2019-10-07 00:00:25,19.80,13.72,10.60,99.90,320480,79,531754,-80
2019-10-07 00:00:59,18.37,13.70,10.60,99.90,319734,79,531461,-81
2019-10-07 00:01:33,8.83,7.95,10.60,99.90,321424,79,519310,-82
2019-10-07 00:02:07,14.70,11.68,10.50,99.90,324549,78,523123,-81
2019-10-07 00:02:42,21.57,12.78,10.50,99.90,322790,78,531733,-82
2019-10-07 00:03:15,25.43,14.03,10.50,99.90,323225,78,526521,-80
2019-10-07 00:03:50,10.95,9.33,10.50,99.90,324117,78,516890,-82
2019-10-07 00:04:24,14.60,10.68,10.50,99.90,323268,78,523539,-80
2019-10-07 00:04:58,16.30,11.33,10.50,99.90,323391,78,527562,-79
2019-10-07 00:05:32,23.62,13.45,10.50,99.90,322980,78,531457,-82
2019-10-07 00:06:06,17.17,12.18,10.40,99.90,322835,78,531784,-81
2019-10-07 00:06:40,26.85,14.30,10.40,99.90,323259,78,526234,-80
2019-10-07 00:07:14,18.27,12.63,10.40,99.90,323056,78,531489,-82
2019-10-07 00:07:49,12.68,8.78,10.40,99.90,323526,78,516928,-82
2019-10-07 00:08:22,7.37,6.67,10.40,99.90,323630,78,519238,-82
2019-10-07 00:08:57,10.90,8.90,10.40,99.90,323854,78,517225,-80
2019-10-07 00:09:31,6.55,5.95,10.40,99.90,323693,78,519251,-81
2019-10-07 00:10:06,17.50,12.00,10.30,99.90,323134,78,531493,-81
2019-10-07 00:10:41,12.07,9.80,10.40,99.90,323652,78,517158,-81
2019-10-07 00:11:15,17.80,12.03,10.40,99.90,322786,78,531749,-81
2019-10-07 00:11:49,9.23,8.28,10.30,99.90,323755,78,519019,-81
2019-10-07 00:12:23,7.03,6.33,10.40,99.90,323684,78,518953,-81
2019-10-07 00:12:57,7.65,6.95,10.30,99.90,323667,78,519003,-81
2019-10-07 00:13:31,11.00,8.45,10.30,99.90,323782,78,516870,-82
2019-10-07 00:14:05,8.28,7.37,10.30,99.90,323628,78,519029,-80
2019-10-07 00:14:39,7.70,7.00,10.30,99.90,323645,78,519256,-82
2019-10-07 00:15:13,7.80,7.00,10.30,99.90,323670,78,518956,-81
2019-10-07 00:15:47,12.33,9.40,10.30,99.90,323805,78,517240,-80
2019-10-07 00:16:22,12.53,9.98,10.30,99.90,323534,77,523119,-82
2019-10-07 00:16:55,20.70,12.18,10.30,99.90,323061,78,531479,-82
2019-10-07 00:17:30,10.95,9.20,10.30,99.90,323848,78,517135,-81
2019-10-07 00:18:04,8.33,7.53,10.30,99.90,323590,78,518965,-81
2019-10-07 00:18:38,11.53,9.60,10.30,99.90,324217,78,517147,-80
2019-10-07 00:19:12,13.85,10.05,10.20,99.90,318345,80,523134,-79
2019-10-07 00:19:47,12.98,9.35,10.30,99.90,323644,78,517234,-80
2019-10-07 00:20:20,15.83,11.43,10.20,99.90,323201,78,527547,-82
2019-10-07 00:20:55,11.12,8.78,10.20,99.90,324050,78,516866,-81
2019-10-07 00:21:29,9.13,8.20,10.20,99.90,323991,78,519230,-80
2019-10-07 00:22:03,6.65,6.05,10.10,99.90,323626,78,518960,-79
2019-10-07 00:22:37,5.65,5.00,10.20,99.90,323610,78,519035,-80
2019-10-07 00:23:12,7.25,6.55,10.20,99.90,323646,78,519242,-82
2019-10-07 00:23:45,19.10,11.75,10.20,99.90,323236,78,531872,-81
2019-10-07 00:24:20,17.20,10.98,10.20,99.90,323083,78,527298,-81
2019-10-07 00:24:54,13.65,10.13,10.20,99.90,323932,77,523123,-80
2019-10-07 00:25:28,29.02,13.78,10.10,99.90,323547,78,527281,-81
2019-10-07 00:26:02,19.80,12.98,10.10,99.90,322697,78,531761,-81
2019-10-07 00:26:36,19.62,12.05,10.10,99.90,322979,78,531718,-82
2019-10-07 00:27:10,16.27,10.98,10.10,99.90,323522,78,523443,-81
2019-10-07 00:27:44,7.60,6.60,10.10,99.90,323815,78,518961,-81
2019-10-07 00:28:19,6.15,5.55,10.10,99.90,323670,78,519232,-82
2019-10-07 00:28:52,7.08,5.97,10.10,99.90,323627,78,518961,-81
2019-10-07 00:29:27,8.85,7.47,10.10,99.90,323996,78,519206,-81
2019-10-07 00:30:01,7.40,6.67,10.10,99.90,323606,78,518960,-81
2019-10-07 00:31:04,15.90,11.75,10.10,99.90,323184,78,527285,-82
2019-10-07 00:31:38,6.83,6.22,10.10,99.90,323636,78,519230,-81
2019-10-07 00:32:12,10.32,9.13,10.10,99.90,324152,78,515860,-82
2019-10-07 00:32:46,6.87,6.17,10.10,99.90,323674,78,519035,-79
2019-10-07 00:33:20,10.10,7.53,10.10,99.90,323763,78,518949,-79
2019-10-07 00:33:55,5.00,4.60,10.10,99.90,323647,78,519007,-80
2019-10-07 00:34:28,7.90,6.20,10.10,99.90,323702,78,519006,-82
2019-10-07 00:35:03,8.30,7.50,10.10,99.90,323629,78,519218,-80
2019-10-07 00:35:37,7.70,6.90,10.10,99.90,323696,78,518980,-82
2019-10-07 00:36:11,7.22,6.55,10.10,99.90,323535,78,519215,-80
2019-10-07 00:36:45,10.10,8.50,10.10,99.90,324735,78,503661,-82
2019-10-07 00:37:19,14.43,10.45,10.10,99.90,323185,78,523447,-82
2019-10-07 00:37:53,9.15,8.20,10.10,99.90,323773,78,518971,-81
2019-10-07 00:38:27,15.00,10.00,10.10,99.90,323081,78,523380,-80
2019-10-07 00:39:02,10.03,7.37,10.10,99.90,323867,78,522063,-81
2019-10-07 00:39:35,15.40,11.22,10.10,99.90,323594,78,523127,-80
2019-10-07 00:40:10,11.88,10.15,10.10,99.90,323806,78,523154,-80
2019-10-07 00:40:44,7.75,7.03,10.10,99.90,323975,78,518945,-82
2019-10-07 00:41:18,10.23,8.30,10.10,99.90,324148,78,510609,-83
2019-10-07 00:41:52,11.00,9.48,10.10,99.90,323861,78,516873,-80
2019-10-07 00:42:26,11.00,9.43,10.10,99.90,324023,78,517147,-80
2019-10-07 00:43:00,12.93,9.98,10.10,99.90,323746,78,519994,-80
2019-10-07 00:43:35,15.53,11.80,10.10,99.90,322791,78,527285,-80
2019-10-07 00:44:09,39.20,18.92,10.10,99.90,322710,78,531511,-80
2019-10-07 00:44:43,19.75,13.03,10.10,99.90,322696,78,531532,-81
2019-10-07 00:45:18,22.00,13.68,10.10,99.90,322830,78,531499,-81
2019-10-07 00:45:52,11.83,10.50,10.00,99.90,323511,78,523145,-80
2019-10-07 00:46:26,26.12,14.60,10.00,99.90,323548,78,526244,-82
2019-10-07 00:47:00,14.55,10.75,10.00,99.90,322895,78,523471,-82
2019-10-07 00:47:34,8.68,7.83,10.00,99.90,323668,78,518961,-80
2019-10-07 00:48:08,10.70,9.58,10.00,99.90,323849,78,516903,-82
2019-10-07 00:48:42,15.65,10.82,10.00,99.90,323239,78,527564,-81
2019-10-07 00:49:17,18.05,12.80,10.00,99.90,323085,78,531484,-81
2019-10-07 00:49:50,11.68,9.43,10.00,99.90,323818,78,516897,-81
2019-10-07 00:50:25,13.10,10.72,10.00,99.90,323363,78,523375,-81
2019-10-07 00:50:59,30.82,15.75,10.00,99.90,323442,78,518965,-82
2019-10-07 00:51:33,16.27,11.93,10.00,99.90,323244,78,531469,-82
2019-10-07 00:52:07,14.33,11.22,10.00,99.90,323347,78,523161,-80
2019-10-07 00:52:41,15.85,11.88,10.00,99.90,322870,78,531477,-81
2019-10-07 00:53:15,9.93,8.93,10.00,99.90,324600,78,511665,-79
2019-10-07 00:53:49,23.10,13.85,10.00,99.90,322639,78,531452,-81
2019-10-07 00:54:23,25.23,14.25,10.00,99.90,322760,78,531448,-82
2019-10-07 00:54:57,14.58,12.03,10.00,99.90,323371,78,523186,-81
2019-10-07 00:55:31,12.55,10.50,10.00,99.90,323560,78,523404,-81
2019-10-07 00:56:06,13.40,10.53,10.00,99.90,323604,78,523139,-80
2019-10-07 00:56:40,12.73,9.28,10.00,99.90,323839,78,516955,-80
2019-10-07 00:57:14,15.00,11.70,9.90,99.90,323677,78,523384,-80
2019-10-07 00:57:48,16.57,12.58,10.00,99.90,323121,78,531769,-80
2019-10-07 00:58:22,21.70,14.28,10.00,99.90,322859,78,531721,-81
2019-10-07 00:58:56,24.47,16.17,10.00,99.90,322933,78,531789,-80
2019-10-07 00:59:31,19.07,12.95,9.90,99.90,322759,78,531720,-81
2019-10-07 01:00:11,25.27,15.43,9.90,99.90,322787,78,531460,-80
2019-10-07 01:00:45,36.88,18.57,9.90,99.90,323272,78,531729,-80
2019-10-07 01:01:19,22.32,14.90,10.00,99.90,322689,78,531730,-81
2019-10-07 01:01:53,23.18,14.65,9.90,99.90,322741,78,531465,-82
2019-10-07 01:02:27,39.38,20.40,9.90,99.90,322653,78,531729,-80
2019-10-07 01:03:02,45.23,20.62,9.90,99.90,323290,78,531726,-80
2019-10-07 01:03:36,28.32,16.48,9.90,99.90,323523,78,517919,-81
2019-10-07 01:04:10,30.82,17.35,9.90,99.90,323400,78,519252,-81
2019-10-07 01:04:44,23.15,15.80,10.00,99.90,322637,78,531800,-81
2019-10-07 01:05:18,39.58,20.72,9.90,99.90,323079,78,531725,-81
2019-10-07 01:05:52,49.30,23.02,9.90,99.90,323111,78,523123,-82
2019-10-07 01:06:26,31.80,16.90,9.90,99.90,323616,78,518994,-79
2019-10-07 01:07:00,46.02,21.23,9.90,99.90,323098,78,531733,-80
2019-10-07 01:07:35,19.98,14.10,9.90,99.90,322787,78,531456,-79
2019-10-07 01:08:09,22.95,15.95,9.90,99.90,323267,78,531472,-80
2019-10-07 01:08:43,19.45,14.53,9.90,99.90,322702,78,531499,-82
2019-10-07 01:09:18,32.25,17.32,9.80,99.90,323173,78,519226,-83
2019-10-07 01:09:52,12.03,10.80,9.80,99.90,323564,78,523431,-80
2019-10-07 01:10:26,22.67,12.88,9.80,99.90,322793,78,531726,-80
2019-10-07 01:11:00,20.02,13.60,9.80,99.90,322770,78,531455,-81
2019-10-07 01:11:34,17.52,12.90,9.80,99.90,323263,78,531467,-79
2019-10-07 01:12:08,14.18,11.85,9.80,99.90,323491,78,523130,-80
2019-10-07 01:12:42,11.22,10.13,9.80,99.90,323760,78,523131,-81
2019-10-07 01:13:17,19.77,12.75,9.80,99.90,323259,78,531446,-81
2019-10-07 01:13:50,12.90,9.95,9.80,99.90,323360,78,523120,-81
2019-10-07 01:14:25,27.00,16.60,9.80,99.90,323017,78,531713,-80
2019-10-07 01:14:59,23.12,13.15,9.80,99.90,323230,78,531442,-80
2019-10-07 01:15:33,20.02,13.65,9.80,99.90,322994,78,531489,-82
2019-10-07 01:16:07,19.95,14.58,9.80,99.90,322696,78,531495,-81
2019-10-07 01:16:41,12.55,11.00,9.80,99.90,323378,78,523397,-80
2019-10-07 01:17:15,12.28,10.98,9.80,99.90,323472,78,523455,-79
2019-10-07 01:17:49,14.65,11.73,9.80,99.90,323408,78,523130,-82
2019-10-07 01:18:24,18.95,14.78,9.70,99.90,322678,78,531511,-80
2019-10-07 01:18:57,11.90,9.25,9.70,99.90,323821,78,517163,-82
2019-10-07 01:19:32,8.75,7.95,9.80,99.90,323674,78,519222,-81
2019-10-07 01:20:07,26.23,15.58,9.80,99.90,323839,78,526525,-79
2019-10-07 01:20:40,9.78,8.23,9.70,99.90,324233,78,509574,-80
2019-10-07 01:21:15,13.15,11.75,9.70,99.90,323554,78,523162,-81
2019-10-07 01:21:49,18.48,13.03,9.70,99.90,322835,78,531438,-80
2019-10-07 01:22:23,8.90,8.10,9.70,99.90,324198,78,519012,-79
2019-10-07 01:22:57,7.35,6.65,9.70,99.90,323638,78,518953,-81
2019-10-07 01:23:31,17.70,13.45,9.70,99.90,322972,78,531455,-82
2019-10-07 01:24:05,13.62,12.23,9.70,99.90,323484,78,523131,-81
2019-10-07 01:24:39,19.10,14.43,9.70,99.90,322981,78,531749,-79
2019-10-07 01:25:14,55.73,22.77,9.70,99.90,323061,78,527276,-81
2019-10-07 01:25:47,18.57,14.85,9.70,99.90,322688,78,531452,-81
2019-10-07 01:26:21,20.08,15.53,9.70,99.90,322658,78,531764,-81
2019-10-07 01:26:56,53.65,24.27,9.70,99.90,323765,78,527301,-79
2019-10-07 01:27:29,15.28,12.90,9.70,99.90,320751,79,531439,-80
2019-10-07 01:28:04,16.82,14.30,9.70,99.90,320778,79,531462,-79
2019-10-07 01:28:38,9.63,8.80,9.60,99.90,321774,79,500494,-79
2019-10-07 01:29:12,19.48,13.85,9.60,99.90,324197,77,531506,-81
2019-10-07 01:29:46,8.23,7.53,9.70,99.90,323657,78,519258,-79
2019-10-07 01:30:21,8.38,7.58,9.70,99.90,323784,78,519223,-80
2019-10-07 01:30:54,18.20,14.03,9.70,99.90,322680,78,531514,-79
2019-10-07 01:31:29,10.30,9.28,9.70,99.90,323725,78,517156,-80
2019-10-07 01:32:03,11.53,10.35,9.60,99.90,324238,78,523205,-82
2019-10-07 01:32:37,20.62,13.43,9.60,99.90,322773,78,531729,-80
2019-10-07 01:33:11,34.73,18.77,9.60,99.90,323065,78,529377,-81
2019-10-07 01:33:45,19.60,14.63,9.60,99.90,322721,78,531500,-80
2019-10-07 01:34:19,24.47,15.55,9.60,99.90,322841,78,531511,-80
2019-10-07 01:34:53,32.88,18.10,9.60,99.90,320872,79,525271,-80
2019-10-07 01:35:27,19.12,14.58,9.60,99.90,320431,79,531451,-80
2019-10-07 01:36:01,11.73,10.55,9.60,99.90,321144,79,523129,-81
2019-10-07 01:36:35,24.70,16.00,9.60,99.90,320413,79,531766,-80
2019-10-07 01:37:10,13.22,10.48,9.60,99.90,321097,79,523128,-81
2019-10-07 01:37:43,20.32,15.08,9.60,99.90,320324,77,531488,-81
2019-10-07 01:38:18,25.88,17.60,9.60,99.90,321537,79,517218,-80
2019-10-07 01:38:52,18.20,13.35,9.60,99.90,320550,79,531711,-81
2019-10-07 01:39:26,14.10,11.48,9.60,99.90,321651,78,523466,-82
2019-10-07 01:40:00,28.55,16.77,9.60,99.90,320951,79,518966,-82
2019-10-07 01:40:34,23.38,15.80,9.60,99.90,320384,78,531814,-80
2019-10-07 01:41:08,21.07,14.35,9.60,99.90,320793,79,531762,-80
2019-10-07 01:41:42,17.15,13.15,9.60,99.90,320677,78,531520,-81
2019-10-07 01:42:17,13.45,11.38,9.60,99.90,320742,79,523154,-79
2019-10-07 01:42:50,31.33,18.17,9.60,99.90,321071,79,519227,-82
2019-10-07 01:43:25,18.10,13.80,9.60,99.90,320642,79,531762,-81
2019-10-07 01:43:59,26.12,16.75,9.60,99.90,320836,78,521030,-80
2019-10-07 01:44:33,19.30,14.53,9.60,99.90,320443,79,531513,-81
2019-10-07 01:45:07,10.28,9.15,9.60,99.90,321637,79,516902,-81
2019-10-07 01:45:41,16.82,12.70,9.60,99.90,324121,78,531491,-81
2019-10-07 01:46:15,13.10,11.35,9.60,99.90,323595,78,523420,-81
2019-10-07 01:46:49,19.02,14.07,9.60,99.90,322685,78,531452,-79
2019-10-07 01:47:24,12.88,11.45,9.60,99.90,323430,78,523132,-81
2019-10-07 01:47:57,9.18,7.40,9.60,99.90,324105,78,519257,-81
2019-10-07 01:48:32,11.57,8.98,9.60,99.90,323787,78,516933,-80
2019-10-07 01:49:06,11.95,9.38,9.60,99.90,323714,78,516878,-80
2019-10-07 01:49:40,20.40,13.75,9.60,99.90,322894,78,531456,-79
2019-10-07 01:50:14,21.30,13.03,9.60,99.90,322870,78,531765,-81
2019-10-07 01:50:48,18.57,12.73,9.60,99.90,323087,78,531730,-82
2019-10-07 01:51:22,17.35,10.32,9.60,99.90,323704,78,527297,-81
2019-10-07 01:51:56,6.58,6.05,9.60,99.90,323652,78,518984,-80
2019-10-07 01:52:30,8.45,7.00,9.60,99.90,323669,78,519241,-79
2019-10-07 01:53:04,14.30,9.95,9.60,99.90,323703,78,519995,-82
2019-10-07 01:53:39,14.28,11.20,9.60,99.90,323247,78,523123,-81
2019-10-07 01:54:13,6.80,5.92,9.60,99.90,323689,78,519223,-81
2019-10-07 01:54:46,32.67,14.43,9.60,99.90,323360,78,523168,-81
2019-10-07 01:55:21,21.77,12.70,9.60,99.90,323055,78,531456,-80
2019-10-07 01:55:55,30.77,14.98,9.50,99.90,323696,78,519365,-79
2019-10-07 01:56:29,5.85,5.35,9.50,99.90,323628,77,519077,-80
2019-10-07 01:57:03,6.12,5.60,9.50,99.90,323671,78,518953,-81
2019-10-07 01:57:37,6.65,6.05,9.50,99.90,323687,78,519313,-81
2019-10-07 01:58:11,7.47,6.78,9.50,99.90,323647,78,519007,-82
2019-10-07 01:58:45,17.10,12.13,9.50,99.90,323254,78,531539,-81
2019-10-07 01:59:20,18.55,11.55,9.50,99.90,323220,78,531730,-81
2019-10-07 01:59:53,10.65,8.30,9.50,99.90,323939,78,515824,-80
2019-10-07 02:00:28,9.80,8.18,9.50,99.90,324393,78,500277,-80
2019-10-07 02:01:02,27.87,12.00,9.40,99.90,323527,78,527301,-80
2019-10-07 02:01:36,22.75,13.05,9.40,99.90,323143,78,531479,-80
2019-10-07 02:02:10,15.43,9.75,9.40,99.90,319363,79,516880,-81
2019-10-07 02:02:45,14.13,8.98,9.40,99.90,326165,78,516945,-80
2019-10-07 02:03:18,5.60,5.10,9.40,99.90,325735,78,519233,-80
2019-10-07 02:03:53,8.50,7.65,9.40,99.90,326583,76,519242,-81
2019-10-07 02:04:27,16.00,9.83,9.40,99.90,332452,76,520021,-81
2019-10-07 02:05:01,12.07,9.43,9.40,99.90,332432,76,517169,-81
2019-10-07 02:05:35,9.23,7.75,9.40,99.90,332375,76,518955,-81
2019-10-07 02:06:10,8.15,7.30,9.40,99.90,332387,76,519220,-80
2019-10-07 02:06:43,7.85,7.05,9.40,99.90,332353,76,518941,-80
2019-10-07 02:07:18,10.13,7.72,9.40,99.90,332455,76,516111,-80
2019-10-07 02:07:52,18.57,8.80,9.40,99.90,332414,76,521298,-80
2019-10-07 02:08:26,23.15,11.45,9.40,99.90,331955,76,531759,-81
2019-10-07 02:09:00,5.53,5.03,9.50,99.90,332335,75,518955,-81
2019-10-07 02:09:34,4.17,3.85,9.40,99.90,332395,76,519252,-82
2019-10-07 02:10:08,4.50,4.10,9.40,99.90,332449,76,519006,-81
2019-10-07 02:10:42,5.03,4.53,9.40,99.90,332340,75,519150,-81
2019-10-07 02:11:16,5.75,4.90,9.40,99.90,332416,76,519028,-81
2019-10-07 02:11:50,18.35,6.62,9.40,99.90,332628,76,517157,-81
2019-10-07 02:12:24,6.58,5.87,9.40,99.90,332450,76,519240,-80
2019-10-07 02:12:59,12.18,6.97,9.40,99.90,332598,76,516884,-81
2019-10-07 02:13:32,23.02,8.48,9.40,99.90,332312,76,525187,-82
2019-10-07 02:14:07,7.60,5.72,9.40,99.90,332460,76,518997,-81
2019-10-07 02:14:41,14.95,7.08,9.30,99.90,332344,76,517211,-80
2019-10-07 02:15:15,12.80,7.50,9.30,99.90,332584,76,516864,-79
2019-10-07 02:15:49,11.88,6.83,9.30,99.90,332422,76,520041,-81
2019-10-07 02:16:23,17.17,8.25,9.30,99.90,332487,76,517169,-80
2019-10-07 02:16:57,9.13,7.22,9.30,99.90,332317,76,519258,-81
2019-10-07 02:17:31,13.25,6.83,9.30,99.90,332773,76,517133,-79
2019-10-07 02:18:05,8.75,6.22,9.30,99.90,332370,76,518959,-81
2019-10-07 02:18:39,8.05,5.60,9.30,99.90,332427,76,519277,-79
2019-10-07 02:19:13,5.85,5.25,9.30,99.90,332367,76,518953,-80
2019-10-07 02:19:58,19.25,8.95,9.30,99.90,332334,76,525291,-80
2019-10-07 02:20:33,13.83,6.85,9.30,99.90,332570,75,516879,-82
2019-10-07 02:21:15,10.58,7.78,9.30,99.90,332543,76,516147,-80
2019-10-07 02:21:47,9.30,9.30,9.30,99.90,386583,76,133546,-79
2019-10-07 02:22:21,21.62,8.30,9.30,99.90,329767,76,525205,-80
2019-10-07 02:22:56,15.38,8.85,9.30,99.90,332401,76,516891,-79
2019-10-07 02:23:30,19.10,8.68,9.30,99.90,332400,76,521042,-81
2019-10-07 02:24:04,27.98,12.37,9.30,99.90,332202,76,527569,-82
2019-10-07 02:24:39,48.28,13.88,9.30,99.90,332082,76,531537,-80
2019-10-07 02:25:12,15.58,7.70,9.30,99.90,332443,76,516928,-82
2019-10-07 02:25:47,10.32,7.60,9.20,99.90,333119,76,506451,-80
2019-10-07 02:26:21,22.07,9.20,9.30,99.90,332158,76,525204,-81
2019-10-07 02:26:55,18.00,9.55,9.20,99.90,332497,76,521081,-80
2019-10-07 02:27:29,23.00,10.48,9.30,99.90,332083,76,531765,-80
2019-10-07 02:28:03,7.15,4.80,9.30,99.90,332462,76,518947,-80
2019-10-07 02:28:37,4.85,3.95,9.30,99.90,332448,76,519350,-81
2019-10-07 02:29:11,9.70,6.62,9.30,99.90,332352,76,518962,-80
2019-10-07 02:29:46,8.15,5.55,9.30,99.90,332359,76,519236,-80
2019-10-07 02:30:37,11.15,7.40,9.30,99.90,332673,75,506805,-81
2019-10-07 02:31:11,7.62,6.87,9.30,99.90,326432,79,339861,-80
2019-10-07 02:31:45,28.12,12.10,9.30,99.90,319600,79,527299,-79
2019-10-07 02:32:19,8.88,7.12,9.30,99.90,321075,79,518973,-80
2019-10-07 02:32:53,17.85,9.63,9.30,99.90,332781,76,525498,-82
2019-10-07 02:33:27,23.18,9.78,9.30,99.90,332587,76,525209,-81
2019-10-07 02:34:01,12.20,7.90,9.30,99.90,333150,76,516883,-80
2019-10-07 02:34:35,18.05,8.90,9.30,99.90,332571,76,516875,-80
2019-10-07 02:35:10,6.70,6.00,9.30,99.90,332885,76,519264,-81
2019-10-07 02:35:43,5.10,4.67,9.30,99.90,332916,76,518963,-79
2019-10-07 02:36:18,7.65,6.37,9.30,99.90,332928,76,519217,-81
2019-10-07 02:36:52,11.50,8.43,9.30,99.90,333109,76,516904,-81
2019-10-07 02:37:26,8.48,7.20,9.30,99.90,332925,76,519252,-79
2019-10-07 02:38:00,8.73,6.05,9.20,99.90,332917,76,518966,-79
2019-10-07 02:38:34,7.20,6.20,9.20,99.90,332934,76,519236,-81
2019-10-07 02:39:08,18.42,9.95,9.30,99.90,332567,76,531482,-82
2019-10-07 02:39:43,31.95,13.40,9.20,99.90,332760,76,518953,-80
2019-10-07 02:40:17,12.13,6.90,9.20,99.90,333282,75,515830,-81
2019-10-07 02:40:50,5.83,5.17,9.20,99.90,332933,76,519932,-81
2019-10-07 02:41:30,13.20,7.83,9.20,99.90,333038,76,517149,-79
2019-10-07 02:42:04,13.40,7.17,9.20,99.90,332138,76,517173,-80
2019-10-07 02:42:38,14.68,8.45,9.20,99.90,333059,76,516931,-79
2019-10-07 02:43:13,32.28,13.35,9.20,99.90,332984,76,519221,-81
2019-10-07 02:43:47,15.83,8.98,9.20,99.90,332954,76,516907,-80
2019-10-07 02:44:21,15.48,7.70,9.20,99.90,333248,76,516987,-80
2019-10-07 02:44:55,17.42,9.53,9.20,99.90,333107,76,516863,-81
2019-10-07 02:45:29,11.55,7.15,9.20,99.90,333204,76,514792,-80
2019-10-07 02:46:04,15.68,7.33,9.20,99.90,332946,76,516872,-81
2019-10-07 02:46:38,36.85,12.73,9.20,99.90,332387,76,523115,-79
2019-10-07 02:47:12,31.82,12.15,9.20,99.90,332930,76,519001,-81
2019-10-07 02:47:46,13.18,7.97,9.20,99.90,333287,76,516868,-80
2019-10-07 02:48:20,15.93,6.87,9.20,99.90,333097,76,517147,-81
2019-10-07 02:48:55,11.88,6.90,9.10,99.90,333075,76,515833,-80
