07 05:16:43,12.63,9.15,8.60,99.90,378098,78,21003,-63
2019-10-07 05:17:16,9.38,8.38,8.60,99.90,377970,78,21106,-63
2019-10-07 05:17:50,10.65,8.75,8.60,99.90,378118,78,21124,-63
2019-10-07 05:18:24,16.87,11.55,8.60,99.90,378114,78,21482,-62
2019-10-07 05:18:58,10.68,9.08,8.50,99.90,378110,78,21117,-63
2019-10-07 05:19:32,15.50,10.63,8.50,99.90,378064,78,21059,-64
2019-10-07 05:20:05,13.00,9.75,8.50,99.90,378115,78,21121,-63
2019-10-07 05:20:39,10.30,9.18,8.60,99.90,378046,78,21054,-64
2019-10-07 05:21:14,13.72,10.13,8.50,99.90,378045,78,21003,-64
2019-10-07 05:21:47,10.98,9.60,8.60,99.90,378045,78,21058,-64
2019-10-07 05:22:21,11.38,9.00,8.50,99.90,378058,78,21569,-63
2019-10-07 05:22:55,8.28,7.47,8.50,99.90,378088,78,21043,-63
2019-10-07 05:23:28,8.60,7.50,8.50,99.90,378078,78,21015,-62
2019-10-07 05:24:02,10.15,8.40,8.60,99.90,378074,77,21059,-63
2019-10-07 05:24:36,9.40,8.23,8.60,99.90,378070,78,21177,-63
2019-10-07 05:25:09,10.00,8.53,8.60,99.90,378090,78,21596,-63
2019-10-07 05:25:43,9.60,8.35,8.50,99.90,378119,78,21113,-63
2019-10-07 05:26:17,10.72,8.65,8.60,99.90,378064,78,21129,-63
2019-10-07 05:26:50,10.90,8.08,8.50,99.90,378050,78,21063,-63
2019-10-07 05:27:24,12.28,8.60,8.50,99.90,378028,77,21129,-63
2019-10-07 05:27:58,9.73,7.87,8.50,99.90,378043,78,21047,-64
2019-10-07 05:28:32,10.75,8.25,8.50,99.90,378058,78,21129,-63
2019-10-07 05:29:05,11.70,8.55,8.50,99.90,378109,77,21042,-64
2019-10-07 05:29:39,10.10,7.72,8.50,99.90,378074,78,21124,-63
2019-10-07 05:30:13,13.95,9.43,8.50,99.90,378086,78,21129,-63
2019-10-07 05:30:48,8.90,7.10,8.50,99.90,377815,78,21456,-63
2019-10-07 05:31:21,9.68,7.80,8.50,99.90,378055,78,21150,-63
2019-10-07 05:31:55,10.28,8.23,8.50,99.90,378071,78,21051,-63
2019-10-07 05:32:29,9.00,8.08,8.40,99.90,378095,78,21070,-63
2019-10-07 05:33:03,10.18,8.40,8.50,99.90,378079,78,21510,-63
2019-10-07 05:33:36,9.93,8.38,8.50,99.90,378065,78,21041,-63
2019-10-07 05:34:10,10.53,7.70,8.50,99.90,378049,77,21498,-63
2019-10-07 05:34:44,11.57,8.73,8.40,99.90,378045,77,21113,-63
2019-10-07 05:35:17,10.13,7.75,8.50,99.90,378079,78,21058,-63
2019-10-07 05:35:51,10.40,8.15,8.50,99.90,378094,78,21120,-63
2019-10-07 05:36:25,11.20,8.55,8.50,99.90,378050,78,21030,-63
2019-10-07 05:37:35,11.75,8.55,8.50,99.90,378054,78,21063,-64
2019-10-07 05:38:23,10.13,7.87,8.50,99.90,378046,78,21043,-63
2019-10-07 05:38:57,12.05,9.63,8.40,99.90,368036,79,21078,-63
2019-10-07 05:40:08,13.53,9.58,8.50,99.90,373917,78,21047,-63
2019-10-07 05:40:42,8.58,7.40,8.40,99.90,368164,80,21153,-63
2019-10-07 05:41:25,15.85,9.88,8.40,99.90,368068,80,21692,-63
2019-10-07 05:41:58,19.17,9.93,8.40,99.90,368133,80,21607,-63
2019-10-07 05:42:32,10.78,7.90,8.40,99.90,368090,80,21528,-64
2019-10-07 05:43:06,10.30,8.70,8.40,99.90,368112,80,21055,-63
2019-10-07 05:43:39,9.93,8.28,8.40,99.90,368108,80,21090,-63
2019-10-07 05:44:13,10.55,8.48,8.40,99.90,368128,80,21141,-63
2019-10-07 05:44:47,10.85,8.80,8.40,99.90,368125,80,21083,-63
2019-10-07 05:45:20,12.70,9.33,8.40,99.90,368097,80,21623,-63
2019-10-07 05:45:55,9.75,7.75,8.40,99.90,368109,80,21138,-63
2019-10-07 05:46:28,13.28,8.98,8.40,99.90,368124,80,21074,-63
2019-10-07 05:47:02,12.53,8.65,8.40,99.90,368018,80,21484,-63
2019-10-07 05:47:36,10.93,9.08,8.40,99.90,368124,80,21145,-63
2019-10-07 05:48:09,8.80,7.42,8.40,99.90,368152,80,21067,-64
2019-10-07 05:48:45,9.63,8.25,8.40,99.90,368106,80,21059,-63
2019-10-07 05:49:19,11.73,8.25,8.40,99.90,361918,81,21533,-64
2019-10-07 05:49:55,14.70,9.35,8.40,99.90,353993,83,21751,-66
2019-10-07 05:50:30,10.90,8.58,8.40,99.90,368697,78,21679,-63
2019-10-07 05:51:08,11.10,8.63,8.40,99.90,372590,79,21062,-63
2019-10-07 05:51:41,9.45,7.92,8.40,99.90,372635,79,21018,-63
2019-10-07 05:52:15,9.40,7.72,8.40,99.90,372621,79,21128,-63
2019-10-07 05:52:49,11.28,8.48,8.50,99.90,372646,79,21026,-63
2019-10-07 05:53:22,10.30,8.33,8.40,99.90,372608,79,21136,-63
2019-10-07 05:53:56,10.88,9.20,8.40,99.90,372613,79,21132,-63
2019-10-07 05:54:30,10.28,8.05,8.40,99.90,372647,79,21207,-63
2019-10-07 05:55:03,11.85,8.98,8.40,99.90,372632,79,21108,-63
2019-10-07 05:55:37,8.05,7.25,8.40,99.90,372624,79,21159,-63
2019-10-07 05:56:11,8.98,7.55,8.40,99.90,372700,79,21129,-63
2019-10-07 05:56:45,8.18,7.37,8.40,99.90,372633,79,21050,-63
2019-10-07 05:57:18,8.63,7.50,8.40,99.90,372528,79,21157,-64
2019-10-07 05:57:52,9.03,7.72,8.40,99.90,372623,79,21030,-63
2019-10-07 05:58:26,10.32,8.55,8.50,99.90,372606,79,21533,-63
2019-10-07 05:59:01,10.98,8.90,8.50,99.90,372582,79,21135,-63
2019-10-07 05:59:35,11.10,8.33,8.50,99.90,372569,79,22258,-63
2019-10-07 06:00:27,8.93,8.03,8.50,99.90,372597,78,21038,-63
2019-10-07 06:01:05,11.15,7.75,8.50,99.90,372620,79,21050,-63
2019-10-07 06:01:52,10.80,8.58,8.50,99.90,372662,79,21175,-63
2019-10-07 06:02:26,9.05,7.67,8.50,99.90,372626,79,21074,-63
2019-10-07 06:03:01,10.20,8.70,8.50,99.90,372630,79,21065,-63
2019-10-07 06:03:54,12.40,8.73,8.50,99.90,372650,79,21074,-63
2019-10-07 06:04:28,10.15,8.30,8.50,99.90,372650,79,21046,-63
2019-10-07 06:05:02,9.18,7.97,8.50,99.90,372620,79,21070,-63
2019-10-07 06:05:36,10.65,8.85,8.50,99.90,372635,79,21108,-63
2019-10-07 06:06:11,10.08,8.03,8.50,99.90,372627,79,21144,-63
2019-10-07 06:06:45,10.82,8.33,8.60,99.90,372664,79,21485,-63
2019-10-07 06:07:19,8.90,7.80,8.60,99.90,372504,79,21073,-63
2019-10-07 06:07:52,8.85,7.10,8.60,99.90,372620,79,21148,-63
2019-10-07 06:08:26,9.85,8.20,8.60,99.90,372639,79,21082,-63
2019-10-07 06:09:00,8.88,7.97,8.60,99.90,372636,79,21179,-63
2019-10-07 06:09:33,8.70,7.78,8.60,99.90,372599,79,21166,-63
2019-10-07 06:10:07,11.90,8.95,8.60,99.90,372635,79,21058,-63
2019-10-07 06:10:41,8.90,8.00,8.60,99.90,372587,79,21062,-63
2019-10-07 06:11:15,10.68,8.43,8.60,99.90,372611,79,21576,-63
2019-10-07 06:11:49,12.15,9.58,8.60,99.90,372591,79,21078,-63
2019-10-07 06:12:23,11.68,9.55,8.70,99.90,372643,79,21124,-63
2019-10-07 06:12:56,12.23,9.85,8.60,99.90,372611,79,21139,-63
2019-10-07 06:13:30,15.32,9.90,8.60,99.90,372624,79,21030,-64
2019-10-07 06:14:04,13.45,10.03,8.70,99.90,372587,79,21054,-63
2019-10-07 06:14:37,18.92,12.43,8.70,99.90,375066,78,21066,-63
2019-10-07 06:15:11,10.70,9.40,8.60,99.90,375723,78,21039,-64
2019-10-07 06:15:45,14.47,10.48,8.70,99.90,375762,78,21503,-63
2019-10-07 06:16:18,15.18,10.93,8.70,99.90,375737,78,21129,-64
2019-10-07 06:16:52,13.48,10.53,8.70,99.90,375748,78,21121,-63
2019-10-07 06:17:26,11.93,9.23,8.60,99.90,375661,78,21499,-64
2019-10-07 06:17:59,10.13,8.98,8.60,99.90,375740,78,21051,-64
2019-10-07 06:18:33,10.00,8.80,8.70,99.90,375747,78,21128,-63
2019-10-07 06:19:07,11.12,8.75,8.70,99.90,375767,78,21124,-64
2019-10-07 06:19:40,13.72,10.63,8.70,99.90,375824,78,21514,-63
2019-10-07 06:20:15,12.63,10.00,8.70,99.90,375777,78,21459,-63
2019-10-07 06:20:49,10.95,9.03,8.70,99.90,375269,77,21537,-63
2019-10-07 06:21:23,13.38,10.23,8.70,99.90,375819,78,21141,-63
2019-10-07 06:21:56,12.33,9.65,8.70,99.90,375752,78,21113,-63
2019-10-07 06:22:30,12.40,9.58,8.70,99.90,375762,78,21471,-64
2019-10-07 06:23:06,13.38,10.75,8.70,99.90,375731,78,21117,-63
2019-10-07 06:23:40,11.22,9.55,8.70,99.90,375621,78,21071,-63
2019-10-07 06:24:14,13.80,10.13,8.60,99.90,375746,78,21581,-62
2019-10-07 06:24:47,14.55,10.50,8.70,99.90,375733,78,21075,-63
2019-10-07 06:25:21,18.52,12.13,8.70,99.90,375715,78,21129,-63
2019-10-07 06:25:56,15.68,10.40,8.70,99.90,375738,78,21585,-63
2019-10-07 06:26:29,17.48,10.85,8.70,99.90,375700,78,21576,-62
2019-10-07 06:27:03,17.30,11.28,8.70,99.90,375637,78,21121,-62
2019-10-07 06:27:37,16.20,11.12,8.70,99.90,375751,78,21171,-63
2019-10-07 06:28:12,12.85,10.15,8.70,99.90,375750,78,21023,-63
2019-10-07 06:28:46,14.60,10.60,8.70,99.90,375735,78,21075,-63
2019-10-07 06:29:20,25.37,20.00,8.60,99.90,375719,78,21105,-63
2019-10-07 06:29:53,34.10,26.20,8.70,99.90,375758,78,21487,-63
2019-10-07 06:30:27,17.20,11.97,8.70,99.90,375710,78,21023,-64
2019-10-07 06:31:01,15.93,11.28,8.70,99.90,375711,78,21133,-63
2019-10-07 06:31:34,21.87,14.75,8.60,99.90,375707,78,21090,-63
2019-10-07 06:32:08,24.60,17.60,8.60,99.90,375744,78,21121,-63
2019-10-07 06:32:42,33.98,24.30,8.70,99.90,375760,78,21133,-63
2019-10-07 06:33:15,22.35,17.00,8.60,99.90,375779,78,21549,-63
2019-10-07 06:33:49,17.30,13.93,8.70,99.90,375724,78,21054,-63
2019-10-07 06:34:23,12.40,10.32,8.70,99.90,375766,78,21034,-63
2019-10-07 06:34:57,16.52,11.45,8.70,99.90,375770,78,21519,-64
2019-10-07 06:35:30,12.50,9.75,8.70,99.90,375896,78,21475,-63
2019-10-07 06:36:05,15.38,10.90,8.70,99.90,375889,78,21069,-63
2019-10-07 06:36:38,9.48,8.50,8.70,99.90,375949,78,21133,-63
2019-10-07 06:37:12,11.57,9.50,8.70,99.90,375648,78,21527,-63
2019-10-07 06:37:46,14.13,10.30,8.80,99.90,375731,78,21070,-63
2019-10-07 06:38:19,14.73,10.72,8.70,99.90,375731,78,21121,-63
2019-10-07 06:38:53,11.40,9.53,8.80,99.90,375712,78,21047,-63
2019-10-07 06:39:27,10.20,8.75,8.70,99.90,375747,78,21079,-63
2019-10-07 06:40:00,10.48,8.70,8.80,99.90,375745,78,21135,-63
2019-10-07 06:40:34,9.50,8.48,8.80,99.90,375730,78,21070,-63
2019-10-07 06:41:08,11.00,8.63,8.80,99.90,375657,78,21079,-63
2019-10-07 06:41:41,10.48,9.13,8.80,99.90,375732,78,21492,-63
2019-10-07 06:42:15,12.00,10.30,8.80,99.90,375709,78,21051,-63
2019-10-07 06:42:49,11.25,10.15,8.80,99.90,375721,78,21043,-63
2019-10-07 06:43:23,12.93,10.23,8.80,99.90,375711,78,21062,-63
2019-10-07 06:43:56,12.03,9.35,8.80,99.90,375723,78,21604,-64
2019-10-07 06:44:30,11.65,9.63,8.80,99.90,375677,78,21195,-63
2019-10-07 06:45:06,10.25,9.10,8.80,99.90,375768,78,21113,-64
2019-10-07 06:45:40,8.43,7.62,8.80,99.90,375711,78,21055,-63
2019-10-07 06:46:13,11.35,9.50,8.80,99.90,375750,78,21040,-64
2019-10-07 06:46:47,10.35,9.13,8.80,99.90,375756,78,21557,-63
2019-10-07 06:47:21,11.25,9.80,8.80,99.90,375623,78,21539,-63
2019-10-07 06:47:54,11.00,9.73,8.80,99.90,375749,78,21027,-63
2019-10-07 06:48:28,10.75,9.58,8.80,99.90,375716,78,21121,-64
2019-10-07 06:49:02,10.08,8.90,8.80,99.90,375756,78,21043,-64
2019-10-07 06:49:36,12.73,9.55,8.80,99.90,375692,78,21104,-63
2019-10-07 06:50:09,10.63,8.88,8.80,99.90,375750,78,21553,-63
2019-10-07 06:50:43,12.43,9.33,8.80,99.90,375721,78,21047,-63
2019-10-07 06:51:17,11.53,9.80,8.90,99.90,375691,78,21039,-63
2019-10-07 06:51:50,12.23,10.40,8.90,99.90,375692,78,21117,-63
2019-10-07 06:52:24,11.75,10.55,8.80,99.90,375749,78,21054,-63
2019-10-07 06:52:58,12.95,10.30,8.80,99.90,375712,78,21024,-63
2019-10-07 06:53:31,10.60,9.50,8.80,99.90,375738,78,21039,-63
2019-10-07 06:54:05,23.18,19.70,8.80,99.90,375708,78,21055,-63
2019-10-07 06:54:39,20.80,16.55,8.90,99.90,375758,78,21495,-63
2019-10-07 06:55:13,16.57,13.48,8.80,99.90,375725,78,21055,-63
2019-10-07 06:55:46,16.67,14.85,8.80,99.90,375745,78,21141,-63
2019-10-07 06:56:20,17.52,14.85,8.80,99.90,375761,78,21023,-63
2019-10-07 06:56:54,15.55,12.13,8.80,99.90,375724,78,21126,-63
2019-10-07 06:57:28,11.60,10.35,8.80,99.90,375635,78,21129,-63
2019-10-07 06:58:01,16.60,12.85,8.80,99.90,375712,78,21035,-63
2019-10-07 06:58:35,13.72,12.23,8.80,99.90,375757,78,21149,-63
2019-10-07 06:59:09,14.80,12.10,8.80,99.90,375736,78,21059,-63
2019-10-07 06:59:43,16.65,14.85,8.80,99.90,375686,78,21039,-64
2019-10-07 07:00:17,16.00,13.58,8.80,99.90,375757,78,21133,-63
2019-10-07 07:00:51,14.73,11.85,8.80,99.90,375757,78,21122,-63
2019-10-07 07:01:25,15.30,12.15,8.80,99.90,375690,78,21142,-63
2019-10-07 07:01:58,11.97,10.15,8.80,99.90,375675,78,21538,-63
2019-10-07 07:02:32,15.60,12.10,8.80,99.90,375765,78,21511,-63
2019-10-07 07:03:06,13.15,10.43,8.80,99.90,375739,78,21051,-63
2019-10-07 07:03:39,14.55,11.35,8.80,99.90,375770,78,21580,-63
2019-10-07 07:04:13,12.75,10.82,8.80,99.90,375725,78,21522,-62
2019-10-07 07:04:47,13.70,11.70,8.80,99.90,375766,78,21129,-63
2019-10-07 07:05:21,14.35,11.55,8.80,99.90,375733,78,21058,-63
2019-10-07 07:05:55,16.15,11.70,8.80,99.90,375769,78,21585,-63
2019-10-07 07:06:29,16.20,11.22,8.80,99.90,375715,78,21054,-63
2019-10-07 07:07:02,13.03,10.32,8.80,99.90,375729,78,21023,-63
2019-10-07 07:07:36,15.13,11.70,8.90,99.90,375730,78,21117,-63
2019-10-07 07:08:10,16.02,11.25,8.90,99.90,375787,78,21055,-63
2019-10-07 07:08:43,12.18,10.30,8.80,99.90,375739,78,21023,-63
2019-10-07 07:09:17,10.85,9.75,8.90,99.90,375771,78,21133,-63
2019-10-07 07:09:51,10.55,9.45,8.90,99.90,375724,78,21051,-63
2019-10-07 07:10:25,13.48,10.95,8.90,99.90,375798,78,21066,-63
2019-10-07 07:10:59,11.90,9.98,8.90,99.90,375768,78,21141,-63
2019-10-07 07:11:33,12.65,10.78,8.90,99.90,375728,78,21133,-63
2019-10-07 07:12:06,10.98,9.53,8.90,99.90,375713,78,21600,-63
2019-10-07 07:12:40,14.63,11.25,8.90,99.90,375697,78,21538,-63
2019-10-07 07:13:14,13.35,10.88,8.90,99.90,375751,78,21129,-63
2019-10-07 07:13:48,10.53,9.43,8.90,99.90,375746,78,21117,-63
2019-10-07 07:14:22,12.05,9.53,8.90,99.90,375738,78,21039,-63
2019-10-07 07:14:55,10.60,9.28,8.90,99.90,375752,78,21102,-63
2019-10-07 07:15:29,13.55,10.63,8.90,99.90,375747,78,21542,-63
2019-10-07 07:16:03,14.40,10.63,8.90,99.90,375745,78,21067,-63
2019-10-07 07:16:37,13.22,10.88,8.90,99.90,375762,78,21114,-63
2019-10-07 07:17:10,11.65,10.18,8.90,99.90,375690,78,21117,-63
2019-10-07 07:17:44,10.23,9.15,8.90,99.90,375760,78,21023,-63
2019-10-07 07:18:18,10.05,9.05,8.90,99.90,375761,78,21137,-63
2019-10-07 07:18:51,14.28,11.25,8.90,99.90,375736,78,21132,-63
2019-10-07 07:19:25,11.05,9.63,8.90,99.90,375772,78,21067,-63
2019-10-07 07:19:59,13.48,9.55,8.90,99.90,375763,78,21055,-63
2019-10-07 07:20:32,11.57,9.35,8.90,99.90,375746,78,21145,-63
2019-10-07 07:21:06,10.93,9.73,8.90,99.90,375711,78,21128,-64
2019-10-07 07:21:40,13.10,11.43,8.90,99.90,375763,78,21129,-63
2019-10-07 07:22:14,11.80,10.55,8.90,99.90,375756,78,21071,-63
2019-10-07 07:22:47,13.18,11.80,8.90,99.90,375738,78,21063,-63
2019-10-07 07:23:21,11.60,10.23,8.90,99.90,375724,78,21114,-63
2019-10-07 07:23:55,13.95,10.80,8.90,99.90,375737,78,21071,-63
2019-10-07 07:24:28,14.20,12.37,8.90,99.90,375716,78,21067,-63
2019-10-07 07:25:02,11.93,9.95,8.90,99.90,375742,78,21039,-63
2019-10-07 07:25:36,10.58,9.48,8.90,99.90,375738,78,21483,-63
2019-10-07 07:26:10,13.70,9.53,8.90,99.90,375686,78,21059,-63
2019-10-07 07:26:44,11.60,9.28,8.90,99.90,375710,78,21059,-63
2019-10-07 07:27:17,10.63,9.53,8.90,99.90,375654,78,21066,-63
2019-10-07 07:27:52,12.70,11.33,9.00,99.90,375740,78,21125,-63
2019-10-07 07:28:26,9.80,7.47,9.00,99.90,375741,78,21066,-63
2019-10-07 07:28:59,10.88,8.50,9.00,99.90,375743,78,21078,-63
2019-10-07 07:29:33,9.60,7.75,9.00,99.90,375723,78,21051,-63
2019-10-07 07:30:09,8.25,7.45,9.00,99.90,375761,78,21125,-63
2019-10-07 07:30:42,8.78,7.87,9.00,99.90,375791,78,21522,-63
2019-10-07 07:31:16,10.05,8.38,9.10,99.90,375685,78,21117,-63
2019-10-07 07:31:50,9.95,8.65,9.10,99.90,375779,78,21542,-63
2019-10-07 07:32:24,10.32,9.23,9.10,99.90,375779,78,21039,-63
2019-10-07 07:32:57,8.58,7.78,9.10,99.90,375745,78,21023,-63
2019-10-07 07:33:31,11.68,9.05,9.10,99.90,375765,78,21055,-63
2019-10-07 07:34:05,11.45,9.50,9.10,99.90,375735,78,21038,-63
2019-10-07 07:34:38,10.85,9.73,9.00,99.90,375756,78,21027,-63
2019-10-07 07:35:13,11.15,8.98,9.00,99.90,375741,78,21097,-63
2019-10-07 07:35:46,9.90,8.10,9.00,99.90,375774,78,21075,-63
2019-10-07 07:36:20,9.93,8.53,9.00,99.90,375794,78,21475,-63
2019-10-07 07:36:54,9.23,8.25,9.10,99.90,375773,78,21071,-63
2019-10-07 07:37:28,11.65,8.70,9.10,99.90,375651,78,21114,-63
2019-10-07 07:38:01,9.40,8.40,9.10,99.90,375728,78,21203,-63