2019-10-07 02:49:29,14.15,7.05,9.10,99.90,333101,76,516868,-81
2019-10-07 02:50:04,22.13,9.23,9.10,99.90,332618,76,525497,-81
2019-10-07 02:50:41,29.02,12.85,9.10,99.90,332905,75,527276,-81
2019-10-07 02:51:18,34.18,13.22,9.10,99.90,332974,76,521034,-81
2019-10-07 02:51:55,10.55,6.15,9.10,99.90,328814,76,525239,-79
2019-10-07 02:52:33,4.00,3.60,9.10,99.90,332945,76,519236,-79
2019-10-07 02:53:07,5.25,4.72,9.10,99.90,332900,76,519041,-81
2019-10-07 02:53:41,11.80,7.60,9.10,99.90,333032,76,515830,-79
2019-10-07 02:54:16,21.52,9.55,9.10,99.90,332675,76,525200,-81
2019-10-07 02:54:50,17.37,8.65,9.10,99.90,332851,76,517165,-80
2019-10-07 02:55:24,7.67,6.12,9.10,99.90,332937,76,518978,-82
2019-10-07 02:55:58,17.70,9.60,9.10,99.90,332960,76,521042,-80
2019-10-07 02:56:32,14.70,8.15,9.10,99.90,333093,76,517141,-80
2019-10-07 02:57:07,14.55,6.83,9.10,99.90,333157,76,517153,-81
2019-10-07 02:57:43,14.47,6.28,9.10,99.90,333290,76,517248,-80
2019-10-07 02:58:18,22.48,8.53,9.10,99.90,332507,76,525205,-82
2019-10-07 02:58:53,37.38,14.73,9.10,99.90,332410,75,527545,-80
2019-10-07 02:59:29,25.48,11.20,9.10,99.90,331345,76,531440,-79
2019-10-07 03:00:04,14.33,8.53,9.10,99.90,328780,76,516925,-81
2019-10-07 03:00:38,6.42,5.37,9.10,99.90,332969,75,518951,-81
2019-10-07 03:01:22,4.85,4.15,9.10,99.90,332877,76,518975,-81
2019-10-07 03:02:00,6.95,4.42,9.10,99.90,332537,76,519259,-81
2019-10-07 03:02:34,4.53,3.80,9.10,99.90,332131,76,518962,-81
2019-10-07 03:03:08,11.25,6.67,9.10,99.90,333480,76,506504,-81
2019-10-07 03:03:42,7.30,5.55,9.10,99.90,332919,76,518955,-79
2019-10-07 03:04:16,17.70,10.30,9.10,99.90,332916,76,527632,-81
2019-10-07 03:04:50,16.20,9.53,9.10,99.90,333004,76,516920,-80
2019-10-07 03:05:25,12.93,7.55,9.10,99.90,333163,76,517157,-80
2019-10-07 03:05:58,17.73,9.13,9.10,99.90,332856,76,516896,-80
2019-10-07 03:06:33,3.98,3.67,9.10,99.90,332992,76,519328,-81
2019-10-07 03:07:07,5.80,5.25,9.10,99.90,332913,76,518990,-80
2019-10-07 03:07:41,5.97,5.37,9.10,99.90,332899,76,519240,-80
2019-10-07 03:08:15,14.47,8.88,9.10,99.90,333137,76,517149,-81
2019-10-07 03:08:49,7.78,6.10,9.10,99.90,332965,76,519029,-81
2019-10-07 03:09:23,15.10,8.38,9.10,99.90,333078,76,516922,-81
2019-10-07 03:09:57,11.85,6.50,9.10,99.90,333379,76,515834,-80
2019-10-07 03:10:31,7.40,6.53,9.10,99.90,332921,75,519375,-80
2019-10-07 03:11:05,4.62,3.70,9.10,99.90,332878,76,519041,-79
2019-10-07 03:11:39,4.03,3.62,9.10,99.90,332956,76,518959,-81
2019-10-07 03:12:14,8.20,6.35,9.10,99.90,332945,76,518988,-80
2019-10-07 03:12:47,7.47,5.15,9.10,99.90,332942,76,518958,-82
2019-10-07 03:13:22,6.35,5.20,9.10,99.90,326633,78,519241,-82
2019-10-07 03:13:56,4.20,3.80,9.10,99.90,326708,78,518964,-82
2019-10-07 03:14:30,4.50,3.85,9.10,99.90,326715,78,519220,-81
2019-10-07 03:15:06,4.75,4.12,9.10,99.90,327446,76,519007,-81
2019-10-07 03:15:40,9.85,6.80,9.10,99.90,332778,76,518950,-79
2019-10-07 03:16:14,12.80,7.40,9.10,99.90,333083,76,516930,-79
2019-10-07 03:16:48,9.60,6.78,9.10,99.90,332956,76,518958,-80
2019-10-07 03:17:22,4.65,3.87,9.10,99.90,332876,76,519116,-81
2019-10-07 03:17:56,5.62,5.03,9.10,99.90,332915,75,519293,-81
2019-10-07 03:18:30,18.15,8.93,9.10,99.90,333025,76,521290,-81
2019-10-07 03:19:04,5.42,4.72,9.10,99.90,332962,76,519001,-80
2019-10-07 03:19:38,14.20,6.50,9.10,99.90,333228,76,516879,-80
2019-10-07 03:20:13,13.45,7.45,9.20,99.90,333178,76,516931,-79
2019-10-07 03:20:47,11.83,6.87,9.20,99.90,333480,76,514792,-80
2019-10-07 03:21:21,12.37,6.28,9.20,99.90,333176,76,515829,-80
2019-10-07 03:21:55,15.30,7.95,9.10,99.90,332752,76,517126,-80
2019-10-07 03:22:29,9.70,6.60,9.10,99.90,332856,76,522076,-81
2019-10-07 03:23:03,3.22,2.95,9.10,99.90,333043,76,519224,-82
2019-10-07 03:23:38,5.45,3.83,9.10,99.90,332918,76,518995,-81
2019-10-07 03:24:12,11.63,7.47,9.10,99.90,333371,76,515825,-80
2019-10-07 03:24:49,7.17,5.35,9.10,99.90,332958,76,519207,-80
2019-10-07 03:25:29,14.45,7.75,9.10,99.90,332936,76,516954,-79
2019-10-07 03:26:03,8.40,5.28,9.10,99.90,332890,76,519228,-80
2019-10-07 03:26:39,5.53,4.40,9.10,99.90,332961,76,518958,-79
2019-10-07 03:27:29,6.85,4.90,9.10,99.90,330309,76,519261,-80
2019-10-07 03:28:26,10.98,6.40,9.10,99.90,333329,76,525280,-80
2019-10-07 03:29:06,4.80,4.30,9.10,99.90,329952,76,518950,-80
2019-10-07 03:29:41,3.10,2.80,9.10,99.90,332907,76,519209,-81
2019-10-07 03:30:35,2.77,2.42,9.10,99.90,332904,75,519277,-80
2019-10-07 03:31:12,2.87,2.40,9.10,99.90,332905,76,518950,-81
2019-10-07 03:32:23,4.47,4.08,9.10,99.90,332944,76,519240,-82
2019-10-07 03:32:57,5.83,5.12,9.20,99.90,332942,76,518962,-81
2019-10-07 03:33:31,11.28,6.15,9.20,99.90,332891,76,525225,-81
2019-10-07 03:34:05,4.80,4.30,9.20,99.90,332926,76,519232,-81
2019-10-07 03:35:03,8.85,4.30,9.20,99.90,332782,76,518958,-80
2019-10-07 03:35:40,10.65,5.85,9.20,99.90,332670,76,525523,-80
2019-10-07 03:36:18,8.63,5.17,9.20,99.90,332227,76,518958,-80
2019-10-07 03:37:05,5.03,4.33,9.20,99.90,332958,76,518967,-82
2019-10-07 03:38:01,5.75,3.87,9.20,99.90,332891,76,518955,-81
2019-10-07 03:38:39,3.25,2.95,9.20,99.90,332935,76,519236,-81
2019-10-07 03:39:13,8.63,3.90,9.20,99.90,331325,76,518989,-80
2019-10-07 03:39:46,3.17,2.87,9.20,99.90,332903,76,519280,-80
2019-10-07 03:40:26,5.33,3.72,9.20,99.90,332966,76,519216,-79
2019-10-07 03:41:04,7.72,5.00,9.20,99.90,326549,76,518958,-80
2019-10-07 03:41:37,4.35,3.33,9.20,99.90,333012,76,519009,-81
2019-10-07 03:42:12,3.42,2.83,9.20,99.90,332963,76,519216,-80
2019-10-07 03:42:46,7.40,3.90,9.20,99.90,333049,76,518978,-80
2019-10-07 03:43:23,2.65,2.30,9.20,99.90,333013,76,518982,-81
2019-10-07 03:43:58,9.60,4.90,9.20,99.90,333025,76,518963,-79
2019-10-07 03:44:32,5.95,3.80,9.20,99.90,332933,76,518959,-80
2019-10-07 03:45:06,8.48,5.62,9.20,99.90,332943,76,519246,-80
2019-10-07 03:45:46,12.55,6.55,9.20,99.90,333093,76,516326,-80
2019-10-07 03:46:40,10.20,5.50,9.20,99.90,332667,76,525200,-81
2019-10-07 03:47:19,7.53,4.55,9.20,99.90,332913,76,518994,-80
2019-10-07 03:48:15,4.72,3.40,9.20,99.90,330824,76,519017,-81
2019-10-07 03:48:52,3.65,2.83,9.20,99.90,332928,75,518983,-80
2019-10-07 03:49:52,8.40,5.05,9.20,99.90,329699,76,519207,-82
2019-10-07 03:50:32,3.95,3.08,9.20,99.90,332976,75,518946,-80
2019-10-07 03:51:17,6.60,3.67,9.20,99.90,324892,79,518962,-81
2019-10-07 03:51:51,2.52,2.33,9.30,99.90,333097,76,518946,-81
2019-10-07 03:52:26,3.33,2.08,9.30,99.90,332973,76,519260,-80
2019-10-07 03:53:03,2.92,2.33,9.30,99.90,332974,76,519244,-81
2019-10-07 03:53:40,8.25,4.00,9.30,99.90,332937,76,519261,-81
2019-10-07 03:54:34,6.40,4.10,9.30,99.90,331952,76,519254,-79
2019-10-07 03:55:18,8.10,4.60,9.30,99.90,333000,76,518958,-79
2019-10-07 03:55:59,6.85,2.90,9.30,99.90,333113,76,519239,-80
2019-10-07 03:56:56,5.37,3.58,9.30,99.90,332975,76,518953,-79
2019-10-07 03:57:59,6.25,2.95,9.30,99.90,328928,76,519004,-81
2019-10-07 03:58:43,4.40,2.47,9.30,99.90,332937,76,519232,-81
2019-10-07 03:59:19,3.08,2.10,9.30,99.90,330838,76,519061,-79
2019-10-07 04:00:11,3.58,2.22,9.30,99.90,333017,76,519228,-78
2019-10-07 04:01:06,5.28,3.80,9.30,99.90,326927,76,518955,-78
2019-10-07 04:02:08,8.85,4.22,9.30,99.90,332635,76,518970,-80
2019-10-07 04:03:07,5.30,2.52,9.30,99.90,332794,76,518947,-79
2019-10-07 04:04:08,5.05,2.33,9.30,99.90,320900,79,518963,-80
2019-10-07 04:04:47,5.03,2.08,9.30,99.90,327474,79,340076,-81
2019-10-07 04:05:22,3.42,2.12,9.30,99.90,319771,79,519255,-81
2019-10-07 04:05:55,4.28,2.30,9.30,99.90,330290,76,519026,-80
2019-10-07 04:06:30,4.70,2.35,9.30,99.90,333061,76,519213,-82
2019-10-07 04:07:04,11.57,5.72,9.30,99.90,332855,76,525194,-81
2019-10-07 04:07:38,9.93,5.35,9.30,99.90,332720,76,525481,-80
2019-10-07 04:08:12,13.88,5.83,9.30,99.90,333171,76,516879,-81
2019-10-07 04:08:47,6.83,3.40,9.30,99.90,332966,76,519224,-80
2019-10-07 04:09:21,4.42,2.60,9.30,99.90,332998,76,518962,-80
2019-10-07 04:10:10,5.62,2.87,9.30,99.90,332886,76,519232,-79
2019-10-07 04:10:57,7.15,3.85,9.40,99.90,333005,76,518959,-81
2019-10-07 04:11:30,6.45,2.42,9.40,99.90,332907,76,518981,-80
2019-10-07 04:12:05,10.03,3.95,9.40,99.90,332794,76,522349,-79
2019-10-07 04:12:42,7.45,3.85,9.40,99.90,332920,76,518959,-81
2019-10-07 04:13:16,1.75,1.40,9.40,99.90,332796,76,517208,-81
2019-10-07 04:13:50,2.95,1.80,9.40,99.90,332856,75,519248,-81
2019-10-07 04:14:25,14.60,5.20,9.40,99.90,333114,76,516875,-80
2019-10-07 04:14:58,6.33,4.08,9.40,99.90,332984,76,518983,-79
2019-10-07 04:15:37,12.90,4.30,9.40,99.90,333148,76,525205,-81
2019-10-07 04:16:48,9.15,3.77,9.40,99.90,332412,76,519064,-80
2019-10-07 04:17:43,8.58,4.80,9.30,99.90,332938,76,519228,-79
2019-10-07 04:18:54,10.25,4.05,9.40,99.90,332652,76,525213,-81
2019-10-07 04:19:58,5.58,3.55,9.40,99.90,332941,76,519032,-81
2019-10-07 04:20:53,3.50,2.02,9.40,99.90,332908,75,518947,-80
2019-10-07 04:21:53,7.92,3.47,9.40,99.90,329016,76,518983,-80
2019-10-07 04:22:56,4.33,2.85,9.40,99.90,333042,76,518973,-80
2019-10-07 04:23:37,7.33,4.30,9.40,99.90,332937,76,518954,-82
2019-10-07 04:24:11,9.38,4.62,9.40,99.90,339451,76,340087,-81
2019-10-07 04:24:44,10.88,6.08,9.40,99.90,332883,76,525205,-81
2019-10-07 04:25:19,10.38,5.58,9.30,99.90,332736,76,525485,-81
2019-10-07 04:25:53,8.98,5.40,9.30,99.90,332921,76,518963,-81
2019-10-07 04:26:27,5.22,3.47,9.40,99.90,326645,78,518977,-80
2019-10-07 04:27:01,3.98,3.02,9.40,99.90,326711,78,519242,-81
2019-10-07 04:27:35,9.08,4.72,9.40,99.90,326658,78,519014,-79
2019-10-07 04:28:09,9.53,4.15,9.40,99.90,327209,76,522388,-81
2019-10-07 04:28:43,6.62,4.30,9.40,99.90,332985,76,519231,-80
2019-10-07 04:29:17,3.72,3.30,9.40,99.90,333000,76,518990,-79
2019-10-07 04:29:51,3.72,2.70,9.40,99.90,332995,76,518990,-80
2019-10-07 04:30:25,3.25,2.17,9.40,99.90,332998,75,518962,-79
2019-10-07 04:31:00,6.25,3.42,9.40,99.90,333015,76,519319,-80
2019-10-07 04:31:34,6.20,3.45,9.40,99.90,326763,78,518986,-79
2019-10-07 04:32:08,3.40,2.33,9.40,99.90,326763,78,519274,-80
2019-10-07 04:32:42,5.22,3.45,9.30,99.90,326789,77,518946,-80
2019-10-07 04:33:16,9.98,4.72,9.40,99.90,327783,76,522169,-79
2019-10-07 04:33:50,9.53,5.60,9.40,99.90,332861,76,522084,-80
2019-10-07 04:34:25,13.40,6.40,9.40,99.90,333334,76,516112,-81
2019-10-07 04:34:58,6.78,4.83,9.40,99.90,333108,76,519287,-80
2019-10-07 04:35:33,5.72,3.67,9.40,99.90,333025,76,519232,-81
2019-10-07 04:36:07,6.40,4.10,9.40,99.90,332937,76,519040,-79
2019-10-07 04:36:42,11.28,6.65,9.50,99.90,332914,76,525255,-80
2019-10-07 04:37:16,13.03,6.62,9.50,99.90,333176,76,516871,-79
2019-10-07 04:37:50,14.80,6.55,9.40,99.90,333073,76,516919,-80
2019-10-07 04:38:24,5.35,3.35,9.40,99.90,332972,76,519240,-81
2019-10-07 04:38:58,7.35,3.70,9.40,99.90,332990,76,518974,-79
2019-10-07 04:39:33,5.67,3.27,9.50,99.90,326772,78,518956,-81
2019-10-07 04:40:28,11.25,5.58,9.50,99.90,326447,78,525289,-79
2019-10-07 04:41:03,4.10,3.70,9.50,99.90,307420,80,519336,-79
2019-10-07 04:41:38,10.23,5.80,9.40,99.90,324078,76,525502,-79
2019-10-07 04:42:11,7.42,5.37,9.40,99.90,332964,76,518947,-80
2019-10-07 04:42:46,5.78,4.58,9.50,99.90,333006,76,518999,-81
2019-10-07 04:43:20,5.25,3.70,9.50,99.90,332979,76,519235,-81
2019-10-07 04:43:54,12.05,8.90,9.40,99.90,333445,76,516941,-79
2019-10-07 04:44:28,20.27,9.23,9.50,99.90,332935,76,525248,-81
2019-10-07 04:45:02,17.15,8.50,9.40,99.90,332901,76,517146,-81
2019-10-07 04:45:36,8.48,5.00,9.50,99.90,332832,76,518954,-79
2019-10-07 04:46:10,6.60,4.67,9.50,99.90,332921,76,519231,-80
2019-10-07 04:46:45,13.60,7.12,9.50,99.90,333189,76,516875,-80
2019-10-07 04:47:18,10.48,5.97,9.50,99.90,332833,76,525291,-82
2019-10-07 04:47:53,17.05,8.63,9.50,99.90,333199,76,516906,-81
2019-10-07 04:48:27,18.07,8.35,9.50,99.90,333023,76,517196,-82
2019-10-07 04:49:01,6.10,4.28,9.50,99.90,332989,76,519026,-79
2019-10-07 04:49:35,7.92,5.47,9.50,99.90,332890,76,519250,-81
2019-10-07 04:50:09,6.37,4.65,9.50,99.90,332951,76,519001,-81
2019-10-07 04:50:43,9.73,6.58,9.40,99.90,332857,76,525187,-81
2019-10-07 04:51:17,9.10,6.47,9.50,99.90,333073,76,518955,-80
2019-10-07 04:51:51,9.85,6.90,9.50,99.90,332927,76,525568,-82
2019-10-07 04:52:25,9.93,6.70,9.40,99.90,333065,76,518959,-81
2019-10-07 04:52:59,6.92,5.97,9.50,99.90,332970,76,519218,-81
2019-10-07 04:53:34,8.65,6.62,9.40,99.90,332949,76,518950,-81
2019-10-07 04:54:07,13.65,8.95,9.40,99.90,333099,76,517164,-82
2019-10-07 04:54:42,16.00,9.55,9.40,99.90,333141,76,517176,-81
2019-10-07 04:55:16,7.22,5.72,9.40,99.90,333084,76,518968,-82
2019-10-07 04:55:50,15.15,9.65,9.40,99.90,333352,76,516886,-81
2019-10-07 04:56:24,10.25,7.75,9.40,99.90,333488,76,506722,-80
2019-10-07 04:56:59,7.58,6.62,9.40,99.90,332974,76,518963,-81
2019-10-07 04:57:32,15.13,9.13,9.40,99.90,333104,76,517143,-81
2019-10-07 04:58:07,18.12,10.85,9.40,99.90,332178,76,531497,-80
2019-10-07 04:58:41,10.58,6.25,9.50,99.90,332703,76,525245,-82
2019-10-07 04:59:15,22.22,10.48,9.50,99.90,332769,76,531446,-81
2019-10-07 04:59:49,21.37,11.30,9.40,99.90,332753,76,531735,-81
2019-10-07 05:00:41,17.77,11.10,9.40,99.90,332288,76,531743,-81
2019-10-07 05:01:16,19.95,11.33,9.40,99.90,332731,76,531738,-81
2019-10-07 05:01:50,6.78,5.40,9.40,99.90,333094,76,518990,-80
2019-10-07 05:02:24,5.90,5.40,9.50,99.90,332925,76,518950,-80
2019-10-07 05:02:58,11.40,8.68,9.50,99.90,333432,76,516872,-81
2019-10-07 05:03:33,12.25,8.50,9.50,99.90,333230,76,516895,-81
2019-10-07 05:04:07,25.82,12.82,9.50,99.90,332862,76,526235,-81
2019-10-07 05:04:41,17.42,10.03,9.50,99.90,332769,76,527348,-80
2019-10-07 05:05:15,22.77,11.55,9.50,99.90,332349,76,531458,-80
2019-10-07 05:05:58,11.03,7.58,9.50,99.90,333425,76,514781,-80
2019-10-07 05:06:32,19.23,11.90,9.40,99.90,332352,76,531789,-81
2019-10-07 05:07:06,19.70,11.85,9.40,99.90,332450,76,531723,-81
2019-10-07 05:07:40,33.98,15.30,9.50,99.90,333065,76,519006,-80
2019-10-07 05:08:15,24.07,12.60,9.40,99.90,332848,76,531464,-79
2019-10-07 05:08:48,17.45,11.40,9.40,99.90,332602,76,531458,-81
2019-10-07 05:09:23,6.97,5.62,9.40,99.90,332976,76,519017,-81
2019-10-07 05:09:57,14.98,9.95,9.40,99.90,333128,76,523103,-81
2019-10-07 05:10:31,20.00,11.73,9.40,99.90,332998,75,531467,-80
2019-10-07 05:11:05,8.03,6.95,9.40,99.90,332991,76,518946,-80
2019-10-07 05:11:39,9.35,7.85,9.40,99.90,332993,76,518962,-80
2019-10-07 05:12:13,9.43,7.65,9.40,99.90,333007,76,519236,-79
2019-10-07 05:12:47,17.92,10.25,9.40,99.90,332142,76,531454,-81
2019-10-07 05:13:22,16.80,10.30,9.40,99.90,332277,76,527283,-81
2019-10-07 05:13:55,6.78,6.17,9.40,99.90,333007,76,519228,-82
2019-10-07 05:14:30,15.05,9.75,9.40,99.90,332674,76,520004,-80
2019-10-07 05:15:05,13.58,9.28,9.40,99.90,333213,76,516907,-80
2019-10-07 05:15:39,9.53,7.95,9.40,99.90,333074,76,518944,-79
2019-10-07 05:16:13,17.62,11.22,9.40,99.90,332570,76,531471,-81
2019-10-07 05:16:48,17.02,10.58,9.40,99.90,332233,76,531454,-81
2019-10-07 05:17:21,6.78,6.00,9.30,99.90,333018,76,519210,-80
2019-10-07 05:17:56,11.05,8.65,9.30,99.90,333685,76,517141,-81
2019-10-07 05:18:30,12.68,9.18,9.40,99.90,333135,76,516872,-79
2019-10-07 05:19:04,9.58,7.60,9.40,99.90,333381,76,518982,-79
2019-10-07 05:19:38,20.77,11.63,9.30,99.90,332407,76,531453,-78
2019-10-07 05:20:12,9.75,7.83,9.30,99.90,333468,76,518978,-80
2019-10-07 05:20:46,10.65,7.17,9.30,99.90,333561,76,516137,-80
2019-10-07 05:21:20,10.90,8.00,9.30,99.90,333284,76,517157,-79
2019-10-07 05:21:54,13.98,9.73,9.30,99.90,333331,76,516899,-80
2019-10-07 05:22:28,14.90,9.73,9.30,99.90,332639,76,517157,-80
2019-10-07 05:23:02,12.05,8.40,9.30,99.90,333232,76,516895,-80
2019-10-07 05:23:37,11.03,7.75,9.30,99.90,333454,76,522357,-80
2019-10-07 05:24:10,31.82,13.75,9.30,99.90,332643,76,518940,-80
2019-10-07 05:24:45,31.73,11.68,9.30,99.90,332717,76,527322,-80
2019-10-07 05:25:19,10.23,8.03,9.30,99.90,333933,76,506728,-79
2019-10-07 05:25:53,8.43,6.85,9.30,99.90,332954,76,518971,-80
2019-10-07 05:26:27,14.60,8.28,9.20,99.90,333165,76,516879,-80
2019-10-07 05:27:01,12.70,8.00,9.30,99.90,333472,76,517169,-81
2019-10-07 05:27:35,18.37,10.30,9.20,99.90,332828,76,531447,-81
2019-10-07 05:28:09,23.02,11.28,9.30,99.90,332109,76,531510,-79
2019-10-07 05:28:44,18.95,10.90,9.30,99.90,332117,76,531450,-80
2019-10-07 05:29:17,23.67,11.45,9.20,99.90,332271,76,531458,-80
2019-10-07 05:29:52,43.87,16.48,9.20,99.90,332560,76,531451,-81
2019-10-07 05:30:26,23.18,11.97,9.20,99.90,332493,75,531455,-79
2019-10-07 05:31:00,11.53,8.38,9.20,99.90,333684,76,516871,-80
2019-10-07 05:31:34,8.68,7.05,9.20,99.90,332987,76,518966,-79
2019-10-07 05:32:08,18.70,10.58,9.20,99.90,332175,76,531466,-81
2019-10-07 05:32:42,15.20,9.85,9.20,99.90,332888,76,523118,-80
2019-10-07 05:33:16,21.57,11.25,9.20,99.90,332042,76,531457,-80
2019-10-07 05:33:50,30.55,13.62,9.20,99.90,333017,76,516857,-81
2019-10-07 05:34:24,21.25,11.20,9.20,99.90,332406,76,531530,-79
2019-10-07 05:34:58,10.23,8.10,9.20,99.90,333454,76,506461,-79
2019-10-07 05:35:32,12.88,8.83,9.20,99.90,333147,76,517140,-79
2019-10-07 05:36:07,23.32,11.25,9.20,99.90,332141,76,531774,-80
2019-10-07 05:37:18,9.98,7.15,9.20,99.90,333051,76,525208,-81
2019-10-07 05:38:22,10.53,7.05,9.20,99.90,339695,76,339803,-81
2019-10-07 05:38:56,8.95,6.85,9.20,99.90,332962,76,518999,-80
2019-10-07 05:40:05,18.73,9.55,9.20,99.90,332475,75,525204,-78
2019-10-07 05:40:39,8.75,6.70,9.20,99.90,329908,76,519244,-80
2019-10-07 05:41:19,8.90,6.25,9.20,99.90,333008,76,518990,-79
2019-10-07 05:41:53,16.10,9.38,9.20,99.90,333176,76,516888,-79
2019-10-07 05:42:27,7.17,6.33,9.20,99.90,332951,76,519454,-80
2019-10-07 05:43:02,7.75,5.97,9.20,99.90,332946,76,518959,-80
2019-10-07 05:43:35,10.55,7.12,9.20,99.90,333287,76,525481,-80
2019-10-07 05:44:10,14.73,8.68,9.20,99.90,333162,76,516867,-79
2019-10-07 05:44:44,17.82,8.20,9.20,99.90,332851,76,517137,-80
2019-10-07 05:45:18,11.90,7.95,9.20,99.90,333291,76,515822,-80
2019-10-07 05:45:52,19.98,9.75,9.20,99.90,332328,76,531743,-81
2019-10-07 05:46:26,19.82,10.75,9.20,99.90,332362,76,531731,-81
2019-10-07 05:47:00,14.18,8.33,9.20,99.90,333162,76,517149,-82
2019-10-07 05:47:34,17.73,10.58,9.20,99.90,332038,76,531450,-79
2019-10-07 05:48:08,8.53,6.58,9.20,99.90,332978,76,519206,-81
2019-10-07 05:48:49,11.80,8.23,9.20,99.90,333286,76,516871,-80
2019-10-07 05:49:40,7.60,6.28,9.20,99.90,327460,76,519128,-80
2019-10-07 05:50:13,9.20,9.20,9.20,99.90,387321,75,133656,-79
2019-10-07 05:50:48,6.70,5.97,9.20,99.90,330584,76,519222,-79
2019-10-07 05:51:22,11.20,7.58,9.20,99.90,333333,76,514774,-81
2019-10-07 05:51:56,24.98,11.30,9.20,99.90,332500,76,531501,-79
2019-10-07 05:52:30,8.63,6.75,9.20,99.90,332925,76,519034,-80
2019-10-07 05:53:05,8.75,6.45,9.20,99.90,333235,76,519236,-81
2019-10-07 05:53:38,15.58,9.28,9.20,99.90,333122,76,516861,-81
2019-10-07 05:54:13,15.13,9.80,9.20,99.90,332433,76,523121,-81
2019-10-07 05:54:47,9.90,7.35,9.20,99.90,332687,76,522111,-81
2019-10-07 05:55:21,11.78,7.53,9.20,99.90,333377,76,516861,-81
2019-10-07 05:55:55,15.75,9.10,9.20,99.90,332637,75,517130,-81