2019-10-07 07:38:35,9.85,7.53,9.10,99.90,375781,78,21057,-63
2019-10-07 07:39:12,9.98,8.65,9.20,99.90,375726,78,21067,-63
2019-10-07 07:40:03,9.80,8.90,9.20,99.90,375744,78,21105,-63
2019-10-07 07:40:37,9.30,8.23,9.30,99.90,375430,78,21133,-63
2019-10-07 07:41:11,8.93,8.13,9.30,99.90,375783,78,21070,-64
2019-10-07 07:41:44,10.05,8.50,9.40,99.90,375739,78,21113,-63
2019-10-07 07:42:18,9.68,8.78,9.30,99.90,375806,78,21079,-63
2019-10-07 07:42:52,8.03,7.33,9.30,99.90,375765,78,21507,-64
2019-10-07 07:43:26,8.63,7.83,9.40,99.90,375696,78,21531,-64
2019-10-07 07:43:59,10.38,8.35,9.40,99.90,375772,78,21039,-64
2019-10-07 07:44:48,9.65,8.45,9.50,99.90,375777,78,21538,-63
2019-10-07 07:45:31,7.67,6.95,9.50,99.90,375786,78,21180,-64
2019-10-07 07:46:05,8.03,6.62,9.60,99.90,375753,78,21039,-64
2019-10-07 07:46:38,7.90,7.20,9.70,99.90,375765,78,21141,-64
2019-10-07 07:47:12,7.92,7.17,9.80,99.90,375688,78,21075,-63
2019-10-07 07:47:46,7.65,6.47,9.80,99.90,375771,78,21476,-64
2019-10-07 07:48:23,7.97,7.20,9.90,99.90,375770,78,21071,-64
2019-10-07 07:48:57,9.43,8.08,9.90,99.90,375734,78,21515,-64
2019-10-07 07:49:31,8.15,7.35,9.90,99.90,375715,78,21129,-63
2019-10-07 07:50:06,9.00,7.25,9.90,99.90,375778,78,21067,-64
2019-10-07 07:50:41,8.75,7.85,9.90,99.90,375516,78,21491,-63
2019-10-07 07:51:14,10.82,9.25,9.90,99.90,375739,78,21008,-64
2019-10-07 07:51:59,10.45,8.38,9.90,99.90,375734,78,21055,-64
2019-10-07 07:52:34,10.18,8.25,9.80,99.90,375773,78,21114,-63
2019-10-07 07:53:15,11.20,8.28,9.90,99.90,375702,78,21129,-63
2019-10-07 07:53:53,9.40,8.50,9.90,99.90,375778,78,21427,-64
2019-10-07 07:54:44,7.72,6.20,9.90,99.90,375633,78,21129,-63
2019-10-07 07:55:22,7.30,6.60,10.00,99.90,375766,78,21510,-64
2019-10-07 07:55:57,11.93,7.47,10.10,99.90,375805,78,21490,-65
2019-10-07 07:56:44,8.35,7.53,10.20,99.90,375744,78,21070,-64
2019-10-07 07:57:19,7.28,6.35,10.20,99.90,375644,78,21133,-64
2019-10-07 07:57:54,6.55,5.42,10.30,99.90,375732,78,21062,-64
2019-10-07 07:58:28,5.78,5.28,10.30,99.90,375108,78,21506,-64
2019-10-07 07:59:04,3.77,3.37,10.30,99.90,375763,78,21514,-64
2019-10-07 07:59:38,5.90,4.80,10.30,99.90,375763,78,21113,-64
2019-10-07 08:00:12,7.17,5.42,10.30,99.90,375761,78,21125,-64
2019-10-07 08:00:46,4.58,4.17,10.40,99.90,375751,78,21571,-64
2019-10-07 08:01:20,4.40,3.98,10.40,99.90,375733,78,21078,-64
2019-10-07 08:01:53,4.67,4.00,10.40,99.90,375749,78,21066,-64
2019-10-07 08:02:27,5.45,4.25,10.50,99.90,375793,78,21479,-64
2019-10-07 08:03:01,3.95,3.65,10.50,99.90,375779,78,21055,-64
2019-10-07 08:03:34,5.08,3.77,10.50,99.90,375791,78,21057,-64
2019-10-07 08:04:08,3.75,3.45,10.60,99.90,375736,78,21133,-64
2019-10-07 08:04:42,4.53,4.12,10.60,99.90,375773,78,21043,-64
2019-10-07 08:05:16,4.78,3.87,10.70,99.90,375732,78,21059,-64
2019-10-07 08:05:50,4.22,3.70,10.80,99.90,375749,78,21059,-64
2019-10-07 08:06:23,4.60,4.20,10.90,99.90,375753,78,21137,-64
2019-10-07 08:06:57,5.90,4.87,10.90,99.90,375716,78,21129,-65
2019-10-07 08:07:31,5.80,5.20,10.90,99.90,375697,78,21117,-65
2019-10-07 08:08:05,5.62,5.12,10.90,99.90,375744,78,21503,-64
2019-10-07 08:08:38,8.63,5.50,10.90,99.90,375739,78,21137,-64
2019-10-07 08:09:12,6.30,5.65,11.00,99.90,375776,78,21137,-64
2019-10-07 08:09:46,8.53,6.20,11.00,99.90,375731,78,21087,-64
2019-10-07 08:10:24,8.13,7.35,11.00,99.90,375730,78,21027,-64
2019-10-07 08:10:58,7.80,7.03,10.90,99.90,375791,78,21063,-64
2019-10-07 08:11:32,6.92,6.22,10.90,99.90,375684,78,21098,-64
2019-10-07 08:12:05,6.58,5.85,10.90,99.90,375767,78,21486,-64
2019-10-07 08:12:39,6.47,5.50,10.80,99.90,375720,78,21130,-64
2019-10-07 08:13:13,5.50,5.00,10.80,99.90,375798,78,21134,-64
2019-10-07 08:13:47,7.30,6.37,10.80,99.90,375764,78,21062,-64
2019-10-07 08:14:21,5.20,4.70,10.80,99.90,375780,78,21475,-64
2019-10-07 08:14:54,6.65,5.53,10.70,99.90,375770,78,21059,-64
2019-10-07 08:15:28,5.20,4.58,10.70,99.90,375780,78,21051,-64
2019-10-07 08:16:02,5.75,5.25,10.70,99.90,375716,78,21066,-64
2019-10-07 08:16:36,6.65,5.28,10.70,99.90,375756,78,21055,-64
2019-10-07 08:17:09,7.62,6.37,10.60,99.90,375618,78,21075,-64
2019-10-07 08:17:43,7.33,6.25,10.60,99.90,375723,78,21067,-64
2019-10-07 08:18:17,6.08,5.45,10.50,99.90,375763,78,21066,-64
2019-10-07 08:18:50,6.03,5.42,10.50,99.90,375725,78,21113,-64
2019-10-07 08:19:24,6.33,5.72,10.40,99.90,375712,78,21121,-64
2019-10-07 08:19:58,5.70,5.20,10.40,99.90,375759,78,21523,-64
2019-10-07 08:20:31,5.70,5.20,10.30,99.90,375741,78,21063,-64
2019-10-07 08:21:05,5.47,4.95,10.20,99.90,375693,78,21094,-64
2019-10-07 08:21:39,4.47,4.12,10.30,99.90,375752,78,21039,-64
2019-10-07 08:22:13,4.92,4.53,10.30,99.90,375731,78,21487,-64
2019-10-07 08:22:47,5.22,4.72,10.30,99.90,375733,78,21059,-64
2019-10-07 08:23:20,5.90,5.37,10.30,99.90,375771,78,21537,-64
2019-10-07 08:23:54,5.42,4.95,10.30,99.90,375777,78,21059,-64
2019-10-07 08:24:28,5.33,4.83,10.10,99.90,375729,78,21135,-64
2019-10-07 08:25:01,5.25,4.72,10.10,99.90,375756,78,21055,-64
2019-10-07 08:25:35,5.30,4.80,10.20,99.90,375725,78,21062,-64
2019-10-07 08:26:09,4.37,3.72,10.20,99.90,375700,78,21051,-64
2019-10-07 08:26:43,3.27,2.98,10.10,99.90,375738,78,21039,-64
2019-10-07 08:27:16,3.83,3.52,10.20,99.90,375669,78,21621,-64
2019-10-07 08:27:50,4.03,3.72,10.20,99.90,375736,78,21129,-64
2019-10-07 08:28:24,4.00,3.62,10.30,99.90,375781,78,21023,-64
2019-10-07 08:28:57,4.42,4.03,10.30,99.90,375752,78,21063,-64
2019-10-07 08:29:31,4.58,4.05,10.30,99.90,375782,78,21114,-64
2019-10-07 08:30:07,3.85,3.55,10.30,99.90,375762,78,21031,-64
2019-10-07 08:30:41,3.90,3.58,10.30,99.90,375668,78,21602,-64
2019-10-07 08:31:15,4.55,4.15,10.30,99.90,375717,78,21063,-64
2019-10-07 08:31:49,4.58,4.17,10.20,99.90,375755,78,21136,-64
2019-10-07 08:32:22,4.42,4.03,10.20,99.90,375752,78,21055,-64
2019-10-07 08:32:56,4.53,4.12,10.20,99.90,375751,78,21074,-64
2019-10-07 08:33:30,4.55,4.15,10.20,99.90,375722,78,21043,-64
2019-10-07 08:34:03,4.42,4.03,10.30,99.90,375758,78,21085,-64
2019-10-07 08:34:37,4.62,4.22,10.40,99.90,375750,78,21047,-64
2019-10-07 08:35:12,4.50,4.10,10.30,99.90,375759,78,21068,-64
2019-10-07 08:35:46,6.03,4.90,10.30,99.90,375732,78,21526,-64
2019-10-07 08:36:20,5.75,5.20,10.30,99.90,375748,78,21035,-64
2019-10-07 08:36:54,6.65,4.75,10.30,99.90,375754,78,21125,-64
2019-10-07 08:37:30,5.28,4.53,10.30,99.90,375726,78,21113,-64
2019-10-07 08:38:04,5.15,4.58,10.30,99.90,375740,78,21483,-64
2019-10-07 08:38:38,5.37,4.87,10.30,99.90,375702,78,21027,-65
2019-10-07 08:39:12,5.45,4.92,10.30,99.90,375798,78,21137,-64
2019-10-07 08:39:46,5.15,4.75,10.30,99.90,375748,78,21129,-64
2019-10-07 08:40:20,4.83,4.25,10.20,99.90,375802,78,21507,-64
2019-10-07 08:40:54,4.95,4.55,10.10,99.90,375763,78,21518,-64
2019-10-07 08:41:27,5.78,5.28,10.10,99.90,375752,78,21055,-64
2019-10-07 08:42:01,5.58,5.08,10.10,99.90,375732,78,21578,-64
2019-10-07 08:42:35,5.22,4.83,10.10,99.90,375776,78,21109,-64
2019-10-07 08:43:09,5.30,4.80,10.10,99.90,375771,78,21141,-63
2019-10-07 08:43:43,4.90,4.40,10.10,99.90,375776,78,21483,-64
2019-10-07 08:44:16,5.70,5.17,10.20,99.90,375769,78,21137,-64
2019-10-07 08:44:50,5.55,4.97,10.20,99.90,375833,78,21050,-65
2019-10-07 08:45:24,6.30,5.70,10.20,99.90,375732,78,21055,-64
2019-10-07 08:45:58,7.80,5.28,10.20,99.90,375752,78,21061,-64
2019-10-07 08:46:32,5.30,4.80,10.20,99.90,375733,78,21129,-64
2019-10-07 08:47:06,6.40,4.70,10.20,99.90,375657,78,21542,-64
2019-10-07 08:47:39,7.33,4.80,10.10,99.90,375807,78,21113,-64
2019-10-07 08:48:13,6.08,5.47,10.10,99.90,375695,78,21117,-65
2019-10-07 08:48:47,7.47,6.05,10.10,99.90,375813,78,21043,-64
2019-10-07 08:49:20,6.03,5.42,10.10,99.90,375780,78,21471,-64
2019-10-07 08:49:54,5.70,5.20,10.10,99.90,375777,78,21945,-64
2019-10-07 08:50:28,6.97,6.28,10.00,99.90,375703,78,21117,-64
2019-10-07 08:51:01,5.87,5.37,10.00,99.90,375781,78,21043,-64
2019-10-07 08:51:35,6.72,6.08,9.90,99.90,375769,78,21090,-64
2019-10-07 08:52:09,6.37,5.78,10.00,99.90,375736,78,21487,-64
2019-10-07 08:52:42,7.45,6.03,9.90,99.90,375731,78,21031,-64
2019-10-07 08:53:16,7.30,6.70,9.90,99.90,375778,78,21039,-64
2019-10-07 08:53:50,7.72,6.75,9.90,99.90,375766,78,21142,-64
2019-10-07 08:54:23,8.58,7.78,10.00,99.90,375760,78,21479,-64
2019-10-07 08:54:57,6.33,5.72,9.90,99.90,375750,78,21511,-64
2019-10-07 08:55:31,7.05,6.35,10.00,99.90,375763,78,21121,-64
2019-10-07 08:56:04,9.38,6.78,10.00,99.90,375764,78,21067,-64
2019-10-07 08:56:38,7.22,6.53,10.00,99.90,375725,78,21051,-64
2019-10-07 08:57:12,6.20,5.70,9.90,99.90,375666,78,21507,-64
2019-10-07 08:57:45,6.60,5.90,10.00,99.90,375805,78,21121,-64
2019-10-07 08:58:19,8.20,6.50,10.00,99.90,375733,78,21510,-64
2019-10-07 08:58:53,6.87,6.22,9.90,99.90,375783,78,21050,-64
2019-10-07 08:59:42,7.47,6.72,9.90,99.90,375721,78,21055,-64
2019-10-07 09:00:19,7.15,6.50,9.90,99.90,375375,78,21129,-64
2019-10-07 09:00:53,7.40,6.70,9.90,99.90,375749,78,21062,-64
2019-10-07 09:01:26,6.28,5.70,9.90,99.90,375780,78,21168,-64
2019-10-07 09:02:00,6.95,6.35,9.90,99.90,375766,78,21503,-64
2019-10-07 09:02:34,7.70,6.75,9.90,99.90,375721,78,21055,-64
2019-10-07 09:03:09,8.55,6.72,9.90,99.90,375750,78,21067,-64
2019-10-07 09:03:43,7.35,6.67,9.90,99.90,375529,78,21572,-64
2019-10-07 09:04:17,9.50,6.78,9.90,99.90,375807,78,21012,-64
2019-10-07 09:04:51,6.58,5.97,9.90,99.90,375713,78,21063,-64
2019-10-07 09:05:25,6.85,6.25,9.90,99.90,375739,78,21070,-64
2019-10-07 09:05:59,8.08,7.25,9.90,99.90,375735,78,21075,-64
2019-10-07 09:06:33,7.85,6.72,9.90,99.90,375742,78,21015,-64
2019-10-07 09:07:07,6.47,5.87,10.00,99.90,375602,78,21133,-64
2019-10-07 09:07:41,7.30,5.87,10.00,99.90,375796,78,21113,-64
2019-10-07 09:08:14,6.67,6.08,10.00,99.90,375719,78,21133,-64
2019-10-07 09:08:48,6.15,5.65,10.00,99.90,375778,78,21055,-64
2019-10-07 09:09:22,7.42,6.72,10.10,99.90,375720,78,21505,-64
2019-10-07 09:10:13,8.35,7.45,10.10,99.90,375763,78,21016,-64
2019-10-07 09:10:47,7.33,6.30,10.10,99.90,375742,78,21059,-64
2019-10-07 09:11:21,7.47,6.45,10.00,99.90,375715,78,21059,-65
2019-10-07 09:11:54,11.30,10.18,10.00,99.90,375769,78,21047,-64
2019-10-07 09:12:28,12.10,10.10,9.90,99.90,375759,78,21012,-64
2019-10-07 09:13:02,14.63,13.13,9.90,99.90,375740,78,21134,-64
2019-10-07 09:13:36,13.18,11.75,9.90,99.90,375775,78,21121,-64
2019-10-07 09:14:10,8.73,7.85,10.00,99.90,375722,78,21121,-64
2019-10-07 09:14:44,7.47,6.65,10.10,99.90,375725,78,21511,-64
2019-10-07 09:15:19,6.97,6.37,10.10,99.90,375763,78,21049,-64
2019-10-07 09:15:53,7.37,6.67,10.10,99.90,375747,78,21051,-63
2019-10-07 09:16:27,6.65,6.10,10.10,99.90,375792,78,21063,-64
2019-10-07 09:17:00,7.75,7.03,10.10,99.90,375730,78,21054,-64
2019-10-07 09:17:34,8.98,8.08,10.00,99.90,375776,78,21063,-64
2019-10-07 09:18:08,8.10,6.90,10.10,99.90,375771,78,21063,-64
2019-10-07 09:18:41,6.95,5.95,10.10,99.90,375776,78,21027,-64
2019-10-07 09:19:15,7.40,6.58,10.10,99.90,375748,78,21140,-64
2019-10-07 09:19:49,9.73,8.00,10.10,99.90,375764,78,21031,-64
2019-10-07 09:20:23,8.18,7.03,10.10,99.90,375748,78,21129,-64
2019-10-07 09:20:57,7.10,6.45,10.10,99.90,375777,78,21113,-64
2019-10-07 09:21:31,7.85,7.03,10.10,99.90,375707,78,21182,-64
2019-10-07 09:22:05,9.70,7.45,10.10,99.90,375828,78,21118,-64
2019-10-07 09:22:38,9.10,7.75,10.10,99.90,375778,78,21063,-64
2019-10-07 09:23:12,7.75,6.62,10.00,99.90,375811,78,21059,-64
2019-10-07 09:23:46,7.40,6.70,10.00,99.90,375777,78,21129,-64
2019-10-07 09:24:20,9.08,7.55,10.10,99.90,375996,78,21012,-64
2019-10-07 09:24:53,22.55,15.60,10.10,99.90,375973,78,21043,-64
2019-10-07 09:25:27,16.60,11.60,10.10,99.90,375764,78,21031,-64
2019-10-07 09:26:01,7.92,7.12,10.10,99.90,375692,78,21121,-64
2019-10-07 09:26:35,33.38,23.95,10.10,99.90,375776,78,21011,-63
2019-10-07 09:27:09,8.25,7.17,10.00,99.90,375701,78,21043,-63
2019-10-07 09:27:42,11.48,9.95,10.00,99.90,375747,78,21097,-63
2019-10-07 09:28:16,10.85,8.45,10.10,99.90,375749,78,21055,-63
2019-10-07 09:28:50,8.80,8.00,10.10,99.90,375741,78,21039,-63
2019-10-07 09:29:23,8.45,7.62,10.10,99.90,375725,78,21467,-63
2019-10-07 09:29:57,9.90,6.80,10.10,99.90,375726,78,21031,-63
2019-10-07 09:30:31,8.38,6.92,10.10,99.90,375741,78,21125,-63
2019-10-07 09:31:05,8.95,8.05,10.20,99.90,375751,78,21031,-63
2019-10-07 09:31:38,7.50,6.80,10.20,99.90,375738,78,21125,-63
2019-10-07 09:32:12,8.98,6.55,10.20,99.90,375720,78,21051,-63
2019-10-07 09:32:46,8.08,7.28,10.20,99.90,375750,78,21039,-63
2019-10-07 09:33:20,6.85,6.25,10.30,99.90,375737,78,21051,-64
2019-10-07 09:33:53,6.95,6.28,10.30,99.90,375718,78,21067,-64
2019-10-07 09:34:27,7.40,6.70,10.40,99.90,375739,78,21129,-64
2019-10-07 09:35:01,8.18,7.35,10.40,99.90,375732,78,21519,-63
2019-10-07 09:35:34,7.00,6.30,10.50,99.90,375733,78,21063,-64
2019-10-07 09:36:08,8.23,7.28,10.60,99.90,375733,78,21055,-63
2019-10-07 09:36:42,6.40,5.80,10.60,99.90,375734,78,21062,-64
2019-10-07 09:37:15,6.65,6.05,10.70,99.90,375669,78,21514,-63
2019-10-07 09:37:49,6.30,5.70,10.70,99.90,375797,78,21471,-63
2019-10-07 09:38:23,7.10,6.40,10.70,99.90,375718,78,21075,-64
2019-10-07 09:38:57,7.47,6.17,10.70,99.90,375754,78,21593,-64
2019-10-07 09:39:30,6.15,5.55,10.70,99.90,375728,78,21467,-64
2019-10-07 09:40:06,5.50,5.10,10.70,99.90,375728,78,21023,-64
2019-10-07 09:40:39,6.60,5.80,10.70,99.90,375718,78,21055,-63
2019-10-07 09:41:13,7.05,6.42,10.70,99.90,375755,78,21113,-64
2019-10-07 09:41:47,7.17,6.47,10.80,99.90,375768,78,21122,-64
2019-10-07 09:42:20,7.65,6.92,10.80,99.90,375749,78,21051,-63
2019-10-07 09:42:54,7.65,6.95,10.80,99.90,375761,78,21495,-64
2019-10-07 09:43:28,7.62,6.83,10.70,99.90,375719,78,21125,-64
2019-10-07 09:44:01,7.20,6.58,10.70,99.90,375754,78,21050,-63
2019-10-07 09:44:35,7.97,7.28,10.60,99.90,375702,78,21125,-63
2019-10-07 09:45:09,6.85,6.22,10.50,99.90,375767,78,21133,-64
2019-10-07 09:45:43,6.97,6.37,10.50,99.90,375749,78,21063,-63
2019-10-07 09:46:17,7.40,6.80,10.50,99.90,375759,78,21063,-64
2019-10-07 09:46:50,8.08,7.33,10.50,99.90,375738,78,21580,-64
2019-10-07 09:47:24,7.10,5.90,10.50,99.90,375676,78,21059,-64
2019-10-07 09:47:58,8.10,7.40,10.50,99.90,375733,78,21129,-64
2019-10-07 09:48:32,7.62,6.83,10.60,99.90,375728,78,21518,-64
2019-10-07 09:49:05,10.88,7.12,10.60,99.90,375740,78,21027,-64
2019-10-07 09:49:39,7.15,6.50,10.60,99.90,375733,78,21062,-64
2019-10-07 09:50:13,7.90,7.10,10.70,99.90,375726,78,21046,-64
2019-10-07 09:50:47,7.65,6.85,10.80,99.90,375718,78,21475,-64
2019-10-07 09:51:20,7.75,7.05,10.80,99.90,375708,78,21471,-64
2019-10-07 09:51:54,7.10,6.50,10.90,99.90,375767,78,21055,-63
2019-10-07 09:52:28,6.22,5.72,10.90,99.90,375757,78,21086,-63
2019-10-07 09:53:02,7.30,6.70,11.00,99.90,375722,78,21149,-63
2019-10-07 09:53:35,6.65,6.05,11.10,99.90,375766,78,21125,-63
2019-10-07 09:54:09,7.65,6.87,11.20,99.90,375744,78,21129,-63
2019-10-07 09:54:43,6.95,6.35,11.20,99.90,375736,78,21011,-62
2019-10-07 09:55:17,7.28,6.30,11.30,99.90,375751,78,21153,-63
2019-10-07 09:55:51,6.90,5.40,11.30,99.90,375745,78,21070,-63
2019-10-07 09:56:25,6.17,5.67,11.40,99.90,375718,78,21577,-63
2019-10-07 09:56:59,7.25,6.55,11.50,99.90,375736,78,21128,-64
2019-10-07 09:57:32,7.17,6.58,11.40,99.90,375764,78,21070,-63
2019-10-07 09:58:06,7.12,6.53,11.40,99.90,375736,78,21125,-63
2019-10-07 09:58:40,7.33,6.08,11.40,99.90,375762,78,21141,-63
2019-10-07 09:59:13,6.37,5.87,11.60,99.90,375718,78,21140,-63
2019-10-07 09:59:47,6.72,6.00,11.60,99.90,375753,78,21027,-64
2019-10-07 10:00:22,6.67,6.08,11.70,99.90,375746,78,21063,-64