2019-10-07 05:56:29,16.70,10.18,9.20,99.90,332108,76,527292,-81
2019-10-07 05:57:03,14.05,9.25,9.20,99.90,333025,76,516861,-81
2019-10-07 05:57:37,8.68,7.30,9.20,99.90,332947,76,518985,-81
2019-10-07 05:58:11,17.15,10.08,9.20,99.90,333133,76,527277,-81
2019-10-07 05:58:47,17.27,9.85,9.20,99.90,333269,76,517141,-80
2019-10-07 05:59:31,10.63,8.05,9.20,99.90,333707,76,506496,-80
2019-10-07 06:00:06,8.23,6.95,9.20,99.90,332381,76,518994,-79
2019-10-07 06:00:57,12.93,8.80,9.20,99.90,332551,75,516927,-80
2019-10-07 06:01:37,9.68,7.00,9.20,99.90,339343,76,339823,-80
2019-10-07 06:02:12,8.08,6.85,9.20,99.90,338511,76,339841,-81
2019-10-07 06:02:45,12.88,8.63,9.20,99.90,333142,76,516959,-82
2019-10-07 06:03:24,11.80,7.67,9.20,99.90,333235,76,517129,-80
2019-10-07 06:04:11,18.05,10.03,9.20,99.90,332408,76,531732,-82
2019-10-07 06:04:45,8.38,7.00,9.20,99.90,331581,76,518989,-80
2019-10-07 06:05:19,5.80,5.20,9.20,99.90,332953,76,519216,-82
2019-10-07 06:05:53,10.65,7.45,9.20,99.90,333239,76,510621,-81
2019-10-07 06:06:29,11.68,8.05,9.20,99.90,333311,76,517204,-80
2019-10-07 06:07:03,9.28,7.30,9.20,99.90,332525,76,519251,-81
2019-10-07 06:07:37,19.42,9.90,9.20,99.90,332785,76,525268,-79
2019-10-07 06:08:11,15.93,9.63,9.20,99.90,332324,76,520004,-81
2019-10-07 06:08:45,7.95,6.75,9.20,99.90,332810,76,519292,-80
2019-10-07 06:09:19,7.45,6.60,9.20,99.90,332954,76,519240,-80
2019-10-07 06:09:54,6.72,5.50,9.20,99.90,332930,76,518950,-79
2019-10-07 06:10:33,13.53,8.13,9.20,99.90,333117,76,516864,-81
2019-10-07 06:11:08,10.88,7.95,9.20,99.90,323125,78,514858,-81
2019-10-07 06:11:42,8.50,6.75,9.20,99.90,323705,78,519242,-82
2019-10-07 06:12:16,6.00,5.40,9.20,99.90,323723,78,519230,-80
2019-10-07 06:12:50,6.58,5.90,9.20,99.90,323618,78,519237,-80
2019-10-07 06:13:24,13.53,8.20,9.30,99.90,324767,78,516874,-81
2019-10-07 06:13:58,12.03,8.75,9.30,99.90,331679,77,516885,-81
2019-10-07 06:14:32,14.33,9.23,9.30,99.90,331460,77,516905,-79
2019-10-07 06:15:07,14.43,9.68,9.30,99.90,331603,76,517164,-81
2019-10-07 06:15:40,8.98,7.40,9.30,99.90,332423,76,518959,-79
2019-10-07 06:16:15,19.00,10.80,9.20,99.90,332206,76,531735,-79
2019-10-07 06:16:49,14.75,10.43,9.30,99.90,332228,76,523435,-81
2019-10-07 06:17:23,14.47,9.83,9.30,99.90,332483,76,523115,-80
2019-10-07 06:17:57,11.88,8.05,9.30,99.90,332645,76,517176,-81
2019-10-07 06:18:31,24.80,12.58,9.30,99.90,331903,76,531455,-82
2019-10-07 06:19:05,14.90,9.80,9.30,99.90,332486,76,517135,-80
2019-10-07 06:19:40,10.08,8.25,9.30,99.90,332966,76,506448,-82
2019-10-07 06:20:15,8.75,7.70,9.30,99.90,332399,76,519244,-79
2019-10-07 06:20:49,18.40,10.48,9.30,99.90,331105,76,531454,-80
2019-10-07 06:21:23,22.77,11.78,9.30,99.90,331896,76,531751,-79
2019-10-07 06:21:57,15.68,9.38,9.30,99.90,332494,76,517409,-80
2019-10-07 06:22:31,29.12,13.65,9.30,99.90,332500,76,517913,-81
2019-10-07 06:23:09,11.90,8.35,9.30,99.90,332526,76,519228,-80
2019-10-07 06:23:43,11.83,9.15,9.30,99.90,332411,76,516872,-79
2019-10-07 06:24:17,7.80,7.00,9.30,99.90,332403,76,519241,-81
2019-10-07 06:24:51,20.40,10.45,9.30,99.90,331654,75,531505,-80
2019-10-07 06:25:25,8.25,6.97,9.30,99.90,332390,76,519263,-80
2019-10-07 06:25:59,13.62,9.58,9.20,99.90,332641,76,516915,-79
2019-10-07 06:26:33,7.95,6.22,9.30,99.90,332414,76,519225,-80
2019-10-07 06:27:07,15.88,10.70,9.30,99.90,332025,76,523399,-79
2019-10-07 06:27:41,16.17,9.95,9.30,99.90,332536,76,520340,-81
2019-10-07 06:28:15,20.23,11.12,9.30,99.90,331478,76,531466,-81
2019-10-07 06:28:50,12.25,8.83,9.30,99.90,332696,76,517168,-81
2019-10-07 06:29:23,11.28,8.43,9.30,99.90,333020,76,516864,-80
2019-10-07 06:29:58,24.98,12.47,9.30,99.90,331899,76,531459,-80
2019-10-07 06:30:32,12.07,8.38,9.20,99.90,332669,76,517152,-80
2019-10-07 06:31:06,18.20,10.82,9.30,99.90,331354,76,531707,-79
2019-10-07 06:31:40,20.50,11.70,9.30,99.90,331678,76,531453,-81
2019-10-07 06:32:14,17.95,11.00,9.30,99.90,331711,76,531462,-81
2019-10-07 06:32:48,7.30,5.95,9.30,99.90,332418,76,519283,-80
2019-10-07 06:33:22,10.58,6.92,9.30,99.90,332291,76,525192,-79
2019-10-07 06:33:57,13.78,9.15,9.30,99.90,332635,76,517186,-80
2019-10-07 06:34:30,17.48,11.00,9.30,99.90,331803,76,531726,-80
2019-10-07 06:35:05,19.45,11.10,9.30,99.90,331796,76,531474,-81
2019-10-07 06:35:39,14.33,9.45,9.30,99.90,332511,76,516903,-80
2019-10-07 06:36:13,20.82,11.78,9.30,99.90,331502,76,531454,-80
2019-10-07 06:36:47,17.15,10.03,9.30,99.90,332038,76,531742,-80
2019-10-07 06:37:22,16.62,10.38,9.30,99.90,332299,76,523126,-80
2019-10-07 06:37:55,15.48,10.63,9.30,99.90,332430,76,523122,-80
2019-10-07 06:38:30,14.78,9.90,9.30,99.90,332532,76,516890,-80
2019-10-07 06:39:05,13.62,9.58,9.30,99.90,332556,76,516907,-80
2019-10-07 06:39:39,20.72,11.95,9.30,99.90,331637,76,531717,-81
2019-10-07 06:40:13,9.88,7.95,9.30,99.90,333210,76,509577,-79
2019-10-07 06:40:48,21.30,10.93,9.20,99.90,332051,76,531770,-79
2019-10-07 06:41:21,16.87,10.68,9.20,99.90,332123,76,527283,-80
2019-10-07 06:41:56,31.33,14.93,9.20,99.90,332401,76,519224,-80
2019-10-07 06:42:30,14.45,8.98,9.20,99.90,332267,76,517164,-80
2019-10-07 06:43:04,7.58,6.75,9.20,99.90,332379,76,518959,-80
2019-10-07 06:43:38,16.73,10.85,9.30,99.90,332332,76,527313,-79
2019-10-07 06:44:12,20.80,12.03,9.30,99.90,331633,76,531719,-79
2019-10-07 06:44:46,33.38,16.20,9.20,99.90,332324,76,519024,-80
2019-10-07 06:45:20,13.80,9.43,9.20,99.90,332593,76,517180,-80
2019-10-07 06:45:55,9.13,8.18,9.30,99.90,332421,76,518959,-80
2019-10-07 06:46:28,28.35,14.13,9.20,99.90,331834,76,527280,-79
2019-10-07 06:47:03,19.37,11.50,9.20,99.90,331407,76,531734,-79
2019-10-07 06:47:37,23.25,13.78,9.30,99.90,331642,76,531716,-80
2019-10-07 06:48:11,12.82,9.45,9.30,99.90,332411,76,516880,-81
2019-10-07 06:48:45,10.32,8.80,9.30,99.90,332858,76,514784,-81
2019-10-07 06:49:19,17.92,12.13,9.30,99.90,331570,76,531454,-80
2019-10-07 06:49:53,31.90,15.85,9.30,99.90,332532,76,518977,-80
2019-10-07 06:50:27,20.50,12.75,9.30,99.90,331416,75,531782,-80
2019-10-07 06:51:01,10.93,8.95,9.30,99.90,332628,76,516947,-79
2019-10-07 06:51:35,11.03,8.88,9.30,99.90,332704,76,516871,-80
2019-10-07 06:52:09,8.50,7.40,9.30,99.90,332424,76,518962,-80
2019-10-07 06:52:44,12.47,9.38,9.30,99.90,332612,76,517165,-78
2019-10-07 06:53:17,48.28,19.32,9.30,99.90,331922,76,531883,-78
2019-10-07 06:53:52,16.42,9.55,9.30,99.90,331842,76,524157,-80
2019-10-07 06:54:26,26.00,13.83,9.40,99.90,331528,76,531497,-80
2019-10-07 06:55:00,46.85,19.10,9.30,99.90,331913,76,531751,-81
2019-10-07 06:55:34,20.17,11.97,9.40,99.90,331594,76,531455,-80
2019-10-07 06:56:08,14.23,10.55,9.40,99.90,332227,76,523195,-79
2019-10-07 06:56:42,11.90,9.73,9.40,99.90,332638,76,517129,-79
2019-10-07 06:57:16,14.63,11.43,9.30,99.90,332137,76,523119,-80
2019-10-07 06:57:50,35.45,17.17,9.40,99.90,331798,76,531544,-80
2019-10-07 06:58:24,14.87,11.15,9.40,99.90,332278,76,523378,-78
2019-10-07 06:58:59,9.55,8.40,9.40,99.90,332699,76,519284,-81
2019-10-07 06:59:33,13.60,10.18,9.40,99.90,332546,76,523412,-79
2019-10-07 07:00:07,10.75,8.45,9.40,99.90,332878,76,515823,-80
2019-10-07 07:00:42,17.48,11.05,9.40,99.90,331644,75,531734,-79
2019-10-07 07:01:16,11.10,8.95,9.40,99.90,332640,76,517133,-80
2019-10-07 07:01:50,15.38,10.95,9.40,99.90,332367,76,523129,-80
2019-10-07 07:02:24,8.83,7.92,9.40,99.90,332385,76,519238,-81
2019-10-07 07:02:58,8.83,7.80,9.40,99.90,332397,76,518990,-80
2019-10-07 07:03:32,15.10,10.60,9.50,99.90,332287,76,523470,-79
2019-10-07 07:04:06,14.85,10.85,9.50,99.90,332397,76,523121,-80
2019-10-07 07:04:40,18.40,12.35,9.50,99.90,331447,76,531458,-80
2019-10-07 07:05:15,20.08,13.38,9.40,99.90,331344,76,531473,-79
2019-10-07 07:05:49,11.48,7.67,9.40,99.90,332672,76,516871,-80
2019-10-07 07:06:23,20.62,12.80,9.40,99.90,331463,76,531706,-79
2019-10-07 07:06:57,17.42,10.93,9.50,99.90,331603,76,531854,-81
2019-10-07 07:07:31,31.20,15.65,9.50,99.90,331911,76,519200,-80
2019-10-07 07:08:06,28.52,15.63,9.40,99.90,332698,76,524144,-79
2019-10-07 07:08:39,15.70,10.82,9.50,99.90,332217,76,523168,-80
2019-10-07 07:09:14,11.22,9.35,9.40,99.90,332677,76,517202,-81
2019-10-07 07:09:48,19.27,11.55,9.40,99.90,331941,76,531710,-80
2019-10-07 07:10:22,18.27,11.83,9.40,99.90,331933,75,531735,-78
2019-10-07 07:10:56,32.42,16.60,9.50,99.90,332215,76,518966,-80
2019-10-07 07:11:30,22.25,13.50,9.50,99.90,331452,76,531493,-79
2019-10-07 07:12:04,39.08,18.40,9.50,99.90,331451,76,531698,-81
2019-10-07 07:12:38,12.33,8.98,9.50,99.90,332591,76,516865,-79
2019-10-07 07:13:13,18.00,11.50,9.50,99.90,331995,76,531745,-80
2019-10-07 07:13:46,20.95,13.72,9.50,99.90,331414,76,531721,-79
2019-10-07 07:14:21,9.43,7.97,9.50,99.90,332439,76,518990,-81
2019-10-07 07:14:55,10.63,8.63,9.50,99.90,332589,76,515838,-79
2019-10-07 07:15:29,16.48,10.78,9.50,99.90,332231,76,527314,-79
2019-10-07 07:16:03,17.37,11.55,9.50,99.90,331626,76,531458,-81
2019-10-07 07:16:37,13.05,10.20,9.50,99.90,332612,76,523121,-80
2019-10-07 07:17:11,17.05,10.90,9.50,99.90,331435,76,531497,-80
2019-10-07 07:17:45,45.55,18.65,9.50,99.90,331618,76,531450,-80
2019-10-07 07:18:20,21.90,11.90,9.50,99.90,331604,76,531531,-80
2019-10-07 07:18:53,17.55,11.60,9.50,99.90,331647,76,531454,-79
2019-10-07 07:19:28,15.03,10.82,9.50,99.90,332346,76,523399,-79
2019-10-07 07:20:02,27.13,14.35,9.60,99.90,332515,76,527533,-80
2019-10-07 07:20:36,18.50,12.45,9.60,99.90,331429,75,531720,-78
2019-10-07 07:21:10,25.00,13.25,9.60,99.90,332005,76,531567,-80
2019-10-07 07:21:44,22.90,12.60,9.60,99.90,331614,76,531462,-79
2019-10-07 07:22:18,16.97,11.35,9.60,99.90,331801,76,531462,-79
2019-10-07 07:22:52,17.48,12.07,9.60,99.90,331659,76,531806,-79
2019-10-07 07:23:27,24.67,13.70,9.60,99.90,331503,76,531724,-80
2019-10-07 07:24:00,21.48,13.65,9.60,99.90,331483,76,531714,-80
2019-10-07 07:24:35,17.77,12.00,9.60,99.90,331522,76,531458,-80
2019-10-07 07:25:09,14.03,9.00,9.60,99.90,332506,76,517199,-79
2019-10-07 07:25:43,15.95,9.80,9.60,99.90,332085,76,520028,-80
2019-10-07 07:26:17,15.78,9.73,9.60,99.90,332718,76,516871,-79
2019-10-07 07:26:51,11.78,9.03,9.60,99.90,332689,76,517155,-81
2019-10-07 07:27:25,8.50,6.87,9.60,99.90,332330,76,519041,-79
2019-10-07 07:27:59,19.55,10.88,9.70,99.90,331628,76,531686,-81
2019-10-07 07:28:33,11.97,8.83,9.60,99.90,332911,76,516935,-80
2019-10-07 07:29:07,13.60,9.85,9.60,99.90,332287,76,519982,-79
2019-10-07 07:29:41,10.03,8.35,9.60,99.90,333070,76,506491,-79
2019-10-07 07:30:16,7.55,6.25,9.60,99.90,332371,75,519236,-79
2019-10-07 07:30:50,17.10,9.48,9.60,99.90,332499,76,517141,-80
2019-10-07 07:31:24,7.40,5.95,9.60,99.90,332381,76,518981,-78
2019-10-07 07:31:58,5.65,5.15,9.60,99.90,332424,76,519247,-80
2019-10-07 07:32:32,5.45,4.95,9.60,99.90,332403,76,518971,-80
2019-10-07 07:33:06,5.10,4.33,9.60,99.90,332436,76,519224,-78
2019-10-07 07:33:40,9.10,6.95,9.70,99.90,332368,76,518951,-80
2019-10-07 07:34:14,11.73,8.03,9.70,99.90,333044,76,517148,-79
2019-10-07 07:34:48,10.15,8.00,9.70,99.90,332820,76,512708,-80
2019-10-07 07:35:23,12.45,7.80,9.70,99.90,332473,76,516876,-79
2019-10-07 07:35:56,12.70,8.25,9.70,99.90,332606,76,517145,-81
2019-10-07 07:36:31,12.03,7.97,9.60,99.90,332817,76,516862,-80
2019-10-07 07:37:05,13.40,8.28,9.60,99.90,332637,76,517144,-79
2019-10-07 07:37:39,7.10,5.95,9.60,99.90,332357,76,518967,-80
2019-10-07 07:38:13,9.95,7.30,9.60,99.90,332376,76,525460,-79
2019-10-07 07:38:47,13.13,6.90,9.60,99.90,332573,76,516861,-80
2019-10-07 07:39:21,10.32,7.28,9.60,99.90,332186,76,525588,-80
2019-10-07 07:40:14,13.58,8.13,9.70,99.90,332608,76,516884,-79
2019-10-07 07:40:48,7.83,5.60,9.70,99.90,331558,76,518988,-79
2019-10-07 07:41:22,5.45,4.58,9.70,99.90,332378,76,519289,-79
2019-10-07 07:41:56,6.08,5.47,9.70,99.90,332395,76,519238,-80
2019-10-07 07:42:30,6.22,5.60,9.80,99.90,332420,76,518954,-80
2019-10-07 07:43:04,4.12,3.83,9.80,99.90,332405,76,518986,-80
2019-10-07 07:43:38,5.87,4.95,9.80,99.90,332365,76,519204,-80
2019-10-07 07:44:47,9.78,6.33,9.80,99.90,332316,76,525190,-80
2019-10-07 07:45:35,10.15,6.90,9.90,99.90,332468,76,525204,-78
2019-10-07 07:46:10,8.53,5.65,9.90,99.90,332333,76,518947,-78
2019-10-07 07:46:43,6.37,4.95,9.90,99.90,332392,76,518990,-80
2019-10-07 07:47:18,6.20,3.83,10.00,99.90,332373,76,519038,-79
2019-10-07 07:47:52,4.33,3.92,10.10,99.90,332365,76,519256,-80
2019-10-07 07:48:26,8.75,5.55,10.20,99.90,332363,76,518954,-78
2019-10-07 07:49:00,10.40,7.50,10.20,99.90,333110,76,506452,-78
2019-10-07 07:49:35,8.15,6.45,10.20,99.90,332384,76,519015,-80
2019-10-07 07:50:09,9.90,6.92,10.30,99.90,332288,76,525205,-79
2019-10-07 07:50:43,7.15,6.37,10.30,99.90,332322,75,518998,-81
2019-10-07 07:51:19,8.13,5.67,10.30,99.90,332271,76,518955,-83
2019-10-07 07:51:59,3.30,3.10,10.30,99.90,331645,76,518990,-81
2019-10-07 07:52:34,6.78,5.15,10.50,99.90,339031,76,339784,-78
2019-10-07 07:53:26,5.45,4.92,10.50,99.90,331981,76,518950,-79
2019-10-07 07:54:04,6.70,5.28,10.50,99.90,332387,76,518955,-82
2019-10-07 07:54:51,5.62,4.83,10.60,99.90,331705,76,519213,-79
2019-10-07 07:55:27,10.13,6.83,10.60,99.90,332180,76,525197,-81
2019-10-07 07:56:05,9.55,6.90,10.70,99.90,329668,76,519263,-79
2019-10-07 07:56:46,5.58,4.97,10.70,99.90,332411,76,518950,-80
2019-10-07 07:57:21,9.98,7.25,10.70,99.90,332367,76,525489,-79
2019-10-07 07:57:57,8.05,5.80,10.80,99.90,332174,76,519253,-80
2019-10-07 07:58:31,5.45,4.35,10.90,99.90,332277,76,518963,-80
2019-10-07 07:59:07,3.22,2.75,10.90,99.90,332392,76,518958,-81
2019-10-07 07:59:41,4.42,4.03,11.00,99.90,332370,76,519244,-79
2019-10-07 08:00:15,4.85,4.35,11.00,99.90,332343,75,518990,-81
2019-10-07 08:00:49,8.13,5.67,11.00,99.90,332414,76,518951,-80
2019-10-07 08:01:23,3.55,3.25,11.00,99.90,332388,76,518987,-79
2019-10-07 08:01:57,5.33,4.65,11.10,99.90,332381,76,519241,-79
2019-10-07 08:02:31,3.65,3.35,11.10,99.90,332407,76,518948,-80
2019-10-07 08:03:05,3.40,3.08,11.20,99.90,332402,76,519248,-81
2019-10-07 08:03:39,4.35,3.10,11.20,99.90,332453,76,518951,-81
2019-10-07 08:04:13,4.22,3.83,11.10,99.90,332491,76,519244,-80
2019-10-07 08:04:48,4.45,3.95,11.10,99.90,332388,76,518982,-80
2019-10-07 08:05:21,3.70,3.08,11.10,99.90,332436,76,519229,-81
2019-10-07 08:05:56,5.80,4.42,11.20,99.90,332316,76,519028,-81
2019-10-07 08:06:30,9.85,6.35,11.20,99.90,332347,76,522341,-79
2019-10-07 08:07:04,9.78,6.17,11.20,99.90,332491,76,522150,-81
2019-10-07 08:07:38,11.35,7.03,11.10,99.90,332660,76,516086,-80
2019-10-07 08:08:12,8.03,6.08,11.10,99.90,332383,76,519243,-79
2019-10-07 08:08:46,7.70,4.55,11.10,99.90,332470,76,518998,-80
2019-10-07 08:09:20,9.28,5.95,11.10,99.90,332390,76,519287,-81
2019-10-07 08:09:54,7.90,5.45,11.10,99.90,332412,76,519025,-81
2019-10-07 08:10:28,13.22,7.55,11.10,99.90,332630,75,517162,-81
2019-10-07 08:11:02,6.20,5.17,11.10,99.90,332391,76,518959,-80
2019-10-07 08:11:36,13.05,7.00,11.10,99.90,332324,76,517145,-79
2019-10-07 08:12:10,6.20,5.33,11.00,99.90,332404,76,518955,-80
2019-10-07 08:12:44,5.75,3.77,11.00,99.90,332426,76,519292,-82
2019-10-07 08:13:19,4.58,3.70,10.90,99.90,332443,76,518963,-79
2019-10-07 08:13:52,4.90,3.40,10.90,99.90,332329,76,519281,-79
2019-10-07 08:14:27,5.17,3.42,10.90,99.90,332400,76,518998,-80
2019-10-07 08:15:01,4.65,3.47,10.90,99.90,332421,76,519236,-81
2019-10-07 08:15:35,6.30,4.20,10.80,99.90,332340,76,519002,-79
2019-10-07 08:16:09,9.63,6.83,10.80,99.90,332208,76,522352,-80
2019-10-07 08:16:43,10.80,6.85,10.80,99.90,332919,76,515863,-80
2019-10-07 08:17:17,11.80,5.60,10.70,99.90,332643,76,525198,-82
2019-10-07 08:17:51,4.37,3.98,10.70,99.90,332328,76,519241,-82
2019-10-07 08:18:26,7.37,3.75,10.70,99.90,332392,76,518998,-81
2019-10-07 08:18:59,6.30,3.80,10.70,99.90,332423,76,519214,-80
2019-10-07 08:19:34,6.65,4.90,10.70,99.90,332443,76,519025,-81
2019-10-07 08:20:08,9.55,6.62,10.70,99.90,332365,76,519227,-80
2019-10-07 08:20:42,7.08,4.55,10.70,99.90,332389,75,518944,-82
2019-10-07 08:21:16,8.75,5.47,10.70,99.90,332376,76,519266,-81
2019-10-07 08:21:50,7.62,3.75,10.70,99.90,332365,76,519010,-81
2019-10-07 08:22:24,6.85,4.83,10.60,99.90,332419,76,519227,-80
2019-10-07 08:22:58,8.05,6.55,10.60,99.90,332378,76,518982,-80
2019-10-07 08:23:32,14.90,8.95,10.60,99.90,332510,76,517153,-80
2019-10-07 08:24:06,16.15,9.83,10.60,99.90,332480,76,516883,-81
2019-10-07 08:24:40,6.42,4.97,10.50,99.90,332716,76,518953,-82
2019-10-07 08:25:15,5.17,4.67,10.60,99.90,332366,76,519236,-80
2019-10-07 08:25:48,7.87,6.10,10.60,99.90,332369,76,519271,-80
2019-10-07 08:26:23,10.03,6.97,10.60,99.90,332244,76,522366,-79
2019-10-07 08:26:57,8.55,6.95,10.50,99.90,332472,76,518958,-82
2019-10-07 08:27:30,4.30,2.90,10.50,99.90,332525,76,518959,-80
2019-10-07 08:28:05,4.78,4.10,10.50,99.90,332341,76,518955,-80
2019-10-07 08:28:39,7.45,5.62,10.40,99.90,332392,76,518953,-81
2019-10-07 08:29:13,9.23,7.37,10.40,99.90,332399,76,519223,-80
2019-10-07 08:29:47,9.05,5.42,10.40,99.90,332473,76,519251,-81
2019-10-07 08:30:21,5.28,3.80,10.40,99.90,332367,76,518963,-81
2019-10-07 08:30:55,8.48,5.28,10.30,99.90,332334,76,519044,-79
2019-10-07 08:31:29,10.93,7.03,10.30,99.90,332574,76,515816,-80
2019-10-07 08:32:03,8.05,6.55,10.30,99.90,332324,75,519021,-79
2019-10-07 08:32:37,6.10,4.65,10.30,99.90,332425,76,519248,-79
2019-10-07 08:33:11,17.35,8.28,10.20,99.90,332532,76,517149,-80
2019-10-07 08:33:46,10.48,6.72,10.20,99.90,332755,76,525640,-80
2019-10-07 08:34:19,9.73,6.70,10.20,99.90,332472,76,518947,-82
2019-10-07 08:34:54,13.45,8.25,10.20,99.90,332771,76,517111,-80
2019-10-07 08:35:28,8.48,6.70,10.10,99.90,332408,76,518998,-81
2019-10-07 08:36:02,10.25,7.47,10.10,99.90,332637,76,525196,-81
2019-10-07 08:36:36,8.23,6.78,10.10,99.90,332388,76,518997,-81
2019-10-07 08:37:10,3.75,3.40,10.10,99.90,332443,76,519220,-79
2019-10-07 08:37:44,5.05,4.55,10.10,99.90,332398,76,519018,-81
2019-10-07 08:38:18,7.80,5.58,10.10,99.90,332269,76,519227,-80
2019-10-07 08:38:53,9.20,6.85,10.10,99.90,332284,76,518963,-79
2019-10-07 08:39:26,11.50,7.20,10.10,99.90,332797,76,515830,-80
2019-10-07 08:40:01,11.55,8.60,10.10,99.90,332818,76,516937,-81
2019-10-07 08:40:35,6.80,5.92,10.10,99.90,332391,75,519228,-81
2019-10-07 08:41:09,6.83,5.55,10.10,99.90,332399,76,519227,-80
2019-10-07 08:41:43,4.70,4.10,10.10,99.90,332392,76,519233,-81
2019-10-07 08:42:17,9.48,7.70,10.10,99.90,332334,76,518988,-80
2019-10-07 08:42:51,12.88,7.78,10.10,99.90,332397,76,521034,-79
2019-10-07 08:43:25,6.62,5.55,10.20,99.90,332501,76,518955,-81
2019-10-07 08:43:59,5.08,4.58,10.20,99.90,332395,76,519249,-81
2019-10-07 08:44:33,10.32,7.67,10.20,99.90,332375,76,522064,-80
2019-10-07 08:45:08,8.38,6.65,10.20,99.90,332422,76,519308,-79
2019-10-07 08:45:42,7.53,6.03,10.20,99.90,331241,76,519235,-81
2019-10-07 08:46:16,5.03,4.50,10.20,99.90,331133,77,518956,-81
2019-10-07 08:46:50,9.45,7.50,10.20,99.90,331144,77,522112,-80
2019-10-07 08:47:24,5.85,5.25,10.20,99.90,331367,76,518954,-81
2019-10-07 08:47:58,9.55,6.50,10.20,99.90,332444,76,525201,-80