2019-10-07 10:00:55,6.62,5.92,11.90,99.90,375742,78,21027,-63
2019-10-07 10:01:29,5.58,5.08,12.20,99.90,375735,78,21156,-63
2019-10-07 10:02:03,7.05,5.53,12.40,99.90,375740,78,21471,-63
2019-10-07 10:02:37,5.75,5.20,12.60,99.90,375764,78,21471,-63
2019-10-07 10:03:11,5.25,4.83,12.80,99.90,375744,78,21071,-63
2019-10-07 10:03:45,6.10,5.47,13.00,99.90,375757,78,21137,-63
2019-10-07 10:04:18,6.05,5.45,13.10,99.90,375726,78,21125,-64
2019-10-07 10:04:52,6.03,5.25,13.20,99.90,375778,78,21114,-63
2019-10-07 10:05:27,6.72,6.12,13.30,99.90,375735,78,21463,-63
2019-10-07 10:06:00,6.40,5.90,13.40,99.90,375762,78,21499,-63
2019-10-07 10:06:34,5.75,5.25,13.60,99.90,375738,78,21125,-63
2019-10-07 10:07:08,7.50,6.20,13.50,99.90,375671,78,21039,-63
2019-10-07 10:07:41,6.60,5.92,13.40,99.90,375720,78,21051,-63
2019-10-07 10:08:15,7.72,6.78,13.30,99.90,375746,78,21588,-63
2019-10-07 10:08:49,6.80,6.20,13.30,99.90,375740,78,21117,-63
2019-10-07 10:09:22,7.08,6.37,13.30,99.90,375727,78,21145,-63
2019-10-07 10:09:56,7.37,5.80,13.40,99.90,375716,78,21055,-63
2019-10-07 10:10:31,5.78,5.20,13.40,99.90,375775,78,21086,-63
2019-10-07 10:11:04,6.42,5.92,13.40,99.90,375711,78,21035,-64
2019-10-07 10:11:38,7.15,6.50,13.40,99.90,375714,78,21039,-63
2019-10-07 10:12:12,25.02,17.95,13.40,99.90,375748,78,21106,-63
2019-10-07 10:12:45,10.23,8.15,13.40,99.90,375765,78,21063,-63
2019-10-07 10:13:19,9.98,8.93,13.40,99.90,375735,78,21071,-63
2019-10-07 10:13:53,14.03,11.88,13.40,99.90,375763,78,21070,-63
2019-10-07 10:14:26,8.83,7.92,13.20,99.90,375742,78,21047,-63
2019-10-07 10:15:00,9.45,7.22,12.90,99.90,375732,78,21117,-63
2019-10-07 10:15:35,17.67,14.13,12.70,99.90,375730,78,21178,-64
2019-10-07 10:16:08,6.15,5.65,12.70,99.90,375759,78,21573,-63
2019-10-07 10:16:42,7.62,5.80,12.70,99.90,375763,78,21545,-63
2019-10-07 10:17:16,8.23,6.35,12.60,99.90,375659,78,21051,-63
2019-10-07 10:17:50,6.17,5.58,12.60,99.90,375718,78,21059,-63
2019-10-07 10:18:23,6.05,5.45,12.60,99.90,375749,78,21531,-63
2019-10-07 10:18:57,5.70,5.20,12.60,99.90,375731,78,21059,-63
2019-10-07 10:19:31,6.22,5.72,12.40,99.90,375761,78,21071,-63
2019-10-07 10:20:08,6.37,5.78,12.30,99.90,375722,78,21051,-63
2019-10-07 10:20:41,7.75,6.15,12.30,99.90,375777,78,21459,-63
2019-10-07 10:21:15,6.15,5.58,12.20,99.90,375699,78,21059,-63
2019-10-07 10:21:49,7.03,6.00,12.30,99.90,375721,78,21132,-63
2019-10-07 10:22:23,5.58,5.10,12.30,99.90,375744,78,21071,-63
2019-10-07 10:22:57,6.67,5.37,12.30,99.90,375734,78,21129,-63
2019-10-07 10:23:31,5.78,5.35,12.20,99.90,375722,78,21063,-63
2019-10-07 10:24:05,8.40,5.75,12.30,99.90,375726,78,21125,-63
2019-10-07 10:24:38,5.30,4.87,12.30,99.90,375729,78,21137,-63
2019-10-07 10:25:14,7.15,5.90,12.30,99.90,375732,78,21483,-63
2019-10-07 10:25:48,7.05,6.35,12.30,99.90,375730,78,21059,-63
2019-10-07 10:26:22,7.08,6.37,12.30,99.90,375727,78,21170,-64
2019-10-07 10:26:56,7.35,6.47,12.30,99.90,375731,78,21075,-63
2019-10-07 10:27:30,7.22,6.25,12.20,99.90,375721,78,21055,-63
2019-10-07 10:28:03,7.17,6.47,12.20,99.90,375728,78,21140,-63
2019-10-07 10:28:37,7.50,6.75,12.10,99.90,375772,78,21046,-63
2019-10-07 10:29:11,7.28,5.87,12.10,99.90,375732,78,21117,-64
2019-10-07 10:29:44,8.95,5.92,12.00,99.90,375765,78,21015,-63
2019-10-07 10:30:20,6.00,5.50,12.00,99.90,375730,78,21055,-63
2019-10-07 10:30:54,7.15,6.55,12.00,99.90,375760,78,21035,-63
2019-10-07 10:31:28,7.85,6.55,11.90,99.90,375712,78,21597,-63
2019-10-07 10:32:02,6.00,5.50,11.90,99.90,375747,78,21213,-63
2019-10-07 10:32:36,8.15,6.50,11.90,99.90,375728,78,21062,-63
2019-10-07 10:33:09,7.55,6.75,11.90,99.90,375718,78,21223,-63
2019-10-07 10:33:43,7.33,6.62,12.00,99.90,375737,78,21070,-64
2019-10-07 10:34:17,7.62,6.87,11.90,99.90,375733,78,21066,-61
2019-10-07 10:34:50,7.30,6.60,11.80,99.90,375718,78,21039,-63
2019-10-07 10:35:24,6.28,5.67,11.80,99.90,375734,78,21142,-64
2019-10-07 10:35:58,7.10,6.40,11.80,99.90,375733,78,21074,-63
2019-10-07 10:36:31,5.85,5.35,11.80,99.90,375736,78,21066,-63
2019-10-07 10:37:05,7.28,6.58,11.80,99.90,375665,78,21082,-63
2019-10-07 10:37:39,7.95,6.70,11.80,99.90,375817,78,21040,-63
2019-10-07 10:38:12,6.97,6.37,11.80,99.90,375796,78,21145,-64
2019-10-07 10:38:46,7.03,6.42,11.70,99.90,375801,78,21553,-63
2019-10-07 10:39:20,6.65,6.05,11.70,99.90,375805,78,21059,-63
2019-10-07 10:39:54,9.08,7.00,11.60,99.90,375822,78,21055,-64
2019-10-07 10:40:29,6.70,6.10,11.60,99.90,375761,78,21062,-64
2019-10-07 10:41:03,6.72,6.12,11.60,99.90,375821,78,21023,-63
2019-10-07 10:41:36,6.85,5.97,11.60,99.90,375794,78,21125,-63
2019-10-07 10:42:10,6.53,5.92,11.50,99.90,375794,78,21055,-64
2019-10-07 10:42:44,7.22,6.55,11.40,99.90,375783,78,21491,-64
2019-10-07 10:43:18,7.10,6.50,11.30,99.90,375787,78,21539,-64
2019-10-07 10:43:52,7.62,6.92,11.30,99.90,375843,78,21071,-64
2019-10-07 10:44:25,7.83,6.53,11.30,99.90,375805,78,21059,-63
2019-10-07 10:44:59,7.00,6.30,11.30,99.90,375814,78,21137,-63
2019-10-07 10:45:33,7.55,6.15,11.40,99.90,375796,78,21125,-64
2019-10-07 10:46:07,7.50,6.80,11.40,99.90,375799,78,21031,-64
2019-10-07 10:46:40,7.80,7.10,11.40,99.90,375806,78,21054,-64
2019-10-07 10:47:14,8.35,7.17,11.40,99.90,375705,78,21523,-64
2019-10-07 10:47:48,6.85,6.25,11.40,99.90,375771,78,21035,-64
2019-10-07 10:48:21,7.62,6.92,11.30,99.90,375831,78,21133,-64
2019-10-07 10:48:55,7.40,6.80,11.30,99.90,375769,78,21062,-63
2019-10-07 10:49:29,8.05,6.10,11.30,99.90,375817,78,21031,-64
2019-10-07 10:50:02,7.55,6.85,11.30,99.90,375778,78,21078,-63
2019-10-07 10:50:36,8.30,7.50,11.40,99.90,375828,78,21493,-64
2019-10-07 10:51:10,7.30,6.20,11.30,99.90,375787,78,21091,-63
2019-10-07 10:51:43,8.65,6.87,11.20,99.90,375823,78,21518,-63
2019-10-07 10:52:17,8.40,7.50,11.20,99.90,375777,78,21511,-63
2019-10-07 10:52:51,7.90,7.20,11.20,99.90,375830,78,21495,-63
2019-10-07 10:53:25,8.00,7.25,11.10,99.90,375760,78,21039,-63
2019-10-07 10:53:59,7.62,6.92,11.10,99.90,375791,78,21058,-63
2019-10-07 10:54:32,7.33,6.72,11.10,99.90,375814,78,21599,-63
2019-10-07 10:55:08,8.10,7.30,11.00,99.90,375832,78,21020,-63
2019-10-07 10:55:42,8.43,7.62,11.10,99.90,375789,78,21059,-63
2019-10-07 10:56:16,8.05,7.25,11.10,99.90,375818,78,21027,-63
2019-10-07 10:56:49,8.35,7.65,11.00,99.90,375803,78,21055,-63
2019-10-07 10:57:23,7.35,6.47,11.10,99.90,375693,78,21652,-63
2019-10-07 10:57:57,7.10,6.40,11.10,99.90,375860,78,21478,-63
2019-10-07 10:58:31,8.95,7.72,11.20,99.90,375802,78,21059,-63
2019-10-07 10:59:05,8.13,7.42,11.20,99.90,375813,78,21063,-63
2019-10-07 10:59:39,8.95,8.13,11.20,99.90,375738,78,21043,-64
2019-10-07 11:00:14,8.85,7.95,11.20,99.90,375816,78,21042,-64
2019-10-07 11:00:48,8.33,7.50,11.20,99.90,375805,78,21483,-64
2019-10-07 11:01:22,8.23,7.50,11.10,99.90,375780,78,21121,-64
2019-10-07 11:01:55,8.38,7.62,11.10,99.90,375795,78,21138,-64
2019-10-07 11:02:29,9.00,6.95,11.10,99.90,375823,78,21137,-64
2019-10-07 11:03:03,8.60,7.80,11.10,99.90,375788,78,21063,-64
2019-10-07 11:03:37,8.05,7.30,11.10,99.90,375793,78,21140,-64
2019-10-07 11:04:10,8.45,7.65,11.10,99.90,375796,78,21067,-64
2019-10-07 11:04:44,11.55,8.15,11.20,99.90,375811,78,21170,-64
2019-10-07 11:05:18,8.23,7.53,11.20,99.90,375790,78,21588,-64
2019-10-07 11:05:52,7.97,7.20,11.30,99.90,375781,78,21573,-64
2019-10-07 11:06:25,7.87,7.08,11.40,99.90,375794,78,21050,-64
2019-10-07 11:06:59,7.55,6.85,11.50,99.90,375779,78,21054,-64
2019-10-07 11:07:33,8.35,7.20,11.60,99.90,375739,78,21125,-64
2019-10-07 11:08:06,8.00,7.30,11.70,99.90,375798,78,21491,-64
2019-10-07 11:08:42,8.13,6.83,11.80,99.90,375808,78,21051,-64
2019-10-07 11:09:15,8.70,7.65,11.80,99.90,375769,78,21132,-64
2019-10-07 11:09:49,7.70,7.00,11.90,99.90,375758,78,21528,-64
2019-10-07 11:10:42,9.20,8.33,12.00,99.90,375805,78,21128,-64
2019-10-07 11:11:16,8.90,8.20,12.00,99.90,375794,78,21075,-64
2019-10-07 11:11:50,7.85,7.15,12.20,99.90,375760,78,21125,-64
2019-10-07 11:12:24,8.98,8.18,12.30,99.90,375815,78,21117,-64
2019-10-07 11:12:57,8.98,8.18,12.30,99.90,375811,78,21043,-64
2019-10-07 11:13:31,9.43,8.45,12.40,99.90,375764,78,21059,-64
2019-10-07 11:14:05,10.70,8.95,12.40,99.90,375820,78,21145,-64
2019-10-07 11:14:38,10.75,8.58,12.40,99.90,375832,78,21066,-64
2019-10-07 11:15:12,10.53,9.58,12.50,99.90,375799,78,21082,-64
2019-10-07 11:15:46,9.90,9.00,12.50,99.90,375816,78,21144,-64
2019-10-07 11:16:20,10.00,9.10,12.60,99.90,375783,78,21043,-64
2019-10-07 11:16:53,10.63,9.63,12.60,99.90,375796,78,21176,-64
2019-10-07 11:17:27,10.20,9.23,12.60,99.90,375715,78,21075,-64
2019-10-07 11:18:01,8.38,7.60,12.50,99.90,375802,78,21051,-64
2019-10-07 11:18:35,9.73,8.90,12.50,99.90,375784,78,21565,-64
2019-10-07 11:19:08,10.05,9.08,12.50,99.90,375771,78,21121,-64
2019-10-07 11:19:42,9.10,8.25,12.40,99.90,375833,78,21133,-64
2019-10-07 11:20:16,8.80,7.80,12.40,99.90,375768,78,21036,-64
2019-10-07 11:20:49,9.95,8.95,12.40,99.90,375770,78,21059,-64
2019-10-07 11:21:23,10.08,9.18,12.40,99.90,375788,78,21058,-64
2019-10-07 11:21:57,10.65,9.68,12.40,99.90,375798,78,21082,-64
2019-10-07 11:22:30,10.63,9.53,12.40,99.90,375818,78,21044,-64
2019-10-07 11:23:05,9.40,8.50,12.40,99.90,375786,78,21043,-64
2019-10-07 11:23:39,14.35,8.15,12.40,99.90,375764,78,21071,-63
2019-10-07 11:24:13,11.25,9.55,12.20,99.90,375799,78,21054,-64
2019-10-07 11:24:46,9.65,8.83,12.20,99.90,375810,78,21526,-64
2019-10-07 11:25:20,9.68,8.88,12.20,99.90,375817,78,21588,-64
2019-10-07 11:25:54,10.53,9.43,12.20,99.90,375781,78,21129,-64
2019-10-07 11:26:27,9.95,9.05,12.20,99.90,375787,78,21113,-64
2019-10-07 11:27:01,11.15,10.15,12.10,99.90,375737,78,21106,-64
2019-10-07 11:27:35,10.20,9.30,12.10,99.90,375812,78,21051,-63
2019-10-07 11:28:09,11.55,9.93,12.00,99.90,375813,78,21067,-63
2019-10-07 11:28:43,11.45,10.45,11.90,99.90,375812,78,21476,-63
2019-10-07 11:29:16,9.70,8.68,11.90,99.90,375774,78,21067,-63
2019-10-07 11:29:50,9.38,8.48,11.90,99.90,375817,78,21120,-62
2019-10-07 11:30:25,9.73,8.78,11.90,99.90,375801,78,21071,-64
2019-10-07 11:30:58,10.30,9.33,12.00,99.90,375817,78,21059,-63
2019-10-07 11:31:32,10.18,9.20,12.00,99.90,375723,78,21094,-64
2019-10-07 11:32:06,10.30,9.30,12.00,99.90,375804,78,21055,-64
2019-10-07 11:32:39,10.60,9.60,12.00,99.90,375742,78,21129,-64
2019-10-07 11:33:13,11.57,10.40,12.10,99.90,375746,78,21067,-64
2019-10-07 11:33:47,10.30,9.30,12.10,99.90,375822,78,21051,-64
2019-10-07 11:34:20,11.38,10.28,12.20,99.90,375755,78,21055,-63
2019-10-07 11:34:54,10.98,9.90,12.40,99.90,375697,78,21121,-64
2019-10-07 11:35:28,11.12,9.75,12.50,99.90,375840,78,21151,-64
2019-10-07 11:36:02,10.45,9.43,12.50,99.90,375775,78,21137,-64
2019-10-07 11:36:35,11.25,10.15,12.70,99.90,375800,78,21569,-64
2019-10-07 11:37:09,10.30,9.40,12.70,99.90,375719,78,21499,-63
2019-10-07 11:37:43,10.90,9.80,12.80,99.90,375830,78,21051,-64
2019-10-07 11:38:17,10.43,9.43,12.90,99.90,375771,78,21059,-63
2019-10-07 11:38:51,10.98,8.40,13.00,99.90,375806,78,21475,-63
2019-10-07 11:39:24,10.32,9.35,13.10,99.90,375795,78,21129,-64
2019-10-07 11:39:58,10.70,9.70,13.30,99.90,375816,78,21101,-64
2019-10-07 11:40:32,8.50,7.75,13.50,99.90,375847,78,21059,-64
2019-10-07 11:41:05,9.50,8.70,13.70,99.90,375757,78,21105,-64
2019-10-07 11:41:39,11.18,9.38,13.80,99.90,375809,78,21514,-64
2019-10-07 11:42:13,11.80,9.30,13.90,99.90,375841,78,21047,-63
2019-10-07 11:42:47,9.38,8.28,13.90,99.90,375817,78,21039,-64
2019-10-07 11:43:20,8.85,8.15,14.00,99.90,375846,78,21141,-64
2019-10-07 11:43:54,9.38,8.48,14.10,99.90,375818,78,21047,-64
2019-10-07 11:44:28,9.53,8.60,14.30,99.90,375784,78,21114,-64
2019-10-07 11:45:01,9.13,8.33,14.30,99.90,375765,78,21518,-63
2019-10-07 11:45:35,10.08,9.13,14.40,99.90,375787,78,21567,-64
2019-10-07 11:46:09,11.30,8.65,14.40,99.90,375770,78,21023,-64
2019-10-07 11:46:42,8.70,7.90,14.40,99.90,375810,78,21148,-63
2019-10-07 11:47:16,10.43,9.25,14.50,99.90,375690,78,21950,-64
2019-10-07 11:47:50,10.40,9.30,14.60,99.90,375770,78,21023,-64
2019-10-07 11:48:24,9.15,8.30,14.40,99.90,375779,78,21121,-64
2019-10-07 11:48:58,9.00,8.08,14.20,99.90,375743,78,21059,-64
2019-10-07 11:49:31,8.70,7.85,14.20,99.90,375804,78,21110,-64
2019-10-07 11:50:08,9.65,8.75,14.30,99.90,375773,78,21125,-64
2019-10-07 11:50:42,9.05,8.25,14.30,99.90,375772,78,21051,-63
2019-10-07 11:51:15,9.03,7.42,14.30,99.90,375713,78,21129,-64
2019-10-07 11:51:49,9.40,8.50,14.20,99.90,375819,78,21158,-64
2019-10-07 11:52:23,9.63,8.60,14.20,99.90,375789,78,21121,-64
2019-10-07 11:52:57,8.35,7.60,14.00,99.90,375729,78,21137,-64
2019-10-07 11:53:30,9.75,8.03,14.00,99.90,375711,78,21117,-64
2019-10-07 11:54:05,8.70,7.62,14.00,99.90,375775,78,21117,-64
2019-10-07 11:54:38,11.60,10.13,14.00,99.90,375737,78,21062,-64
2019-10-07 11:55:15,19.00,13.08,13.90,99.90,375778,78,21075,-64
2019-10-07 11:55:49,9.23,8.33,13.80,99.90,375138,77,21133,-65
2019-10-07 11:56:23,13.05,11.68,13.70,99.90,375728,78,21121,-64
2019-10-07 11:56:57,8.58,7.78,13.70,99.90,375664,78,21514,-66
2019-10-07 11:57:30,14.63,11.25,13.60,99.90,375730,78,21067,-64
2019-10-07 11:58:05,9.38,8.48,13.40,99.90,375731,78,21063,-64
2019-10-07 11:58:38,35.15,25.65,13.30,99.90,375768,78,21059,-65
2019-10-07 11:59:12,31.77,24.25,13.30,99.90,375794,78,21117,-65
2019-10-07 11:59:46,19.73,16.97,13.40,99.90,375749,78,21129,-64
2019-10-07 12:00:22,17.12,12.20,13.40,99.90,375742,78,21047,-64
2019-10-07 12:00:56,9.08,7.65,13.40,99.90,375774,78,21067,-64
2019-10-07 12:01:30,11.12,9.35,13.50,99.90,375700,78,21086,-64
2019-10-07 12:02:04,8.70,7.80,13.40,99.90,375811,78,21144,-64
2019-10-07 12:02:38,8.88,8.00,13.50,99.90,375772,78,21132,-64
2019-10-07 12:03:11,8.95,8.15,13.40,99.90,375801,78,21059,-64
2019-10-07 12:03:45,10.80,8.00,13.50,99.90,375738,78,21051,-63
2019-10-07 12:04:19,10.95,9.00,13.50,99.90,375792,78,21015,-63
2019-10-07 12:04:52,9.08,8.23,13.50,99.90,375737,78,21074,-63
2019-10-07 12:05:26,8.55,7.65,13.50,99.90,375747,78,21597,-63
2019-10-07 12:06:00,9.18,8.23,13.50,99.90,375725,78,21031,-64
2019-10-07 12:06:33,8.98,7.37,13.50,99.90,375766,78,21043,-64
2019-10-07 12:07:07,7.55,6.85,13.50,99.90,375643,78,21050,-64
2019-10-07 12:07:41,7.47,6.72,13.60,99.90,375765,78,21105,-64
2019-10-07 12:08:14,7.87,7.08,13.70,99.90,375736,78,21059,-64
2019-10-07 12:08:48,7.10,6.45,13.70,99.90,375768,78,21055,-64
2019-10-07 12:09:22,8.18,7.20,13.90,99.90,375730,78,21051,-63
2019-10-07 12:10:15,7.62,6.20,13.90,99.90,375775,78,21025,-64
2019-10-07 12:10:54,6.37,5.87,14.00,99.90,368866,79,21181,-64
2019-10-07 12:11:28,7.53,6.83,14.10,99.90,368260,78,21068,-64
2019-10-07 12:12:02,8.10,7.30,14.10,99.90,374921,78,21036,-64
2019-10-07 12:12:35,9.25,7.70,14.10,99.90,375808,78,21133,-64
2019-10-07 12:13:13,8.38,7.28,14.10,99.90,375739,78,21113,-62
2019-10-07 12:13:46,10.30,6.67,14.10,99.90,375741,78,21039,-63
2019-10-07 12:14:20,6.83,6.12,14.00,99.90,375751,78,21565,-63
2019-10-07 12:14:54,9.50,6.67,14.00,99.90,375769,78,21055,-63
2019-10-07 12:15:28,6.58,5.95,14.00,99.90,375751,78,21102,-63
2019-10-07 12:16:02,6.22,5.62,14.10,99.90,375784,78,21027,-63
2019-10-07 12:16:36,5.92,5.42,14.20,99.90,375726,78,21110,-63
2019-10-07 12:17:09,8.03,7.05,14.30,99.90,375687,78,21101,-63
2019-10-07 12:17:43,11.38,7.40,14.30,99.90,375754,78,21129,-63
2019-10-07 12:18:18,7.45,6.15,14.40,99.90,375728,78,21046,-63
2019-10-07 12:18:51,7.37,6.05,14.30,99.90,375727,78,21491,-63
2019-10-07 12:19:25,9.95,8.13,14.40,99.90,375764,78,21036,-63
2019-10-07 12:19:59,9.33,7.83,14.50,99.90,375747,78,21055,-63
2019-10-07 12:20:32,8.70,6.58,14.70,99.90,375792,78,21058,-63
2019-10-07 12:21:06,7.05,6.40,15.00,99.90,375695,78,21125,-64
2019-10-07 12:21:40,8.43,7.17,15.00,99.90,375775,78,21097,-63
2019-10-07 12:22:13,7.10,6.40,15.30,99.90,375728,78,21471,-63
2019-10-07 12:22:47,6.45,5.85,15.50,99.90,375759,78,21526,-63
2019-10-07 12:23:21,9.43,5.70,15.80,99.90,375739,78,21047,-63
2019-10-07 12:23:54,5.35,4.85,16.10,99.90,375747,78,21059,-63
2019-10-07 12:24:28,7.95,5.17,16.40,99.90,375745,78,21039,-63
2019-10-07 12:25:02,5.75,5.00,17.00,99.90,375750,78,21051,-63
2019-10-07 12:25:36,5.50,4.50,17.70,99.90,375741,78,21039,-63
2019-10-07 12:26:10,5.65,5.00,18.70,99.90,375737,78,21511,-63
2019-10-07 12:26:43,7.92,4.90,19.50,99.90,375721,78,21114,-63
2019-10-07 12:27:17,5.55,5.05,20.20,99.90,375652,78,21102,-63
2019-10-07 12:27:51,6.05,4.85,21.00,99.90,375745,78,21105,-64
2019-10-07 12:28:25,5.53,4.35,21.60,99.90,375685,78,21121,-64
2019-10-07 12:28:58,4.47,4.03,22.10,99.90,375723,78,21495,-64
2019-10-07 12:29:32,5.55,4.87,22.80,99.90,375761,78,21031,-64
2019-10-07 12:30:14,5.25,4.50,23.20,99.20,375739,78,21047,-61
2019-10-07 12:30:48,4.58,4.20,22.70,97.00,375768,78,21047,-64
2019-10-07 12:31:22,4.70,4.12,22.60,97.20,375692,78,21051,-64
2019-10-07 12:31:56,5.87,3.98,22.60,96.50,375719,78,21055,-64
2019-10-07 12:32:29,4.17,3.83,22.70,97.50,375717,78,21023,-65
2019-10-07 12:33:05,4.37,3.98,23.40,97.00,375720,78,21577,-63
2019-10-07 12:33:39,4.65,4.20,24.00,96.10,375668,78,21019,-62
2019-10-07 12:34:12,6.17,4.97,24.40,93.50,375765,78,21051,-63
2019-10-07 12:34:46,4.83,4.30,24.50,92.30,375739,78,21062,-64
2019-10-07 12:35:20,6.83,4.90,24.70,91.40,375720,78,21062,-64
2019-10-07 12:35:54,7.92,4.28,24.70,90.90,375742,78,21113,-62
2019-10-07 12:36:27,6.33,4.42,25.00,90.70,375744,78,21117,-63
2019-10-07 12:37:01,4.65,4.15,25.20,90.00,375721,78,21027,-63
2019-10-07 12:37:35,4.67,3.72,25.80,91.10,375761,78,21565,-65
2019-10-07 12:38:08,5.35,4.22,26.00,90.20,375740,78,21569,-64
2019-10-07 12:38:42,7.83,4.60,26.00,88.70,375736,78,21066,-62
2019-10-07 12:39:16,5.78,4.08,26.10,85.10,375671,78,21510,-63
2019-10-07 12:39:50,4.60,4.20,26.00,87.60,375720,78,21062,-63
2019-10-07 12:40:33,8.35,4.10,26.10,86.90,375765,78,21114,-64
2019-10-07 12:41:06,6.58,3.77,25.90,84.20,375735,78,21109,-65
2019-10-07 12:41:40,5.05,4.33,25.60,84.50,375755,78,21137,-65
2019-10-07 12:42:14,6.30,4.08,25.20,83.50,375712,78,21062,-65
2019-10-07 12:42:47,4.85,4.45,25.10,84.00,375761,78,21498,-64
2019-10-07 12:43:23,4.37,3.95,24.80,87.20,375723,78,21102,-65
2019-10-07 12:43:57,4.80,4.40,24.60,88.60,375911,78,21047,-65
2019-10-07 12:44:31,4.28,3.87,24.30,88.70,375926,78,21065,-64
2019-10-07 12:45:09,4.47,3.85,24.10,90.00,375887,78,21059,-65
2019-10-07 12:45:43,6.33,4.55,24.00,89.80,375784,78,21129,-65
2019-10-07 12:46:17,5.45,4.53,23.80,90.00,375825,78,21154,-64
2019-10-07 12:46:50,8.23,5.20,23.60,88.70,375776,78,21051,-65
2019-10-07 12:47:24,10.90,8.10,23.60,88.50,375734,78,21121,-65
2019-10-07 12:47:58,7.05,4.17,23.80,87.40,375773,78,21063,-66
2019-10-07 12:48:31,6.08,3.67,24.10,86.20,375719,78,21129,-66
2019-10-07 12:49:05,5.50,3.95,24.40,89.00,375745,78,21039,-66
2019-10-07 12:49:40,5.47,3.92,25.00,84.40,375770,78,21133,-66
2019-10-07 12:50:14,8.68,5.70,25.00,90.00,375701,78,21067,-66
2019-10-07 12:50:50,5.92,4.65,25.40,88.50,375715,78,21023,-66
2019-10-07 12:51:23,9.55,5.80,25.50,85.70,375817,78,21129,-64
2019-10-07 12:51:57,16.82,12.95,25.70,82.20,375746,78,21050,-64
2019-10-07 12:52:31,5.67,4.92,25.40,79.10,375856,78,21043,-65
2019-10-07 12:53:05,5.08,4.12,24.60,79.40,375779,78,21538,-66
2019-10-07 12:53:39,5.58,4.30,23.80,81.90,375796,78,21589,-66
2019-10-07 12:54:13,30.72,18.90,23.50,87.60,375795,78,21487,-66
2019-10-07 12:54:47,4.92,4.37,23.80,87.40,375810,78,21117,-66
2019-10-07 12:55:20,18.85,12.18,23.50,84.90,375817,78,21491,-66
2019-10-07 12:55:54,15.00,7.78,23.40,86.50,375752,78,21121,-66
2019-10-07 12:56:28,8.28,5.33,23.30,88.60,375792,78,21160,-66
2019-10-07 12:57:01,17.17,11.53,23.30,89.70,375720,78,21581,-66
2019-10-07 12:57:35,7.35,5.80,23.40,89.90,375787,78,21577,-66
2019-10-07 12:58:10,22.58,14.90,23.20,91.80,375807,78,21126,-66
2019-10-07 12:58:44,11.33,7.92,23.00,91.30,375775,77,21059,-67
2019-10-07 12:59:18,12.93,8.35,22.90,91.30,375898,78,21113,-66
2019-10-07 12:59:51,5.03,3.85,22.60,90.30,375890,78,21117,-66
2019-10-07 13:00:25,7.62,4.58,22.10,90.90,375896,78,21168,-66
2019-10-07 13:00:59,9.88,6.00,21.80,91.10,375909,78,21075,-66
2019-10-07 13:01:33,12.58,7.67,21.90,91.90,375949,78,21456,-67
2019-10-07 13:02:06,10.10,7.10,21.70,92.10,375736,78,21490,-65
2019-10-07 13:02:40,4.83,4.28,21.50,92.00,375751,78,21604,-65
2019-10-07 13:03:16,7.25,5.42,21.20,92.50,375756,78,21121,-65
2019-10-07 13:03:50,10.00,6.75,21.00,93.20,375777,78,21129,-66
2019-10-07 13:04:24,15.45,10.43,20.80,93.90,375733,78,21074,-66
2019-10-07 13:04:57,39.75,26.27,20.70,94.30,375717,78,21117,-67
2019-10-07 13:05:39,45.88,28.50,20.70,95.20,375694,78,21059,-67
2019-10-07 13:06:13,99.15,62.58,21.00,95.70,368975,78,21457,-67
2019-10-07 13:06:47,62.62,43.85,21.00,96.00,375717,78,21075,-67
2019-10-07 13:07:21,11.88,9.40,20.80,95.40,375627,78,21039,-67
2019-10-07 13:07:54,7.58,5.83,20.70,95.60,375735,78,21105,-67
2019-10-07 13:08:28,8.00,6.35,20.60,95.60,375684,78,21600,-67
2019-10-07 13:09:02,20.85,14.55,20.40,96.50,375722,78,21130,-67
2019-10-07 13:09:36,9.03,4.85,20.40,97.00,375727,78,21129,-67
2019-10-07 13:10:10,7.10,3.62,20.30,96.50,375731,78,21031,-67
2019-10-07 13:10:44,14.45,9.60,20.00,96.10,375730,78,21163,-67
2019-10-07 13:11:17,6.05,4.60,20.00,97.10,375702,78,21063,-67
2019-10-07 13:11:51,8.10,5.47,20.00,96.50,375733,78,21051,-67
2019-10-07 13:12:25,6.87,4.62,20.20,96.70,375742,78,21013,-68
2019-10-07 13:12:59,7.87,3.92,20.50,96.90,375711,78,21133,-67
2019-10-07 13:13:33,5.20,3.35,21.10,97.10,375725,78,21051,-67
2019-10-07 13:14:06,4.08,3.50,21.60,94.90,375721,78,21067,-67
2019-10-07 13:14:40,5.72,3.10,22.30,94.80,375706,78,21159,-67
2019-10-07 13:15:14,4.03,3.40,22.70,91.40,375723,78,21050,-67
2019-10-07 13:15:48,6.40,3.17,23.40,91.10,375749,78,21121,-67
2019-10-07 13:16:22,4.33,3.02,24.40,88.00,375715,78,21039,-67
2019-10-07 13:16:56,4.30,2.85,25.60,89.00,375746,78,21471,-67
2019-10-07 13:17:29,3.87,3.17,26.40,84.70,375691,78,22302,-67
2019-10-07 13:18:04,8.43,5.42,27.20,80.20,375743,78,21035,-67
2019-10-07 13:18:38,12.73,8.68,28.10,72.80,375720,78,21105,-67
2019-10-07 13:19:12,3.08,2.50,28.50,69.30,375703,78,21589,-67
2019-10-07 13:19:45,4.70,2.75,28.10,66.10,375763,78,21550,-67
2019-10-07 13:20:19,3.65,2.85,28.70,67.00,375704,78,21059,-67
2019-10-07 13:20:53,4.17,2.70,28.80,60.90,375717,78,21075,-67
2019-10-07 13:21:27,4.15,2.40,27.70,62.30,375661,78,21157,-67
2019-10-07 13:22:00,6.10,3.00,27.90,63.40,375728,78,21133,-67
2019-10-07 13:22:34,5.95,2.95,28.10,63.30,375723,78,21539,-68
2019-10-07 13:23:08,4.92,3.20,28.10,62.20,375707,78,21523,-67
2019-10-07 13:23:41,4.87,3.33,27.70,64.30,375723,78,21137,-67
2019-10-07 13:24:15,5.15,3.70,27.20,65.60,375726,78,21630,-67
2019-10-07 13:24:49,4.58,2.90,27.00,65.20,375713,78,21592,-67
2019-10-07 13:25:23,4.55,2.92,26.50,68.00,375767,78,21066,-66
2019-10-07 13:25:56,4.47,2.42,25.90,67.80,375732,78,21589,-66
2019-10-07 13:26:30,3.98,2.30,25.30,68.90,375755,78,21159,-66
2019-10-07 13:27:04,4.00,2.35,25.10,70.50,375615,78,21581,-66
2019-10-07 13:27:38,4.33,2.55,24.90,70.60,375749,78,21074,-66
2019-10-07 13:28:12,4.75,3.72,24.40,73.80,375723,78,21051,-68
2019-10-07 13:28:45,4.97,3.42,23.90,75.40,375774,78,21067,-67
2019-10-07 13:29:19,4.83,3.62,23.30,76.90,375694,78,21066,-67
2019-10-07 13:29:53,7.25,3.95,22.70,79.50,375727,78,21125,-67
2019-10-07 13:30:26,4.40,3.37,22.50,82.60,375778,78,21067,-67
2019-10-07 13:31:00,5.75,3.92,22.20,83.70,375780,78,21070,-67
2019-10-07 13:31:34,7.40,4.72,22.00,85.50,375686,78,21094,-67
2019-10-07 13:32:07,6.67,4.65,22.00,86.50,375767,78,21054,-67
2019-10-07 13:32:41,4.80,3.87,21.80,88.60,375727,78,21117,-67
2019-10-07 13:33:15,4.58,3.80,21.30,88.80,375741,78,21118,-66
2019-10-07 13:33:48,7.55,4.95,21.10,90.90,375761,78,21066,-66
2019-10-07 13:34:22,4.90,3.87,20.70,91.70,375722,78,21129,-66
2019-10-07 13:34:56,5.60,3.90,20.70,92.10,375870,78,21055,-66
2019-10-07 13:35:29,6.62,3.80,20.40,91.80,375761,78,21055,-66
2019-10-07 13:36:03,6.87,4.33,20.10,92.60,374914,78,21133,-65
2019-10-07 13:36:37,8.58,4.20,19.50,93.00,377271,77,21124,-65
2019-10-07 13:37:10,5.72,4.17,19.00,93.80,376950,77,21426,-65
2019-10-07 13:37:44,4.75,4.35,18.70,95.10,371806,79,21063,-66
2019-10-07 13:38:18,6.03,4.08,18.50,96.40,378820,78,21072,-66
2019-10-07 13:38:52,5.37,3.98,18.40,97.70,375096,79,21053,-67
2019-10-07 13:39:26,5.72,3.77,18.40,98.10,375078,79,21566,-66
2019-10-07 13:39:59,4.53,4.05,18.30,99.20,375037,79,21579,-66
2019-10-07 13:40:33,7.28,4.37,18.20,99.90,375058,79,21092,-66
2019-10-07 13:41:07,4.30,3.60,18.10,99.90,376425,78,21517,-67
2019-10-07 13:41:41,4.65,3.77,18.30,99.90,378483,78,21111,-66
2019-10-07 13:42:14,5.90,4.15,18.30,99.90,378382,78,21119,-66
2019-10-07 13:42:48,6.92,3.42,18.30,99.90,378531,78,21166,-66
2019-10-07 13:43:22,3.72,3.40,18.60,99.90,375280,77,21055,-66
2019-10-07 13:43:56,7.37,3.27,18.60,99.90,374894,79,21047,-66
2019-10-07 13:44:30,5.50,3.80,18.50,99.90,374973,79,21137,-67
2019-10-07 13:45:06,5.10,2.92,18.40,99.90,377927,78,21010,-66
2019-10-07 13:45:42,5.33,2.90,18.20,99.90,371086,79,21512,-66
2019-10-07 13:46:16,5.92,3.30,17.90,99.90,377704,78,21119,-66
2019-10-07 13:46:50,5.70,3.05,17.80,99.90,378482,77,21103,-66
2019-10-07 13:47:23,4.75,2.90,17.80,99.90,383124,77,21059,-66
2019-10-07 13:47:57,3.98,2.87,17.80,99.90,383416,77,21048,-66
2019-10-07 13:48:31,6.40,3.20,17.90,99.90,379229,77,21034,-66
2019-10-07 13:49:05,4.72,3.00,17.90,99.90,378083,78,21140,-67
2019-10-07 13:49:38,4.67,2.85,17.80,99.90,375771,78,21035,-66
2019-10-07 13:50:12,5.83,3.58,17.90,99.90,375590,78,21055,-66
2019-10-07 13:50:47,5.58,3.45,18.00,99.90,375737,78,21507,-66
2019-10-07 13:51:20,6.97,3.70,17.90,99.90,378685,78,21572,-66
2019-10-07 13:51:54,7.65,4.37,17.80,99.90,379255,78,21517,-66
2019-10-07 13:52:28,7.87,5.42,17.80,99.90,379249,78,21019,-66
2019-10-07 13:53:01,5.15,4.10,17.70,99.90,379261,78,21034,-66
2019-10-07 13:53:35,5.62,4.42,17.80,99.90,379271,78,21042,-66
2019-10-07 13:54:09,6.72,4.45,17.70,99.90,379274,78,21042,-66
2019-10-07 13:54:42,7.58,4.37,17.80,99.90,379214,78,21120,-66
2019-10-07 13:55:17,7.28,4.92,17.80,99.90,376741,78,21051,-66
2019-10-07 13:55:52,5.87,4.53,17.70,99.90,375686,78,21071,-67
2019-10-07 13:56:26,7.65,5.20,17.50,99.90,375661,78,21117,-66
2019-10-07 13:57:00,6.50,5.08,17.60,99.90,376190,78,21507,-66
2019-10-07 13:57:33,5.67,4.67,17.60,99.90,379255,78,21054,-66
2019-10-07 13:58:07,9.15,5.00,17.60,99.90,379287,78,21022,-66
2019-10-07 13:58:41,7.55,4.97,17.50,99.90,379236,78,21014,-66
2019-10-07 13:59:14,5.80,4.95,17.30,99.90,376968,78,21486,-66
2019-10-07 13:59:48,7.12,5.00,17.10,99.90,375664,78,21129,-66
2019-10-07 14:00:23,5.55,4.72,17.10,99.90,375744,78,21051,-66
2019-10-07 14:00:56,6.72,5.05,17.10,99.90,375696,78,21109,-66
2019-10-07 14:01:30,9.15,5.25,17.00,99.90,375674,78,21534,-67
2019-10-07 14:02:04,9.28,6.33,16.50,99.90,375700,78,21526,-66
2019-10-07 14:02:37,6.05,5.33,16.50,99.90,375669,78,21062,-66
2019-10-07 14:03:12,8.18,5.22,16.50,99.90,375669,78,21023,-66
2019-10-07 14:03:46,8.10,5.30,16.50,99.90,375686,78,21042,-66
2019-10-07 14:04:19,6.92,5.05,16.30,99.90,375740,78,21593,-66
2019-10-07 14:04:53,5.80,5.17,16.30,99.90,375698,78,21129,-66
2019-10-07 14:05:27,7.53,5.62,16.00,99.90,369296,80,21071,-66
2019-10-07 14:06:00,7.70,5.83,15.90,99.90,369296,80,21051,-66
2019-10-07 14:06:34,7.12,5.42,15.70,99.90,369294,80,21059,-66
2019-10-07 14:07:08,9.85,5.45,15.60,99.90,373436,78,21149,-66
2019-10-07 14:07:42,5.33,4.60,15.70,99.90,379275,78,21116,-66
2019-10-07 14:08:16,8.38,5.95,15.70,99.90,379276,78,21088,-66
2019-10-07 14:08:49,6.22,5.28,15.70,99.90,379213,78,21723,-66
2019-10-07 14:09:23,6.70,5.33,15.70,99.90,375912,78,21038,-66
2019-10-07 14:09:57,9.60,6.65,15.50,99.90,375753,78,21023,-66
2019-10-07 14:10:31,8.98,6.45,15.50,99.90,375663,78,21121,-66
2019-10-07 14:11:04,7.08,5.75,15.40,99.90,376751,78,21615,-66
2019-10-07 14:11:38,8.93,6.62,15.50,99.90,379237,78,21018,-66
2019-10-07 14:12:12,10.08,6.47,15.40,99.90,379274,78,21050,-66
2019-10-07 14:12:45,7.80,7.00,15.40,99.90,379271,78,21022,-66
2019-10-07 14:13:19,6.85,5.87,15.30,99.90,376415,78,21106,-65
2019-10-07 14:13:53,9.48,6.50,15.30,99.90,375756,78,21118,-66
2019-10-07 14:14:26,7.85,6.17,15.20,99.90,375693,78,21114,-66
2019-10-07 14:15:00,7.65,6.30,15.10,99.90,375748,78,21035,-65
2019-10-07 14:15:34,9.33,6.15,15.10,99.90,375630,78,21507,-66
2019-10-07 14:16:08,6.00,5.35,15.00,99.90,375705,78,21506,-66
2019-10-07 14:16:41,8.43,6.20,15.00,99.90,375724,78,21581,-66
2019-10-07 14:17:15,7.30,6.62,14.90,99.90,377906,78,21194,-66
2019-10-07 14:17:49,8.60,7.50,14.80,99.90,379266,78,21490,-66
2019-10-07 14:18:23,8.85,7.53,14.60,99.90,379276,78,21050,-66
2019-10-07 14:18:57,10.43,7.53,14.40,99.90,379092,78,21146,-65
2019-10-07 14:19:30,8.95,7.15,14.30,99.90,375691,78,21047,-66
2019-10-07 14:20:07,7.40,6.70,14.30,99.90,375665,78,21023,-66
2019-10-07 14:20:41,8.95,7.65,14.30,99.90,374266,78,21063,-66
2019-10-07 14:21:14,11.10,7.87,14.20,99.90,377956,78,21059,-66
2019-10-07 14:21:48,10.98,7.55,14.10,99.90,379268,78,21026,-66
2019-10-07 14:22:22,7.65,6.90,14.00,99.90,379270,78,21120,-66
2019-10-07 14:22:56,8.83,8.03,14.00,99.90,379184,78,21502,-66
2019-10-07 14:23:30,9.73,7.47,13.90,99.90,375620,78,21145,-66
2019-10-07 14:24:04,9.30,7.37,13.90,99.90,375732,78,21016,-66
2019-10-07 14:24:38,8.88,6.97,13.80,99.90,375691,78,21063,-66
2019-10-07 14:25:12,9.38,7.78,13.80,99.90,377581,78,21028,-66
2019-10-07 14:25:46,8.83,6.90,13.80,99.90,379234,78,21097,-66
2019-10-07 14:26:20,9.85,6.87,13.80,99.90,379265,78,21038,-66
2019-10-07 14:26:54,9.28,8.38,13.80,99.90,379258,78,21108,-66
2019-10-07 14:27:28,6.85,6.25,13.70,99.90,369584,80,21073,-66
2019-10-07 14:28:01,6.95,6.35,13.70,99.90,369594,80,21077,-66
2019-10-07 14:28:35,7.55,6.28,13.70,99.90,369599,80,21073,-65
2019-10-07 14:29:09,8.38,6.78,13.70,99.90,374033,78,21065,-66
2019-10-07 14:29:42,8.13,7.33,13.60,99.90,379249,78,21120,-66
2019-10-07 14:30:19,8.48,7.55,13.60,99.90,379260,78,21564,-66
2019-10-07 14:30:53,10.30,7.05,13.60,99.90,379259,78,21119,-66
2019-10-07 14:31:27,8.08,7.28,13.60,99.90,369281,80,21063,-66
2019-10-07 14:32:01,9.00,8.10,13.60,99.90,369227,80,21094,-66
2019-10-07 14:32:34,7.60,6.90,13.60,99.90,369256,80,21141,-66
2019-10-07 14:33:08,9.93,7.30,13.60,99.90,369235,80,21523,-66
2019-10-07 14:33:42,9.33,7.58,13.60,99.90,369321,80,21031,-66
2019-10-07 14:34:16,7.65,6.95,13.50,99.90,369253,80,21149,-66
2019-10-07 14:34:49,8.83,8.00,13.60,99.90,369280,80,21106,-66
2019-10-07 14:35:24,10.25,8.68,13.60,99.90,378466,78,21022,-66
2019-10-07 14:35:58,9.40,8.20,13.50,99.90,379217,78,21050,-66
2019-10-07 14:36:31,9.38,8.48,13.50,99.90,379273,78,21035,-66
2019-10-07 14:37:05,10.43,7.80,13.50,99.90,377982,78,21046,-67
2019-10-07 14:37:39,7.72,6.95,13.50,99.90,375706,78,21070,-66
2019-10-07 14:38:13,9.95,7.50,13.50,99.90,375680,78,21066,-66
2019-10-07 14:38:46,8.00,7.25,13.50,99.90,375718,78,21048,-66
2019-10-07 14:39:20,8.50,7.22,13.50,99.90,378694,78,21098,-66
2019-10-07 14:39:54,10.18,8.10,13.50,99.90,379278,78,21049,-66
2019-10-07 14:40:28,7.35,6.65,13.50,99.90,379270,78,21010,-67