2019-10-07 08:48:32,5.55,5.03,10.20,99.90,332388,76,518963,-80
2019-10-07 08:49:07,7.20,6.10,10.20,99.90,332381,76,519260,-81
2019-10-07 08:49:40,7.55,6.75,10.20,99.90,332389,76,518963,-81
2019-10-07 08:50:15,10.68,8.43,10.30,99.90,332889,76,514785,-81
2019-10-07 08:50:49,11.25,7.78,10.30,99.90,332537,76,516864,-82
2019-10-07 08:51:23,7.15,6.45,10.20,99.90,332383,76,518949,-79
2019-10-07 08:51:57,7.62,6.83,10.20,99.90,332369,76,518998,-80
2019-10-07 08:52:31,19.98,11.18,10.20,99.90,332099,76,531465,-78
2019-10-07 08:53:05,13.32,9.60,10.20,99.90,332331,76,523101,-80
2019-10-07 08:53:39,4.40,4.00,10.20,99.90,332366,76,518962,-80
2019-10-07 08:54:14,9.08,7.12,10.20,99.90,332326,76,519006,-81
2019-10-07 08:54:47,8.28,6.35,10.20,99.90,332557,76,519375,-80
2019-10-07 08:55:22,9.30,5.95,10.20,99.90,332420,76,519247,-81
2019-10-07 08:55:56,8.48,6.10,10.20,99.90,332309,76,519319,-79
2019-10-07 08:56:30,7.50,6.67,10.20,99.90,332393,76,519003,-81
2019-10-07 08:57:04,7.85,5.45,10.20,99.90,332417,76,519014,-80
2019-10-07 08:57:38,6.83,5.17,10.20,99.90,332380,76,519042,-81
2019-10-07 08:58:12,5.87,5.28,10.20,99.90,332393,76,519001,-81
2019-10-07 08:58:46,5.95,5.10,10.20,99.90,332434,76,518958,-80
2019-10-07 08:59:20,5.97,5.05,10.20,99.90,332469,76,519021,-80
2019-10-07 08:59:54,7.92,5.70,10.20,99.90,332430,76,519256,-80
2019-10-07 09:00:28,10.15,7.42,10.20,99.90,332514,75,525248,-80
2019-10-07 09:01:03,7.10,6.15,10.20,99.90,332405,76,519226,-78
2019-10-07 09:01:36,7.40,6.70,10.10,99.90,332399,76,519001,-80
2019-10-07 09:02:11,8.93,5.58,10.10,99.90,325617,77,519016,-81
2019-10-07 09:02:45,7.20,6.50,10.10,99.90,325751,78,518948,-80
2019-10-07 09:03:23,7.20,5.62,10.10,99.90,325698,78,519269,-80
2019-10-07 09:03:57,11.05,7.75,10.10,99.90,327469,76,516161,-80
2019-10-07 09:04:32,8.15,6.03,10.10,99.90,332378,76,518975,-81
2019-10-07 09:05:07,5.95,3.65,10.00,99.90,332390,76,519235,-79
2019-10-07 09:05:41,13.88,7.15,10.00,99.90,332576,76,516971,-81
2019-10-07 09:06:15,15.08,8.45,10.00,99.90,320370,79,516935,-80
2019-10-07 09:06:49,11.33,8.03,10.00,99.90,320367,79,516162,-82
2019-10-07 09:07:23,15.20,10.30,10.00,99.90,319718,79,523175,-80
2019-10-07 09:07:58,12.85,8.55,10.00,99.90,323102,76,516895,-80
2019-10-07 09:08:31,10.90,8.65,10.00,99.90,333314,76,516872,-80
2019-10-07 09:09:06,9.05,6.83,10.00,99.90,332998,76,518955,-81
2019-10-07 09:09:40,16.20,10.88,10.00,99.90,332604,76,523398,-80
2019-10-07 09:10:28,14.15,9.45,10.00,99.90,333196,76,517220,-81
2019-10-07 09:11:03,8.25,6.40,10.00,99.90,333069,76,519232,-80
2019-10-07 09:11:37,8.68,7.75,10.00,99.90,332955,76,518962,-80
2019-10-07 09:12:10,6.83,6.10,9.90,99.90,332916,76,519021,-78
2019-10-07 09:12:45,8.50,6.60,10.00,99.90,332936,76,518955,-81
2019-10-07 09:13:19,7.37,6.20,10.00,99.90,332959,76,519245,-81
2019-10-07 09:13:53,6.90,6.20,10.00,99.90,332920,75,518951,-80
2019-10-07 09:14:27,7.00,5.97,10.00,99.90,332905,76,519205,-79
2019-10-07 09:15:01,9.33,7.15,10.00,99.90,333190,76,519002,-81
2019-10-07 09:15:35,8.13,5.97,10.00,99.90,332891,76,518943,-80
2019-10-07 09:16:09,8.50,6.35,10.00,99.90,332817,76,518998,-80
2019-10-07 09:16:43,9.38,7.25,10.00,99.90,332965,76,518962,-78
2019-10-07 09:17:17,6.40,5.10,10.10,99.90,332987,76,518946,-81
2019-10-07 09:17:51,11.70,7.42,10.10,99.90,333152,76,515833,-81
2019-10-07 09:18:25,17.07,9.73,10.00,99.90,332645,76,531453,-80
2019-10-07 09:18:59,5.25,4.75,10.10,99.90,332987,76,519270,-81
2019-10-07 09:19:33,8.78,6.05,10.10,99.90,332869,76,519248,-79
2019-10-07 09:20:08,16.07,10.53,10.10,99.90,332613,76,523491,-80
2019-10-07 09:20:42,6.80,6.20,10.10,99.90,332935,75,519276,-80
2019-10-07 09:21:16,6.87,6.08,10.00,99.90,332966,76,518944,-81
2019-10-07 09:21:50,8.50,7.62,10.10,99.90,332973,76,519219,-81
2019-10-07 09:22:24,5.90,5.00,10.10,99.90,332921,76,518991,-80
2019-10-07 09:22:58,8.45,5.83,10.10,99.90,332976,76,518955,-80
2019-10-07 09:23:32,4.42,3.65,10.10,99.90,332960,76,518981,-79
2019-10-07 09:24:06,6.78,6.05,10.10,99.90,332955,76,519236,-80
2019-10-07 09:24:40,6.22,5.12,10.10,99.90,332948,76,518979,-80
2019-10-07 09:25:15,8.58,7.67,10.00,99.90,332965,76,519239,-79
2019-10-07 09:25:48,16.48,10.32,10.00,99.90,332917,76,523115,-81
2019-10-07 09:26:23,9.88,8.10,10.10,99.90,333456,76,509858,-80
2019-10-07 09:26:57,10.93,8.30,10.00,99.90,333174,76,515826,-81
2019-10-07 09:27:31,11.03,8.58,10.00,99.90,333238,76,516876,-81
2019-10-07 09:28:05,6.60,6.00,10.00,99.90,332952,76,519216,-79
2019-10-07 09:28:39,6.03,5.05,10.00,99.90,332916,76,518962,-81
2019-10-07 09:29:13,7.80,4.97,10.10,99.90,332275,76,518959,-80
2019-10-07 09:29:47,10.68,7.78,10.10,99.90,332799,76,514780,-80
2019-10-07 09:30:21,11.30,8.23,10.10,99.90,332500,76,516868,-81
2019-10-07 09:30:55,7.72,5.92,10.10,99.90,332413,76,519247,-82
2019-10-07 09:31:29,5.22,4.72,10.20,99.90,332947,76,518958,-81
2019-10-07 09:32:04,6.65,6.05,10.20,99.90,332949,76,519239,-81
2019-10-07 09:32:37,11.53,6.60,10.20,99.90,333190,76,525192,-80
2019-10-07 09:33:12,8.23,4.90,10.20,99.90,332964,76,518961,-80
2019-10-07 09:33:46,9.35,6.92,10.20,99.90,332972,76,518954,-81
2019-10-07 09:34:20,7.17,5.87,10.30,99.90,332907,76,519234,-80
2019-10-07 09:34:54,8.03,5.42,10.30,99.90,332929,76,518970,-81
2019-10-07 09:35:28,5.00,4.60,10.30,99.90,332975,76,519268,-79
2019-10-07 09:36:02,14.03,10.05,10.30,99.90,332622,76,523165,-80
2019-10-07 09:36:36,6.65,5.83,10.40,99.90,332905,76,519229,-79
2019-10-07 09:37:11,8.23,5.58,10.40,99.90,332892,76,519045,-81
2019-10-07 09:37:44,5.60,5.10,10.50,99.90,332935,76,518958,-79
2019-10-07 09:38:19,8.40,6.58,10.50,99.90,332793,76,519038,-81
2019-10-07 09:38:53,7.25,5.75,10.50,99.90,332933,76,519239,-81
2019-10-07 09:39:27,11.85,8.68,10.50,99.90,333159,76,516876,-81
2019-10-07 09:40:01,11.00,8.35,10.50,99.90,333308,76,515097,-80
2019-10-07 09:40:35,10.70,6.47,10.60,99.90,332705,75,525247,-80
2019-10-07 09:41:09,11.78,8.95,10.60,99.90,333330,76,516935,-79
2019-10-07 09:41:43,7.22,6.53,10.60,99.90,332981,76,519200,-80
2019-10-07 09:42:17,11.20,8.20,10.60,99.90,333385,76,515856,-81
2019-10-07 09:42:51,11.45,9.38,10.60,99.90,333119,76,517157,-82
2019-10-07 09:43:25,8.70,5.25,10.60,99.90,332951,76,518958,-80
2019-10-07 09:43:59,6.08,5.15,10.70,99.90,332968,76,519216,-80
2019-10-07 09:44:33,5.60,4.83,10.80,99.90,332827,76,519006,-82
2019-10-07 09:45:08,5.33,4.70,10.80,99.90,332979,76,519212,-79
2019-10-07 09:45:42,15.90,9.78,10.80,99.90,333127,76,520031,-80
2019-10-07 09:46:16,11.05,8.80,10.80,99.90,333163,76,517188,-80
2019-10-07 09:46:50,12.20,8.45,10.80,99.90,333014,76,516870,-80
2019-10-07 09:47:24,13.10,10.58,10.90,99.90,317838,79,523401,-79
2019-10-07 09:47:58,10.98,8.38,10.90,99.90,321854,79,516101,-81
2019-10-07 09:48:32,7.67,6.83,10.90,99.90,324712,78,518996,-80
2019-10-07 09:49:06,12.93,9.80,11.00,99.90,323857,77,517202,-80
2019-10-07 09:49:40,9.15,7.53,11.00,99.90,323835,78,518959,-80
2019-10-07 09:50:17,15.13,9.78,11.00,99.90,323833,78,517155,-82
2019-10-07 09:50:51,9.75,6.95,11.00,99.90,323587,78,522471,-79
2019-10-07 09:51:25,10.80,8.43,11.10,99.90,323866,78,514790,-80
2019-10-07 09:51:59,9.63,8.43,11.20,99.90,324654,78,503332,-79
2019-10-07 09:52:34,5.60,5.10,11.10,99.90,323630,78,519279,-80
2019-10-07 09:53:08,10.70,6.90,11.20,99.90,323894,78,525234,-81
2019-10-07 09:53:42,6.72,5.55,11.20,99.90,323642,78,519000,-80
2019-10-07 09:54:16,6.33,5.47,11.30,99.90,323641,78,518956,-79
2019-10-07 09:54:50,8.85,6.50,11.40,99.90,323533,78,519235,-78
2019-10-07 09:55:24,6.92,5.70,11.40,99.90,323633,78,518952,-80
2019-10-07 09:55:58,6.50,4.72,11.40,99.90,323616,78,519265,-78
2019-10-07 09:56:32,4.22,3.83,11.50,99.90,323635,78,519008,-80
2019-10-07 09:57:06,7.15,5.67,11.60,99.90,323608,78,518939,-81
2019-10-07 09:57:41,8.35,5.10,11.70,99.90,323744,78,518986,-81
2019-10-07 09:58:14,6.80,6.15,11.80,99.90,323639,78,519278,-81
2019-10-07 09:58:49,6.10,5.00,11.90,99.90,323614,78,519246,-79
2019-10-07 09:59:23,7.90,6.35,12.00,99.90,323663,78,519223,-81
2019-10-07 09:59:57,6.85,6.15,12.10,99.90,323629,77,518951,-80
2019-10-07 10:00:31,10.45,6.62,12.20,99.90,323713,78,525562,-79
2019-10-07 10:01:05,10.63,6.80,12.40,99.90,323436,78,525199,-81
2019-10-07 10:01:39,4.97,3.87,12.40,99.90,323662,78,518961,-80
2019-10-07 10:02:13,22.93,6.12,12.60,99.90,323360,78,525241,-80
2019-10-07 10:02:47,7.25,5.92,12.70,99.90,323621,78,518965,-79
2019-10-07 10:03:21,9.30,6.35,12.90,99.90,323600,78,519285,-81
2019-10-07 10:03:55,4.92,4.42,12.90,99.90,323628,78,518960,-82
2019-10-07 10:04:30,4.90,4.50,13.10,99.90,323644,78,519291,-80
2019-10-07 10:05:04,5.92,4.50,13.20,99.90,323627,78,518964,-81
2019-10-07 10:05:39,8.70,5.65,13.40,99.90,323711,78,518956,-80
2019-10-07 10:06:13,16.60,5.20,13.60,99.90,323670,78,516229,-79
2019-10-07 10:06:47,4.95,4.20,13.60,99.90,323648,78,519011,-79
2019-10-07 10:07:21,6.45,4.28,13.70,99.90,323694,78,519219,-80
2019-10-07 10:07:55,6.65,4.22,13.90,99.90,323652,78,518961,-81
2019-10-07 10:08:29,3.87,3.50,14.00,99.90,323815,78,519305,-80
2019-10-07 10:09:04,7.83,4.45,13.90,99.90,323558,78,519004,-81
2019-10-07 10:09:39,3.42,2.80,13.90,99.90,319351,79,519210,-81
2019-10-07 10:10:14,6.53,3.40,14.00,99.90,319258,79,519048,-81
2019-10-07 10:10:48,6.12,3.60,14.00,99.90,319249,79,519224,-80
2019-10-07 10:11:22,4.55,3.98,14.10,99.90,320223,78,518956,-81
2019-10-07 10:11:56,3.65,2.98,14.00,99.90,323667,78,518963,-80
2019-10-07 10:12:30,3.30,2.90,13.70,99.90,323721,77,519243,-80
2019-10-07 10:13:05,4.30,3.50,13.50,99.90,323678,78,518946,-81
2019-10-07 10:13:39,5.30,4.80,13.50,99.90,323633,78,518968,-80
2019-10-07 10:14:13,6.10,5.20,13.30,99.90,323634,78,518960,-80
2019-10-07 10:14:47,5.53,4.92,13.30,99.90,323637,78,518996,-80
2019-10-07 10:15:24,7.85,6.95,13.20,99.90,323699,78,519219,-82
2019-10-07 10:15:58,7.12,5.58,13.10,99.90,323632,78,519261,-81
2019-10-07 10:16:32,7.45,5.10,13.10,99.90,323633,78,519068,-81
2019-10-07 10:17:06,6.47,5.75,13.00,99.90,323662,78,519241,-79
2019-10-07 10:17:40,10.03,8.05,12.90,99.90,324219,78,506785,-82
2019-10-07 10:18:15,7.08,5.67,12.90,99.90,323648,78,518997,-80
2019-10-07 10:18:48,6.95,5.80,12.90,99.90,323590,78,519007,-80
2019-10-07 10:19:23,6.65,6.05,12.90,99.90,323638,78,518957,-82
2019-10-07 10:19:57,8.48,7.20,12.80,99.90,323616,78,518988,-81
2019-10-07 10:20:31,6.85,6.25,12.70,99.90,323607,78,519230,-80
2019-10-07 10:21:05,9.65,7.95,12.60,99.90,323906,78,518988,-81
2019-10-07 10:21:39,7.10,5.65,12.50,99.90,323651,78,519263,-79
2019-10-07 10:22:13,6.95,6.35,12.50,99.90,323687,78,518957,-81
2019-10-07 10:22:47,7.55,6.70,12.50,99.90,323633,78,519220,-79
2019-10-07 10:23:21,8.55,6.83,12.50,99.90,323690,78,519012,-80
2019-10-07 10:23:55,6.72,4.70,12.50,99.90,323642,78,519242,-80
2019-10-07 10:24:29,5.05,4.65,12.50,99.90,323676,78,518950,-79
2019-10-07 10:25:05,10.95,7.20,12.50,99.90,324188,78,506443,-80
2019-10-07 10:25:39,8.18,7.37,12.50,99.90,323690,78,518957,-80
2019-10-07 10:26:13,6.78,5.30,12.50,99.90,323594,78,519230,-82
2019-10-07 10:26:47,6.28,5.50,12.50,99.90,323601,78,519039,-81
2019-10-07 10:27:21,6.72,6.03,12.50,99.90,323661,78,518957,-80
2019-10-07 10:27:56,6.33,5.70,12.50,99.90,323628,78,518978,-79
2019-10-07 10:28:30,9.85,7.47,12.50,99.90,323574,78,525464,-79
2019-10-07 10:29:04,5.58,5.08,12.40,99.90,323618,78,519215,-80
2019-10-07 10:29:38,6.75,5.17,12.40,99.90,323806,78,518968,-82
2019-10-07 10:30:14,5.58,5.08,12.40,99.90,323691,78,518965,-82
2019-10-07 10:30:48,8.38,6.08,12.40,99.90,323602,78,519253,-79
2019-10-07 10:31:22,6.67,5.22,12.30,99.90,323666,78,518960,-81
2019-10-07 10:31:56,5.47,4.97,12.30,99.90,323690,78,519230,-80
2019-10-07 10:32:30,8.20,6.85,12.30,99.90,323834,78,518947,-80
2019-10-07 10:33:04,7.03,6.40,12.20,99.90,323574,77,518964,-79
2019-10-07 10:33:38,9.18,6.95,12.10,99.90,323687,78,518965,-81
2019-10-07 10:34:12,9.23,8.00,12.10,99.90,323762,78,519245,-79
2019-10-07 10:34:46,12.45,8.15,12.00,99.90,323848,78,517155,-81
2019-10-07 10:35:21,10.48,5.12,12.00,99.90,323450,77,525480,-80
2019-10-07 10:35:54,5.25,4.75,12.00,99.90,323637,78,519038,-81
2019-10-07 10:36:29,6.35,5.75,12.10,99.90,323636,78,519222,-79
2019-10-07 10:37:03,10.30,7.62,12.10,99.90,324407,78,506548,-82
2019-10-07 10:37:37,6.35,5.62,12.00,99.90,323695,78,519281,-82
2019-10-07 10:38:11,6.37,5.87,12.00,99.90,323666,78,518952,-79
2019-10-07 10:38:45,6.85,5.67,12.10,99.90,323668,78,519243,-80
2019-10-07 10:39:19,4.67,4.28,12.10,99.90,323639,78,518965,-83
2019-10-07 10:39:53,6.30,5.40,12.10,99.90,323620,78,519226,-80
2019-10-07 10:40:27,8.60,6.35,12.10,99.90,323666,78,518953,-79
2019-10-07 10:41:01,8.23,7.42,12.10,99.90,323602,78,518965,-80
2019-10-07 10:41:35,7.08,6.37,12.10,99.90,323605,78,518997,-80
2019-10-07 10:42:10,7.33,4.40,12.00,99.90,323648,78,518952,-82
2019-10-07 10:42:43,9.03,6.92,12.00,99.90,323624,78,519240,-80
2019-10-07 10:43:18,8.83,7.37,12.00,99.90,323645,78,518998,-82
2019-10-07 10:43:52,8.55,7.72,12.10,99.90,323680,78,519245,-82
2019-10-07 10:44:26,10.28,8.40,12.00,99.90,324471,78,510901,-81
2019-10-07 10:45:00,6.87,5.53,11.90,99.90,323659,78,518974,-82
2019-10-07 10:45:34,7.70,6.97,11.90,99.90,323672,78,519264,-80
2019-10-07 10:46:08,6.65,5.50,11.90,99.90,323664,78,519242,-80
2019-10-07 10:46:42,6.05,5.50,11.90,99.90,323660,78,519237,-80
2019-10-07 10:47:17,5.80,4.83,11.90,99.90,324534,78,518988,-81
2019-10-07 10:47:50,6.00,5.28,11.80,99.90,331216,77,518945,-80
2019-10-07 10:48:25,7.80,7.00,11.80,99.90,331198,77,518982,-81
2019-10-07 10:48:59,12.70,7.80,11.80,99.90,331597,76,516926,-79
2019-10-07 10:49:33,12.33,9.23,11.80,99.90,332442,76,517191,-80
2019-10-07 10:50:08,6.00,4.80,11.80,99.90,332437,76,518987,-80
2019-10-07 10:50:42,8.08,4.40,11.80,99.90,332406,75,518955,-82
2019-10-07 10:51:16,5.60,4.55,11.80,99.90,332409,76,519382,-81
2019-10-07 10:51:50,5.25,4.72,11.80,99.90,332417,76,518954,-80
2019-10-07 10:52:24,9.65,6.40,11.80,99.90,332387,76,522072,-81
2019-10-07 10:52:58,8.18,5.42,11.80,99.90,332293,76,519033,-80
2019-10-07 10:53:32,4.10,3.70,11.80,99.90,332444,76,519216,-79
2019-10-07 10:54:07,4.60,4.17,11.80,99.90,332382,76,519034,-81
2019-10-07 10:54:40,5.92,5.33,11.80,99.90,332469,76,519219,-80
2019-10-07 10:55:15,8.73,6.08,11.80,99.90,332480,76,518959,-81
2019-10-07 10:55:49,6.83,6.10,11.80,99.90,332397,76,519010,-81
2019-10-07 10:56:23,5.10,4.53,11.80,99.90,332366,76,519204,-80
2019-10-07 10:56:57,5.12,4.62,11.80,99.90,332387,76,518989,-81
2019-10-07 10:57:31,6.40,5.08,11.80,99.90,332364,76,519248,-82
2019-10-07 10:58:05,8.18,5.62,11.90,99.90,332305,76,518948,-81
2019-10-07 10:58:39,5.58,4.40,11.90,99.90,332384,76,518998,-81
2019-10-07 10:59:13,5.17,4.03,11.90,99.90,332410,76,519041,-82
2019-10-07 10:59:47,8.73,6.58,11.90,99.90,332384,76,519240,-80
2019-10-07 11:00:25,6.75,5.83,11.90,99.90,332351,75,519302,-80
2019-10-07 11:00:59,6.08,5.47,11.90,99.90,332427,76,519045,-80
2019-10-07 11:01:33,5.53,4.95,12.00,99.90,332420,76,519295,-81
2019-10-07 11:02:07,5.30,4.80,11.90,99.90,332437,76,518974,-82
2019-10-07 11:02:41,9.15,8.13,11.90,99.90,332376,76,519270,-79
2019-10-07 11:03:15,9.40,7.00,11.90,99.90,332403,76,519030,-79
2019-10-07 11:03:49,7.28,6.20,11.80,99.90,332373,76,519338,-80
2019-10-07 11:04:24,7.83,7.03,11.80,99.90,332391,76,518955,-78
2019-10-07 11:04:57,7.10,6.40,11.80,99.90,332403,76,518980,-81
2019-10-07 11:05:32,17.15,12.80,11.80,99.90,331799,76,531455,-79
2019-10-07 11:06:06,7.55,6.75,11.80,99.90,332382,76,518978,-80
2019-10-07 11:06:40,11.90,10.10,11.70,99.90,332343,76,523152,-81
2019-10-07 11:07:14,14.33,10.80,11.80,99.90,332130,76,523399,-80
2019-10-07 11:07:48,7.17,5.42,11.70,99.90,332468,76,518998,-79
2019-10-07 11:08:22,5.25,4.70,11.70,99.90,332413,76,518962,-79
2019-10-07 11:08:56,6.30,5.20,11.70,99.90,332380,76,518955,-80
2019-10-07 11:09:30,7.47,6.62,11.80,99.90,332387,76,519006,-80
2019-10-07 11:10:26,11.05,9.30,11.80,99.90,332731,76,517152,-79
2019-10-07 11:11:00,6.40,5.33,11.80,99.90,332395,76,519271,-79
2019-10-07 11:11:34,6.97,5.60,11.80,99.90,332410,76,518958,-79
2019-10-07 11:12:08,5.87,5.20,11.80,99.90,332403,76,518978,-81
2019-10-07 11:12:42,6.15,5.12,11.90,99.90,332411,76,518948,-81
2019-10-07 11:13:17,5.80,5.00,11.90,99.90,332380,76,518978,-80
2019-10-07 11:13:50,10.03,6.25,11.90,99.90,332295,76,525226,-80
2019-10-07 11:14:25,6.95,5.60,11.90,99.90,332356,76,518946,-80
2019-10-07 11:14:59,8.35,7.12,11.80,99.90,332402,76,518979,-79
2019-10-07 11:15:33,6.17,5.62,11.90,99.90,332369,76,519246,-78
2019-10-07 11:16:07,6.28,5.65,11.90,99.90,332361,76,519239,-80
2019-10-07 11:16:41,7.35,5.08,11.90,99.90,332352,76,519240,-82
2019-10-07 11:17:15,7.70,6.33,12.00,99.90,332364,76,519088,-79
2019-10-07 11:17:49,6.60,6.00,12.00,99.90,332380,76,518954,-79
2019-10-07 11:18:23,10.10,5.78,11.90,99.90,332250,76,525191,-81
2019-10-07 11:18:57,7.78,5.87,11.90,99.90,332370,76,519349,-79
2019-10-07 11:19:31,6.35,5.30,11.90,99.90,332296,76,518958,-79
2019-10-07 11:20:06,8.25,5.25,11.90,99.90,332299,76,519241,-80
2019-10-07 11:20:39,5.20,4.72,11.90,99.90,332384,75,519001,-81
2019-10-07 11:21:14,9.58,8.58,12.00,99.90,332884,76,500223,-82
2019-10-07 11:21:48,10.13,7.33,12.00,99.90,332805,76,525275,-81
2019-10-07 11:22:22,5.17,4.78,11.90,99.90,332436,76,519241,-79
2019-10-07 11:22:56,6.35,5.67,12.00,99.90,332408,76,519240,-80
2019-10-07 11:23:30,7.08,6.45,12.00,99.90,332344,76,519002,-81
2019-10-07 11:24:04,7.47,6.05,12.00,99.90,332370,76,518970,-79
2019-10-07 11:24:38,13.03,8.53,12.00,99.90,332586,76,516911,-81
2019-10-07 11:25:12,6.67,5.03,12.00,99.90,332397,76,519006,-79
2019-10-07 11:25:46,6.53,4.92,12.00,99.90,332316,76,519199,-81
2019-10-07 11:26:20,7.28,6.60,12.00,99.90,332359,76,518993,-80
2019-10-07 11:26:54,7.17,6.30,12.00,99.90,332320,76,519221,-81
2019-10-07 11:27:28,8.15,6.45,12.00,99.90,332377,76,518990,-81
2019-10-07 11:28:03,5.78,4.92,12.00,99.90,332426,76,519218,-79
2019-10-07 11:28:37,4.87,4.37,12.00,99.90,332419,76,519257,-79
2019-10-07 11:29:11,4.85,4.33,12.00,99.90,332396,76,519228,-79
2019-10-07 11:29:45,6.50,4.97,12.10,99.90,332390,76,518947,-79
2019-10-07 11:30:19,6.67,6.05,12.10,99.90,332397,75,519224,-80
2019-10-07 11:30:53,7.75,6.95,12.00,99.90,332392,76,519240,-81
2019-10-07 11:31:27,12.00,9.03,12.00,99.90,332587,76,516947,-81
2019-10-07 11:32:02,11.33,7.55,11.90,99.90,332939,76,516135,-79
2019-10-07 11:32:35,7.87,7.17,12.00,99.90,332446,76,518962,-82
2019-10-07 11:33:09,9.13,8.23,12.00,99.90,332380,76,519271,-82
2019-10-07 11:33:44,7.22,6.53,12.00,99.90,332395,76,519220,-82
2019-10-07 11:34:17,6.65,5.95,12.00,99.90,332606,76,519309,-79
2019-10-07 11:34:52,5.80,5.22,12.10,99.90,332405,76,519269,-81
2019-10-07 11:35:26,6.42,5.83,12.10,99.90,332386,76,519034,-81
2019-10-07 11:36:00,8.03,7.17,12.10,99.90,332369,76,518956,-79
2019-10-07 11:36:34,7.55,6.58,12.20,99.90,332422,76,518950,-81
2019-10-07 11:37:08,7.42,4.90,12.30,99.90,332412,76,518967,-81
2019-10-07 11:37:42,4.58,3.75,12.40,99.90,332372,76,519228,-82
2019-10-07 11:38:16,6.70,5.78,12.50,99.90,332378,76,518950,-79
2019-10-07 11:38:51,5.45,4.78,12.60,99.90,332399,76,519232,-81
2019-10-07 11:39:24,7.65,6.78,12.60,99.90,332358,76,518955,-81
2019-10-07 11:39:59,8.45,7.45,12.70,99.90,332377,76,519253,-80
2019-10-07 11:40:33,10.05,7.92,12.70,99.90,332658,76,512709,-81
2019-10-07 11:41:07,9.68,7.15,12.70,99.90,332705,76,519260,-80
2019-10-07 11:41:41,9.93,6.03,12.60,99.90,332428,76,525197,-79
2019-10-07 11:42:16,6.25,5.58,12.60,99.90,332412,76,518959,-79
2019-10-07 11:42:49,5.40,4.90,12.70,99.90,332431,76,519280,-79
2019-10-07 11:43:24,7.62,6.33,12.70,99.90,332379,76,518974,-81
2019-10-07 11:43:58,8.10,6.47,12.80,99.90,332420,76,518954,-79
2019-10-07 11:44:32,6.45,4.72,12.80,99.90,332400,76,519248,-80
2019-10-07 11:45:07,7.33,6.53,12.80,99.90,332431,76,519210,-82
2019-10-07 11:45:41,6.30,5.72,12.80,99.90,332300,76,519246,-79
2019-10-07 11:46:15,5.40,4.90,12.80,99.90,332361,76,519239,-80
2019-10-07 11:46:49,6.37,5.78,12.70,99.90,332390,76,519248,-79
2019-10-07 11:47:24,6.62,5.90,12.80,99.90,332416,76,518968,-81
2019-10-07 11:47:57,6.55,5.85,12.80,99.90,332395,76,518951,-81
2019-10-07 11:48:32,7.95,4.87,12.70,99.90,332329,76,518966,-81
2019-10-07 11:49:07,6.83,5.47,12.70,99.90,332417,76,519255,-81
2019-10-07 11:49:41,6.92,5.72,12.60,99.90,332283,76,519256,-81
2019-10-07 11:50:16,6.92,5.87,12.60,99.90,332383,76,518954,-81
2019-10-07 11:50:50,11.30,8.48,12.60,99.90,332638,76,516930,-79
2019-10-07 11:51:24,9.45,8.50,12.50,99.90,333273,76,509576,-81
2019-10-07 11:51:58,11.28,8.53,12.50,99.90,332750,76,517193,-81
2019-10-07 11:52:33,11.88,9.73,12.50,99.90,332763,76,516906,-81
2019-10-07 11:53:06,7.85,6.75,12.40,99.90,332425,76,519031,-80
2019-10-07 11:53:41,8.75,6.22,12.40,99.90,332194,76,519009,-81
2019-10-07 11:54:15,8.13,7.28,12.40,99.90,332406,76,518967,-82
2019-10-07 11:54:49,8.75,6.70,12.40,99.90,332548,76,519244,-79
2019-10-07 11:55:29,7.55,6.62,12.40,99.90,332382,76,519002,-80
2019-10-07 11:56:03,8.10,7.40,12.40,99.90,331578,76,518998,-81
2019-10-07 11:56:37,9.70,8.08,12.30,99.90,332701,76,509862,-82
2019-10-07 11:57:11,11.60,9.03,12.30,99.90,332701,76,516893,-81
2019-10-07 11:57:45,13.75,9.10,12.30,99.90,332498,76,517177,-80
2019-10-07 11:58:19,10.53,9.48,12.30,99.90,332725,76,516872,-81
2019-10-07 11:58:53,9.80,8.85,12.30,99.90,333407,76,508821,-80
2019-10-07 11:59:28,12.13,9.93,12.20,99.90,332809,76,520036,-80
2019-10-07 12:00:01,7.87,7.10,12.20,99.90,332389,76,519248,-81
2019-10-07 12:00:40,9.60,8.58,12.30,99.90,332742,75,509853,-81
2019-10-07 12:01:14,7.85,6.97,12.30,99.90,332545,76,518948,-78
2019-10-07 12:01:48,9.65,7.92,12.40,99.90,332877,76,518955,-78
2019-10-07 12:02:25,8.40,7.50,12.60,99.90,332414,76,519096,-78
2019-10-07 12:02:59,9.00,7.17,12.70,99.90,332388,76,518958,-78
2019-10-07 12:03:33,7.47,6.78,12.90,99.90,332399,76,518988,-78
2019-10-07 12:04:07,7.83,7.10,13.10,99.90,332397,76,518948,-78
2019-10-07 12:04:42,6.95,6.33,13.30,99.90,332397,76,519259,-80
2019-10-07 12:05:15,6.47,5.83,13.50,99.90,332413,76,519312,-79
2019-10-07 12:05:50,8.05,5.55,13.80,99.90,332345,76,519239,-79
2019-10-07 12:06:24,7.15,5.55,14.10,99.90,332352,76,519002,-81
2019-10-07 12:06:58,7.08,6.45,14.30,99.90,332394,76,518959,-80
2019-10-07 12:07:32,6.00,5.45,14.50,99.90,332396,76,518978,-78
2019-10-07 12:08:06,7.60,5.78,14.80,99.90,332375,76,519228,-80
2019-10-07 12:08:40,7.33,5.40,15.00,99.90,332400,76,518970,-78
2019-10-07 12:09:16,5.00,4.58,15.30,99.90,332403,76,518986,-80
2019-10-07 12:09:50,5.50,5.00,15.50,99.90,332352,76,518963,-80
2019-10-07 12:10:35,6.15,5.00,15.90,99.90,332378,75,518949,-81
2019-10-07 12:11:10,6.08,5.15,16.20,99.90,332415,76,519271,-81
2019-10-07 12:11:44,7.45,5.20,16.60,99.90,332365,76,519006,-82
2019-10-07 12:12:18,5.47,4.37,16.80,99.90,332414,76,518963,-81
2019-10-07 12:12:52,5.60,4.78,16.90,99.90,332378,76,518955,-82
2019-10-07 12:13:26,4.40,4.00,16.90,99.90,332434,76,518951,-81
2019-10-07 12:14:00,5.42,4.03,17.10,99.90,332369,76,519256,-81
2019-10-07 12:14:34,4.42,3.95,17.20,99.90,332563,76,519003,-82
2019-10-07 12:15:08,5.08,3.75,17.40,99.90,332434,76,519260,-80
2019-10-07 12:15:43,6.70,4.80,17.50,99.90,332376,76,518986,-79
2019-10-07 12:16:17,6.92,4.70,17.50,99.90,332346,76,518963,-80
2019-10-07 12:16:51,6.87,4.45,17.40,99.90,332454,76,519243,-82
2019-10-07 12:17:25,5.90,5.28,17.30,99.90,332386,76,518959,-81
2019-10-07 12:17:59,4.70,4.25,17.50,99.90,332361,76,518959,-82
2019-10-07 12:18:34,5.30,4.35,17.40,99.90,332408,76,518954,-81
2019-10-07 12:19:07,5.30,4.25,17.40,99.90,332425,76,519236,-82
2019-10-07 12:19:42,5.33,4.80,17.30,99.90,332389,76,519023,-80
2019-10-07 12:20:16,5.17,4.67,17.20,99.90,332369,76,519231,-80
2019-10-07 12:20:50,4.83,4.37,17.10,99.90,332396,76,518955,-81
2019-10-07 12:21:24,5.45,4.95,17.00,99.90,332388,76,518979,-81
2019-10-07 12:21:58,5.30,4.80,17.10,99.90,332341,76,518956,-82
2019-10-07 12:22:32,6.80,4.75,17.10,99.90,332423,76,519029,-81
2019-10-07 12:23:06,6.55,5.95,17.10,99.90,332400,76,518971,-82
2019-10-07 12:23:40,6.30,4.62,16.90,99.90,332336,75,519033,-79
2019-10-07 12:24:14,7.00,4.53,16.90,99.90,332394,76,519228,-82
2019-10-07 12:24:48,6.78,4.70,17.00,99.90,332414,76,518955,-81
2019-10-07 12:25:23,9.30,5.12,17.00,99.90,332103,75,519236,-81
2019-10-07 12:25:56,5.95,5.45,17.00,99.90,332306,76,519022,-81
2019-10-07 12:26:31,7.30,4.70,17.20,99.90,332409,76,519233,-80
2019-10-07 12:27:05,6.45,4.83,17.20,99.90,332438,76,518998,-81
2019-10-07 12:27:39,5.17,4.62,17.40,99.90,332333,76,519252,-81
2019-10-07 12:28:13,6.90,4.58,17.90,99.90,332354,76,519023,-81
2019-10-07 12:28:47,4.87,4.42,18.20,99.90,332436,76,519236,-80
2019-10-07 12:29:21,6.58,4.75,18.30,99.90,332411,76,518959,-82
2019-10-07 12:29:55,4.30,3.90,18.60,99.90,332331,76,519018,-80
2019-10-07 12:30:33,7.30,3.70,19.10,99.90,332377,75,518958,-80
2019-10-07 12:31:06,4.20,3.70,19.50,99.90,328285,76,519227,-81
2019-10-07 12:31:41,3.87,3.20,19.60,99.90,332388,76,519224,-82
2019-10-07 12:32:15,6.15,3.90,19.90,99.90,332359,76,519037,-82
2019-10-07 12:32:49,3.77,3.27,20.10,99.90,332404,76,518966,-80
2019-10-07 12:33:23,7.33,3.65,20.30,99.90,332392,76,518987,-83
2019-10-07 12:33:57,5.65,3.58,21.00,99.90,332348,76,519242,-82
2019-10-07 12:34:31,6.97,3.40,21.40,99.90,332346,76,518963,-80
2019-10-07 12:35:07,3.52,3.22,21.60,99.90,332430,76,519355,-81
2019-10-07 12:35:42,3.37,3.05,21.60,99.90,332372,76,519225,-81
2019-10-07 12:36:15,4.33,3.27,21.60,97.60,332314,76,519240,-81
2019-10-07 12:36:50,6.80,3.67,21.30,96.50,332428,76,518946,-81
2019-10-07 12:37:24,5.08,3.35,21.10,97.00,332427,76,519244,-82
2019-10-07 12:37:57,4.90,3.47,20.90,99.10,332365,76,518964,-82
2019-10-07 12:38:32,6.72,2.95,20.70,97.00,332447,76,519274,-80
2019-10-07 12:39:08,4.35,3.42,20.70,97.60,332383,76,518994,-81
2019-10-07 12:39:42,5.30,3.17,20.40,99.10,332307,76,519216,-80
2019-10-07 12:40:36,3.00,2.40,20.30,99.20,332375,76,518978,-80
2019-10-07 12:41:10,3.92,3.17,20.40,98.00,332389,76,519014,-79
2019-10-07 12:41:44,5.55,2.90,20.50,98.50,332432,76,519304,-81
2019-10-07 12:42:18,5.33,2.67,20.30,97.70,332389,76,518963,-78
2019-10-07 12:42:52,4.33,2.50,20.20,98.40,332535,76,519224,-79
2019-10-07 12:43:27,4.53,2.52,20.20,97.80,332418,76,518990,-81
2019-10-07 12:44:01,4.08,3.10,20.10,98.60,332359,76,519014,-79
2019-10-07 12:44:35,6.28,3.22,19.90,99.90,332484,76,519357,-79
2019-10-07 12:45:09,4.62,3.30,19.90,99.90,332442,76,518955,-79
2019-10-07 12:45:43,3.47,3.17,19.90,99.40,332517,76,519264,-81
2019-10-07 12:46:18,7.10,3.20,19.70,99.90,332249,75,519241,-80
2019-10-07 12:46:51,4.35,3.62,19.50,99.40,332400,76,518951,-81
2019-10-07 12:47:26,6.50,4.20,19.40,99.90,332392,76,519213,-81
2019-10-07 12:48:00,5.17,3.90,19.30,99.90,332307,76,518950,-79
2019-10-07 12:48:34,4.72,3.90,19.10,99.90,332423,76,519261,-83
2019-10-07 12:49:08,4.75,3.35,18.80,99.90,332395,76,518959,-79
2019-10-07 12:49:45,6.33,3.70,18.60,99.90,332386,76,519195,-78
2019-10-07 12:50:18,5.03,3.52,18.60,99.90,332395,76,519244,-79
2019-10-07 12:50:53,5.95,3.37,18.70,99.90,332383,76,518946,-80
2019-10-07 12:51:27,5.20,3.30,18.60,99.90,332592,76,519236,-79
2019-10-07 12:52:01,4.83,3.15,19.10,99.90,332374,76,518949,-81
2019-10-07 12:52:35,3.40,2.70,19.40,99.90,332466,76,519243,-79
2019-10-07 12:53:09,4.78,3.12,19.70,99.90,332415,76,518959,-79
2019-10-07 12:53:43,4.40,2.80,20.00,99.90,332448,76,519090,-79
2019-10-07 12:54:17,7.62,2.90,20.10,99.90,332384,76,518954,-81
2019-10-07 12:54:52,3.40,3.08,20.20,99.90,332432,76,518963,-81
2019-10-07 12:55:25,3.98,3.10,20.00,98.70,332591,76,519236,-80
2019-10-07 12:56:00,4.12,2.95,19.90,99.00,332394,76,519291,-81
2019-10-07 12:56:34,5.65,3.72,19.60,99.20,332364,75,519003,-80
2019-10-07 12:57:08,4.50,3.22,19.50,98.20,332532,76,518962,-80
2019-10-07 12:57:42,5.00,3.40,19.30,98.10,332430,76,518959,-80
2019-10-07 12:58:16,5.95,3.17,19.00,97.70,332368,76,519261,-83
2019-10-07 12:58:50,5.28,3.20,18.80,98.70,332398,76,518954,-82
2019-10-07 12:59:24,6.17,3.30,18.60,99.90,332501,76,518998,-81
2019-10-07 12:59:58,6.30,3.85,18.40,99.90,332404,76,519234,-81
2019-10-07 13:00:32,5.78,3.50,18.20,99.90,332353,75,519232,-81
2019-10-07 13:01:07,5.60,3.85,18.10,99.90,332428,76,519205,-80
2019-10-07 13:01:41,5.80,3.08,18.10,99.90,332482,76,519216,-82
2019-10-07 13:02:15,5.72,3.47,18.10,99.90,332322,76,518998,-79
2019-10-07 13:02:49,6.10,2.67,18.10,99.90,332407,76,519275,-81
2019-10-07 13:03:23,5.17,3.08,18.10,99.90,332393,76,518945,-80
2019-10-07 13:03:57,3.77,3.00,18.10,99.90,320449,79,518989,-80
2019-10-07 13:04:31,5.72,3.40,18.10,99.90,320443,79,518966,-79
2019-10-07 13:05:07,6.05,3.87,18.10,99.90,320364,79,519274,-81
2019-10-07 13:05:51,5.08,4.00,17.90,99.90,322314,76,519279,-80
2019-10-07 13:06:25,5.37,3.80,17.70,99.90,332332,76,518990,-81
2019-10-07 13:06:59,3.85,3.47,17.90,99.90,332379,76,518987,-79
2019-10-07 13:07:33,3.62,3.10,18.20,99.90,332400,76,519252,-81
2019-10-07 13:08:07,4.40,3.02,18.30,99.90,332391,76,519251,-80
2019-10-07 13:08:42,7.58,2.98,18.30,99.90,332346,76,518992,-80
2019-10-07 13:09:15,6.15,3.15,18.30,99.90,332414,76,519260,-81
2019-10-07 13:09:50,3.22,2.92,18.20,99.90,332453,76,518951,-80
2019-10-07 13:10:24,4.90,3.30,18.10,99.90,332327,75,519218,-79
2019-10-07 13:10:58,7.00,3.72,17.90,99.90,332458,76,518958,-80
2019-10-07 13:11:32,4.08,3.40,17.80,99.90,332409,76,519220,-81
2019-10-07 13:12:06,5.28,4.08,17.70,99.90,332392,76,518947,-82
2019-10-07 13:12:40,4.30,3.30,17.50,99.90,332398,76,519243,-80
2019-10-07 13:13:17,6.60,4.03,17.40,99.90,332380,76,518987,-80
2019-10-07 13:13:51,5.05,3.60,17.30,99.90,332418,76,519276,-81
2019-10-07 13:14:25,6.00,2.92,17.10,99.90,332387,76,519020,-79
2019-10-07 13:14:59,8.83,3.67,17.00,99.90,332360,76,518970,-79
2019-10-07 13:15:33,5.17,4.03,16.90,99.90,332415,76,518949,-79
2019-10-07 13:16:07,6.28,3.95,16.70,99.90,332335,76,519033,-79
2019-10-07 13:16:41,5.65,4.03,16.50,99.90,332394,76,518954,-80
2019-10-07 13:17:15,7.55,4.47,16.50,99.90,332415,76,519037,-80
2019-10-07 13:17:49,7.35,3.90,16.40,99.90,332445,76,519240,-80
2019-10-07 13:18:24,7.67,3.95,16.40,99.90,332364,76,519248,-80
2019-10-07 13:18:58,6.15,3.83,16.60,99.90,332435,76,518974,-79
2019-10-07 13:19:32,4.60,3.62,17.20,99.90,332384,76,519230,-82
2019-10-07 13:20:06,7.85,3.27,17.80,99.90,332405,76,518993,-81
2019-10-07 13:20:40,3.50,3.10,18.50,99.90,332343,75,519240,-79
2019-10-07 13:21:14,6.10,2.60,19.30,99.90,332359,76,519204,-81
2019-10-07 13:21:48,4.42,2.80,20.10,99.90,332450,76,518976,-81
2019-10-07 13:22:23,4.70,2.62,21.10,99.90,332475,76,519307,-80
2019-10-07 13:22:56,7.12,2.67,21.50,98.40,332434,76,518956,-81
2019-10-07 13:23:31,5.08,2.62,22.30,96.20,332567,76,519220,-79
2019-10-07 13:24:05,4.33,2.50,22.90,95.30,332438,76,519224,-81
2019-10-07 13:24:39,4.47,2.27,23.40,92.10,332405,76,518963,-83
2019-10-07 13:25:13,5.53,2.80,24.00,90.00,332584,76,519190,-81
2019-10-07 13:25:48,4.35,2.45,24.40,87.30,332460,76,518958,-81
2019-10-07 13:26:21,4.92,2.42,24.50,87.70,332327,76,519268,-81
2019-10-07 13:26:55,3.57,2.60,24.40,83.80,332465,76,518959,-82
2019-10-07 13:27:29,4.73,2.67,24.20,81.70,328912,76,614792,-80
2019-10-07 13:28:03,5.63,2.37,24.00,80.00,328945,76,614863,-80
2019-10-07 13:28:37,6.63,2.87,23.80,83.90,328814,76,614793,-79
2019-10-07 13:29:11,4.60,2.50,23.60,86.00,328860,76,614822,-81
2019-10-07 13:29:44,5.77,2.20,23.30,85.50,328911,76,614786,-80
2019-10-07 13:30:18,5.97,2.17,22.90,80.10,328824,75,615097,-79
2019-10-07 13:30:52,4.63,1.90,22.70,78.70,329050,76,614808,-81
2019-10-07 13:31:26,4.30,1.97,22.40,79.00,328909,76,614804,-82
2019-10-07 13:32:00,4.20,2.37,22.00,83.50,328940,76,614796,-82
2019-10-07 13:32:34,4.37,2.08,21.70,89.00,328788,76,614782,-82
2019-10-07 13:33:08,4.75,2.22,21.30,89.00,332572,76,518950,-82
2019-10-07 13:33:42,3.72,2.33,21.00,90.20,332423,76,518963,-81
2019-10-07 13:34:16,6.50,2.65,20.80,91.00,332391,76,518965,-79
2019-10-07 13:34:50,4.22,2.50,20.60,92.70,332517,76,519225,-81
2019-10-07 13:35:24,4.87,2.83,20.20,92.40,332413,76,518968,-82
2019-10-07 13:35:58,4.00,2.72,19.90,93.00,332510,76,519244,-81
2019-10-07 13:36:32,5.22,2.60,19.80,93.30,332380,76,518994,-82
2019-10-07 13:37:06,5.55,2.58,19.60,93.80,332400,76,519207,-82
2019-10-07 13:37:41,5.75,2.60,19.50,95.40,332466,76,518950,-81
2019-10-07 13:38:14,4.87,2.10,19.30,95.60,332394,76,519233,-80
2019-10-07 13:38:49,5.70,2.17,19.20,95.20,332567,76,519001,-82
2019-10-07 13:39:23,4.00,1.70,18.90,97.10,332441,76,519260,-80
2019-10-07 13:39:57,2.33,1.37,18.80,96.70,332932,76,516932,-80
2019-10-07 13:40:31,3.50,1.85,18.50,94.20,332612,75,518962,-79
2019-10-07 13:41:05,4.47,1.70,18.30,97.40,332599,76,518962,-81
2019-10-07 13:41:39,6.83,1.50,18.10,98.50,332657,76,516914,-81
2019-10-07 13:42:13,4.40,1.52,18.00,95.20,332538,76,517913,-82
2019-10-07 13:42:47,3.90,1.77,17.90,95.90,332386,76,519083,-79
2019-10-07 13:43:21,5.40,2.10,17.80,99.60,332445,76,518958,-81
2019-10-07 13:43:55,5.78,2.17,17.60,99.90,332537,76,519244,-82
2019-10-07 13:44:30,5.03,2.08,17.40,99.90,332351,76,518994,-81
2019-10-07 13:45:09,3.33,1.75,17.40,99.90,332612,76,519216,-81
2019-10-07 13:45:45,2.90,1.67,17.30,99.90,330537,76,518966,-81
2019-10-07 13:46:19,5.10,1.80,17.20,99.90,332334,76,519235,-79
2019-10-07 13:46:52,4.97,1.90,17.00,99.90,332518,76,518952,-82
2019-10-07 13:47:27,4.37,1.67,17.00,99.90,332444,76,519225,-80
2019-10-07 13:48:01,4.85,1.90,16.80,99.90,332437,76,518995,-81
2019-10-07 13:48:35,6.17,2.00,16.90,99.90,332399,76,519275,-80
2019-10-07 13:49:09,4.15,2.02,16.80,99.90,332418,76,518970,-82
2019-10-07 13:49:43,8.85,2.40,16.80,99.90,332455,76,518963,-80
2019-10-07 13:50:17,4.55,2.00,16.70,99.90,332733,76,519405,-81
2019-10-07 13:50:51,6.12,1.90,16.70,99.90,332350,76,518962,-78
2019-10-07 13:51:26,5.20,1.70,16.80,99.90,332582,76,519219,-80
2019-10-07 13:51:59,5.53,1.70,16.80,99.90,332343,76,519005,-82
2019-10-07 13:52:34,3.98,1.60,16.80,99.90,332689,76,519244,-81
2019-10-07 13:53:08,3.92,1.75,16.80,99.90,332518,76,519116,-79
2019-10-07 13:53:42,2.72,1.67,16.80,99.90,332805,76,519224,-81
2019-10-07 13:54:16,4.62,2.00,16.80,99.90,332401,76,519252,-79
2019-10-07 13:54:50,4.03,1.70,16.90,99.90,332554,76,519274,-81
2019-10-07 13:55:24,3.58,1.50,16.90,99.90,332671,76,517905,-80
2019-10-07 13:55:58,3.50,1.72,17.00,99.90,332512,76,519041,-82
2019-10-07 13:56:32,3.83,1.70,17.10,99.90,332597,76,518992,-83
2019-10-07 13:57:06,4.65,1.90,17.30,99.90,332526,76,519259,-81
2019-10-07 13:57:40,4.60,1.90,17.40,99.90,332617,76,519002,-82
2019-10-07 13:58:15,4.33,2.00,17.40,99.90,332443,76,519245,-79
2019-10-07 13:58:48,6.30,2.00,17.40,99.90,332415,76,518990,-81
2019-10-07 13:59:23,5.70,2.40,17.30,99.90,332392,76,519015,-81
2019-10-07 13:59:57,6.10,2.02,17.20,99.90,332382,76,518958,-81
2019-10-07 14:00:31,5.00,1.95,17.10,99.90,332515,75,519442,-79
2019-10-07 14:01:05,4.50,2.00,17.00,99.90,332397,76,519030,-81
2019-10-07 14:01:39,2.47,1.80,16.90,99.90,332370,76,519275,-82
2019-10-07 14:02:13,5.10,2.33,16.90,99.90,332469,76,518959,-81
2019-10-07 14:02:47,6.25,2.40,16.70,99.90,332402,76,519179,-79
2019-10-07 14:03:21,5.10,2.20,16.60,99.90,332432,75,518939,-81
2019-10-07 14:03:55,3.45,2.20,16.40,99.90,332473,76,519224,-80
2019-10-07 14:04:29,3.37,1.72,16.30,99.90,332518,76,518978,-79
2019-10-07 14:05:06,3.50,1.98,16.20,99.90,332415,76,519215,-82
2019-10-07 14:05:40,5.12,2.15,16.10,99.90,332419,76,518962,-79
2019-10-07 14:06:14,4.97,2.15,16.00,99.90,332322,76,518959,-80
2019-10-07 14:06:48,5.90,2.20,15.90,99.90,332518,76,518947,-80
2019-10-07 14:07:22,5.25,1.92,15.90,99.90,332440,76,519216,-80
2019-10-07 14:07:57,4.40,1.87,15.70,99.90,332518,76,518956,-81
2019-10-07 14:08:31,4.67,2.30,15.70,99.90,332513,76,519232,-82
2019-10-07 14:09:06,6.25,2.25,15.80,99.90,332443,76,518967,-81
2019-10-07 14:09:40,5.55,2.17,16.10,99.90,325639,78,518991,-80
2019-10-07 14:10:14,8.43,2.50,16.50,99.90,325604,78,519282,-80
2019-10-07 14:10:48,4.45,2.85,17.00,99.90,325698,78,519005,-79
2019-10-07 14:11:22,5.30,2.80,17.80,99.90,326610,76,519012,-79
2019-10-07 14:11:56,5.25,2.83,18.30,99.90,332515,76,518951,-80
2019-10-07 14:12:30,4.83,2.35,19.00,99.90,332535,76,519359,-81
2019-10-07 14:13:04,5.92,2.80,19.50,99.90,332404,76,518958,-81
2019-10-07 14:13:39,5.50,2.22,19.90,99.70,332560,76,519210,-81
2019-10-07 14:14:12,4.30,2.77,20.10,98.80,332434,76,518970,-79
2019-10-07 14:14:47,3.98,2.80,20.20,99.90,332501,76,519225,-79
2019-10-07 14:15:21,5.58,3.08,20.00,99.90,332412,76,518995,-78
2019-10-07 14:15:55,6.08,3.00,19.80,99.30,332394,76,519414,-79
2019-10-07 14:16:29,5.75,2.70,19.50,99.90,332467,76,518949,-82
2019-10-07 14:17:04,4.12,2.50,19.20,99.90,332540,76,519247,-81
2019-10-07 14:17:37,7.42,3.00,19.20,99.90,332436,76,518959,-81
2019-10-07 14:18:12,6.10,2.90,18.90,99.90,332381,76,519248,-79
2019-10-07 14:18:46,6.53,3.40,18.60,99.90,332334,76,518978,-81
2019-10-07 14:19:20,9.75,3.30,18.30,99.90,332178,76,525509,-81
2019-10-07 14:19:54,8.35,3.00,18.10,99.90,332268,76,518966,-79
2019-10-07 14:20:28,6.75,3.40,17.90,99.90,332423,76,519247,-81
2019-10-07 14:21:02,6.85,3.60,17.80,99.90,332407,76,518998,-80
2019-10-07 14:21:36,5.37,3.10,17.50,99.90,332586,76,519224,-81
2019-10-07 14:22:10,7.53,3.60,17.30,99.90,332341,76,519040,-82
2019-10-07 14:22:44,4.55,2.90,17.10,99.90,332377,76,519244,-79
2019-10-07 14:23:18,6.83,3.70,17.00,99.90,332387,76,518943,-81
2019-10-07 14:23:53,5.25,3.47,16.80,99.90,332436,76,519256,-78
2019-10-07 14:24:26,5.92,3.60,16.60,99.90,332381,76,518959,-81
2019-10-07 14:25:01,6.62,3.92,16.40,99.90,332416,76,519270,-79
2019-10-07 14:25:35,5.90,3.52,16.20,99.90,332424,76,518963,-79
2019-10-07 14:26:09,6.03,4.03,16.10,99.90,332333,75,519285,-81
2019-10-07 14:26:43,7.62,4.50,16.00,99.90,332352,76,519010,-80
2019-10-07 14:27:17,3.90,3.25,15.80,99.90,332414,76,519217,-81
2019-10-07 14:27:51,8.00,4.35,15.80,99.90,332315,76,518989,-80
2019-10-07 14:28:25,8.38,4.42,15.70,99.90,332424,76,519218,-81