2019-10-07 14:41:02,9.68,7.60,13.50,99.90,378412,78,21018,-66
2019-10-07 14:41:36,8.83,8.03,13.50,99.90,375708,78,21090,-66
2019-10-07 14:42:09,10.28,7.35,13.50,99.90,375616,78,21067,-66
2019-10-07 14:42:43,10.25,7.53,13.50,99.90,375750,78,21011,-66
2019-10-07 14:43:17,9.58,7.65,13.50,99.90,378316,78,21117,-67
2019-10-07 14:43:51,9.43,7.85,13.50,99.90,379267,78,21111,-67
2019-10-07 14:44:25,8.83,7.95,13.50,99.90,379201,78,21047,-66
2019-10-07 14:44:58,8.70,7.78,13.40,99.90,378841,78,21127,-66
2019-10-07 14:45:33,12.70,8.23,13.40,99.90,375695,78,21031,-66
2019-10-07 14:46:07,9.53,8.63,13.30,99.90,375669,78,21137,-66
2019-10-07 14:46:41,9.60,8.60,13.20,99.90,375675,78,21597,-66
2019-10-07 14:47:15,9.48,8.58,13.20,99.90,375603,78,21031,-66
2019-10-07 14:47:49,9.25,7.97,13.20,99.90,375669,78,21067,-66
2019-10-07 14:48:22,9.15,8.25,13.10,99.90,375705,78,21099,-66
2019-10-07 14:48:56,9.45,8.55,13.10,99.90,375766,78,21067,-66
2019-10-07 14:49:30,9.50,8.30,13.10,99.90,379280,78,21163,-67
2019-10-07 14:50:07,9.33,8.33,13.10,99.90,379267,78,21124,-66
2019-10-07 14:50:41,11.12,7.83,13.10,99.90,379238,78,21050,-66
2019-10-07 14:51:15,9.30,8.30,13.10,99.90,376864,78,21143,-66
2019-10-07 14:51:48,9.33,8.43,13.10,99.90,375736,78,21059,-66
2019-10-07 14:52:22,9.08,7.97,13.10,99.90,375709,78,21215,-66
2019-10-07 14:52:56,8.85,7.97,13.10,99.90,375771,78,21059,-66
2019-10-07 14:53:30,10.55,7.92,13.10,99.90,379263,78,21062,-66
2019-10-07 14:54:04,10.85,8.18,13.10,99.90,379279,78,21085,-66
2019-10-07 14:54:38,10.08,7.97,13.10,99.90,379227,78,21050,-66
2019-10-07 14:55:12,9.40,7.72,13.10,99.90,377275,78,21575,-66
2019-10-07 14:55:46,10.15,7.95,13.10,99.90,375675,78,21581,-66
2019-10-07 14:56:20,10.30,7.40,13.00,99.90,375705,78,21057,-66
2019-10-07 14:56:53,9.80,7.83,13.00,99.90,375683,78,21176,-66
2019-10-07 14:57:27,9.23,7.30,13.00,99.90,379251,78,21050,-66
2019-10-07 14:58:02,11.53,7.03,13.10,99.90,379240,78,21058,-66
2019-10-07 14:58:35,15.65,8.10,13.10,99.90,379233,78,21022,-67
2019-10-07 14:59:09,9.40,7.83,13.00,99.90,377546,78,21107,-66
2019-10-07 14:59:43,12.25,8.10,13.00,99.90,375720,78,21136,-66
2019-10-07 15:00:18,8.75,7.75,13.10,99.90,375728,78,21593,-66
2019-10-07 15:00:52,9.98,7.70,13.10,99.90,375702,78,21031,-66
2019-10-07 15:01:26,9.60,7.28,13.00,99.90,381753,77,21176,-66
2019-10-07 15:02:00,11.38,7.72,13.10,99.90,381765,77,21053,-67
2019-10-07 15:02:33,12.90,8.05,13.00,99.90,381780,77,21162,-66
2019-10-07 15:03:10,9.73,7.80,13.00,99.90,379323,77,21096,-66
2019-10-07 15:03:44,13.50,8.13,12.90,99.90,375760,78,21054,-66
2019-10-07 15:04:17,9.78,7.40,12.90,99.90,375696,78,21121,-66
2019-10-07 15:04:51,9.68,8.10,12.90,99.90,375732,78,21161,-66
2019-10-07 15:05:25,11.33,6.83,13.00,99.90,381803,77,21482,-66
2019-10-07 15:05:59,8.35,7.45,12.90,99.90,381760,77,21057,-66
2019-10-07 15:06:33,14.90,10.90,13.10,99.90,381820,77,21124,-67
2019-10-07 15:07:06,9.75,7.55,13.00,99.90,379337,77,21108,-67
2019-10-07 15:07:40,10.98,7.37,13.10,99.90,375731,78,21078,-67
2019-10-07 15:08:14,10.63,7.55,13.20,99.90,375655,78,21137,-67
2019-10-07 15:08:48,7.90,7.10,13.10,99.90,375711,78,21129,-67
2019-10-07 15:09:21,10.75,7.60,13.20,99.90,378746,78,21042,-67
2019-10-07 15:09:55,10.68,7.05,13.10,99.90,379253,78,21513,-67
2019-10-07 15:10:46,15.40,10.25,13.10,99.90,379255,78,21116,-67
2019-10-07 15:11:20,20.32,16.50,13.10,99.90,374055,78,21022,-67
2019-10-07 15:11:54,16.35,13.05,13.00,99.90,375723,78,21176,-66
2019-10-07 15:12:27,11.73,9.90,13.00,99.90,375726,78,21067,-66
2019-10-07 15:13:01,12.07,9.15,12.90,99.90,376375,78,21121,-67
2019-10-07 15:13:35,12.18,9.38,12.90,99.90,379251,78,21043,-66
2019-10-07 15:14:09,27.25,21.60,12.90,99.90,379281,78,21139,-67
2019-10-07 15:14:42,14.25,9.20,12.90,99.90,379260,78,21506,-67
2019-10-07 15:15:18,12.00,9.55,12.80,99.90,376789,78,21715,-67
2019-10-07 15:15:52,22.20,15.15,12.80,99.90,375688,78,21128,-67
2019-10-07 15:16:28,37.40,22.82,12.80,99.90,375737,78,21055,-67
2019-10-07 15:17:01,17.10,12.20,12.80,99.90,375641,78,21059,-66
2019-10-07 15:17:35,17.98,12.35,12.80,99.90,375700,78,21510,-67
2019-10-07 15:18:09,40.45,25.12,12.70,99.90,375712,78,21067,-66
2019-10-07 15:18:43,13.05,9.45,12.70,99.90,375667,78,21589,-66
2019-10-07 15:19:18,11.60,8.63,12.60,99.90,375695,78,21159,-66
2019-10-07 15:19:52,18.20,11.90,12.60,99.90,375678,78,21157,-66
2019-10-07 15:20:26,16.07,12.37,12.70,99.90,375685,78,21066,-66
2019-10-07 15:20:59,21.48,14.95,12.60,99.90,376196,78,21129,-66
2019-10-07 15:21:33,17.07,12.10,12.50,99.90,379210,78,21046,-65
2019-10-07 15:22:07,30.62,17.77,12.50,99.90,379164,78,21065,-66
2019-10-07 15:22:41,10.35,7.75,12.50,99.90,379281,78,21489,-67
2019-10-07 15:23:14,11.97,7.85,12.40,99.90,377023,78,21006,-66
2019-10-07 15:23:48,7.97,7.17,12.30,99.90,375600,78,21534,-66
2019-10-07 15:24:22,8.53,7.58,12.30,99.90,375742,78,21043,-67
2019-10-07 15:24:56,8.30,7.45,12.30,99.90,375751,78,21148,-67
2019-10-07 15:25:29,8.80,7.80,12.20,99.90,379292,78,21054,-67
2019-10-07 15:26:03,9.88,8.80,12.10,99.90,379176,78,21494,-67
2019-10-07 15:26:37,13.30,9.03,12.10,99.90,379303,78,21062,-66
2019-10-07 15:27:11,48.23,28.30,12.10,99.90,377380,78,21132,-66
2019-10-07 15:27:44,43.10,26.40,12.10,99.90,375646,78,21011,-65
2019-10-07 15:28:18,32.23,19.65,12.00,99.90,375697,78,21069,-65
2019-10-07 15:28:52,12.53,9.78,12.10,99.90,375709,78,21137,-65
2019-10-07 15:29:25,20.37,14.07,12.00,99.90,375763,78,21121,-60
2019-10-07 15:29:59,13.83,11.40,12.00,99.90,375709,78,21050,-61
2019-10-07 15:30:33,23.83,16.35,12.00,99.90,375743,78,21043,-67
2019-10-07 15:31:07,21.87,12.03,12.00,99.90,375705,78,21050,-66
2019-10-07 15:31:41,10.95,8.78,12.00,99.90,375700,78,21125,-66
2019-10-07 15:32:15,15.05,8.85,11.80,99.90,375700,78,21550,-67
2019-10-07 15:32:48,11.80,8.85,11.80,99.90,375767,78,21117,-67
2019-10-07 15:33:23,8.93,7.75,11.80,99.90,378881,78,21094,-67
2019-10-07 15:33:56,9.18,7.55,11.80,99.90,379284,78,21050,-67
2019-10-07 15:34:30,7.70,6.95,11.80,99.90,379283,78,21525,-67
2019-10-07 15:35:06,15.50,9.60,11.80,99.90,378258,78,21112,-67
2019-10-07 15:35:41,29.70,17.92,11.70,99.90,375706,78,21109,-67
2019-10-07 15:36:16,15.78,11.50,11.80,99.90,375735,78,21113,-69
2019-10-07 15:36:50,9.38,7.37,11.70,99.90,375771,78,21043,-68
2019-10-07 15:37:24,10.70,7.90,11.70,99.90,379023,78,21104,-67
2019-10-07 15:37:57,32.38,20.12,11.80,99.90,379283,78,21027,-67
2019-10-07 15:38:37,15.10,10.53,11.70,99.90,379271,78,21036,-68
2019-10-07 15:39:11,10.15,7.95,11.70,99.90,390195,75,21013,-67
2019-10-07 15:39:44,13.83,7.78,11.70,99.90,376751,78,21113,-68
2019-10-07 15:40:18,13.45,7.60,11.70,99.90,383457,77,21051,-68
2019-10-07 15:40:52,7.58,6.87,11.70,99.90,379287,77,21096,-68
2019-10-07 15:41:26,11.50,7.67,11.70,99.90,375711,78,21158,-68
2019-10-07 15:41:59,36.88,20.27,11.70,99.90,375714,78,21059,-68
2019-10-07 15:42:33,11.85,8.70,11.70,99.90,375740,78,21531,-68
2019-10-07 15:43:07,22.93,16.20,11.70,99.90,377114,78,21051,-66
2019-10-07 15:43:42,12.20,9.55,11.70,99.90,379275,78,21116,-66
2019-10-07 15:44:16,14.45,9.58,11.70,99.90,379307,78,21006,-67
2019-10-07 15:44:50,11.93,7.92,11.70,99.90,379285,78,21042,-67
2019-10-07 15:45:24,15.28,10.72,11.70,99.90,375946,78,21463,-67
2019-10-07 15:45:58,15.63,10.20,11.70,99.90,375706,78,21039,-67
2019-10-07 15:46:32,10.15,8.05,11.80,99.90,375723,78,21039,-67
2019-10-07 15:47:06,8.68,7.78,11.80,99.90,375627,78,21047,-67
2019-10-07 15:47:40,10.30,8.30,11.70,99.90,375699,78,21043,-67
2019-10-07 15:48:13,16.73,11.97,11.70,99.90,375733,78,21070,-67
2019-10-07 15:48:47,10.78,9.05,11.80,99.90,375696,78,21023,-67
2019-10-07 15:49:21,11.40,7.95,11.70,99.90,378716,78,21116,-67
2019-10-07 15:49:55,9.65,7.05,11.70,99.90,379276,78,21147,-67
2019-10-07 15:50:28,11.50,7.75,11.80,99.90,379300,78,21120,-67
2019-10-07 15:51:02,8.08,7.28,11.80,99.90,378446,78,21054,-67
2019-10-07 15:51:36,14.53,8.48,11.70,99.90,375692,78,21487,-67
2019-10-07 15:52:10,8.25,7.22,11.70,99.90,375712,78,21113,-67
2019-10-07 15:52:44,9.63,8.03,11.80,99.90,375723,78,21051,-67
2019-10-07 15:53:18,10.82,8.23,11.70,99.90,378371,78,21505,-67
2019-10-07 15:53:51,12.95,8.48,11.70,99.90,379262,78,21489,-66
2019-10-07 15:54:25,9.15,8.13,11.70,99.90,379283,78,21707,-67
2019-10-07 15:54:59,9.73,8.78,11.60,99.90,378791,78,21568,-66
2019-10-07 15:55:33,9.53,8.28,11.60,99.90,375717,78,21162,-67
2019-10-07 15:56:07,9.95,7.75,11.60,99.90,375752,78,21039,-67
2019-10-07 15:56:41,9.63,8.33,11.60,99.90,375733,78,21117,-67
2019-10-07 15:57:15,9.25,8.30,11.50,99.90,377859,78,21491,-67
2019-10-07 15:57:48,10.60,7.80,11.50,99.90,379301,78,21506,-67
2019-10-07 15:58:22,9.98,8.00,11.40,99.90,379294,78,21108,-67
2019-10-07 15:58:56,10.23,8.35,11.40,99.90,379260,78,21576,-67
2019-10-07 15:59:30,10.68,8.28,11.30,99.90,379234,78,21510,-67
2019-10-07 16:00:18,9.33,8.43,11.30,99.90,379304,78,21120,-67
2019-10-07 16:00:52,8.63,7.72,11.30,99.90,379323,78,21100,-68
2019-10-07 16:01:26,8.88,7.97,11.30,99.90,375712,78,21186,-68
2019-10-07 16:02:00,11.00,8.20,11.20,99.90,375768,78,21128,-68
2019-10-07 16:02:33,9.63,8.63,11.20,99.90,375722,78,21479,-67
2019-10-07 16:03:07,10.38,7.78,11.10,99.90,377040,78,21542,-68
2019-10-07 16:03:41,9.40,8.40,11.10,99.90,379271,78,21202,-68
2019-10-07 16:04:14,11.78,8.63,11.10,99.90,379302,78,21015,-68
2019-10-07 16:04:48,9.88,8.88,11.10,99.90,379330,78,21568,-68
2019-10-07 16:05:22,10.55,9.40,11.10,99.90,376102,78,21031,-66
2019-10-07 16:05:56,11.53,9.85,11.10,99.90,375809,78,21043,-66
2019-10-07 16:06:30,10.43,9.43,11.10,99.90,375762,78,21063,-66
2019-10-07 16:07:03,10.58,9.58,11.10,99.90,375664,78,21585,-66
2019-10-07 16:07:38,10.43,8.85,11.00,99.90,375690,78,21232,-66
2019-10-07 16:08:11,9.43,8.53,11.00,99.90,375742,78,21117,-66
2019-10-07 16:08:45,10.93,9.13,11.00,99.90,375734,78,21044,-67
2019-10-07 16:09:19,10.45,9.35,10.90,99.90,378492,78,21050,-66
2019-10-07 16:09:53,9.58,8.65,10.90,99.90,379252,78,21137,-66
2019-10-07 16:10:26,11.25,8.80,10.90,99.90,379266,78,21113,-66
2019-10-07 16:11:00,10.38,9.38,10.90,99.90,378672,78,21117,-67
2019-10-07 16:11:34,15.75,9.90,10.90,99.90,375637,78,21239,-67
2019-10-07 16:12:07,11.12,9.55,10.90,99.90,375762,78,21047,-67
2019-10-07 16:12:41,9.18,8.38,10.90,99.90,375712,78,21063,-66
2019-10-07 16:13:15,11.70,9.13,10.90,99.90,375689,78,21058,-67
2019-10-07 16:13:48,10.23,9.23,10.90,99.90,375677,78,22311,-66
2019-10-07 16:14:22,10.80,9.25,10.90,99.90,375678,78,21047,-66
2019-10-07 16:14:56,10.55,9.05,10.90,99.90,375751,78,21129,-66
2019-10-07 16:15:30,11.18,10.00,10.80,99.90,379266,78,21050,-66
2019-10-07 16:16:04,11.05,9.10,10.80,99.90,379252,78,21042,-66
2019-10-07 16:16:38,10.35,9.20,10.80,99.90,379286,78,21135,-66
2019-10-07 16:17:11,10.80,9.78,10.80,99.90,379167,78,21124,-66
2019-10-07 16:17:45,11.60,10.05,10.80,99.90,379260,78,21034,-66
2019-10-07 16:18:19,10.72,9.38,10.80,99.90,379307,78,21116,-66
2019-10-07 16:18:52,14.90,9.60,10.70,99.90,379214,78,21514,-67
2019-10-07 16:19:26,10.75,9.20,10.70,99.90,375698,78,21133,-67
2019-10-07 16:20:00,12.35,9.63,10.70,99.90,375721,78,21050,-67
2019-10-07 16:20:34,11.97,9.73,10.70,99.90,375712,78,21047,-66
2019-10-07 16:21:08,12.85,9.63,10.70,99.90,375659,78,21576,-68
2019-10-07 16:21:42,12.15,9.75,10.80,99.90,375727,78,21153,-67
2019-10-07 16:22:15,10.95,8.88,10.70,99.90,375630,78,21035,-66
2019-10-07 16:22:49,10.28,9.25,10.70,99.90,375632,78,21023,-67
2019-10-07 16:23:23,12.88,9.73,10.70,99.90,375683,78,21047,-67
2019-10-07 16:23:56,11.73,9.78,10.70,99.90,375734,78,21039,-67
2019-10-07 16:24:30,10.82,9.83,10.70,99.90,375720,78,21136,-67
2019-10-07 16:25:06,10.70,9.45,10.70,99.90,376699,78,21023,-67
2019-10-07 16:25:40,10.08,9.08,10.70,99.90,379267,78,21128,-67
2019-10-07 16:26:14,11.63,9.80,10.60,99.90,379276,78,21494,-67
2019-10-07 16:26:48,14.38,9.90,10.70,99.90,379234,78,21046,-67
2019-10-07 16:27:21,10.72,9.63,10.60,99.90,376173,78,21042,-67
2019-10-07 16:27:55,11.15,9.55,10.60,99.90,375702,78,21047,-67
2019-10-07 16:28:29,12.47,10.05,10.60,99.90,375654,78,21134,-66
2019-10-07 16:29:02,10.80,9.70,10.60,99.90,376541,78,21047,-67
2019-10-07 16:29:36,12.40,10.45,10.60,99.90,379282,78,21057,-67
2019-10-07 16:30:12,12.37,9.90,10.60,99.90,379261,78,21104,-67
2019-10-07 16:30:46,11.73,10.20,10.60,99.90,379235,78,21134,-67
2019-10-07 16:31:20,11.63,9.85,10.60,99.90,376381,78,21475,-66
2019-10-07 16:31:54,11.73,10.53,10.50,99.90,375743,78,21467,-67
2019-10-07 16:32:27,11.33,10.32,10.50,99.90,375711,78,21121,-67
2019-10-07 16:33:01,11.43,10.23,10.50,99.90,376323,78,21055,-67
2019-10-07 16:33:36,10.90,9.78,10.50,99.90,379260,78,21062,-67
2019-10-07 16:34:09,11.90,10.15,10.50,99.90,379252,78,21022,-66
2019-10-07 16:34:43,13.10,11.28,10.50,99.90,379274,78,21124,-67
2019-10-07 16:35:18,14.25,11.25,10.40,99.90,376698,78,21129,-67
2019-10-07 16:35:51,11.12,9.70,10.40,99.90,375756,78,21467,-67
2019-10-07 16:36:25,12.15,10.98,10.40,99.90,375684,78,21141,-67
2019-10-07 16:36:59,12.95,10.10,10.40,99.90,375987,78,21078,-67
2019-10-07 16:37:32,14.20,10.55,10.40,99.90,379249,78,21050,-67
2019-10-07 16:38:06,12.75,10.75,10.40,99.90,379311,78,21026,-67
2019-10-07 16:38:40,13.25,11.20,10.40,99.90,379240,78,21066,-67
2019-10-07 16:39:15,11.97,10.78,10.30,99.90,377095,78,21054,-67
2019-10-07 16:39:48,12.73,11.33,10.40,99.90,375740,78,21059,-67
2019-10-07 16:40:23,12.20,11.00,10.30,99.90,375708,78,21549,-66
2019-10-07 16:40:56,13.03,11.05,10.30,99.90,375773,78,21463,-67
2019-10-07 16:41:30,11.65,10.45,10.30,99.90,379247,78,21538,-69
2019-10-07 16:42:05,12.47,10.85,10.30,99.90,379274,78,21510,-67
2019-10-07 16:42:38,13.43,11.65,10.30,99.90,390247,75,21154,-67
2019-10-07 16:43:12,14.45,11.57,10.30,99.90,383342,77,21530,-67
2019-10-07 16:43:46,12.80,10.63,10.30,99.90,383452,77,21038,-67
2019-10-07 16:44:19,13.10,11.20,10.20,99.90,379294,77,21042,-68
2019-10-07 16:44:53,13.60,10.93,10.20,99.90,379297,78,21066,-68
2019-10-07 16:45:27,12.65,11.35,10.20,99.90,369250,80,21094,-68
2019-10-07 16:46:01,13.00,11.65,10.20,99.90,369311,80,21062,-68
2019-10-07 16:46:34,14.35,11.88,10.20,99.90,369292,80,21087,-66
2019-10-07 16:47:08,13.20,11.90,10.20,99.90,373302,78,21071,-66
2019-10-07 16:47:42,13.80,11.88,10.20,99.90,379262,78,21066,-67
2019-10-07 16:48:15,17.80,11.85,10.20,99.90,379275,78,21423,-67
2019-10-07 16:48:49,12.15,10.72,10.20,99.90,379254,78,21548,-67
2019-10-07 16:49:23,14.23,12.20,10.10,99.90,379218,78,21136,-67
2019-10-07 16:49:57,13.30,11.90,10.10,99.90,379288,78,21031,-66
2019-10-07 16:50:31,15.25,12.47,10.10,99.90,379289,78,21054,-67
2019-10-07 16:51:05,13.90,12.13,10.00,99.90,379281,78,21490,-67
2019-10-07 16:51:38,14.10,12.70,10.00,99.90,379248,78,21179,-67
2019-10-07 16:52:12,15.05,12.25,10.00,99.90,379288,78,21116,-67
2019-10-07 16:52:46,15.10,12.18,10.00,99.90,379304,78,21046,-67
2019-10-07 16:53:20,14.80,11.90,10.00,99.90,379294,78,21046,-67
2019-10-07 16:53:54,15.10,12.20,10.00,99.90,379300,78,21136,-67
2019-10-07 16:54:27,14.83,13.28,10.00,99.90,379199,78,21509,-67
2019-10-07 16:55:01,15.75,13.28,9.90,99.90,379250,78,21592,-66
2019-10-07 16:55:35,13.60,12.20,9.90,99.90,379232,78,21494,-66
2019-10-07 16:56:08,13.83,12.53,9.90,99.90,379301,78,21026,-66
2019-10-07 16:56:42,15.18,13.48,9.80,99.90,379332,78,21128,-66
2019-10-07 16:57:16,15.35,12.80,9.80,99.90,390110,75,21006,-66
2019-10-07 16:57:49,13.48,12.18,9.80,99.90,383551,77,21059,-66
2019-10-07 16:58:23,15.63,12.43,9.80,99.90,383448,77,21218,-66