2019-10-07 14:29:00,6.25,4.65,15.50,99.90,332332,76,518959,-79
2019-10-07 14:29:33,7.28,4.72,15.40,99.90,332588,76,518982,-80
2019-10-07 14:30:09,5.28,4.53,15.20,99.90,332426,76,518947,-78
2019-10-07 14:30:43,6.37,4.78,15.10,99.90,332363,75,519050,-80
2019-10-07 14:31:17,7.03,4.90,15.00,99.90,332410,76,519218,-79
2019-10-07 14:31:51,5.65,4.62,14.80,99.90,332449,76,518972,-79
2019-10-07 14:32:25,8.85,4.58,14.70,99.90,332427,76,519229,-78
2019-10-07 14:32:59,8.58,4.70,14.70,99.90,332204,76,519023,-79
2019-10-07 14:33:34,6.35,5.03,14.60,99.90,332387,76,519265,-81
2019-10-07 14:34:08,8.53,5.65,14.40,99.90,332495,76,518951,-81
2019-10-07 14:34:42,6.58,5.40,14.30,99.90,332363,76,518984,-79
2019-10-07 14:35:17,7.70,5.60,14.30,99.90,332296,76,518956,-82
2019-10-07 14:35:51,6.35,5.75,14.20,99.90,332401,76,518980,-80
2019-10-07 14:36:25,7.72,5.60,14.10,99.90,332444,76,518989,-81
2019-10-07 14:36:59,6.53,4.90,14.10,99.90,332350,76,518958,-78
2019-10-07 14:37:33,6.53,5.22,13.90,99.90,332442,76,519241,-78
2019-10-07 14:38:07,8.08,6.17,14.00,99.90,332366,76,518963,-78
2019-10-07 14:38:41,8.15,6.15,13.90,99.90,332396,75,519225,-78
2019-10-07 14:39:15,8.33,5.97,13.80,99.90,332357,76,518970,-78
2019-10-07 14:39:49,7.37,6.70,13.70,99.90,332434,76,518966,-78
2019-10-07 14:40:24,4.92,4.50,13.60,99.90,332363,75,519256,-80
2019-10-07 14:40:58,5.67,5.15,13.70,99.90,332346,76,518971,-79
2019-10-07 14:41:32,5.85,5.03,13.70,99.90,332424,76,519354,-80
2019-10-07 14:42:06,7.40,5.17,13.70,99.90,332430,76,518962,-79
2019-10-07 14:42:40,8.10,6.12,13.60,99.90,332448,76,519240,-80
2019-10-07 14:43:14,7.28,6.22,13.60,99.90,332342,76,519044,-79
2019-10-07 14:43:48,5.20,4.62,13.50,99.90,332398,76,518946,-77
2019-10-07 14:44:22,9.03,6.67,13.50,99.90,332395,76,518995,-81
2019-10-07 14:44:56,6.28,5.67,13.40,99.90,332372,76,519239,-78
2019-10-07 14:45:32,8.18,6.58,13.40,99.90,332341,76,518958,-79
2019-10-07 14:46:06,6.12,5.25,13.30,99.90,332327,76,519291,-79
2019-10-07 14:46:40,7.65,6.00,13.40,99.90,332397,76,519245,-80
2019-10-07 14:47:14,7.60,6.00,13.30,99.90,332371,76,519245,-79
2019-10-07 14:47:48,7.80,5.58,13.30,99.90,332394,76,518962,-78
2019-10-07 14:48:22,8.03,5.83,13.30,99.90,332400,76,518963,-80
2019-10-07 14:48:56,10.03,6.47,13.30,99.90,332213,76,525227,-79
2019-10-07 14:49:30,6.75,6.15,13.20,99.90,332381,76,518959,-81
2019-10-07 14:50:09,7.58,5.87,13.20,99.90,332412,76,519224,-80
2019-10-07 14:50:43,7.95,5.78,13.20,99.90,332356,75,518978,-80
2019-10-07 14:51:17,9.23,6.17,13.20,99.90,332344,76,518940,-80
2019-10-07 14:51:51,8.43,6.12,13.10,99.90,332399,76,519263,-79
2019-10-07 14:52:25,6.45,5.67,13.10,99.90,332435,76,518963,-78
2019-10-07 14:53:00,6.67,5.78,13.10,99.90,332426,76,519247,-80
2019-10-07 14:53:33,6.22,5.62,13.10,99.90,332391,76,519021,-81
2019-10-07 14:54:08,7.00,5.75,13.10,99.90,332448,76,518959,-79
2019-10-07 14:54:42,8.80,6.15,13.00,99.90,332350,76,518947,-81
2019-10-07 14:55:16,7.92,6.33,13.00,99.90,332369,76,519263,-78
2019-10-07 14:55:50,9.15,6.75,13.00,99.90,332407,76,518954,-79
2019-10-07 14:56:24,7.45,6.30,13.00,99.90,332363,76,519024,-81
2019-10-07 14:56:58,10.23,6.37,12.90,99.90,332449,76,525482,-80
2019-10-07 14:57:32,9.03,6.80,12.90,99.90,332342,76,518954,-80
2019-10-07 14:58:07,8.15,7.00,12.90,99.90,332425,76,519311,-80
2019-10-07 14:58:40,6.78,6.08,12.90,99.90,332387,76,518951,-81
2019-10-07 14:59:15,8.75,6.42,12.90,99.90,332372,76,519002,-80
2019-10-07 14:59:49,8.18,6.08,12.80,99.90,332377,76,518959,-81
2019-10-07 15:00:26,6.58,5.97,12.90,99.90,332389,75,519259,-80
2019-10-07 15:01:00,7.67,6.83,12.90,99.90,331533,76,519240,-81
2019-10-07 15:01:34,7.97,6.78,12.80,99.90,332366,76,519018,-80
2019-10-07 15:02:08,8.50,5.60,12.80,99.90,332444,76,519063,-79
2019-10-07 15:02:42,7.30,6.20,12.90,99.90,332431,76,519232,-79
2019-10-07 15:03:17,7.60,6.80,12.80,99.90,332351,76,518963,-81
2019-10-07 15:03:50,10.82,6.62,12.80,99.90,332358,76,525201,-80
2019-10-07 15:04:25,7.85,6.03,12.80,99.90,332378,76,518959,-81
2019-10-07 15:04:59,6.85,5.65,12.80,99.90,332418,76,519228,-79
2019-10-07 15:05:33,6.42,5.53,12.80,99.90,332384,76,518955,-81
2019-10-07 15:06:07,6.35,5.75,12.90,99.90,332350,76,519228,-80
2019-10-07 15:06:41,7.67,5.33,12.90,99.90,332423,76,518954,-80
2019-10-07 15:07:15,8.08,5.80,12.90,99.90,332411,76,519045,-80
2019-10-07 15:07:49,9.83,6.03,12.90,99.90,332381,76,522073,-81
2019-10-07 15:08:23,6.30,4.90,12.80,99.90,332439,76,518950,-80
2019-10-07 15:08:57,7.92,5.67,12.90,99.90,332348,76,519228,-79
2019-10-07 15:09:31,6.55,5.50,12.80,99.90,332364,76,519226,-80
2019-10-07 15:10:06,6.67,5.67,12.80,99.90,332364,76,519267,-81
2019-10-07 15:10:51,6.85,5.15,12.80,99.90,332398,75,518984,-79
2019-10-07 15:11:26,5.83,4.67,12.80,99.90,331553,76,519221,-78
2019-10-07 15:12:00,7.40,6.33,12.80,99.90,332386,76,518956,-79
2019-10-07 15:12:34,8.10,5.33,12.80,99.90,332257,76,518940,-79
2019-10-07 15:13:08,7.03,6.05,12.80,99.90,332358,76,519025,-81
2019-10-07 15:13:42,10.00,5.85,12.80,99.90,332240,76,525200,-80
2019-10-07 15:14:16,6.80,5.35,12.80,99.90,332407,76,519287,-80
2019-10-07 15:14:50,6.33,5.22,12.80,99.90,332412,76,519232,-80
2019-10-07 15:15:25,6.42,4.58,12.70,99.90,332391,76,519210,-81
2019-10-07 15:15:59,7.37,5.60,12.70,99.90,332340,76,519033,-82
2019-10-07 15:16:33,6.45,5.20,12.60,99.90,332445,76,518948,-80
2019-10-07 15:17:07,6.42,5.45,12.60,99.90,332384,76,519236,-82
2019-10-07 15:17:41,7.17,5.10,12.60,99.90,332362,76,518937,-80
2019-10-07 15:18:15,9.48,5.83,12.60,99.90,332423,76,519232,-79
2019-10-07 15:18:49,6.03,5.15,12.50,99.90,332389,76,518970,-83
2019-10-07 15:19:23,8.50,5.80,12.50,99.90,332328,76,519240,-81
2019-10-07 15:19:57,6.33,5.15,12.50,99.90,332362,76,518966,-80
2019-10-07 15:20:32,6.28,5.35,12.50,99.90,332379,75,519272,-81
2019-10-07 15:21:05,5.50,4.10,12.50,99.90,332375,76,518954,-80
2019-10-07 15:21:40,5.65,5.10,12.50,99.90,332381,76,519231,-80
2019-10-07 15:22:14,7.35,5.60,12.50,99.90,332396,76,519016,-78
2019-10-07 15:22:48,8.98,5.37,12.50,99.90,332341,76,518943,-80
2019-10-07 15:23:22,6.67,5.42,12.40,99.90,332312,76,518947,-79
2019-10-07 15:23:56,6.53,4.80,12.40,99.90,332385,76,518959,-80
2019-10-07 15:24:30,12.00,6.85,12.40,99.90,332674,76,517145,-80
2019-10-07 15:25:06,5.85,4.85,12.30,99.90,332410,76,519227,-80
2019-10-07 15:25:40,7.05,5.58,12.30,99.90,332331,76,519263,-81
2019-10-07 15:26:14,10.15,6.12,12.30,99.90,332217,76,525184,-81
2019-10-07 15:26:48,7.62,5.60,12.20,99.90,332415,76,519208,-80
2019-10-07 15:27:22,7.90,5.72,12.20,99.90,332317,76,518983,-79
2019-10-07 15:27:56,8.38,6.00,12.10,99.90,332370,76,518954,-81
2019-10-07 15:28:30,8.28,5.97,12.10,99.90,332372,76,518979,-79
2019-10-07 15:29:04,8.38,6.28,12.10,99.90,332396,76,518963,-79
2019-10-07 15:29:38,7.70,5.87,12.10,99.90,332335,76,519228,-81
2019-10-07 15:30:15,7.70,5.90,12.10,99.90,332427,76,519232,-80
2019-10-07 15:30:49,7.92,5.58,12.10,99.90,332364,76,518989,-79
2019-10-07 15:31:23,7.92,5.40,12.10,99.90,332396,76,518952,-79
2019-10-07 15:31:57,10.80,5.97,12.10,99.90,332269,76,525256,-79
2019-10-07 15:32:31,10.15,6.67,12.00,99.90,332223,76,525208,-80
2019-10-07 15:33:05,10.78,7.58,12.00,99.90,332695,76,510626,-81
2019-10-07 15:33:39,7.53,6.33,12.00,99.90,332371,76,519230,-78
2019-10-07 15:34:13,6.40,5.62,12.00,99.90,332396,76,518947,-79
2019-10-07 15:34:47,7.97,6.00,12.00,99.90,332381,76,519236,-80
2019-10-07 15:35:21,7.10,5.33,11.90,99.90,332350,76,518980,-79
2019-10-07 15:35:56,7.15,5.70,12.00,99.90,332371,76,519240,-81
2019-10-07 15:36:29,11.00,7.10,11.90,99.90,332858,76,506502,-80
2019-10-07 15:37:04,8.75,6.17,12.00,99.90,332313,76,519243,-80
2019-10-07 15:37:38,5.92,5.28,11.90,99.90,332360,76,519045,-79
2019-10-07 15:38:30,6.75,5.70,11.90,99.90,332445,76,518964,-80
2019-10-07 15:39:07,9.05,6.10,11.90,99.90,332289,76,519256,-80
2019-10-07 15:39:41,6.70,5.83,11.90,99.90,332389,76,518990,-79
2019-10-07 15:40:15,7.03,4.80,11.90,99.90,332431,76,519244,-80
2019-10-07 15:40:49,5.78,5.03,11.90,99.90,332415,76,519232,-79
2019-10-07 15:41:23,7.78,5.10,11.90,99.90,332351,76,519225,-80
2019-10-07 15:41:58,6.12,4.80,11.90,99.90,332382,76,518955,-80
2019-10-07 15:42:31,6.22,5.62,11.90,99.90,332421,76,518967,-80
2019-10-07 15:43:06,6.72,6.03,11.90,99.90,332427,76,518947,-81
2019-10-07 15:43:40,8.73,5.47,11.80,99.90,332258,76,519244,-81
2019-10-07 15:44:14,6.40,4.80,11.80,99.90,332416,76,518955,-79
2019-10-07 15:44:48,6.53,5.53,11.90,99.90,332411,76,518986,-80
2019-10-07 15:45:23,11.22,5.75,11.80,99.90,331978,76,525212,-78
2019-10-07 15:45:56,6.50,4.87,11.80,99.90,332349,76,519293,-80
2019-10-07 15:46:31,6.25,4.70,11.80,99.90,332410,76,518994,-78
2019-10-07 15:47:05,5.78,4.17,11.80,99.90,332399,76,519225,-81
2019-10-07 15:47:39,8.28,5.08,11.90,99.90,332324,76,518994,-80
2019-10-07 15:48:13,8.30,5.37,11.80,99.90,332352,76,519219,-80
2019-10-07 15:48:47,9.23,5.42,11.80,99.90,332409,76,518959,-80
2019-10-07 15:49:21,8.85,5.25,11.80,99.90,332409,76,518970,-80
2019-10-07 15:49:55,11.03,6.22,11.80,99.90,332246,75,525200,-78
2019-10-07 15:50:30,11.25,5.67,11.80,99.90,332266,75,525208,-78
2019-10-07 15:51:04,5.62,5.12,11.80,99.90,332397,76,518958,-81
2019-10-07 15:51:38,6.92,4.90,11.80,99.90,332378,76,518958,-80
2019-10-07 15:52:12,7.05,5.17,11.70,99.90,332402,76,518986,-80
2019-10-07 15:52:46,6.62,5.30,11.80,99.90,332441,76,519256,-79
2019-10-07 15:53:22,6.87,4.33,11.80,99.90,332340,76,518981,-80
2019-10-07 15:53:56,7.75,4.90,11.80,99.90,332401,76,518966,-79
2019-10-07 15:54:30,8.85,4.70,11.80,99.90,332245,76,518990,-80
2019-10-07 15:55:06,6.05,4.53,11.90,99.90,332440,76,518955,-78
2019-10-07 15:55:40,5.70,4.42,11.90,99.90,332378,76,519454,-80
2019-10-07 15:56:14,6.30,4.85,11.90,99.90,332373,76,518958,-80
2019-10-07 15:56:48,6.35,5.72,11.90,99.90,332400,76,519232,-80
2019-10-07 15:57:23,8.38,5.05,11.90,99.90,332288,76,518991,-80
2019-10-07 15:57:56,6.67,4.80,11.90,99.90,332344,76,518998,-80
2019-10-07 15:58:31,6.35,4.90,11.90,99.90,332418,76,518951,-79
2019-10-07 15:59:05,7.22,4.40,11.90,99.90,332407,76,518944,-81
2019-10-07 15:59:39,6.55,4.62,12.00,99.90,332399,76,519374,-79
2019-10-07 16:00:15,5.22,4.72,11.90,99.90,332397,76,519259,-80
2019-10-07 16:00:49,7.00,5.78,11.90,99.90,332419,76,519018,-82
2019-10-07 16:01:23,7.42,4.90,11.90,99.90,332317,76,519009,-80
2019-10-07 16:01:57,5.90,4.45,11.90,99.90,332385,76,519042,-81
2019-10-07 16:02:32,6.37,4.97,11.90,99.90,332413,76,519293,-81
2019-10-07 16:03:05,6.75,5.58,11.90,99.90,332433,76,519240,-82
2019-10-07 16:03:40,7.62,5.35,11.90,99.90,332375,76,519283,-79
2019-10-07 16:04:14,6.40,4.55,11.90,99.90,332402,76,518958,-80
2019-10-07 16:04:48,8.75,5.05,11.90,99.90,332382,76,518951,-81
2019-10-07 16:05:22,5.97,4.03,11.90,99.90,332403,76,518999,-79
2019-10-07 16:05:56,9.85,5.30,11.90,99.90,332249,76,525310,-80
2019-10-07 16:06:30,5.47,4.90,11.80,99.90,332385,76,518978,-80
2019-10-07 16:07:04,7.05,5.30,11.90,99.90,332391,76,518951,-81
2019-10-07 16:07:39,15.53,7.35,11.80,99.90,332465,76,517149,-81
2019-10-07 16:08:13,11.50,6.80,11.80,99.90,332215,76,525244,-80
2019-10-07 16:08:47,11.40,5.65,11.70,99.90,332774,76,525201,-80
2019-10-07 16:09:21,7.28,5.65,11.70,99.90,332396,76,519240,-80
2019-10-07 16:09:55,6.97,6.00,11.70,99.90,332365,76,519227,-80
2019-10-07 16:10:29,7.47,4.65,11.70,99.90,332293,76,519227,-79
2019-10-07 16:11:03,9.70,5.00,11.70,99.90,332321,76,525526,-81
2019-10-07 16:11:37,7.17,5.70,11.70,99.90,332357,76,519306,-81
2019-10-07 16:12:11,6.03,4.62,11.70,99.90,332431,76,519291,-79
2019-10-07 16:12:46,6.20,4.60,11.70,99.90,332375,76,518955,-80
2019-10-07 16:13:19,6.47,5.00,11.70,99.90,332400,76,518955,-79
2019-10-07 16:13:53,8.63,5.83,11.70,99.90,332395,76,518982,-81
2019-10-07 16:14:28,5.95,5.03,11.70,99.90,332358,76,518990,-81
2019-10-07 16:15:02,10.23,5.62,11.60,99.90,332228,76,525509,-80
2019-10-07 16:15:36,6.62,4.85,11.60,99.90,332357,76,519042,-79
2019-10-07 16:16:10,9.08,5.20,11.60,99.90,332324,76,518974,-80
2019-10-07 16:16:44,5.58,4.90,11.50,99.90,332413,76,519231,-80
2019-10-07 16:17:18,6.87,5.67,11.50,99.90,332365,76,518955,-79
2019-10-07 16:17:52,5.80,5.20,11.50,99.90,332375,76,519253,-80
2019-10-07 16:18:26,7.17,5.10,11.50,99.90,332407,76,518955,-80
2019-10-07 16:19:00,6.33,5.62,11.50,99.90,332386,76,519241,-80
2019-10-07 16:19:34,6.62,5.62,11.50,99.90,332395,76,518951,-79
2019-10-07 16:20:10,10.43,5.90,11.50,99.90,332219,76,525466,-80
2019-10-07 16:20:44,6.75,5.42,11.40,99.90,332371,75,518978,-80
2019-10-07 16:21:18,7.47,6.22,11.40,99.90,332408,76,518955,-79
2019-10-07 16:21:52,10.30,6.25,11.40,99.90,332430,76,519240,-80
2019-10-07 16:22:26,11.00,6.70,11.40,99.90,332914,76,515841,-80
2019-10-07 16:23:01,7.40,5.50,11.30,99.90,332392,76,519224,-79
2019-10-07 16:23:34,6.60,5.20,11.40,99.90,332406,76,518968,-79
2019-10-07 16:24:09,8.50,5.60,11.40,99.90,332340,76,518959,-79
2019-10-07 16:24:43,9.75,6.70,11.40,99.90,332330,76,519232,-78
2019-10-07 16:25:17,9.03,5.90,11.30,99.90,332352,76,518986,-80
2019-10-07 16:25:51,8.93,6.60,11.30,99.90,332349,76,519263,-80
2019-10-07 16:26:25,6.95,5.85,11.30,99.90,332386,76,518951,-78
2019-10-07 16:26:59,11.22,6.92,11.30,99.90,332900,76,506752,-81
2019-10-07 16:27:33,10.88,6.60,11.30,99.90,332279,76,525201,-79
2019-10-07 16:28:08,8.03,6.58,11.30,99.90,332386,76,518959,-81
2019-10-07 16:28:41,6.20,5.50,11.30,99.90,332340,76,519349,-82
2019-10-07 16:29:16,8.85,5.97,11.30,99.90,332410,76,518958,-82
2019-10-07 16:29:50,6.55,5.45,11.30,99.90,332367,76,519236,-80
2019-10-07 16:30:24,11.38,5.60,11.30,99.90,332420,75,525318,-80
2019-10-07 16:30:58,9.90,5.45,11.30,99.90,332206,76,525209,-80
2019-10-07 16:31:32,7.65,6.33,11.30,99.90,332430,76,519246,-80
2019-10-07 16:32:06,8.75,6.33,11.30,99.90,332379,76,518954,-79
2019-10-07 16:32:41,6.60,5.90,11.20,99.90,332403,76,519217,-80
2019-10-07 16:33:15,9.35,5.87,11.20,99.90,332389,76,519228,-79
2019-10-07 16:33:49,9.45,6.90,11.20,99.90,332331,76,519018,-81
2019-10-07 16:34:23,6.60,5.83,11.20,99.90,332363,76,518990,-78
2019-10-07 16:34:57,6.05,5.30,11.10,99.90,332420,76,518949,-79
2019-10-07 16:35:31,6.67,5.25,11.20,99.90,332378,76,519248,-80
2019-10-07 16:36:05,8.60,5.80,11.20,99.90,332281,76,519271,-80
2019-10-07 16:36:39,10.50,6.47,11.20,99.90,332727,76,525505,-79
2019-10-07 16:37:13,7.83,6.72,11.10,99.90,332386,76,518980,-80
2019-10-07 16:37:47,9.08,7.00,11.20,99.90,332392,76,519243,-83
2019-10-07 16:38:22,8.25,6.35,11.10,99.90,332388,76,518959,-82
2019-10-07 16:38:55,7.58,6.12,11.10,99.90,332416,76,518964,-80
2019-10-07 16:39:30,7.67,6.85,11.00,99.90,332423,76,518954,-81
2019-10-07 16:40:05,10.63,8.23,11.00,99.90,332670,76,511956,-82
2019-10-07 16:40:40,7.47,6.62,11.00,99.90,332439,75,519200,-82
2019-10-07 16:41:14,7.95,6.60,11.00,99.90,332330,76,519260,-81
2019-10-07 16:41:48,8.30,6.60,11.00,99.90,332388,76,519450,-81
2019-10-07 16:42:22,7.90,6.05,11.00,99.90,332391,76,519025,-82
2019-10-07 16:42:56,11.45,8.18,11.00,99.90,332607,76,516872,-79
2019-10-07 16:43:31,7.58,6.78,11.00,99.90,332404,76,518951,-78
2019-10-07 16:44:04,8.78,7.87,11.00,99.90,332318,75,519018,-79
2019-10-07 16:44:39,8.25,6.40,10.90,99.90,332413,76,518961,-80
2019-10-07 16:45:13,9.45,5.97,11.00,99.90,332239,76,522120,-79
2019-10-07 16:45:47,7.85,6.55,10.90,99.90,332319,76,518947,-80
2019-10-07 16:46:21,8.53,7.72,10.90,99.90,332312,76,518951,-80
2019-10-07 16:46:56,7.03,6.30,10.90,99.90,332397,76,519236,-80
2019-10-07 16:47:30,6.20,5.42,10.90,99.90,332404,76,519260,-80
2019-10-07 16:48:04,7.95,6.85,11.00,99.90,332296,76,519225,-80
2019-10-07 16:48:38,10.25,7.42,11.00,99.90,332607,76,515816,-80
2019-10-07 16:49:12,8.15,7.45,11.00,99.90,332404,76,518963,-79
2019-10-07 16:49:46,6.50,5.90,10.90,99.90,332373,76,518998,-81
2019-10-07 16:50:20,7.17,6.45,10.90,99.90,332323,75,518959,-79
2019-10-07 16:50:54,10.68,7.15,10.90,99.90,332772,76,519216,-81
2019-10-07 16:51:28,10.48,8.10,10.90,99.90,332806,76,510896,-82
2019-10-07 16:52:03,7.47,6.67,10.90,99.90,332366,76,518990,-80
2019-10-07 16:52:36,8.93,7.45,10.90,99.90,332441,76,518986,-80
2019-10-07 16:53:10,10.63,7.75,10.90,99.90,332950,76,510618,-82
2019-10-07 16:53:45,8.20,7.47,10.80,99.90,332402,76,519214,-79
2019-10-07 16:54:18,8.58,7.70,10.90,99.90,332475,76,518955,-81
2019-10-07 16:54:53,10.48,8.43,10.80,99.90,332840,76,516107,-80
2019-10-07 16:55:27,11.88,8.90,10.80,99.90,332770,76,516888,-81
2019-10-07 16:56:00,9.45,8.05,10.80,99.90,332402,76,519017,-81
2019-10-07 16:56:35,10.20,8.78,10.80,99.90,332946,76,515838,-81
2019-10-07 16:57:09,10.95,7.85,10.80,99.90,332943,76,515834,-80
2019-10-07 16:57:43,11.22,7.40,10.70,99.90,332632,76,514781,-80
2019-10-07 16:58:17,10.15,7.70,10.80,99.90,332874,76,506756,-79
2019-10-07 16:58:51,9.13,8.18,10.70,99.90,332528,76,519279,-81
2019-10-07 16:59:25,10.65,7.87,10.70,99.90,332702,76,515818,-82
2019-10-07 16:59:59,11.25,7.35,10.70,99.90,332813,76,514789,-81
2019-10-07 17:00:34,10.60,8.50,10.70,99.90,332541,76,514782,-81
2019-10-07 17:01:07,8.28,7.47,10.70,99.90,332392,76,519236,-80
2019-10-07 17:01:42,8.33,7.53,10.60,99.90,332399,76,518959,-80
2019-10-07 17:02:16,7.92,7.12,10.60,99.90,332326,76,519248,-79
2019-10-07 17:02:50,10.18,8.70,10.60,99.90,332815,76,515834,-80
2019-10-07 17:03:24,10.38,8.25,10.60,99.90,332740,76,506460,-81
2019-10-07 17:03:58,10.60,8.40,10.60,99.90,332737,76,514828,-82
2019-10-07 17:04:32,11.12,9.13,10.50,99.90,332569,76,516854,-79
2019-10-07 17:05:06,12.98,9.23,10.50,99.90,332557,76,516883,-80
2019-10-07 17:05:41,11.80,9.63,10.50,99.90,332608,76,516876,-81
2019-10-07 17:06:14,9.60,8.18,10.50,99.90,332621,76,509679,-80
2019-10-07 17:06:49,10.85,8.50,10.50,99.90,332647,76,516861,-79
2019-10-07 17:07:23,10.93,9.33,10.50,99.90,332650,76,517145,-80
2019-10-07 17:07:57,12.18,9.68,10.40,99.90,332779,76,516927,-79
2019-10-07 17:08:31,12.37,10.75,10.40,99.90,332095,76,523120,-79
2019-10-07 17:09:07,10.43,9.30,10.40,99.90,332922,76,517157,-80
2019-10-07 17:09:40,12.33,9.60,10.40,99.90,331745,76,516875,-81
2019-10-07 17:10:15,11.83,9.45,10.30,99.90,332590,76,517130,-79
2019-10-07 17:10:49,11.63,9.90,10.30,99.90,332846,75,519996,-79
2019-10-07 17:11:23,10.00,8.68,10.30,99.90,332915,76,514774,-78
2019-10-07 17:11:57,10.50,8.05,10.30,99.90,333009,76,510613,-80
2019-10-07 17:12:31,11.22,9.88,10.30,99.90,332509,76,517135,-80
2019-10-07 17:13:05,9.55,8.53,10.30,99.90,333651,76,500300,-79
2019-10-07 17:13:39,11.45,9.93,10.30,99.90,332545,76,520000,-79
2019-10-07 17:14:14,9.50,8.50,10.20,99.90,333437,76,500465,-79
2019-10-07 17:14:47,9.75,8.70,10.20,99.90,333424,76,500317,-80
2019-10-07 17:15:22,13.50,9.88,10.20,99.90,332272,76,520000,-79
2019-10-07 17:15:56,11.12,10.03,10.20,99.90,332337,76,523237,-80
2019-10-07 17:16:30,12.98,11.60,10.20,99.90,332149,76,523110,-80
2019-10-07 17:17:04,10.28,9.28,10.10,99.90,332853,76,516871,-82
2019-10-07 17:17:38,10.75,9.60,10.20,99.90,332971,76,516915,-80
2019-10-07 17:18:12,11.60,10.15,10.20,99.90,332158,76,523137,-79
2019-10-07 17:18:46,13.05,11.73,10.20,99.90,332142,76,523175,-79
2019-10-07 17:19:20,10.10,8.18,10.10,99.90,333264,76,510604,-80
2019-10-07 17:19:54,11.75,10.55,10.10,99.90,332366,76,523117,-80
2019-10-07 17:20:28,10.35,9.25,10.10,99.90,332803,75,516883,-81
2019-10-07 17:21:03,11.00,9.90,10.10,99.90,332774,76,519996,-80
2019-10-07 17:21:36,11.57,9.85,10.10,99.90,332379,76,519996,-80
2019-10-07 17:22:10,12.15,9.55,10.00,99.90,332658,76,516955,-79
2019-10-07 17:22:45,11.80,10.00,10.00,99.90,332362,76,523381,-79
2019-10-07 17:23:18,13.68,10.98,10.00,99.90,331952,76,523161,-81
2019-10-07 17:23:53,15.63,10.82,10.00,99.90,332126,76,523113,-78
2019-10-07 17:24:27,13.75,11.12,9.90,99.90,332131,76,523161,-79
2019-10-07 17:25:01,16.65,11.35,9.90,99.90,331519,76,531454,-79
2019-10-07 17:25:35,14.25,10.65,9.90,99.90,332227,76,523395,-79
2019-10-07 17:26:09,11.97,10.50,9.90,99.90,332266,76,523207,-80
2019-10-07 17:26:43,14.60,11.83,9.80,99.90,332121,76,523113,-79
2019-10-07 17:27:18,13.93,12.05,9.80,99.90,332074,76,523407,-80
2019-10-07 17:27:53,14.53,12.03,9.80,99.90,329925,76,523111,-81
2019-10-07 17:28:27,16.87,12.03,9.80,99.90,331756,76,531490,-81
2019-10-07 17:29:01,13.95,10.90,9.80,99.90,332126,76,523382,-80
2019-10-07 17:29:35,14.05,11.85,9.70,99.90,331990,76,523382,-81
2019-10-07 17:30:13,14.45,12.43,9.70,99.90,331936,76,523193,-83
2019-10-07 17:30:48,16.75,12.07,9.70,99.90,331374,75,531727,-78
2019-10-07 17:31:22,11.80,10.58,9.70,99.90,332105,76,523377,-78
2019-10-07 17:31:56,14.33,11.68,9.70,99.90,332170,76,523113,-81
2019-10-07 17:32:30,18.50,12.20,9.60,99.90,331543,76,531531,-78
2019-10-07 17:33:04,13.62,11.28,9.60,99.90,332132,76,523387,-79
2019-10-07 17:33:38,13.90,11.38,9.60,99.90,332138,76,523169,-79
2019-10-07 17:34:12,14.07,12.58,9.60,99.90,332133,76,523376,-79
2019-10-07 17:34:46,14.58,12.23,9.60,99.90,331862,76,523390,-80
2019-10-07 17:35:20,14.38,12.73,9.60,99.90,332121,76,523124,-79
2019-10-07 17:35:54,12.23,10.93,9.60,99.90,332051,76,523407,-79
2019-10-07 17:36:29,14.20,11.95,9.60,99.90,332020,76,523406,-79
2019-10-07 17:37:02,15.65,13.25,9.60,99.90,331814,76,531720,-81
2019-10-07 17:37:37,12.63,11.25,9.60,99.90,332157,76,523121,-80
2019-10-07 17:38:11,14.60,12.00,9.60,99.90,332087,76,523410,-79
2019-10-07 17:38:45,14.33,12.82,9.50,99.90,331998,76,523395,-80
2019-10-07 17:39:19,14.28,12.28,9.50,99.90,332177,76,523117,-80
2019-10-07 17:40:22,14.90,12.50,9.50,99.90,331974,76,527277,-80
2019-10-07 17:40:56,18.77,13.50,9.50,99.90,331434,76,531713,-80
2019-10-07 17:41:30,14.78,12.25,9.50,99.90,332075,76,527342,-78
2019-10-07 17:42:04,13.93,12.15,9.40,99.90,332021,76,523117,-81
2019-10-07 17:42:38,14.47,12.07,9.40,99.90,332058,76,523464,-78
2019-10-07 17:43:18,14.40,11.75,9.40,99.90,332587,76,523117,-80
2019-10-07 17:43:52,15.95,12.78,9.40,99.90,331387,76,531457,-80
2019-10-07 17:44:26,15.80,12.70,9.40,99.90,331751,76,531507,-79
2019-10-07 17:45:00,19.60,13.83,9.30,99.90,331443,76,531497,-81
2019-10-07 17:45:34,15.40,13.65,9.30,99.90,331883,76,531455,-81
2019-10-07 17:46:08,16.20,12.70,9.30,99.90,331747,76,531762,-80
2019-10-07 17:46:42,13.20,11.60,9.30,99.90,332163,76,523126,-80
2019-10-07 17:47:17,15.40,12.75,9.30,99.90,331947,76,531458,-79
2019-10-07 17:47:50,14.53,12.40,9.30,99.90,331775,76,527323,-80
2019-10-07 17:48:25,16.40,12.47,9.30,99.90,331701,76,531458,-79
2019-10-07 17:48:59,18.55,12.82,9.30,99.90,331544,76,531485,-79
2019-10-07 17:49:33,15.10,13.50,9.20,99.90,331548,76,531447,-79
2019-10-07 17:50:07,18.85,14.80,9.20,99.90,331578,76,531451,-78
2019-10-07 17:50:42,14.80,12.65,9.30,99.90,331920,75,531791,-80
2019-10-07 17:51:16,14.13,12.03,9.20,99.90,332122,76,523402,-79
2019-10-07 17:51:50,14.50,12.98,9.20,99.90,332092,76,527308,-79
2019-10-07 17:52:24,18.52,13.62,9.20,99.90,331408,76,531527,-83
2019-10-07 17:52:58,15.10,12.43,9.20,99.90,332116,76,523149,-79
2019-10-07 17:53:32,13.55,11.60,9.20,99.90,332172,76,523387,-82
2019-10-07 17:54:07,19.48,13.80,9.20,99.90,331654,76,531776,-80
2019-10-07 17:54:40,18.57,14.20,9.20,99.90,331382,76,531763,-80
2019-10-07 17:55:14,15.18,12.40,9.20,99.90,332098,76,527283,-80
2019-10-07 17:55:49,16.48,13.93,9.20,99.90,331511,76,531521,-79
2019-10-07 17:56:22,18.37,14.75,9.20,99.90,331630,76,531478,-82
2019-10-07 17:56:57,18.70,14.23,9.10,99.90,331373,76,531734,-80
2019-10-07 17:57:31,15.18,13.58,9.20,99.90,331491,76,531806,-79
2019-10-07 17:58:05,12.03,10.70,9.20,99.90,332140,76,523121,-82
2019-10-07 17:58:40,18.55,14.28,9.20,99.90,331349,76,531717,-79
2019-10-07 17:59:14,16.62,13.72,9.20,99.90,331468,76,531723,-80
2019-10-07 17:59:48,15.08,12.58,9.20,99.90,331997,76,531457,-80
2019-10-07 18:00:22,17.82,13.50,9.20,99.90,331516,75,531553,-79
2019-10-07 18:00:56,17.00,13.43,9.20,99.90,331385,76,531767,-79
2019-10-07 18:01:30,14.90,13.20,9.10,99.90,331791,76,531737,-80
2019-10-07 18:02:04,18.37,13.62,9.20,99.90,331688,76,531463,-82
2019-10-07 18:02:39,13.62,10.45,9.20,99.90,331964,76,523148,-81
2019-10-07 18:03:12,13.18,11.88,9.20,99.90,332164,76,523125,-80
2019-10-07 18:03:47,14.90,12.47,9.20,99.90,331670,76,531757,-80
2019-10-07 18:04:21,13.80,11.50,9.20,99.90,332100,76,523129,-79
2019-10-07 18:04:55,15.88,13.00,9.20,99.90,331521,76,531459,-80
2019-10-07 18:05:29,18.52,12.88,9.20,99.90,331642,76,531732,-81
2019-10-07 18:06:04,13.48,12.07,9.20,99.90,332163,76,523125,-82
2019-10-07 18:06:38,15.32,13.25,9.20,99.90,331487,76,531467,-82
2019-10-07 18:07:12,14.13,10.32,9.20,99.90,332001,76,523386,-78
2019-10-07 18:07:47,13.95,12.03,9.20,99.90,332150,76,523392,-79
2019-10-07 18:08:20,14.95,12.73,9.20,99.90,332281,76,523140,-80
2019-10-07 18:08:55,16.15,13.98,9.20,99.90,331322,76,531450,-80
2019-10-07 18:09:29,18.73,14.33,9.20,99.90,331435,76,531458,-77
2019-10-07 18:10:22,14.38,12.07,9.20,99.90,331949,76,523147,-82
2019-10-07 18:10:57,13.03,11.20,9.20,99.90,332103,76,523113,-78
2019-10-07 18:11:31,15.60,12.90,9.20,99.90,331492,76,531490,-77
2019-10-07 18:12:05,15.30,12.13,9.10,99.90,331743,76,523132,-80
2019-10-07 18:12:39,14.18,12.68,9.20,99.90,332158,76,523125,-81
2019-10-07 18:13:13,16.70,14.10,9.20,99.90,331325,76,531511,-80
2019-10-07 18:13:47,17.55,14.43,9.20,99.90,331463,76,531710,-79
2019-10-07 18:14:21,15.03,13.25,9.20,99.90,331967,76,531458,-81
2019-10-07 18:14:56,19.70,15.72,9.10,99.90,331355,76,531454,-81
2019-10-07 18:15:30,16.82,14.68,9.10,99.90,331396,76,531540,-81
2019-10-07 18:16:04,16.30,13.60,9.10,99.90,331393,76,531768,-80
2019-10-07 18:16:38,13.62,11.88,9.10,99.90,332144,76,523369,-80
2019-10-07 18:17:12,11.70,10.50,9.10,99.90,332138,76,523153,-79
2019-10-07 18:17:46,14.50,11.60,9.10,99.90,331953,76,523375,-81
2019-10-07 18:18:21,19.95,13.62,9.10,99.90,331553,76,531739,-80
2019-10-07 18:18:54,15.83,13.43,9.10,99.90,331816,76,531715,-81
2019-10-07 18:19:28,15.85,13.68,9.10,99.90,331516,76,531720,-79
2019-10-07 18:20:04,15.95,13.55,9.10,99.90,331398,76,531473,-81
2019-10-07 18:20:38,19.25,15.18,9.10,99.90,331441,75,531436,-80
2019-10-07 18:21:12,13.08,11.78,9.10,99.90,332145,76,523433,-80
2019-10-07 18:21:47,19.37,15.90,9.10,99.90,331403,75,531717,-80
2019-10-07 18:22:20,20.72,15.35,9.10,99.90,331463,76,531728,-79
2019-10-07 18:22:55,18.00,14.25,9.10,99.90,331473,76,531454,-79
2019-10-07 18:23:29,16.30,13.78,9.10,99.90,331551,76,531727,-78
2019-10-07 18:24:03,16.75,14.45,9.10,99.90,331646,76,531778,-79
2019-10-07 18:24:37,29.42,19.42,9.10,99.90,332301,76,518990,-80
2019-10-07 18:25:11,15.05,12.93,9.10,99.90,331480,76,531458,-80
2019-10-07 18:25:45,17.25,13.25,9.10,99.90,331461,76,531450,-79
2019-10-07 18:26:19,14.83,13.22,9.10,99.90,331977,76,531451,-79
2019-10-07 18:26:54,20.50,14.85,9.00,99.90,331363,76,531748,-79
2019-10-07 18:27:27,16.02,14.03,9.00,99.90,331447,76,531722,-80
2019-10-07 18:28:03,16.90,13.53,9.00,99.90,331493,76,531478,-80
2019-10-07 18:28:37,18.92,14.75,9.00,99.90,331415,76,531778,-80
2019-10-07 18:29:11,17.65,14.03,9.00,99.90,331504,76,531775,-80
2019-10-07 18:29:45,17.52,14.73,9.00,99.90,331456,76,531458,-80
2019-10-07 18:30:25,17.40,15.15,9.00,99.90,331403,76,531458,-81
2019-10-07 18:30:59,20.05,15.60,9.00,99.90,331398,76,531451,-81
2019-10-07 18:31:33,19.77,15.18,8.90,99.90,331336,76,531482,-79
2019-10-07 18:32:07,16.67,14.03,8.90,99.90,331495,76,531462,-80
2019-10-07 18:32:41,17.00,14.75,8.90,99.90,331367,76,531553,-79
2019-10-07 18:33:15,18.25,15.20,8.90,99.90,331398,76,531463,-80
2019-10-07 18:33:50,18.45,14.40,8.90,99.90,331391,76,532352,-79
2019-10-07 18:34:23,19.37,14.83,8.90,99.90,331541,76,531483,-81
2019-10-07 18:34:58,22.25,15.00,8.80,99.90,331460,76,531730,-81
2019-10-07 18:35:32,14.07,12.63,8.80,99.90,332208,76,523212,-79
2019-10-07 18:36:06,14.23,12.33,8.90,99.90,331701,76,523201,-77
2019-10-07 18:36:40,20.20,14.98,8.80,99.90,331418,76,531719,-81
2019-10-07 18:37:14,17.55,13.40,8.80,99.90,331368,76,531727,-81
2019-10-07 18:37:48,18.45,15.00,8.90,99.90,331424,76,531729,-81
2019-10-07 18:38:22,19.85,14.98,8.80,99.90,331479,76,531450,-80
2019-10-07 18:38:57,20.35,14.07,8.80,99.90,331337,76,531469,-78
2019-10-07 18:39:30,21.65,16.02,8.90,99.90,331662,76,531454,-80
2019-10-07 18:40:33,20.48,16.45,8.80,99.90,331383,76,531786,-79
2019-10-07 18:41:08,20.65,15.53,8.80,99.90,331368,76,531444,-82
2019-10-07 18:41:41,19.02,15.00,8.80,99.90,331384,76,531454,-81
2019-10-07 18:42:16,22.17,16.27,8.80,99.90,331413,76,531475,-79
2019-10-07 18:42:50,19.00,14.55,8.80,99.90,331392,76,531458,-78
2019-10-07 18:43:29,16.17,14.07,8.80,99.90,331773,76,531454,-80
2019-10-07 18:44:03,21.55,15.80,8.80,99.90,330504,76,531775,-80
2019-10-07 18:44:38,22.45,17.25,8.80,99.90,331477,76,531702,-79
2019-10-07 18:45:11,19.95,15.75,8.80,99.90,331386,76,531728,-81
2019-10-07 18:45:46,18.92,15.28,8.80,99.90,331421,76,531494,-81
2019-10-07 18:46:20,20.15,14.80,8.80,99.90,331437,76,531448,-80
2019-10-07 18:46:54,17.85,13.85,8.80,99.90,331404,76,531541,-80
2019-10-07 18:47:28,21.30,16.17,8.80,99.90,331400,76,531721,-79
2019-10-07 18:48:02,18.73,15.75,8.80,99.90,331408,76,531709,-80
2019-10-07 18:48:36,23.80,16.67,8.80,99.90,331971,76,531490,-80
2019-10-07 18:49:10,16.37,14.07,8.80,99.90,331549,76,531724,-80
2019-10-07 18:49:44,18.05,15.93,8.80,99.90,331438,76,531755,-79
2019-10-07 18:50:18,20.52,14.98,8.80,99.90,331429,76,531755,-81
2019-10-07 18:50:52,22.42,16.80,8.80,99.90,331497,76,531479,-81
2019-10-07 18:51:27,18.57,15.58,8.70,99.90,331385,76,531462,-80
2019-10-07 18:52:01,25.43,18.17,8.80,99.90,332229,76,522073,-81
2019-10-07 18:52:35,19.23,15.18,8.80,99.90,331480,76,531738,-80
2019-10-07 18:53:10,20.65,16.52,8.80,99.90,331610,76,531735,-80
2019-10-07 18:53:43,18.87,16.07,8.80,99.90,331382,76,531519,-80
2019-10-07 18:54:18,27.50,19.42,8.80,99.90,332336,76,519240,-81
2019-10-07 18:54:52,21.48,16.23,8.80,99.90,331361,76,531744,-80
2019-10-07 18:55:26,26.42,19.50,8.80,99.90,332688,76,517945,-81
2019-10-07 18:56:00,19.52,16.17,8.70,99.90,331395,76,531723,-81
2019-10-07 18:56:34,21.80,16.77,8.80,99.90,331446,76,531744,-80
2019-10-07 18:57:08,21.02,16.50,8.80,99.90,331724,76,531743,-80
2019-10-07 18:57:42,17.67,13.80,8.80,99.90,331423,76,531720,-80
2019-10-07 18:58:18,24.15,17.32,8.80,99.90,332065,76,531716,-80
2019-10-07 18:58:52,19.35,15.75,8.80,99.90,331382,76,531751,-79
2019-10-07 18:59:26,20.37,15.93,8.80,99.90,331470,76,531513,-79
2019-10-07 19:00:00,17.45,15.32,8.70,99.90,331457,76,531450,-80
2019-10-07 19:00:34,19.87,15.45,8.70,99.90,331581,75,531493,-80
2019-10-07 19:01:08,21.12,17.15,8.70,99.90,331309,76,531490,-80
2019-10-07 19:01:43,25.50,17.30,8.70,99.90,332489,76,526307,-79
2019-10-07 19:02:16,19.98,16.52,8.70,99.90,331367,76,531489,-80
2019-10-07 19:02:51,17.27,14.83,8.70,99.90,331356,76,531743,-80
2019-10-07 19:03:25,23.15,16.62,8.70,99.90,331463,76,531707,-80
2019-10-07 19:03:59,23.12,18.42,8.70,99.90,331395,76,531450,-80
2019-10-07 19:04:33,25.88,18.10,8.70,99.90,332990,76,507487,-79
2019-10-07 19:05:08,17.73,14.55,8.60,99.90,331384,76,531473,-80
2019-10-07 19:05:41,19.35,15.35,8.60,99.90,331377,76,531483,-81
2019-10-07 19:06:16,18.35,15.63,8.60,99.90,331417,76,531485,-78
2019-10-07 19:06:50,14.73,13.20,8.60,99.90,331980,76,531457,-80
2019-10-07 19:07:23,17.85,14.50,8.70,99.90,331556,76,531710,-80
2019-10-07 19:07:58,26.40,18.55,8.70,99.90,332592,76,518950,-80
2019-10-07 19:08:32,21.85,18.00,8.70,99.90,331406,76,531710,-81
2019-10-07 19:09:06,22.25,16.60,8.70,99.90,331957,76,531877,-79
2019-10-07 19:09:40,22.98,17.52,8.60,99.90,331390,76,531732,-79
2019-10-07 19:10:15,19.42,15.98,8.60,99.90,331378,76,531722,-80
2019-10-07 19:10:48,16.95,14.03,8.60,99.90,331408,75,531700,-79
2019-10-07 19:11:23,20.52,15.98,8.50,99.90,331339,76,531735,-81
2019-10-07 19:11:57,16.97,14.15,8.60,99.90,331417,76,531787,-81
2019-10-07 19:12:31,16.27,13.15,8.60,99.90,331413,76,531736,-80
2019-10-07 19:13:06,23.75,17.07,8.60,99.90,331343,76,531479,-80
2019-10-07 19:13:40,23.02,17.42,8.60,99.90,331356,76,531775,-80
2019-10-07 19:14:14,23.47,17.85,8.60,99.90,331386,76,531791,-79
2019-10-07 19:14:48,22.75,17.77,8.60,99.90,331645,76,531485,-80
2019-10-07 19:15:22,23.77,16.90,8.50,99.90,331612,76,531482,-80
2019-10-07 19:15:56,24.30,18.35,8.50,99.90,331345,76,531558,-80
2019-10-07 19:16:30,24.82,18.05,8.50,99.90,331522,76,531745,-80
2019-10-07 19:17:05,24.10,18.32,8.50,99.90,332578,76,531436,-80
2019-10-07 19:17:38,23.27,17.57,8.50,99.90,332168,76,531760,-80
2019-10-07 19:18:13,17.50,14.90,8.40,99.90,331439,76,531444,-80
2019-10-07 19:18:47,22.80,17.60,8.40,99.90,331356,76,531462,-81
2019-10-07 19:19:21,20.32,16.27,8.40,99.90,331771,76,531470,-79
2019-10-07 19:19:55,31.40,18.50,8.40,99.90,332516,76,519229,-79
2019-10-07 19:20:29,21.68,16.95,8.40,99.90,331384,75,531748,-80
2019-10-07 19:21:03,19.10,16.07,8.40,99.90,331394,76,531749,-80
2019-10-07 19:21:37,21.05,17.37,8.40,99.90,331450,76,531458,-80
2019-10-07 19:22:13,24.32,18.73,8.40,99.90,331563,76,531450,-80
2019-10-07 19:23:04,19.92,16.20,8.40,99.90,327212,76,531755,-81
2019-10-07 19:23:49,21.48,17.57,8.40,99.90,331368,76,531477,-80
2019-10-07 19:24:23,30.45,20.35,8.40,99.90,332409,76,518951,-80
2019-10-07 19:24:57,28.62,19.42,8.40,99.90,332737,76,519037,-79
2019-10-07 19:25:39,23.90,17.75,8.30,99.90,331366,76,531740,-80
2019-10-07 19:26:18,19.12,16.05,8.30,99.90,331421,76,531459,-79
2019-10-07 19:26:51,22.00,17.30,8.40,99.90,331437,76,531453,-80
2019-10-07 19:27:26,24.57,18.52,8.30,99.90,331539,76,531477,-81
2019-10-07 19:28:00,26.57,19.65,8.30,99.90,332263,76,515846,-81
2019-10-07 19:28:33,21.50,16.27,8.30,99.90,331686,76,531454,-80
2019-10-07 19:29:08,22.52,16.48,8.30,99.90,331356,76,531454,-81
2019-10-07 19:29:42,24.12,18.32,8.30,99.90,331403,76,531459,-81
2019-10-07 19:30:16,24.43,18.15,8.30,99.90,331711,76,531542,-80
2019-10-07 19:30:52,24.00,16.55,8.30,99.90,331900,75,531764,-81
2019-10-07 19:31:26,21.48,16.02,8.30,99.90,332030,76,531541,-80
2019-10-07 19:32:00,18.42,15.20,8.20,99.90,331559,76,531506,-81
2019-10-07 19:32:34,23.22,17.12,8.20,99.90,331400,76,531743,-80
2019-10-07 19:33:08,25.45,18.25,8.20,99.90,332606,76,512731,-80
2019-10-07 19:33:42,25.90,19.02,8.20,99.90,332444,76,515826,-81
2019-10-07 19:34:16,27.87,19.82,8.20,99.90,332461,76,518955,-80
2019-10-07 19:34:51,20.92,16.25,8.10,99.90,331566,76,531763,-80
2019-10-07 19:35:24,17.12,14.35,8.10,99.90,331736,76,531724,-80
2019-10-07 19:35:59,16.17,14.00,8.20,99.90,331351,76,531553,-80
2019-10-07 19:36:33,18.07,14.83,8.20,99.90,324810,78,531511,-81
2019-10-07 19:37:07,20.82,16.57,8.20,99.90,324804,78,531513,-80
2019-10-07 19:37:41,29.75,19.37,8.20,99.90,325556,76,519222,-79
2019-10-07 19:38:15,19.10,15.03,8.20,99.90,325477,76,531744,-80
2019-10-07 19:38:49,25.95,19.15,8.20,99.90,332756,76,515103,-80
2019-10-07 19:39:23,18.27,15.35,8.20,99.90,331508,76,531537,-81
2019-10-07 19:39:58,18.40,16.12,8.20,99.90,331432,76,531529,-80
2019-10-07 19:40:31,21.68,17.25,8.20,99.90,331352,75,531447,-80
2019-10-07 19:41:06,21.85,16.73,8.20,99.90,331403,76,531454,-80
2019-10-07 19:41:40,21.25,17.82,8.20,99.90,331344,76,531513,-81
2019-10-07 19:42:13,34.90,23.55,8.30,99.90,331845,76,527288,-80
2019-10-07 19:42:48,29.60,21.10,8.30,99.90,332343,76,519029,-81
2019-10-07 19:43:22,27.30,19.48,8.30,99.90,332479,76,517918,-81
2019-10-07 19:43:56,36.70,21.90,8.30,99.90,331702,76,531458,-79
2019-10-07 19:44:30,30.35,21.17,8.30,99.90,331888,76,523180,-80
2019-10-07 19:45:06,23.55,17.48,8.30,99.90,331369,76,531458,-79
2019-10-07 19:45:40,28.35,20.00,8.30,99.90,332002,76,519274,-79
2019-10-07 19:46:14,24.05,18.50,8.30,99.90,331974,76,531728,-80
2019-10-07 19:46:49,17.92,16.02,8.30,99.90,331522,76,531485,-79
2019-10-07 19:47:22,30.97,20.62,8.40,99.90,332562,76,518994,-79
2019-10-07 19:47:57,27.40,20.95,8.40,99.90,332563,76,519244,-80
2019-10-07 19:48:31,16.67,14.10,8.40,99.90,331427,76,531747,-81
2019-10-07 19:49:05,15.63,14.03,8.40,99.90,331558,76,531728,-80
2019-10-07 19:49:39,19.92,16.70,8.50,99.90,331340,76,531490,-81
2019-10-07 19:50:13,15.80,14.20,8.50,99.90,331504,76,531458,-81
2019-10-07 19:50:47,14.23,12.75,8.60,99.90,332099,75,523431,-81
2019-10-07 19:51:21,20.02,16.20,8.60,99.90,331419,76,531785,-80
2019-10-07 19:51:56,21.75,15.20,8.60,99.90,331386,76,531488,-79
2019-10-07 19:52:29,25.48,19.07,8.60,99.90,332137,76,515816,-79
2019-10-07 19:53:04,23.12,19.20,8.60,99.90,331466,76,531739,-81
2019-10-07 19:53:38,29.20,19.15,8.60,99.90,332265,76,519219,-79
2019-10-07 19:54:12,34.20,22.40,8.60,99.90,331979,76,527566,-80
2019-10-07 19:54:46,29.77,20.70,8.70,99.90,332270,76,519249,-79
2019-10-07 19:55:20,22.58,17.48,8.60,99.90,331380,76,531735,-81
2019-10-07 19:55:54,23.35,18.62,8.70,99.90,331594,76,531771,-80
2019-10-07 19:56:28,35.70,22.90,8.70,99.90,331885,76,531446,-81
2019-10-07 19:57:03,24.63,18.60,8.60,99.90,331589,76,531451,-81
2019-10-07 19:57:36,22.37,18.55,8.70,99.90,331331,76,531767,-80
2019-10-07 19:58:11,22.65,18.73,8.70,99.90,331459,76,531455,-80
2019-10-07 19:58:45,22.55,18.50,8.70,99.90,331697,76,531462,-80
2019-10-07 19:59:18,17.98,16.07,8.70,99.90,331339,76,531561,-80
2019-10-07 19:59:53,22.70,17.80,8.70,99.90,331480,76,531451,-80
2019-10-07 20:00:44,22.25,18.70,8.80,99.90,331372,76,531514,-80
2019-10-07 20:01:17,18.40,15.65,8.70,99.90,338096,76,339795,-80
2019-10-07 20:01:52,21.97,17.77,8.80,99.90,331288,76,531540,-81
2019-10-07 20:02:26,17.42,15.15,8.80,99.90,331431,76,531466,-80
2019-10-07 20:03:00,15.48,12.93,8.80,99.90,331433,76,531498,-79
2019-10-07 20:03:34,18.85,15.85,8.90,99.90,331599,76,531727,-80
2019-10-07 20:04:08,19.87,15.10,8.90,99.90,331483,76,531732,-80
2019-10-07 20:04:42,22.40,16.77,8.80,99.90,331513,76,531713,-80
2019-10-07 20:05:16,19.82,17.10,8.80,99.90,331410,76,531443,-80
2019-10-07 20:05:50,19.02,15.50,8.90,99.90,331354,76,531458,-81
2019-10-07 20:06:24,22.90,17.70,8.90,99.90,331380,76,531462,-79
2019-10-07 20:06:58,21.15,17.92,8.90,99.90,331413,76,531759,-82
2019-10-07 20:07:33,29.52,20.85,8.90,99.90,332451,76,519030,-80