2019-10-07 16:58:57,16.62,13.08,9.80,99.90,379333,77,21218,-66
2019-10-07 16:59:30,16.40,12.30,9.70,99.90,379282,78,21514,-66
2019-10-07 17:00:07,15.15,12.58,9.70,99.90,375403,78,21386,-67
2019-10-07 17:00:41,14.28,12.75,9.70,99.90,377116,77,21121,-63
2019-10-07 17:01:15,14.93,13.25,9.70,99.90,375839,78,21118,-63
2019-10-07 17:01:48,15.72,14.13,9.70,99.90,375689,78,21202,-67
2019-10-07 17:02:22,16.10,14.25,9.70,99.90,375689,78,21039,-66
2019-10-07 17:02:56,14.83,13.28,9.70,99.90,375699,78,21121,-66
2019-10-07 17:03:29,16.90,14.25,9.60,99.90,369346,80,21147,-66
2019-10-07 17:04:03,16.80,14.98,9.60,99.90,370206,78,21031,-66
2019-10-07 17:04:37,18.35,14.33,9.60,99.90,373019,78,21083,-66
2019-10-07 17:05:13,15.18,13.68,9.60,99.90,374262,78,21151,-58
2019-10-07 17:05:47,15.65,14.05,9.50,99.90,384247,76,21061,-66
2019-10-07 17:06:20,15.72,14.15,9.50,99.90,380864,76,21069,-65
2019-10-07 17:06:54,16.07,14.13,9.50,99.90,380735,76,21526,-64
2019-10-07 17:07:28,15.65,13.95,9.60,99.90,375344,78,21131,-65
2019-10-07 17:08:01,15.53,13.93,9.50,99.90,368065,79,21073,-64
2019-10-07 17:08:35,15.98,14.35,9.50,99.90,372996,78,21158,-67
2019-10-07 17:09:10,16.23,14.60,9.50,99.90,376043,77,22864,-64
2019-10-07 17:09:43,26.48,19.90,9.50,99.90,376727,77,21602,-62
2019-10-07 17:10:18,17.23,15.13,9.50,99.90,376715,78,21458,-68
2019-10-07 17:10:52,17.67,15.72,9.40,99.90,370090,78,21157,-67
2019-10-07 17:11:25,18.05,15.25,9.40,99.90,371879,78,21290,-66
2019-10-07 17:11:59,57.73,33.28,9.40,99.90,378125,78,21117,-63
2019-10-07 17:12:33,22.70,18.27,9.40,99.90,371562,78,21117,-64
2019-10-07 17:13:06,18.23,15.03,9.40,99.90,372782,78,21167,-65
2019-10-07 17:13:40,19.10,15.95,9.40,99.90,375641,78,21049,-61
2019-10-07 17:14:14,17.55,15.75,9.40,99.90,376614,78,21104,-63
2019-10-07 17:14:47,17.75,15.88,9.30,99.90,377884,78,21121,-65
2019-10-07 17:15:22,18.15,15.65,9.30,99.90,367668,79,21145,-60
2019-10-07 17:15:56,19.02,15.48,9.30,99.90,373860,79,21455,-60
2019-10-07 17:16:29,30.43,21.45,9.30,99.90,375727,78,21155,-61
2019-10-07 17:17:03,40.12,24.63,9.30,99.90,374033,78,21079,-62
2019-10-07 17:17:37,29.12,19.55,9.30,99.90,374392,78,21334,-61
2019-10-07 17:18:11,21.02,16.00,9.20,99.90,371941,79,21605,-60
2019-10-07 17:18:45,18.67,15.75,9.20,99.90,376239,78,21084,-61
2019-10-07 17:19:18,18.30,16.35,9.20,99.90,376919,78,21089,-59
2019-10-07 17:19:52,17.10,15.32,9.20,99.90,372162,78,21182,-61
2019-10-07 17:20:27,17.42,14.80,9.20,99.90,377964,78,21054,-62
2019-10-07 17:21:01,31.15,19.37,9.10,99.90,374038,78,21058,-60
2019-10-07 17:21:34,27.25,18.07,9.10,99.90,374396,79,21094,-62
2019-10-07 17:22:08,17.92,16.02,9.10,99.90,374446,79,21133,-63
2019-10-07 17:22:42,17.60,15.70,9.10,99.90,374384,79,21101,-62
2019-10-07 17:23:16,19.15,16.05,9.10,99.90,374468,79,21113,-62
2019-10-07 17:23:49,51.18,28.87,9.10,99.90,374453,79,21071,-61
2019-10-07 17:24:23,40.55,24.85,9.10,99.90,374415,79,21051,-63
2019-10-07 17:24:57,24.05,18.82,9.10,99.90,374440,79,21075,-61
2019-10-07 17:25:30,21.27,16.67,9.00,99.90,374425,79,21117,-61
2019-10-07 17:26:04,25.30,18.62,9.00,99.90,374440,79,21063,-63
2019-10-07 17:26:38,20.55,17.50,9.10,99.90,374444,79,21079,-62
2019-10-07 17:27:12,21.15,17.42,9.00,99.90,374338,79,21565,-63
2019-10-07 17:27:45,18.02,16.20,9.00,99.90,374359,78,21519,-64
2019-10-07 17:28:19,20.50,16.57,9.00,99.90,374381,79,21056,-62
2019-10-07 17:28:53,22.93,17.15,9.00,99.90,374363,79,21126,-61
2019-10-07 17:29:26,21.50,17.30,8.90,99.90,374420,79,21067,-62
2019-10-07 17:30:01,24.23,17.75,8.90,99.90,374411,79,21577,-65
2019-10-07 17:30:35,23.30,17.87,8.90,99.90,374359,79,21027,-65
2019-10-07 17:31:08,24.18,18.70,8.90,99.90,374365,79,21113,-64
2019-10-07 17:31:42,30.05,21.45,8.90,99.90,374414,79,21032,-65
2019-10-07 17:32:16,62.80,42.70,8.90,99.90,374406,79,21035,-64
2019-10-07 17:32:50,27.10,21.77,8.90,99.90,374460,79,21113,-65
2019-10-07 17:33:23,21.75,19.07,8.90,99.90,374454,79,21565,-64
2019-10-07 17:33:57,22.75,18.95,8.90,99.90,374433,79,21117,-64
2019-10-07 17:34:31,26.75,22.45,8.80,99.90,374410,79,21142,-65
2019-10-07 17:35:06,22.62,19.60,8.80,99.90,374421,79,21047,-64
2019-10-07 17:35:40,24.98,18.67,8.80,99.90,377611,78,21139,-64
2019-10-07 17:36:14,22.87,18.37,8.80,99.90,377780,78,21115,-64
2019-10-07 17:36:47,26.12,19.15,8.80,99.90,371556,79,21082,-64
2019-10-07 17:37:21,22.00,19.05,8.80,99.90,374315,78,21118,-64
2019-10-07 17:37:55,24.30,18.27,8.80,99.90,374427,79,21067,-64
2019-10-07 17:38:29,22.00,19.25,8.80,99.90,374376,79,21071,-64
2019-10-07 17:39:03,25.15,18.70,8.80,99.90,374429,79,21149,-64
2019-10-07 17:39:37,21.33,17.60,8.80,99.90,374406,79,21067,-64
2019-10-07 17:40:37,22.25,18.20,8.80,99.90,374429,79,21059,-64
2019-10-07 17:41:10,22.90,18.00,8.80,99.90,374412,79,21077,-63
2019-10-07 17:41:44,21.05,18.02,8.80,99.90,374399,79,21063,-63
2019-10-07 17:42:18,24.43,18.77,8.80,99.90,374434,79,21560,-63
2019-10-07 17:42:51,30.50,20.43,8.80,99.90,374458,79,21055,-64
2019-10-07 17:43:25,24.55,19.42,8.80,99.90,374400,79,21059,-63
2019-10-07 17:43:59,23.47,18.65,8.80,99.90,374447,78,21121,-64
2019-10-07 17:44:32,23.55,18.75,8.80,99.90,374462,79,21117,-64
2019-10-07 17:45:07,23.85,19.07,8.80,99.90,374422,79,21499,-64
2019-10-07 17:45:41,24.67,19.20,8.80,99.90,374454,79,21121,-64
2019-10-07 17:46:14,24.52,18.90,8.80,99.90,374423,79,21075,-64
2019-10-07 17:46:48,23.98,19.10,8.80,99.90,374429,79,21040,-64
2019-10-07 17:47:22,27.00,18.60,8.80,99.90,374351,78,21032,-65
2019-10-07 17:47:56,23.15,19.50,8.80,99.90,374472,79,21021,-65
2019-10-07 17:48:30,26.90,19.32,8.80,99.90,374443,79,21051,-65
2019-10-07 17:49:04,19.70,17.73,8.80,99.90,374460,79,21027,-65
2019-10-07 17:49:38,23.75,18.35,8.80,99.90,374297,79,21125,-65
2019-10-07 17:50:12,24.52,18.92,8.80,99.90,374414,79,21039,-65
2019-10-07 17:50:47,27.65,19.32,8.80,99.90,374444,79,21067,-65
2019-10-07 17:51:21,26.97,19.48,8.80,99.90,374428,79,21044,-64
2019-10-07 17:51:55,23.90,18.73,8.80,99.90,374410,79,21133,-63
2019-10-07 17:52:28,27.07,19.62,8.80,99.90,374287,79,21044,-62
2019-10-07 17:53:02,21.12,18.77,8.80,99.90,374296,79,21467,-65
2019-10-07 17:53:36,22.95,18.37,8.80,99.90,372751,79,21053,-65
2019-10-07 17:54:09,25.80,19.07,8.80,99.90,372612,79,21068,-65
2019-10-07 17:54:43,21.02,18.20,8.80,99.90,373033,78,21459,-65
2019-10-07 17:55:17,23.07,19.37,8.80,99.90,377745,78,21485,-67
2019-10-07 17:55:51,26.25,20.25,8.80,99.90,374512,78,21515,-62
2019-10-07 17:56:24,23.52,18.87,8.80,99.90,368903,80,21508,-65
2019-10-07 17:56:58,20.35,18.20,8.80,99.90,375292,78,21511,-65
2019-10-07 17:57:32,25.15,19.67,8.80,99.90,368819,79,21067,-65
2019-10-07 17:58:07,22.80,18.73,8.80,99.90,375324,78,21131,-65
2019-10-07 17:58:41,25.02,18.75,8.70,99.90,368924,80,21126,-65
2019-10-07 17:59:14,22.73,20.12,8.80,99.90,375318,78,21530,-65
2019-10-07 17:59:48,23.95,19.10,8.70,99.90,368901,80,21063,-65
2019-10-07 18:00:23,26.15,19.42,8.70,99.90,375312,78,21141,-64
2019-10-07 18:00:56,26.02,19.70,8.70,99.90,368901,80,21141,-65
2019-10-07 18:01:30,22.65,19.25,8.70,99.90,375318,78,21169,-65
2019-10-07 18:02:04,24.75,19.60,8.70,99.90,368935,80,21436,-65
2019-10-07 18:02:37,24.77,19.05,8.70,99.90,375325,78,21031,-65
2019-10-07 18:03:11,21.80,19.23,8.60,99.90,368916,80,21023,-65
2019-10-07 18:03:45,23.90,19.15,8.60,99.90,375308,77,21071,-65
2019-10-07 18:04:19,21.55,18.62,8.70,99.90,368878,80,21593,-65
2019-10-07 18:04:52,22.62,18.65,8.60,99.90,375350,78,21122,-65
2019-10-07 18:05:26,24.65,19.17,8.60,99.90,368886,80,21079,-65
2019-10-07 18:06:00,24.65,20.32,8.60,99.90,375347,78,21577,-65
2019-10-07 18:06:34,24.27,19.17,8.60,99.90,368869,80,21075,-65
2019-10-07 18:07:07,23.22,19.10,8.60,99.90,375217,78,21125,-65
2019-10-07 18:07:41,24.00,18.98,8.60,99.90,368847,79,21058,-65
2019-10-07 18:08:15,26.15,19.02,8.60,99.90,375296,78,21118,-65
2019-10-07 18:08:49,23.95,19.17,8.60,99.90,368933,80,21129,-65
2019-10-07 18:09:22,23.57,19.92,8.50,99.90,375300,78,21054,-65
2019-10-07 18:10:16,22.73,18.80,8.60,99.90,368900,80,21133,-65
2019-10-07 18:10:50,23.10,19.65,8.50,99.90,374511,78,21135,-65
2019-10-07 18:11:24,23.73,18.98,8.60,99.90,368900,80,21478,-65
2019-10-07 18:11:57,23.15,20.30,8.60,99.90,375342,78,21055,-65
2019-10-07 18:12:31,27.45,20.02,8.50,99.90,368827,80,21043,-65
2019-10-07 18:13:05,25.50,19.32,8.50,99.90,375318,78,21141,-65
2019-10-07 18:13:38,22.58,19.73,8.50,99.90,368930,80,21439,-65
2019-10-07 18:14:12,23.83,19.57,8.50,99.90,375274,78,21552,-65
2019-10-07 18:14:46,23.42,18.73,8.50,99.90,368872,80,21027,-65
2019-10-07 18:15:22,24.18,19.98,8.50,99.90,375301,78,21067,-65
2019-10-07 18:15:56,25.50,21.07,8.50,99.90,368842,80,21075,-65
2019-10-07 18:16:29,25.00,19.67,8.50,99.90,375284,78,21542,-65
2019-10-07 18:17:03,25.55,21.05,8.50,99.90,368801,80,21636,-65
2019-10-07 18:17:37,28.32,21.80,8.50,99.90,375338,78,21053,-64
2019-10-07 18:18:11,26.77,20.55,8.50,99.90,368899,80,21067,-64
2019-10-07 18:18:45,22.15,19.02,8.40,99.90,375263,78,21063,-64
2019-10-07 18:19:19,21.27,18.80,8.40,99.90,368934,80,21492,-64
2019-10-07 18:19:52,23.12,19.48,8.40,99.90,375346,78,21055,-64
2019-10-07 18:20:27,24.20,19.67,8.40,99.90,368897,80,21125,-64
2019-10-07 18:21:01,23.62,19.77,8.40,99.90,375308,78,21110,-64
2019-10-07 18:21:34,23.95,19.10,8.40,99.90,368852,80,21173,-64
2019-10-07 18:22:08,28.52,20.90,8.40,99.90,375345,78,21071,-64
2019-10-07 18:22:42,23.67,19.10,8.40,99.90,368873,80,21043,-64
2019-10-07 18:23:15,24.63,19.98,8.40,99.90,375317,78,21638,-64
2019-10-07 18:23:49,27.50,20.25,8.40,99.90,368909,80,21055,-64
2019-10-07 18:24:23,30.55,22.05,8.40,99.90,375329,78,21117,-64
2019-10-07 18:24:56,29.75,20.68,8.40,99.90,368842,80,21137,-64
2019-10-07 18:25:33,27.27,20.17,8.40,99.90,375319,78,21063,-64
2019-10-07 18:26:07,24.50,20.77,8.40,99.90,368895,80,21126,-65
2019-10-07 18:26:40,25.40,19.67,8.40,99.90,375382,78,21059,-65
2019-10-07 18:27:14,28.87,21.12,8.40,99.90,368720,80,21075,-65
2019-10-07 18:27:48,25.10,20.48,8.40,99.90,375351,78,21047,-65
2019-10-07 18:28:22,27.48,20.57,8.40,99.90,370863,79,21584,-66
2019-10-07 18:28:55,27.65,20.55,8.40,99.90,378830,77,21050,-66
2019-10-07 18:29:29,24.07,19.42,8.40,99.90,376303,78,21059,-63
2019-10-07 18:30:03,27.30,20.37,8.40,99.90,367996,80,21140,-63
2019-10-07 18:30:38,26.68,21.95,8.40,99.90,367965,80,21058,-61
2019-10-07 18:31:12,24.40,19.50,8.40,99.90,368342,80,21050,-62
2019-10-07 18:31:46,25.52,21.45,8.40,99.90,373668,76,21178,-63
2019-10-07 18:32:20,30.95,20.77,8.40,99.90,371566,79,21047,-64
2019-10-07 18:32:53,29.65,21.55,8.40,99.90,371602,79,21113,-63
2019-10-07 18:33:27,27.87,19.65,8.40,99.90,371515,79,21601,-63
2019-10-07 18:34:01,26.30,21.05,8.40,99.90,371552,79,21050,-64
2019-10-07 18:34:35,25.40,20.43,8.40,99.90,371587,79,21055,-64
2019-10-07 18:35:09,27.60,19.70,8.40,99.90,371583,79,21039,-64
2019-10-07 18:35:43,28.90,21.23,8.40,99.90,371549,79,21055,-63
2019-10-07 18:36:17,28.70,22.05,8.40,99.90,371557,79,21043,-64
2019-10-07 18:36:51,29.18,20.35,8.40,99.90,371557,79,21027,-64
2019-10-07 18:37:24,30.50,22.52,8.40,99.90,371520,79,21105,-64
2019-10-07 18:37:58,25.72,21.05,8.40,99.90,371564,79,21063,-65
2019-10-07 18:38:32,28.35,21.27,8.40,99.90,371610,79,21043,-64
2019-10-07 18:39:08,26.35,20.70,8.40,99.90,371526,79,21094,-65
2019-10-07 18:39:41,24.15,20.62,8.40,99.90,371550,79,21078,-65
2019-10-07 18:40:39,30.70,22.27,8.40,99.90,371590,79,21537,-65
2019-10-07 18:41:13,26.82,20.75,8.40,99.90,371563,79,21050,-66
2019-10-07 18:41:47,25.32,20.75,8.40,99.90,371538,79,21131,-64
2019-10-07 18:42:20,28.77,20.12,8.40,99.90,371582,79,21605,-65
2019-10-07 18:42:54,27.17,21.20,8.30,99.90,371579,79,21525,-64
2019-10-07 18:43:32,29.07,21.90,8.30,99.90,371567,79,21113,-64
2019-10-07 18:44:05,28.35,21.42,8.30,99.90,371531,79,21132,-65
2019-10-07 18:44:39,29.52,23.10,8.40,99.90,371565,79,21145,-64
2019-10-07 18:45:13,26.90,22.98,8.30,99.90,371560,79,21062,-64
2019-10-07 18:45:47,28.57,22.67,8.30,99.90,371552,79,21058,-64
2019-10-07 18:46:21,30.43,23.25,8.30,99.90,371572,79,21472,-64
2019-10-07 18:46:54,29.87,23.47,8.40,99.90,371554,79,21027,-65
2019-10-07 18:47:28,29.57,23.62,8.40,99.90,371508,79,21035,-65
2019-10-07 18:48:02,31.93,24.23,8.30,99.90,371535,79,21040,-65
2019-10-07 18:48:36,32.90,24.18,8.30,99.90,371537,79,21051,-65
2019-10-07 18:49:10,32.70,24.72,8.40,99.90,371545,79,21035,-64
2019-10-07 18:49:44,31.10,24.18,8.40,99.90,371554,79,21471,-64
2019-10-07 18:50:17,30.90,23.77,8.40,99.90,371557,79,21535,-64
2019-10-07 18:50:51,34.15,23.27,8.40,99.90,371590,79,21047,-64
2019-10-07 18:51:25,31.80,24.37,8.40,99.90,371521,79,21129,-65
2019-10-07 18:51:59,30.20,23.22,8.40,99.90,371519,79,21133,-64
2019-10-07 18:52:32,29.05,23.25,8.40,99.90,371520,79,21499,-65
2019-10-07 18:53:06,31.37,23.75,8.40,99.90,371534,79,21475,-65
2019-10-07 18:53:40,30.25,22.80,8.40,99.90,371538,79,21128,-66
2019-10-07 18:54:14,29.92,23.27,8.40,99.90,371534,79,21063,-66
2019-10-07 18:54:48,28.57,22.85,8.40,99.90,371558,79,21063,-66
2019-10-07 18:55:22,28.57,21.40,8.30,99.90,371556,79,21125,-65
2019-10-07 18:56:05,30.20,22.30,8.40,99.90,371533,79,21121,-66
2019-10-07 18:56:39,28.42,22.70,8.30,99.90,371572,79,21126,-65
2019-10-07 18:57:12,29.75,22.37,8.40,99.90,371495,79,21124,-65
2019-10-07 18:57:46,28.80,23.47,8.30,99.90,374170,78,21021,-66
2019-10-07 18:58:24,30.82,23.02,8.30,99.90,368316,80,21082,-66
2019-10-07 18:58:58,32.20,23.32,8.30,99.90,374474,79,21110,-66
2019-10-07 18:59:32,30.10,23.12,8.30,99.90,368350,80,21137,-66
2019-10-07 19:00:12,28.57,23.52,8.30,99.90,374435,79,21140,-65
2019-10-07 19:00:46,33.02,24.65,8.30,99.90,368447,80,21130,-64
2019-10-07 19:01:20,28.27,23.38,8.20,99.90,374392,76,21056,-64
2019-10-07 19:01:53,32.95,24.72,8.20,99.90,371013,78,21037,-64
2019-10-07 19:02:29,48.25,37.48,8.20,99.90,376771,76,21102,-65
2019-10-07 19:03:04,31.02,24.45,8.20,99.90,375296,76,21185,-64
2019-10-07 19:03:37,29.40,23.30,8.20,99.90,366593,78,21077,-63
2019-10-07 19:04:11,33.42,24.82,8.20,99.90,370480,78,21174,-64
2019-10-07 19:04:45,29.80,24.00,8.20,99.90,371399,79,21245,-65
2019-10-07 19:05:20,27.82,22.80,8.20,99.90,370247,76,22403,-64
2019-10-07 19:05:54,38.88,24.85,8.20,99.90,377535,76,21107,-64
2019-10-07 19:06:28,32.67,23.85,8.20,99.90,371930,79,21061,-65
2019-10-07 19:07:01,28.15,23.55,8.20,99.90,378069,77,21094,-65
2019-10-07 19:07:35,32.70,23.45,8.20,99.90,371938,79,21136,-65
2019-10-07 19:08:09,28.25,22.82,8.20,99.90,378078,78,21044,-65
2019-10-07 19:08:43,31.05,23.87,8.10,99.90,371930,79,21046,-65
2019-10-07 19:09:17,29.37,22.32,8.10,99.90,378100,77,21165,-65
2019-10-07 19:09:50,28.65,23.30,8.10,99.90,371927,79,21019,-65
2019-10-07 19:10:24,33.50,24.12,8.10,99.90,378082,78,21016,-65
2019-10-07 19:10:58,28.40,22.82,8.10,99.90,371971,79,21120,-65
2019-10-07 19:11:32,32.20,24.40,8.10,99.90,378084,78,21055,-65
2019-10-07 19:12:05,30.88,23.35,8.10,99.90,371951,79,21470,-65
2019-10-07 19:12:39,28.00,23.18,8.10,99.90,378101,78,21511,-64
2019-10-07 19:13:13,29.25,23.35,8.10,99.90,371937,79,21128,-65
2019-10-07 19:13:47,29.27,24.20,8.10,99.90,378108,78,21067,-65
2019-10-07 19:14:21,31.42,23.92,8.00,99.90,371928,79,21152,-64
2019-10-07 19:14:54,30.27,23.25,8.00,99.90,378088,78,21569,-65
2019-10-07 19:15:28,29.52,22.95,8.00,99.90,371918,79,21137,-65
2019-10-07 19:16:02,29.82,22.50,8.00,99.90,378098,77,21573,-65
2019-10-07 19:16:37,30.70,23.62,8.00,99.90,371916,79,21078,-65
2019-10-07 19:17:11,28.75,23.32,8.00,99.90,377965,77,21090,-65
2019-10-07 19:17:45,31.95,23.30,8.00,99.90,371949,79,21058,-65
2019-10-07 19:18:18,37.48,24.23,8.00,99.90,378120,78,21095,-65
2019-10-07 19:18:52,28.65,23.18,8.00,99.90,371935,79,21069,-64
2019-10-07 19:19:26,36.08,24.57,8.00,99.90,378052,78,21487,-65
2019-10-07 19:20:01,30.55,22.90,8.00,99.90,371918,79,21160,-64
2019-10-07 19:20:35,35.30,22.60,8.00,99.90,378058,77,21129,-64
2019-10-07 19:21:08,33.13,24.90,8.00,99.90,371698,79,21128,-64
2019-10-07 19:21:42,34.70,25.02,8.00,99.90,377965,78,21146,-64
2019-10-07 19:22:33,33.63,24.00,8.00,99.90,378057,78,21046,-64
2019-10-07 19:23:18,29.45,22.58,8.00,99.90,371236,79,21045,-65
2019-10-07 19:23:53,29.12,22.90,8.00,99.90,369723,80,21084,-65
2019-10-07 19:24:27,33.15,23.65,8.00,99.90,373608,78,21141,-65
2019-10-07 19:25:01,34.67,24.35,8.00,99.90,377943,78,21071,-65
2019-10-07 19:25:45,32.88,23.95,8.00,99.90,371035,79,21061,-65
2019-10-07 19:26:20,34.90,25.17,8.00,99.90,377984,78,21541,-65
2019-10-07 19:26:53,32.53,24.25,8.00,99.90,377925,78,21121,-65
2019-10-07 19:27:27,29.98,24.32,8.00,99.90,375651,78,21128,-66
2019-10-07 19:28:01,35.63,25.10,8.00,99.90,375664,78,21049,-67
2019-10-07 19:28:35,37.03,25.65,8.00,99.90,385174,76,21111,-66
2019-10-07 19:29:08,33.13,25.72,8.00,99.90,377960,78,21141,-65
2019-10-07 19:29:42,34.30,24.65,8.00,99.90,377956,78,21116,-66
2019-10-07 19:30:18,33.73,25.88,8.00,99.90,371165,79,21369,-65
2019-10-07 19:30:53,34.13,25.62,8.00,99.90,377858,78,21499,-65
2019-10-07 19:31:27,40.30,26.60,8.00,99.90,377939,78,21522,-65
2019-10-07 19:32:02,36.90,25.57,8.00,99.90,371078,79,21225,-66
2019-10-07 19:32:37,35.52,25.85,8.00,99.90,377947,78,21510,-65
2019-10-07 19:33:11,35.50,25.20,8.00,99.90,377962,78,21066,-65
2019-10-07 19:33:46,39.15,26.40,8.00,99.90,371178,79,21065,-65
2019-10-07 19:34:20,30.10,24.23,7.90,99.90,378011,78,21140,-65
2019-10-07 19:34:54,35.38,25.08,7.90,99.90,377968,78,21031,-65
2019-10-07 19:35:28,36.23,26.85,7.90,99.90,371094,79,21105,-65
2019-10-07 19:36:01,39.10,25.68,8.00,99.90,377977,78,21066,-65
2019-10-07 19:36:35,36.10,25.60,8.00,99.90,378002,78,21137,-65
2019-10-07 19:37:09,43.92,27.10,8.00,99.90,371041,79,21029,-66
2019-10-07 19:37:43,38.20,26.50,8.00,99.90,377997,78,21047,-66
2019-10-07 19:38:17,37.03,25.68,8.00,99.90,377942,78,21553,-65
2019-10-07 19:38:51,38.17,25.50,8.00,99.90,371139,79,21606,-64
2019-10-07 19:39:24,33.80,25.60,8.00,99.90,377999,78,21233,-65
2019-10-07 19:39:58,35.70,26.15,8.00,99.90,377951,78,21600,-65
2019-10-07 19:40:32,34.43,25.37,8.10,99.90,371110,79,21124,-66
2019-10-07 19:41:06,30.43,24.52,8.10,99.90,377943,78,21136,-64
2019-10-07 19:41:41,35.52,26.17,8.10,99.90,378009,78,21031,-65
2019-10-07 19:42:15,33.45,25.52,8.10,99.90,370939,79,21123,-65
2019-10-07 19:42:48,39.60,27.30,8.10,99.90,380672,77,21061,-65
2019-10-07 19:43:23,40.48,27.32,8.10,99.90,381551,77,21061,-65
2019-10-07 19:43:57,36.33,25.70,8.10,99.90,381534,77,21010,-66
2019-10-07 19:44:30,34.48,25.35,8.10,99.90,381490,77,21132,-66
2019-10-07 19:45:07,33.83,26.07,8.10,99.90,381512,77,21041,-66
2019-10-07 19:45:41,34.03,25.52,8.10,99.90,381567,77,21037,-65
2019-10-07 19:46:14,33.08,25.72,8.10,99.90,381570,77,21057,-65
2019-10-07 19:46:48,42.73,28.55,8.10,99.90,381581,77,21057,-66
2019-10-07 19:47:23,38.15,26.77,8.10,99.90,381490,76,21517,-66
2019-10-07 19:47:56,36.40,26.42,8.20,99.90,381588,77,21038,-66
2019-10-07 19:48:30,35.80,26.82,8.20,99.90,381392,77,21120,-66
2019-10-07 19:49:05,38.33,26.70,8.20,99.90,381575,77,21096,-66
2019-10-07 19:49:39,35.65,26.75,8.20,99.90,381545,77,21053,-66
2019-10-07 19:50:13,33.73,26.70,8.20,99.90,380393,77,21115,-66
2019-10-07 19:50:47,38.00,27.98,8.30,99.90,379679,77,21128,-68
2019-10-07 19:51:20,36.25,26.25,8.20,99.90,373638,78,21207,-67
2019-10-07 19:51:54,40.63,26.68,8.30,99.90,369766,79,21236,-67
2019-10-07 19:52:28,34.65,26.30,8.30,99.90,378714,78,21046,-67
2019-10-07 19:53:02,34.95,26.45,8.30,99.90,373197,77,21149,-67
2019-10-07 19:53:35,34.43,26.20,8.30,99.90,370568,80,21141,-67
2019-10-07 19:54:09,37.83,27.80,8.30,99.90,370497,79,21133,-67
2019-10-07 19:54:43,34.43,25.75,8.40,99.90,374586,78,21522,-66
2019-10-07 19:55:18,35.73,26.05,8.40,99.90,373459,78,21067,-67
2019-10-07 19:55:52,33.35,26.40,8.30,99.90,376953,78,21063,-67
2019-10-07 19:56:25,30.12,23.60,8.40,99.90,372272,78,21479,-67
2019-10-07 19:56:59,31.97,24.50,8.40,99.90,370459,80,21031,-67
2019-10-07 19:57:33,36.65,26.10,8.40,99.90,374762,78,21577,-67
2019-10-07 19:58:08,31.23,24.60,8.50,99.90,370533,80,21125,-67
2019-10-07 19:58:42,31.87,25.05,8.40,99.90,370573,80,21071,-66
2019-10-07 19:59:16,32.67,25.30,8.50,99.90,370689,78,21055,-66
2019-10-07 19:59:51,31.65,24.95,8.50,99.90,371560,78,21078,-66
2019-10-07 20:00:39,34.67,24.55,8.40,99.90,377002,78,21117,-66
2019-10-07 20:01:13,30.02,23.67,8.40,99.90,376449,78,21027,-66
2019-10-07 20:01:47,34.60,25.20,8.50,99.90,372538,78,21440,-66
2019-10-07 20:02:20,30.55,24.77,8.40,99.90,376857,77,21614,-65
2019-10-07 20:02:54,29.77,24.63,8.40,99.90,376886,78,21282,-66
2019-10-07 20:03:28,33.60,25.52,8.40,99.90,376857,78,21095,-65
2019-10-07 20:04:02,30.72,26.12,8.40,99.90,376914,77,21519,-67
2019-10-07 20:04:35,64.92,40.92,8.50,99.90,376995,78,21117,-67
2019-10-07 20:05:09,38.53,29.27,8.40,99.90,377024,78,21109,-65
2019-10-07 20:05:44,39.60,29.55,8.50,99.90,376976,77,22187,-66
2019-10-07 20:06:19,38.98,26.30,8.50,99.90,376611,78,21184,-67
2019-10-07 20:06:53,30.48,23.38,8.50,99.90,376876,78,21578,-67
2019-10-07 20:07:27,34.00,25.27,8.50,99.90,376794,78,21176,-67
2019-10-07 20:08:01,36.08,26.23,8.50,99.90,370933,79,21057,-67
2019-10-07 20:08:37,30.35,23.80,8.50,99.90,370899,79,21501,-67
2019-10-07 20:09:11,33.65,25.25,8.50,99.90,370833,79,21092,-67
2019-10-07 20:09:45,30.52,23.45,8.50,99.90,370849,79,21068,-68
2019-10-07 20:10:20,30.90,23.20,8.50,99.90,370870,79,21131,-68
2019-10-07 20:10:55,30.60,24.27,8.60,99.90,370901,79,21021,-65
2019-10-07 20:11:29,32.98,25.02,8.50,99.90,370794,79,21085,-66
2019-10-07 20:12:03,29.20,23.22,8.50,99.90,370900,79,21025,-68
2019-10-07 20:12:37,31.00,24.50,8.60,99.90,370980,79,21069,-66
2019-10-07 20:13:11,32.08,23.25,8.50,99.90,371017,78,21127,-67
2019-10-07 20:13:44,31.62,24.23,8.60,99.90,370865,79,21073,-67
2019-10-07 20:14:18,28.80,22.98,8.50,99.90,370916,79,21052,-67
2019-10-07 20:14:52,28.98,23.77,8.60,99.90,370866,79,21077,-67
2019-10-07 20:15:25,40.48,28.02,8.60,99.90,370851,78,21537,-67
2019-10-07 20:16:01,32.80,25.10,8.60,99.90,370870,79,21057,-67
2019-10-07 20:16:34,29.37,22.85,8.60,99.90,370917,79,21501,-67
2019-10-07 20:17:08,41.68,28.05,8.60,99.90,370877,79,21119,-67
2019-10-07 20:17:43,40.23,27.85,8.50,99.90,370852,79,21065,-67
2019-10-07 20:18:17,64.07,36.98,8.60,99.90,370904,79,21505,-68
2019-10-07 20:18:52,32.58,25.17,8.60,99.90,370867,79,21532,-68
2019-10-07 20:19:26,35.52,24.72,8.60,99.90,370981,79,21126,-67
2019-10-07 20:20:00,35.08,25.68,8.60,99.90,370887,79,21131,-66
2019-10-07 20:20:33,55.10,36.13,8.60,99.90,370921,79,21564,-67
2019-10-07 20:21:07,64.00,37.33,8.60,99.90,370876,79,21057,-67
2019-10-07 20:21:41,56.50,35.30,8.60,99.90,370885,79,21123,-67
2019-10-07 20:22:15,37.30,27.15,8.60,99.90,370881,79,21073,-68
2019-10-07 20:22:49,76.72,42.00,8.60,99.90,370867,79,21446,-67
2019-10-07 20:23:24,53.80,34.00,8.60,99.90,370929,79,21146,-67
2019-10-07 20:23:57,33.88,24.25,8.60,99.90,370921,79,21057,-67
2019-10-07 20:24:31,29.27,23.50,8.60,99.90,370909,78,21056,-68
2019-10-07 20:25:10,33.23,25.32,8.60,99.90,370946,79,21049,-67
2019-10-07 20:25:43,28.35,23.18,8.60,99.90,370921,79,21049,-67
2019-10-07 20:26:17,27.87,23.07,8.70,99.90,370876,78,21139,-67
2019-10-07 20:26:51,28.25,23.47,8.70,99.90,370946,79,21026,-67
2019-10-07 20:27:25,29.57,24.00,8.70,99.90,370840,79,21069,-67
2019-10-07 20:27:58,32.63,24.82,8.70,99.90,370874,79,21108,-67
2019-10-07 20:28:33,36.17,24.50,8.70,99.90,370902,79,21131,-67
2019-10-07 20:29:08,32.88,23.80,8.70,99.90,370919,79,21493,-67
2019-10-07 20:29:43,31.45,22.77,8.70,99.90,370916,78,21037,-67
2019-10-07 20:30:20,35.05,25.20,8.70,99.90,370848,79,21553,-67
2019-10-07 20:30:54,88.12,46.37,8.70,99.90,370879,79,21163,-68
2019-10-07 20:31:27,107.78,52.30,8.70,99.90,370897,79,21135,-67
2019-10-07 20:32:01,78.37,39.70,8.70,99.90,370873,78,21057,-67
2019-10-07 20:32:35,51.85,31.00,8.70,99.90,370918,79,21131,-67
2019-10-07 20:33:09,42.83,27.22,8.70,99.90,370852,79,21115,-67
2019-10-07 20:33:45,31.93,24.67,8.60,99.90,370932,79,21049,-65
2019-10-07 20:34:18,34.48,24.25,8.60,99.90,370880,79,21097,-67
2019-10-07 20:34:52,66.30,34.88,8.60,99.90,370892,78,21119,-67
2019-10-07 20:35:26,46.53,29.02,8.60,99.90,370907,78,21033,-67
2019-10-07 20:35:59,32.45,24.87,8.60,99.90,370889,79,21065,-68
2019-10-07 20:36:33,72.95,43.15,8.70,99.90,370874,79,21069,-67
2019-10-07 20:37:07,71.62,43.87,8.70,99.90,370814,78,21073,-67
2019-10-07 20:37:42,67.12,39.27,8.70,99.90,370923,78,21041,-67
2019-10-07 20:38:16,30.88,24.00,8.70,99.90,370975,79,21025,-67
2019-10-07 20:38:50,29.32,22.20,8.70,99.90,370873,78,21017,-67
2019-10-07 20:39:23,29.32,22.35,8.70,99.90,370945,79,21497,-67
2019-10-07 20:39:58,28.17,22.95,8.70,99.90,370971,79,21053,-67
2019-10-07 20:40:34,33.65,24.75,8.70,99.90,370974,79,21541,-66
2019-10-07 20:41:07,28.10,21.70,8.70,99.90,370836,79,21101,-67
2019-10-07 20:41:41,28.50,21.37,8.70,99.90,370917,79,21072,-67
2019-10-07 20:42:15,27.85,22.80,8.70,99.90,370955,79,21025,-67
2019-10-07 20:42:48,27.85,21.33,8.70,99.90,370931,78,21069,-67
2019-10-07 20:43:24,31.55,21.57,8.70,99.90,370942,78,21069,-67
2019-10-07 20:43:58,30.20,22.67,8.70,99.90,370829,79,21049,-67
2019-10-07 20:44:31,26.12,20.82,8.70,99.90,370921,79,21076,-67
2019-10-07 20:45:11,31.02,23.02,8.70,99.90,370899,78,21061,-67
2019-10-07 20:45:45,28.47,22.02,8.70,99.90,370952,79,21516,-67
2019-10-07 20:46:18,32.58,23.57,8.70,99.90,370847,78,21091,-68
2019-10-07 20:46:52,31.75,22.82,8.70,99.90,370844,79,21529,-67
2019-10-07 20:47:26,26.02,21.62,8.70,99.90,370816,79,21061,-67
2019-10-07 20:47:59,28.87,21.45,8.70,99.90,370871,78,21021,-67
2019-10-07 20:48:33,25.80,21.07,8.70,99.90,370886,79,21552,-67
2019-10-07 20:49:07,32.15,24.23,8.70,99.90,370895,79,21143,-67
2019-10-07 20:49:41,28.40,22.67,8.70,99.90,370913,79,21220,-68
2019-10-07 20:50:18,28.77,22.30,8.70,99.90,370937,79,21009,-68
2019-10-07 20:50:52,26.73,21.70,8.70,99.90,370946,79,21112,-66
2019-10-07 20:51:26,34.40,24.95,8.70,99.90,370895,79,21148,-66
2019-10-07 20:52:03,32.53,23.45,8.70,99.90,370939,79,21127,-66
2019-10-07 20:52:37,33.30,24.07,8.60,99.90,368516,79,21513,-67
2019-10-07 20:53:10,35.73,26.02,8.60,99.90,370843,79,21147,-67
2019-10-07 20:53:44,29.57,22.40,8.60,99.90,370927,79,21025,-67
2019-10-07 20:54:19,28.95,23.35,8.60,99.90,370918,79,21119,-68
2019-10-07 20:54:53,29.80,22.77,8.60,99.90,370928,79,21049,-66
2019-10-07 20:55:27,30.77,24.23,8.60,99.90,370914,79,21029,-67
2019-10-07 20:56:00,34.48,24.43,8.60,99.90,370919,79,21127,-67
2019-10-07 20:56:34,35.98,25.60,8.60,99.90,370898,78,21131,-66
2019-10-07 20:57:08,28.23,22.60,8.60,99.90,370773,79,21021,-66
2019-10-07 20:57:42,31.97,23.98,8.60,99.90,370825,78,21497,-66
2019-10-07 20:58:15,30.43,22.62,8.60,99.90,370878,79,21193,-66
2019-10-07 20:58:49,37.98,25.82,8.60,99.90,370870,79,21065,-66
2019-10-07 20:59:23,27.22,22.13,8.50,99.90,370820,79,21061,-66
2019-10-07 20:59:56,31.55,23.98,8.50,99.90,370825,79,21578,-66
2019-10-07 21:00:33,30.70,24.82,8.60,99.90,370877,79,21580,-66
2019-10-07 21:01:07,33.70,24.45,8.50,99.90,370828,79,21562,-66
2019-10-07 21:01:41,29.98,23.20,8.50,99.90,370849,79,21147,-66
2019-10-07 21:02:15,36.65,26.02,8.50,99.90,370865,79,21049,-66
2019-10-07 21:02:49,35.43,24.32,8.50,99.90,370874,78,21061,-66
2019-10-07 21:03:23,32.95,24.12,8.50,99.90,370863,79,21068,-66
2019-10-07 21:03:56,35.03,25.30,8.50,99.90,370861,79,21132,-66
2019-10-07 21:04:30,33.02,24.32,8.50,99.90,370861,79,21499,-66
2019-10-07 21:05:07,35.58,25.92,8.50,99.90,370865,79,21037,-66
2019-10-07 21:05:41,33.53,23.57,8.50,99.90,368512,79,21215,-66
2019-10-07 21:06:15,34.20,24.15,8.50,99.90,370888,79,21172,-66
2019-10-07 21:06:49,32.98,24.50,8.50,99.90,370853,79,21083,-66
2019-10-07 21:07:22,33.38,25.10,8.50,99.90,370824,78,21085,-66
2019-10-07 21:07:56,31.45,24.05,8.50,99.90,370807,79,21520,-66
2019-10-07 21:08:31,32.67,23.55,8.50,99.90,370842,78,21131,-66
2019-10-07 21:09:05,35.10,26.42,8.50,99.90,370840,79,21061,-66
2019-10-07 21:09:39,28.50,24.15,8.50,99.90,370840,78,21060,-66
2019-10-07 21:10:14,29.82,24.02,8.50,99.90,370854,79,21533,-66
2019-10-07 21:10:47,30.15,23.55,8.50,99.90,370826,79,21537,-66
2019-10-07 21:11:24,34.95,25.97,8.50,99.90,370815,78,21053,-66
2019-10-07 21:11:58,31.40,24.60,8.50,99.90,370814,78,21517,-66
2019-10-07 21:12:31,32.28,24.10,8.50,99.90,370845,79,21127,-66
2019-10-07 21:13:07,33.58,25.17,8.50,99.90,370883,78,21571,-66
2019-10-07 21:13:41,30.57,24.47,8.50,99.90,370879,79,21053,-66
2019-10-07 21:14:19,32.15,25.35,8.50,99.90,370853,79,21049,-66
2019-10-07 21:14:50,34.33,24.00,8.50,99.90,369615,79,21061,-66
2019-10-07 21:15:24,31.00,25.00,8.50,99.90,370835,79,21521,-66
2019-10-07 21:15:58,33.42,24.60,8.50,99.90,370835,79,21469,-66
2019-10-07 21:16:31,30.88,23.57,8.50,99.90,370879,78,21482,-66
2019-10-07 21:17:07,32.88,26.55,8.50,99.90,370838,79,21057,-66
2019-10-07 21:17:41,29.67,24.70,8.50,99.90,370901,78,21053,-66
2019-10-07 21:18:14,37.40,27.15,8.50,99.90,370868,79,21135,-66
2019-10-07 21:18:48,34.53,26.62,8.50,99.90,370866,79,21575,-66
2019-10-07 21:19:22,32.67,26.77,8.50,99.90,370883,79,21061,-66
2019-10-07 21:19:56,28.32,23.50,8.50,99.90,370966,79,21053,-66
2019-10-07 21:20:30,35.15,27.13,8.50,99.90,370962,79,21127,-66
2019-10-07 21:21:03,36.33,26.42,8.50,99.90,370859,79,21130,-66
2019-10-07 21:21:37,31.25,24.98,8.50,99.90,370833,79,21068,-67
2019-10-07 21:22:11,33.18,25.30,8.50,99.90,370887,79,21103,-66
2019-10-07 21:22:44,35.23,26.85,8.50,99.90,370871,79,21528,-66
2019-10-07 21:23:18,32.33,25.12,8.50,99.90,370875,79,21135,-66
2019-10-07 21:23:52,34.85,25.75,8.50,99.90,370889,79,21510,-66
2019-10-07 21:24:25,35.20,25.40,8.50,99.90,370883,78,21026,-66
2019-10-07 21:24:59,38.10,26.82,8.50,99.90,370894,79,21117,-65
2019-10-07 21:25:33,31.75,25.17,8.40,99.90,370897,79,21041,-66
2019-10-07 21:26:06,31.82,26.07,8.40,99.90,370920,79,21013,-66
2019-10-07 21:26:40,30.45,22.98,8.50,99.90,371005,78,21229,-66
2019-10-07 21:27:14,42.43,27.75,8.40,99.90,370831,79,21558,-66
2019-10-07 21:27:48,36.58,26.45,8.40,99.90,370853,79,21123,-66
2019-10-07 21:28:22,34.75,26.97,8.40,99.90,370897,79,21049,-66
2019-10-07 21:28:56,32.25,25.62,8.50,99.90,370861,79,21060,-66
2019-10-07 21:29:29,32.65,25.17,8.40,99.90,371007,79,21111,-66
2019-10-07 21:30:03,32.80,25.25,8.40,99.90,370931,79,21147,-66
2019-10-07 21:30:37,33.58,24.87,8.40,99.90,370967,79,21040,-66
2019-10-07 21:31:10,33.08,25.57,8.50,99.90,370849,78,21077,-66
2019-10-07 21:31:44,40.78,28.20,8.40,99.90,370891,79,21524,-66
2019-10-07 21:32:18,30.65,23.83,8.40,99.90,370907,79,21029,-66
2019-10-07 21:32:52,34.45,24.87,8.40,99.90,370850,78,21143,-66
2019-10-07 21:33:26,32.85,24.00,8.40,99.90,370892,79,21112,-66
2019-10-07 21:34:00,31.02,24.95,8.50,99.90,370842,79,21457,-66
2019-10-07 21:34:33,32.83,25.15,8.40,99.90,370860,79,21150,-66
2019-10-07 21:35:08,35.88,25.68,8.50,99.90,370844,79,21131,-66
2019-10-07 21:35:42,32.67,25.95,8.50,99.90,370859,79,21543,-65
2019-10-07 21:36:16,32.13,25.37,8.50,99.90,370884,79,21049,-66
2019-10-07 21:36:50,29.95,24.72,8.50,99.90,370844,79,21071,-66
2019-10-07 21:37:24,32.17,24.32,8.50,99.90,370768,78,21077,-66
2019-10-07 21:37:57,36.03,25.45,8.50,99.90,370889,79,21505,-66
2019-10-07 21:38:31,35.25,27.55,8.50,99.90,370952,79,21061,-66
2019-10-07 21:39:07,43.08,27.70,8.50,99.90,370857,79,21489,-66
2019-10-07 21:39:40,34.43,26.07,8.40,99.90,370908,79,21119,-67
2019-10-07 21:40:15,36.38,27.67,8.50,99.90,370860,78,21501,-66
2019-10-07 21:40:49,42.40,29.37,8.40,99.90,370928,79,21060,-66
2019-10-07 21:41:22,36.90,28.17,8.40,99.90,370824,78,21025,-66
2019-10-07 21:41:56,30.92,25.02,8.40,99.90,370863,78,21080,-66
2019-10-07 21:42:30,39.30,29.02,8.40,99.90,370869,78,21070,-66
2019-10-07 21:43:03,36.00,27.35,8.40,99.90,370814,78,21021,-66
2019-10-07 21:43:37,34.23,27.07,8.40,99.90,370884,78,21147,-66
2019-10-07 21:44:11,35.75,28.10,8.40,99.90,370852,79,21513,-66
2019-10-07 21:44:45,37.58,27.37,8.50,99.90,370888,79,21554,-66
2019-10-07 21:45:20,36.55,28.30,8.40,99.90,370832,78,21077,-66
2019-10-07 21:45:54,34.85,26.02,8.40,99.90,370860,79,21171,-66
2019-10-07 21:46:27,36.05,26.80,8.50,99.90,370864,79,21131,-66
2019-10-07 21:47:01,31.85,25.15,8.50,99.90,370819,78,21135,-67
2019-10-07 21:47:35,30.52,25.20,8.50,99.90,370875,78,21482,-66
2019-10-07 21:48:08,37.53,28.75,8.50,99.90,370859,79,21130,-65
2019-10-07 21:48:42,35.80,27.75,8.50,99.90,370896,79,21139,-66
2019-10-07 21:49:16,37.08,27.93,8.50,99.90,370862,79,21131,-65
2019-10-07 21:49:49,34.45,25.68,8.50,99.90,370862,78,21111,-66
2019-10-07 21:50:23,32.08,25.30,8.50,99.90,370838,79,21102,-65
2019-10-07 21:50:57,29.82,24.50,8.50,99.90,370835,79,21132,-66
2019-10-07 21:51:30,34.10,26.12,8.50,99.90,370836,79,21150,-66
2019-10-07 21:52:04,34.08,26.05,8.50,99.90,370846,79,21048,-66
2019-10-07 21:52:39,33.78,26.37,8.50,99.90,370885,79,21100,-66
2019-10-07 21:53:12,41.48,27.20,8.50,99.90,370868,79,21111,-66
2019-10-07 21:53:52,37.50,27.98,8.50,99.90,370866,79,21131,-67
2019-10-07 21:54:26,34.43,26.82,8.50,99.90,371185,79,21123,-66
2019-10-07 21:54:59,39.78,26.60,8.50,99.90,370871,79,21524,-66
2019-10-07 21:55:33,37.65,27.07,8.50,99.90,370867,79,21056,-66
2019-10-07 21:56:07,38.73,27.02,8.50,99.90,370871,79,21045,-66
2019-10-07 21:56:40,32.45,25.40,8.50,99.90,370877,79,21041,-66
2019-10-07 21:57:14,30.82,26.55,8.50,99.90,370809,79,21069,-66
2019-10-07 21:57:48,34.43,25.37,8.50,99.90,370847,79,21142,-66
2019-10-07 21:58:21,30.95,25.68,8.50,99.90,370836,79,21126,-66
2019-10-07 21:58:55,32.00,24.30,8.50,99.90,370868,79,21045,-67
2019-10-07 21:59:29,33.45,26.20,8.50,99.90,370861,79,21023,-66
2019-10-07 22:00:04,31.20,25.25,8.60,99.90,370864,79,21461,-66
2019-10-07 22:00:44,33.42,26.45,8.60,99.90,370857,79,21025,-66
2019-10-07 22:01:18,37.48,28.12,8.50,99.90,369333,79,21282,-67
2019-10-07 22:01:52,34.20,27.13,8.50,99.90,370901,79,21021,-66
2019-10-07 22:02:25,35.98,26.10,8.50,99.90,370857,79,21060,-66
2019-10-07 22:02:59,33.73,25.90,8.50,99.90,370913,79,21068,-66
2019-10-07 22:03:33,33.42,26.15,8.50,99.90,370884,78,21127,-66
2019-10-07 22:04:07,36.48,25.32,8.50,99.90,370862,79,21576,-66
2019-10-07 22:04:41,33.80,25.48,8.50,99.90,370865,79,21033,-67
2019-10-07 22:05:15,34.85,26.20,8.60,99.90,370871,79,21009,-66
2019-10-07 22:05:49,35.00,26.15,8.60,99.90,370828,79,21021,-66
2019-10-07 22:06:23,34.10,25.97,8.60,99.90,370846,79,21119,-66
2019-10-07 22:06:56,36.38,26.12,8.60,99.90,370832,79,21037,-67
2019-10-07 22:07:30,33.80,26.15,8.60,99.90,370801,79,21139,-67
2019-10-07 22:08:05,35.08,26.82,8.60,99.90,370819,79,21057,-67
2019-10-07 22:08:40,30.08,24.82,8.60,99.90,368275,79,21193,-67
2019-10-07 22:09:18,34.20,25.80,8.60,99.90,370901,79,21076,-67
2019-10-07 22:09:53,35.15,26.73,8.60,99.90,368332,79,21092,-67
2019-10-07 22:10:31,34.83,26.65,8.60,99.90,370848,79,21119,-67
2019-10-07 22:11:08,34.58,26.45,8.60,99.90,363942,80,21078,-67
2019-10-07 22:11:42,33.50,25.70,8.60,99.90,363636,81,21141,-67
2019-10-07 22:12:23,38.48,26.12,8.60,99.90,364919,78,21082,-67
2019-10-07 22:12:57,36.65,26.80,8.60,99.90,370130,79,21073,-67
2019-10-07 22:13:32,31.15,25.52,8.60,99.90,370862,78,21115,-67
2019-10-07 22:14:07,35.43,26.30,8.60,99.90,370271,79,21135,-67
2019-10-07 22:14:40,29.92,24.70,8.60,99.90,370813,78,21100,-67
2019-10-07 22:15:15,37.78,26.25,8.60,99.90,370863,79,21076,-67
2019-10-07 22:15:49,33.88,25.20,8.60,99.90,370884,79,21084,-67
2019-10-07 22:16:23,32.98,25.77,8.60,99.90,370868,78,21127,-67
2019-10-07 22:16:57,31.40,24.30,8.60,99.90,370780,79,21060,-67
2019-10-07 22:17:31,31.30,24.20,8.60,99.90,370842,79,21025,-67
2019-10-07 22:18:05,31.12,24.23,8.60,99.90,370858,79,21103,-67
2019-10-07 22:18:39,29.55,23.87,8.60,99.90,370829,78,21193,-67
2019-10-07 22:19:13,32.40,24.05,8.60,99.90,370861,79,21119,-67
2019-10-07 22:19:46,33.50,24.95,8.70,99.90,370894,79,21135,-67
2019-10-07 22:20:20,30.80,24.90,8.70,99.90,370820,79,21115,-67
2019-10-07 22:20:54,34.20,25.00,8.70,99.90,370849,79,21140,-67
2019-10-07 22:21:28,29.37,23.52,8.60,99.90,370743,79,21159,-67
2019-10-07 22:22:02,33.00,23.70,8.70,99.90,370861,79,21130,-67
2019-10-07 22:22:36,29.05,22.58,8.70,99.90,370817,78,21123,-67
2019-10-07 22:23:09,30.17,22.70,8.70,99.90,370870,79,21014,-67
2019-10-07 22:23:43,33.85,22.90,8.70,99.90,370883,79,21497,-67
2019-10-07 22:24:17,29.27,23.15,8.70,99.90,370896,79,21111,-67
2019-10-07 22:24:51,28.23,22.45,8.70,99.90,370826,79,21061,-67
2019-10-07 22:25:49,28.42,22.90,8.70,99.90,370853,79,21053,-67
2019-10-07 22:26:23,26.45,21.25,8.70,99.90,370858,79,21041,-67
2019-10-07 22:26:56,25.02,21.50,8.70,99.90,370843,78,21465,-67
2019-10-07 22:27:30,28.95,22.13,8.70,99.90,370785,79,21061,-67
2019-10-07 22:28:04,26.55,20.45,8.70,99.90,370839,79,21041,-67
2019-10-07 22:28:38,25.57,20.05,8.60,99.90,370863,79,21127,-67
2019-10-07 22:29:11,26.75,20.37,8.60,99.90,370853,79,21537,-67
2019-10-07 22:29:45,29.30,20.05,8.60,99.90,370859,79,21123,-66
2019-10-07 22:30:19,27.27,20.82,8.60,99.90,370846,78,21053,-67
2019-10-07 22:30:53,24.00,20.82,8.60,99.90,370851,79,21120,-66
2019-10-07 22:31:27,27.50,19.87,8.60,99.90,370789,78,21081,-67
2019-10-07 22:32:00,27.48,20.95,8.60,99.90,370866,78,21175,-67
2019-10-07 22:32:34,28.50,20.88,8.60,99.90,370826,78,21022,-67
2019-10-07 22:33:08,24.82,19.80,8.60,99.90,370822,79,21080,-67
2019-10-07 22:33:42,23.42,18.57,8.70,99.90,370889,78,21119,-67
2019-10-07 22:34:16,21.40,18.37,8.70,99.90,370889,79,21162,-67
2019-10-07 22:34:50,24.67,18.62,8.70,99.90,370869,79,21103,-67
2019-10-07 22:35:23,26.27,18.80,8.70,99.90,370840,79,21178,-67
2019-10-07 22:35:57,28.30,19.42,8.70,99.90,370867,79,21045,-67
2019-10-07 22:36:31,24.77,19.45,8.70,99.90,370838,78,21143,-67
2019-10-07 22:37:05,29.30,20.17,8.70,99.90,370766,79,21025,-67
2019-10-07 22:37:38,30.17,19.80,8.60,99.90,370821,79,21057,-67
2019-10-07 22:38:13,27.42,19.85,8.70,99.90,370869,79,21473,-67
2019-10-07 22:38:46,23.73,18.57,8.70,99.90,370843,79,21068,-67
2019-10-07 22:39:20,22.17,18.05,8.70,99.90,370851,79,21049,-67
2019-10-07 22:39:54,25.92,18.80,8.70,99.90,370862,79,21583,-67
2019-10-07 22:40:27,25.57,18.42,8.70,99.90,370876,79,21026,-67
2019-10-07 22:41:01,24.37,18.07,8.70,99.90,370867,79,21063,-67
2019-10-07 22:41:35,22.35,18.32,8.70,99.90,370788,79,21517,-67
2019-10-07 22:42:08,21.70,17.50,8.70,99.90,370821,79,21052,-67
2019-10-07 22:42:42,24.02,18.17,8.70,99.90,370826,79,21152,-67
2019-10-07 22:43:16,21.85,17.82,8.70,99.90,370823,79,21119,-67
2019-10-07 22:43:50,24.85,17.67,8.70,99.90,370868,78,21552,-67
2019-10-07 22:44:24,25.62,18.65,8.70,99.90,370832,79,21057,-67
2019-10-07 22:44:57,27.13,18.87,8.70,99.90,370845,79,21500,-67
2019-10-07 22:45:56,23.02,18.30,8.70,99.90,370831,79,21115,-67
2019-10-07 22:46:48,24.05,17.60,8.70,99.90,370860,79,21033,-67
2019-10-07 22:47:22,23.30,17.52,8.70,99.90,370796,79,21131,-67
2019-10-07 22:47:55,24.60,17.37,8.60,99.90,370815,79,21116,-67
2019-10-07 22:48:32,23.50,17.10,8.60,99.90,370828,79,21127,-67
2019-10-07 22:49:06,22.55,17.48,8.60,99.90,370853,79,21049,-66
2019-10-07 22:49:40,22.40,17.67,8.60,99.90,370881,79,21111,-66
2019-10-07 22:50:13,20.72,17.10,8.60,99.90,370804,79,21017,-66
2019-10-07 22:50:48,23.27,17.95,8.60,99.90,370850,79,21530,-66
2019-10-07 22:51:22,23.05,16.32,8.60,99.90,370835,79,21061,-66
2019-10-07 22:51:56,21.02,16.70,8.60,99.90,370845,79,21178,-66
2019-10-07 22:52:32,21.70,16.37,8.60,99.90,370843,79,21069,-66
2019-10-07 22:53:06,25.50,18.17,8.60,99.90,370844,79,21115,-66
2019-10-07 22:53:39,22.05,16.45,8.60,99.90,370837,79,21104,-66
2019-10-07 22:54:14,21.70,17.23,8.60,99.90,370872,79,21119,-67
2019-10-07 22:54:47,25.10,17.05,8.60,99.90,370843,79,21131,-66
2019-10-07 22:55:21,20.62,16.42,8.60,99.90,370883,79,21115,-66
2019-10-07 22:55:55,21.57,16.85,8.60,99.90,370835,79,21551,-66
2019-10-07 22:56:28,21.60,16.32,8.60,99.90,370879,79,21127,-66
2019-10-07 22:57:02,18.52,16.25,8.60,99.90,370855,79,21060,-66
2019-10-07 22:57:36,19.57,16.07,8.60,99.90,370857,79,21057,-66
2019-10-07 22:58:09,23.20,15.93,8.60,99.90,370893,79,21045,-66
2019-10-07 22:58:43,19.82,15.65,8.60,99.90,370861,79,21041,-66
2019-10-07 22:59:17,25.00,16.67,8.60,99.90,370835,79,21489,-66
2019-10-07 22:59:51,22.05,16.73,8.60,99.90,370848,79,21130,-66
2019-10-07 23:00:28,21.33,16.10,8.60,99.90,370856,79,21060,-66
2019-10-07 23:01:11,20.20,15.05,8.70,99.90,365363,79,21529,-66
2019-10-07 23:01:52,19.32,15.32,8.70,99.90,370782,79,21057,-66
2019-10-07 23:02:27,19.87,16.02,8.60,99.90,369561,79,21760,-67
2019-10-07 23:03:51,21.80,15.20,8.60,99.90,369666,79,21123,-67
2019-10-07 23:04:26,23.87,16.20,8.70,99.90,362612,79,21181,-67
2019-10-07 23:05:07,20.00,16.10,8.70,99.90,362581,81,21111,-67
2019-10-07 23:05:42,20.05,15.20,8.70,99.90,360742,82,21138,-66
2019-10-07 23:06:17,23.95,15.18,8.70,99.90,361004,82,21082,-66
2019-10-07 23:06:56,21.45,16.25,8.60,99.90,360935,82,21543,-66
2019-10-07 23:07:31,19.95,15.28,8.60,99.90,360920,82,21228,-66
2019-10-07 23:08:06,22.82,16.35,8.60,99.90,361015,81,21236,-67
2019-10-07 23:08:39,19.77,14.38,8.60,99.90,361080,82,21146,-67
2019-10-07 23:09:15,18.32,15.38,8.60,99.90,361011,82,21613,-67
2019-10-07 23:10:27,22.07,15.28,8.60,99.90,361069,81,21172,-66
2019-10-07 23:11:01,18.05,14.38,8.60,99.90,361278,81,21099,-67
2019-10-07 23:11:34,22.05,14.98,8.60,99.90,361054,82,21185,-67
2019-10-07 23:12:11,19.80,13.72,8.60,99.90,361009,82,21650,-67
2019-10-07 23:12:45,18.02,14.53,8.60,99.90,361041,82,21165,-67
2019-10-07 23:13:22,19.45,14.15,8.60,99.90,361057,82,21547,-67
2019-10-07 23:13:55,21.07,14.30,8.60,99.90,358282,81,21167,-66
2019-10-07 23:14:29,20.15,13.40,8.60,99.90,361034,82,21051,-67
2019-10-07 23:15:05,21.35,13.75,8.70,99.90,361053,82,21094,-66
2019-10-07 23:15:39,16.02,12.65,8.70,99.90,361021,82,21518,-67
2019-10-07 23:16:13,16.90,12.40,8.70,99.90,361041,82,21169,-67
2019-10-07 23:16:47,19.70,14.38,8.70,99.90,361022,82,21082,-67
2019-10-07 23:17:20,21.60,13.48,8.70,99.90,360984,82,21051,-67
2019-10-07 23:17:54,18.65,14.15,8.70,99.90,361051,82,21095,-67
2019-10-07 23:18:28,16.97,13.68,8.70,99.90,361021,82,21617,-67
2019-10-07 23:19:01,21.20,12.88,8.70,99.90,361051,82,21133,-66
2019-10-07 23:19:35,15.95,12.63,8.70,99.90,361007,82,21588,-66
2019-10-07 23:20:09,17.17,12.70,8.70,99.90,361014,82,21697,-67
2019-10-07 23:20:43,20.23,12.88,8.70,99.90,361002,82,21055,-66
2019-10-07 23:21:17,16.97,12.58,8.70,99.90,361027,82,21198,-66
2019-10-07 23:21:51,16.52,12.68,8.70,99.90,360986,82,21554,-66
2019-10-07 23:22:24,16.70,12.98,8.70,99.90,361013,82,21055,-67
2019-10-07 23:22:58,20.17,12.98,8.70,99.90,361023,82,21181,-67
2019-10-07 23:23:32,15.38,12.60,8.70,99.90,361031,82,21161,-67
2019-10-07 23:24:06,17.73,12.20,8.70,99.90,361014,82,21258,-67
2019-10-07 23:24:40,15.88,11.75,8.70,99.90,361080,82,21083,-66
2019-10-07 23:25:14,17.05,12.85,8.70,99.90,361007,82,21161,-66
2019-10-07 23:25:47,15.72,12.45,8.70,99.90,361046,82,21178,-66
2019-10-07 23:26:21,14.30,11.97,8.70,99.90,361011,82,21063,-67
2019-10-07 23:26:55,15.38,11.90,8.60,99.90,361063,82,21067,-66
2019-10-07 23:27:28,15.63,11.90,8.60,99.90,360964,80,21161,-67
2019-10-07 23:28:02,15.90,11.70,8.60,99.90,360995,81,21578,-66
2019-10-07 23:28:36,16.65,11.97,8.60,99.90,361043,82,21063,-66
2019-10-07 23:29:09,16.30,12.45,8.60,99.90,361050,82,21186,-66
2019-10-07 23:29:43,15.20,12.75,8.60,99.90,361081,82,21071,-67
2019-10-07 23:30:17,18.40,12.95,8.60,99.90,361049,82,21079,-67
2019-10-07 23:30:50,15.20,11.93,8.60,99.90,361030,82,21213,-67
2019-10-07 23:31:24,14.00,11.70,8.50,99.90,361044,82,21095,-67
2019-10-07 23:31:58,17.62,11.70,8.50,99.90,360968,82,21515,-67
2019-10-07 23:32:32,18.65,12.07,8.50,99.90,360992,82,21083,-67
2019-10-07 23:33:07,15.72,12.05,8.50,99.90,361028,82,21107,-67
2019-10-07 23:33:41,14.50,11.65,8.50,99.90,361007,82,21095,-67
2019-10-07 23:34:15,16.40,11.28,8.50,99.90,361027,82,21617,-67
2019-10-07 23:34:48,12.70,10.13,8.50,99.90,361002,82,21051,-67
2019-10-07 23:35:22,17.42,10.32,8.60,99.90,361026,82,21051,-67
2019-10-07 23:35:56,14.30,10.40,8.60,99.90,361002,82,21554,-65
2019-10-07 23:36:30,12.75,10.58,8.60,99.90,361012,82,21550,-65
2019-10-07 23:37:04,14.83,10.93,8.60,99.90,360942,82,21082,-66
2019-10-07 23:37:37,15.88,11.28,8.60,99.90,361025,82,21624,-65
2019-10-07 23:38:11,14.13,11.05,8.60,99.90,361019,82,21487,-66
2019-10-07 23:38:45,16.60,11.05,8.60,99.90,361004,82,21091,-65
2019-10-07 23:39:42,14.83,10.55,8.60,99.90,361063,82,21194,-66
2019-10-07 23:40:24,14.35,10.00,8.50,99.90,361044,82,21626,-65
2019-10-07 23:40:58,12.85,9.83,8.60,99.90,361031,82,21063,-65
2019-10-07 23:41:31,15.83,9.98,8.60,99.90,360968,82,21082,-66
2019-10-07 23:42:05,13.38,10.08,8.50,99.90,361078,82,21150,-66
2019-10-07 23:42:39,15.83,10.05,8.60,99.90,361021,82,21067,-66
2019-10-07 23:43:12,16.40,9.33,8.50,99.90,361866,81,21090,-66
2019-10-07 23:43:46,12.55,9.63,8.60,99.90,358813,82,21069,-66
2019-10-07 23:44:20,14.68,10.20,8.60,99.90,352873,83,21530,-66
2019-10-07 23:44:54,14.53,9.43,8.60,99.90,358717,82,21087,-66
2019-10-07 23:45:36,15.48,9.78,8.60,99.90,358747,82,21151,-66
2019-10-07 23:46:10,11.25,9.48,8.60,99.90,371772,79,21139,-66
2019-10-07 23:46:44,16.27,9.45,8.60,99.90,371807,79,21544,-66
2019-10-07 23:47:18,12.43,8.25,8.60,99.90,371692,79,21477,-66
2019-10-07 23:47:52,13.50,9.00,8.60,99.90,371858,79,21064,-66
2019-10-07 23:48:25,10.78,8.55,8.60,99.90,371817,79,21048,-67
2019-10-07 23:48:59,12.60,8.80,8.60,99.90,371831,79,21025,-67
2019-10-07 23:49:33,13.70,9.03,8.60,99.90,371796,78,21520,-67
2019-10-07 23:50:06,11.28,8.88,8.60,99.90,371794,78,21129,-67
2019-10-07 23:50:41,16.67,8.73,8.70,99.90,371772,78,21158,-67
2019-10-07 23:51:15,13.75,9.00,8.60,99.90,371766,78,21052,-66
2019-10-07 23:51:48,13.80,9.15,8.60,99.90,371796,79,21064,-67
2019-10-07 23:52:22,12.23,8.85,8.60,99.90,371769,79,21060,-67
2019-10-07 23:52:56,15.32,9.18,8.60,99.90,371782,79,21060,-67
2019-10-07 23:53:29,15.70,9.00,8.60,99.90,371774,79,21033,-67
2019-10-07 23:54:03,15.28,9.03,8.60,99.90,371795,79,21111,-67
2019-10-07 23:54:37,14.65,8.35,8.60,99.90,371804,79,21057,-67
2019-10-07 23:55:10,16.27,8.73,8.60,99.90,371842,79,21161,-67
2019-10-07 23:55:44,13.05,8.38,8.60,99.90,371776,78,21072,-69
2019-10-07 23:56:18,17.62,8.43,8.60,99.90,371858,78,21269,-67
2019-10-07 23:56:51,14.68,8.75,8.60,99.90,371848,79,21433,-67
2019-10-07 23:57:25,11.00,8.28,8.60,99.90,371750,79,21142,-67
2019-10-07 23:57:59,16.77,8.78,8.60,99.90,371788,78,21160,-67
2019-10-07 23:58:32,14.00,8.10,8.60,99.90,371820,79,21005,-67
2019-10-07 23:59:06,13.68,8.00,8.60,99.90,371833,78,21130,-67
2019-10-07 23:59:40,18.62,9.10,8.60,99.90,371769,79,21040,-67