2019-10-07 20:08:07,28.60,20.25,8.90,99.90,332482,76,518955,-80
2019-10-07 20:08:41,32.60,20.85,8.90,99.90,332341,76,527573,-80
2019-10-07 20:09:15,28.15,18.45,8.90,99.90,332489,76,519226,-78
2019-10-07 20:10:04,21.02,15.32,8.90,99.90,331671,76,531724,-79
2019-10-07 20:10:38,16.90,15.08,9.00,99.90,331042,75,531466,-80
2019-10-07 20:11:12,20.25,16.70,9.00,99.90,331410,76,531739,-78
2019-10-07 20:11:46,22.17,17.12,9.00,99.90,331367,76,531787,-79
2019-10-07 20:12:21,15.70,14.10,9.00,99.90,331695,76,531536,-79
2019-10-07 20:12:55,16.50,13.68,9.00,99.90,331379,76,531451,-79
2019-10-07 20:13:29,16.37,13.50,9.10,99.90,331915,76,531454,-79
2019-10-07 20:14:03,15.55,13.60,9.10,99.90,331449,76,531502,-79
2019-10-07 20:14:37,13.50,12.07,9.10,99.90,332248,76,523394,-79
2019-10-07 20:15:11,17.23,14.00,9.10,99.90,331464,76,531763,-79
2019-10-07 20:15:45,14.45,12.47,9.20,99.90,332100,76,523418,-80
2019-10-07 20:16:20,16.12,12.35,9.20,99.90,331421,76,531739,-79
2019-10-07 20:16:53,20.50,14.38,9.20,99.90,331385,76,531748,-79
2019-10-07 20:17:28,14.28,11.68,9.20,99.90,332147,76,523164,-80
2019-10-07 20:18:02,13.30,11.93,9.20,99.90,332182,76,523382,-78
2019-10-07 20:18:36,19.45,16.60,9.20,99.90,331355,76,531735,-80
2019-10-07 20:19:10,13.85,12.45,9.20,99.90,332038,76,523114,-80
2019-10-07 20:19:44,19.42,15.68,9.20,99.90,331384,76,531472,-80
2019-10-07 20:20:18,21.40,16.42,9.20,99.90,331525,76,531485,-81
2019-10-07 20:20:52,24.60,18.95,9.20,99.90,331726,76,522076,-80
2019-10-07 20:21:27,18.82,12.78,9.20,99.90,331361,76,531743,-80
2019-10-07 20:22:00,15.48,12.78,9.20,99.90,331488,76,531749,-80
2019-10-07 20:22:35,14.35,12.85,9.20,99.90,331960,76,523113,-79
2019-10-07 20:23:09,12.58,11.30,9.20,99.90,332127,76,523369,-81
2019-10-07 20:23:43,15.43,12.07,9.30,99.90,331512,76,531497,-80
2019-10-07 20:24:17,16.23,13.62,9.30,99.90,331622,76,531455,-80
2019-10-07 20:24:51,14.30,12.53,9.30,99.90,332289,76,523124,-80
2019-10-07 20:25:25,20.02,15.90,9.20,99.90,331448,76,531489,-80
2019-10-07 20:25:59,13.45,12.00,9.30,99.90,332044,76,523361,-80
2019-10-07 20:26:34,15.68,12.73,9.20,99.90,331875,76,531727,-80
2019-10-07 20:27:07,25.60,17.20,9.20,99.90,333090,76,531720,-80
2019-10-07 20:27:42,21.07,16.25,9.20,99.90,331401,76,531458,-80
2019-10-07 20:28:16,18.77,16.27,9.20,99.90,331405,76,531739,-80
2019-10-07 20:28:50,18.90,16.40,9.20,99.90,331400,76,531715,-80
2019-10-07 20:29:24,19.35,13.30,9.20,99.90,331421,76,531490,-79
2019-10-07 20:29:59,15.28,12.65,9.20,99.90,331767,76,531446,-79
2019-10-07 20:30:32,14.75,12.37,9.20,99.90,332001,75,527287,-79
2019-10-07 20:31:07,17.37,13.80,9.20,99.90,331501,76,531755,-80
2019-10-07 20:31:41,16.55,12.25,9.20,99.90,331943,76,531708,-79
2019-10-07 20:32:15,19.23,15.63,9.20,99.90,331437,76,531756,-80
2019-10-07 20:32:49,20.00,16.05,9.20,99.90,331425,76,531461,-81
2019-10-07 20:33:23,25.35,17.98,9.20,99.90,331781,76,522070,-79
2019-10-07 20:33:57,18.50,14.25,9.20,99.90,331372,76,531731,-79
2019-10-07 20:34:31,18.95,15.13,9.20,99.90,331388,76,531453,-81
2019-10-07 20:35:06,20.12,15.78,9.20,99.90,331396,76,531454,-80
2019-10-07 20:35:40,21.55,17.82,9.10,99.90,331405,76,531462,-79
2019-10-07 20:36:14,25.95,17.12,9.20,99.90,332708,76,512716,-80
2019-10-07 20:36:49,18.90,15.08,9.10,99.90,331412,76,531450,-79
2019-10-07 20:37:22,20.12,16.17,9.10,99.90,331601,76,531528,-79
2019-10-07 20:37:57,29.55,19.37,9.10,99.90,331976,76,518959,-79
2019-10-07 20:38:31,26.57,17.40,9.10,99.90,332173,76,506748,-79
2019-10-07 20:39:12,18.50,15.78,9.20,99.90,331361,76,531751,-80
2019-10-07 20:39:51,24.47,19.80,9.10,99.90,331624,76,522097,-80
2019-10-07 20:40:26,26.10,19.35,9.10,99.90,332578,75,516930,-80
2019-10-07 20:40:59,21.25,16.75,9.10,99.90,331333,76,531453,-81
2019-10-07 20:41:34,24.12,19.50,9.20,99.90,331724,76,522142,-80
2019-10-07 20:42:08,22.02,17.92,9.10,99.90,331376,76,531450,-79
2019-10-07 20:42:42,22.40,17.35,9.10,99.90,331429,76,531454,-79
2019-10-07 20:43:16,26.37,18.85,9.10,99.90,332654,76,519326,-78
2019-10-07 20:43:50,19.52,16.75,9.10,99.90,331364,76,531611,-79
2019-10-07 20:44:24,16.73,14.38,9.00,99.90,331399,76,531450,-80
2019-10-07 20:44:58,22.10,17.57,9.00,99.90,331379,76,531458,-79
2019-10-07 20:45:32,22.20,17.90,9.00,99.90,331511,76,531740,-79
2019-10-07 20:46:06,20.88,15.48,9.10,99.90,331370,76,531476,-79
2019-10-07 20:46:40,25.70,19.20,9.10,99.90,332433,76,512694,-80
2019-10-07 20:47:15,23.32,18.73,9.10,99.90,331387,76,531493,-81
2019-10-07 20:47:49,24.30,19.17,9.10,99.90,332342,76,522069,-79
2019-10-07 20:48:23,24.27,17.80,9.10,99.90,331496,76,531458,-79
2019-10-07 20:48:57,23.38,18.40,9.10,99.90,331444,76,531454,-82
2019-10-07 20:49:31,27.30,19.67,9.10,99.90,332679,76,519238,-80
2019-10-07 20:50:06,25.17,19.62,9.10,99.90,332003,76,522084,-82
2019-10-07 20:50:40,22.25,17.23,9.00,99.90,331411,75,531454,-79
2019-10-07 20:51:14,23.62,17.75,9.00,99.90,331576,76,531479,-81
2019-10-07 20:51:48,25.72,19.40,9.00,99.90,332413,76,512945,-78
2019-10-07 20:52:23,15.98,12.47,9.00,99.90,331585,76,531735,-78
2019-10-07 20:52:56,15.43,13.60,9.10,99.90,331576,76,531472,-81
2019-10-07 20:53:31,16.82,13.22,9.10,99.90,331506,76,531447,-81
2019-10-07 20:54:05,16.25,13.98,9.10,99.90,331765,76,531497,-79
2019-10-07 20:54:39,17.40,14.33,9.10,99.90,331399,76,531698,-78
2019-10-07 20:55:13,24.02,16.73,9.10,99.90,331441,76,531458,-78
2019-10-07 20:55:47,19.80,15.53,9.10,99.90,331349,76,531775,-79
2019-10-07 20:56:21,21.30,17.27,9.10,99.90,331444,76,531811,-79
2019-10-07 20:56:55,23.27,16.25,9.10,99.90,331693,76,531481,-81
2019-10-07 20:57:30,21.62,16.93,9.10,99.90,331366,76,531458,-82
2019-10-07 20:58:04,15.72,13.95,9.10,99.90,331589,76,531458,-81
2019-10-07 20:58:38,18.00,13.53,9.10,99.90,331484,76,531481,-79
2019-10-07 20:59:12,18.55,14.47,9.10,99.90,331645,76,531453,-81
2019-10-07 20:59:46,26.42,18.80,9.10,99.90,332595,76,517164,-80
2019-10-07 21:00:22,23.55,17.50,9.10,99.90,332167,76,531455,-79
2019-10-07 21:00:57,16.37,13.58,9.10,99.90,331411,76,531543,-80
2019-10-07 21:01:31,31.33,20.52,9.20,99.90,332690,76,518955,-79
2019-10-07 21:02:05,26.05,18.10,9.10,99.90,332892,76,506518,-81
2019-10-07 21:02:39,23.85,18.30,9.10,99.90,331343,76,531454,-80
2019-10-07 21:03:13,21.02,17.60,9.10,99.90,331382,76,531451,-79
2019-10-07 21:03:47,19.73,15.98,9.00,99.90,331449,76,531822,-80
2019-10-07 21:04:21,16.62,14.03,9.00,99.90,331339,76,531739,-79
2019-10-07 21:04:55,15.72,13.18,9.10,99.90,331514,76,531720,-79
2019-10-07 21:05:29,16.42,12.93,9.10,99.90,331431,76,531496,-79
2019-10-07 21:06:04,16.27,13.83,9.10,99.90,331459,76,531521,-79
2019-10-07 21:06:37,16.45,12.70,9.20,99.90,331548,76,531486,-80
2019-10-07 21:07:12,17.12,14.30,9.10,99.90,331435,76,531724,-79
2019-10-07 21:07:46,20.12,15.15,9.10,99.90,331481,76,531782,-80
2019-10-07 21:08:20,19.67,16.25,9.20,99.90,331460,76,531729,-80
2019-10-07 21:08:54,19.65,15.93,9.10,99.90,331409,76,531458,-79
2019-10-07 21:09:28,21.35,17.00,9.10,99.90,331365,76,531475,-80
2019-10-07 21:10:03,25.50,18.57,9.10,99.90,332008,76,507806,-78
2019-10-07 21:10:37,19.62,15.50,9.10,99.90,331329,75,531729,-79
2019-10-07 21:11:12,15.75,13.20,9.10,99.90,331608,76,531720,-79
2019-10-07 21:11:45,15.90,13.85,9.10,99.90,331429,76,531749,-80
2019-10-07 21:12:20,16.93,13.38,9.10,99.90,331588,76,531466,-78
2019-10-07 21:12:54,17.87,14.83,9.10,99.90,331721,76,531448,-79
2019-10-07 21:13:28,15.68,14.03,9.10,99.90,331594,76,531500,-80
2019-10-07 21:14:02,18.98,15.10,9.10,99.90,331487,76,531448,-78
2019-10-07 21:14:36,20.17,15.80,9.10,99.90,331329,75,531759,-79
2019-10-07 21:15:10,20.62,16.10,9.00,99.90,331397,76,531739,-81
2019-10-07 21:15:45,21.93,16.02,9.00,99.90,331493,76,531493,-79
2019-10-07 21:16:19,20.77,16.35,9.00,99.90,331305,76,531485,-80
2019-10-07 21:16:53,20.70,16.52,9.00,99.90,331486,76,531463,-80
2019-10-07 21:17:27,22.22,15.72,9.10,99.90,331462,76,531720,-79
2019-10-07 21:18:01,16.55,14.75,9.00,99.90,331394,76,531732,-79
2019-10-07 21:18:35,20.45,16.95,9.00,99.90,331411,76,531716,-78
2019-10-07 21:19:09,18.82,16.73,9.10,99.90,331446,76,531486,-79
2019-10-07 21:19:43,19.17,15.83,9.00,99.90,331361,76,531459,-78
2019-10-07 21:20:17,17.45,14.60,9.00,99.90,331451,76,531514,-79
2019-10-07 21:20:51,15.85,14.15,9.00,99.90,331785,75,531446,-79
2019-10-07 21:21:26,15.35,13.13,9.10,99.90,331559,76,531453,-79
2019-10-07 21:22:00,15.18,13.28,9.10,99.90,331724,76,531447,-80
2019-10-07 21:22:34,18.67,15.20,9.10,99.90,331427,76,531731,-78
2019-10-07 21:23:08,15.88,14.03,9.10,99.90,331420,75,531734,-79
2019-10-07 21:23:42,13.22,11.83,9.10,99.90,332162,76,523378,-79
2019-10-07 21:24:16,16.32,13.75,9.10,99.90,331333,76,531516,-79
2019-10-07 21:24:51,16.32,14.10,9.10,99.90,324939,77,531499,-79
2019-10-07 21:25:25,21.45,16.48,9.10,99.90,324744,78,531513,-80
2019-10-07 21:25:59,19.62,15.83,9.10,99.90,324686,78,531907,-79
2019-10-07 21:26:33,16.10,13.55,9.10,99.90,325596,76,531448,-79
2019-10-07 21:27:07,19.73,16.85,9.10,99.90,331474,76,531770,-79
2019-10-07 21:27:41,22.27,17.70,9.10,99.90,331407,76,531452,-80
2019-10-07 21:28:15,21.05,16.48,9.10,99.90,331464,76,531457,-79
2019-10-07 21:29:08,22.27,16.35,9.10,99.90,331416,76,531509,-79
2019-10-07 21:29:43,19.30,17.23,9.10,99.90,332281,76,531462,-78
2019-10-07 21:30:17,16.77,14.45,9.10,99.90,332235,76,531461,-80
2019-10-07 21:30:51,20.75,15.13,9.10,99.90,330262,76,531468,-79
2019-10-07 21:31:25,17.57,14.87,9.10,99.90,330285,77,531737,-78
2019-10-07 21:31:59,25.12,17.42,9.10,99.90,330589,77,531766,-79
2019-10-07 21:32:33,22.77,18.75,9.10,99.90,330191,77,531890,-80
2019-10-07 21:33:07,20.25,14.65,9.10,99.90,330307,77,531447,-79
2019-10-07 21:33:41,17.57,14.90,9.10,99.90,330321,77,531455,-79
2019-10-07 21:34:15,21.55,18.32,9.10,99.90,330400,77,531541,-80
2019-10-07 21:34:49,26.07,21.68,9.20,99.90,331369,77,512697,-79
2019-10-07 21:35:24,21.27,17.85,9.20,99.90,330278,77,531507,-78
2019-10-07 21:35:57,25.25,19.50,9.10,99.90,330760,77,522096,-80
2019-10-07 21:36:32,25.50,20.82,9.10,99.90,331005,77,522068,-79
2019-10-07 21:37:06,39.90,31.80,9.10,99.90,331341,77,518967,-80
2019-10-07 21:37:40,28.42,23.52,9.00,99.90,331442,77,519248,-80
2019-10-07 21:38:14,25.43,20.12,9.00,99.90,331120,77,518187,-79
2019-10-07 21:38:48,25.30,19.50,9.10,99.90,330923,76,521020,-79
2019-10-07 21:39:22,26.93,19.12,9.00,99.90,331225,77,519220,-79
2019-10-07 21:39:56,25.80,19.00,9.00,99.90,330881,77,521046,-78
2019-10-07 21:40:30,25.88,20.48,9.00,99.90,331435,75,518222,-79
2019-10-07 21:41:04,21.82,17.12,9.00,99.90,330404,77,531720,-80
2019-10-07 21:41:39,17.98,15.28,9.00,99.90,330384,76,531451,-79
2019-10-07 21:42:13,22.85,17.30,9.00,99.90,330694,77,531523,-79
2019-10-07 21:42:47,23.52,17.50,9.00,99.90,330329,76,531468,-79
2019-10-07 21:43:21,19.90,16.55,9.10,99.90,330269,77,531452,-81
2019-10-07 21:43:55,18.32,15.93,9.10,99.90,330431,77,531709,-80
2019-10-07 21:44:29,21.73,16.67,9.10,99.90,330207,77,531712,-79
2019-10-07 21:45:07,22.25,19.85,9.10,99.90,330299,77,531733,-78
2019-10-07 21:45:41,24.80,19.20,9.10,99.90,331422,76,512978,-79
2019-10-07 21:46:15,26.05,20.30,9.10,99.90,331306,77,512785,-79
2019-10-07 21:46:49,24.80,19.73,9.10,99.90,331036,77,516862,-79
2019-10-07 21:47:23,30.40,20.72,9.10,99.90,331371,77,518958,-79
2019-10-07 21:47:57,27.07,19.50,9.10,99.90,331435,77,518202,-79
2019-10-07 21:48:31,25.62,20.17,9.10,99.90,331010,77,517917,-80
2019-10-07 21:49:05,26.35,19.25,9.10,99.90,330918,77,513117,-78
2019-10-07 21:49:39,20.10,17.20,9.10,99.90,330232,77,531757,-80
2019-10-07 21:50:13,22.85,18.42,9.20,99.90,330255,77,531492,-79
2019-10-07 21:50:48,23.95,18.05,9.20,99.90,330729,75,531483,-80
2019-10-07 21:51:22,23.92,18.48,9.20,99.90,330498,77,531458,-80
2019-10-07 21:51:56,21.62,17.85,9.20,99.90,330190,77,531722,-80
2019-10-07 21:52:30,19.77,15.68,9.10,99.90,330279,77,531444,-78
2019-10-07 21:53:04,18.80,16.05,9.20,99.90,330304,77,531715,-80
2019-10-07 21:53:38,22.05,16.87,9.20,99.90,330351,77,531501,-80
2019-10-07 21:54:12,20.05,17.02,9.20,99.90,330242,77,531450,-79
2019-10-07 21:54:46,26.48,17.90,9.20,99.90,331914,77,516863,-80
2019-10-07 21:55:20,25.20,18.17,9.20,99.90,331273,77,531728,-78
2019-10-07 21:55:54,22.22,14.98,9.20,99.90,330256,77,531709,-78
2019-10-07 21:56:28,20.37,15.70,9.20,99.90,330206,77,531464,-79
2019-10-07 21:57:02,18.95,15.13,9.20,99.90,330350,77,531455,-79
2019-10-07 21:57:37,19.57,15.45,9.10,99.90,330311,77,531482,-79
2019-10-07 21:58:10,18.95,15.78,9.20,99.90,330286,76,531478,-78
2019-10-07 21:58:45,19.55,15.38,9.20,99.90,330230,77,531462,-79
2019-10-07 21:59:19,18.90,15.13,9.20,99.90,330275,77,531482,-78
2019-10-07 21:59:53,20.60,14.55,9.20,99.90,330300,77,531454,-80
2019-10-07 22:00:49,17.10,13.25,9.20,99.90,330314,75,531513,-79
2019-10-07 22:01:23,16.42,12.58,9.20,99.90,330336,77,531736,-80
2019-10-07 22:01:57,16.02,12.40,9.20,99.90,330564,77,531476,-80
2019-10-07 22:02:31,18.90,13.25,9.20,99.90,330185,77,531490,-80
2019-10-07 22:03:05,17.82,13.55,9.20,99.90,330432,77,531459,-79
2019-10-07 22:03:39,19.25,13.08,9.20,99.90,330294,76,531458,-81
2019-10-07 22:04:13,20.62,13.08,9.20,99.90,330434,77,531702,-81
2019-10-07 22:04:48,17.85,12.82,9.20,99.90,330497,77,531731,-79
2019-10-07 22:05:21,14.87,12.50,9.20,99.90,330981,77,523130,-80
2019-10-07 22:05:56,22.58,12.03,9.20,99.90,330628,77,531506,-79
2019-10-07 22:06:30,19.82,12.85,9.20,99.90,330304,77,531487,-81
2019-10-07 22:07:04,18.95,11.88,9.20,99.90,330797,77,531447,-81
2019-10-07 22:07:38,17.57,11.40,9.10,99.90,330892,77,531454,-80
2019-10-07 22:08:29,14.43,10.00,9.20,99.90,331114,77,523113,-79
2019-10-07 22:09:04,9.20,9.20,9.20,99.90,385393,77,133550,-79
2019-10-07 22:09:44,17.55,10.85,9.20,99.90,328483,77,531550,-80
2019-10-07 22:10:34,11.70,10.30,9.20,99.90,331133,77,523573,-81
2019-10-07 22:11:09,13.68,9.25,9.20,99.90,324393,78,518303,-81
2019-10-07 22:11:47,13.83,8.18,9.20,99.90,324383,78,517123,-79
2019-10-07 22:12:22,14.25,8.35,9.20,99.90,317257,79,518199,-80
2019-10-07 22:12:57,11.73,7.92,9.20,99.90,322329,78,516927,-79
2019-10-07 22:13:35,12.73,9.33,9.20,99.90,324914,77,516880,-81
2019-10-07 22:14:10,14.68,8.68,9.20,99.90,331522,77,516903,-79
2019-10-07 22:14:45,10.38,8.65,9.20,99.90,331669,77,515147,-80
2019-10-07 22:15:19,16.17,8.83,9.20,99.90,331325,77,516926,-78
2019-10-07 22:15:53,11.45,7.87,9.20,99.90,331462,77,516868,-80
2019-10-07 22:16:27,9.30,7.30,9.10,99.90,331276,77,518984,-81
2019-10-07 22:17:02,11.38,7.67,9.10,99.90,331715,77,515812,-80
2019-10-07 22:17:35,11.33,7.67,9.10,99.90,331658,77,515830,-79
2019-10-07 22:18:10,14.00,7.30,9.10,99.90,331495,77,517145,-81
2019-10-07 22:18:44,9.95,6.12,9.10,99.90,331226,76,522144,-80
2019-10-07 22:19:18,11.78,7.10,9.10,99.90,331636,77,515066,-80
2019-10-07 22:19:52,10.90,6.70,9.10,99.90,331747,77,525198,-80
2019-10-07 22:20:27,7.62,5.83,9.10,99.90,331263,75,519014,-80
2019-10-07 22:21:00,10.00,6.15,9.10,99.90,330936,77,525545,-80
2019-10-07 22:21:35,10.68,6.00,9.10,99.90,331413,77,525209,-79
2019-10-07 22:22:09,11.75,5.60,9.10,99.90,331244,77,525492,-79
2019-10-07 22:22:43,8.98,5.58,9.10,99.90,331215,77,519026,-79
2019-10-07 22:23:17,9.23,5.40,9.10,99.90,331162,77,519217,-80
2019-10-07 22:23:51,10.03,5.37,9.10,99.90,331078,77,525187,-80
2019-10-07 22:24:25,9.63,5.33,9.10,99.90,331224,77,518963,-79
2019-10-07 22:24:59,9.10,5.35,9.10,99.90,331247,77,518970,-80
2019-10-07 22:25:42,9.23,5.17,9.10,99.90,331138,77,518951,-80
2019-10-07 22:26:16,10.40,5.50,9.10,99.90,330876,77,525201,-81
2019-10-07 22:26:50,10.95,5.55,9.00,99.90,331114,77,525708,-80
2019-10-07 22:27:25,8.00,4.95,9.00,99.90,331298,77,519229,-80
2019-10-07 22:27:58,8.55,5.35,9.00,99.90,331242,77,518985,-78
2019-10-07 22:28:33,6.83,5.05,9.00,99.90,331301,77,519218,-80
2019-10-07 22:29:07,9.33,5.47,9.00,99.90,331204,77,518959,-81
2019-10-07 22:29:41,8.90,5.62,9.00,99.90,331206,77,519233,-79
2019-10-07 22:30:15,9.25,5.42,9.00,99.90,331201,77,518971,-79
2019-10-07 22:30:49,9.28,5.20,9.00,99.90,331208,75,519237,-78
2019-10-07 22:31:23,10.25,5.05,9.00,99.90,330886,76,525257,-79
2019-10-07 22:31:57,11.73,5.08,9.00,99.90,331086,77,525482,-79
2019-10-07 22:32:31,10.55,5.72,9.10,99.90,331047,77,525205,-78
2019-10-07 22:33:05,8.30,5.42,9.00,99.90,331229,76,519285,-78
2019-10-07 22:33:39,7.08,4.45,9.00,99.90,331235,77,518947,-79
2019-10-07 22:34:14,7.28,5.25,9.00,99.90,331341,77,519232,-78
2019-10-07 22:34:47,10.18,5.15,9.00,99.90,331047,77,525260,-78
2019-10-07 22:35:22,9.85,5.55,9.00,99.90,331079,77,525208,-80
2019-10-07 22:35:56,10.68,5.28,9.00,99.90,330842,77,525237,-80
2019-10-07 22:36:30,12.07,5.17,9.00,99.90,331455,77,525243,-80
2019-10-07 22:37:04,7.33,4.97,8.90,99.90,331227,77,518955,-79
2019-10-07 22:37:38,7.90,4.83,9.00,99.90,331282,77,519350,-79
2019-10-07 22:38:12,7.92,4.90,9.00,99.90,331270,76,518958,-79
2019-10-07 22:38:46,11.85,5.72,9.00,99.90,331149,77,525187,-79
2019-10-07 22:39:21,10.10,5.22,9.00,99.90,330880,77,525557,-78
2019-10-07 22:39:54,9.65,5.47,9.00,99.90,331207,77,522077,-79
2019-10-07 22:40:29,9.23,5.25,9.00,99.90,331254,75,518955,-80
2019-10-07 22:41:03,11.00,5.25,9.00,99.90,330910,77,525197,-80
2019-10-07 22:41:37,11.10,4.97,9.00,99.90,331123,77,525468,-80
2019-10-07 22:42:11,9.25,5.05,9.00,99.90,331209,77,518946,-80
2019-10-07 22:42:45,10.68,5.58,9.00,99.90,330940,77,525498,-79
2019-10-07 22:43:19,8.78,5.00,9.00,99.90,331258,77,518986,-79
2019-10-07 22:43:53,6.75,4.83,9.10,99.90,331257,77,519224,-80
2019-10-07 22:44:27,11.20,5.58,9.00,99.90,331001,77,525201,-79
2019-10-07 22:45:01,8.25,5.30,9.10,99.90,331277,76,519269,-78
2019-10-07 22:45:54,9.43,5.08,9.10,99.90,331300,77,518959,-79
2019-10-07 22:46:43,6.55,4.60,9.10,99.90,331291,77,519239,-79
2019-10-07 22:47:17,6.50,4.85,9.10,99.90,331255,77,518951,-80
2019-10-07 22:47:51,9.00,5.10,9.10,99.90,331360,77,519049,-79
2019-10-07 22:48:27,6.60,5.10,9.10,99.90,331283,76,519319,-79
2019-10-07 22:49:02,7.42,4.80,9.00,99.90,331193,77,519254,-79
2019-10-07 22:49:36,6.92,4.83,9.00,99.90,331277,77,518996,-79
2019-10-07 22:50:10,9.23,5.17,9.00,99.90,331375,76,519260,-80
2019-10-07 22:50:44,10.25,5.30,9.00,99.90,330999,75,525217,-79
2019-10-07 22:51:18,7.20,5.22,9.00,99.90,331262,77,519219,-79
2019-10-07 22:51:52,9.28,5.00,9.00,99.90,331073,77,518986,-79
2019-10-07 22:52:27,9.80,5.20,9.00,99.90,331212,77,525474,-80
2019-10-07 22:53:02,9.78,4.80,9.00,99.90,330992,77,525601,-80
2019-10-07 22:53:35,10.78,4.92,9.10,99.90,330956,77,525201,-79
2019-10-07 22:54:10,7.85,4.97,9.00,99.90,331289,77,518963,-80
2019-10-07 22:54:44,8.73,4.60,9.00,99.90,331264,76,518950,-81
2019-10-07 22:55:18,8.38,5.00,9.00,99.90,331206,77,519255,-80
2019-10-07 22:55:52,6.60,4.97,9.10,99.90,331315,77,519240,-80
2019-10-07 22:56:26,8.00,4.97,9.10,99.90,331311,77,518955,-79
2019-10-07 22:57:00,6.67,5.03,9.10,99.90,331274,77,519389,-79
2019-10-07 22:57:35,8.35,4.78,9.00,99.90,331236,77,519268,-81
2019-10-07 22:58:09,10.40,4.78,9.00,99.90,331199,76,525191,-80
2019-10-07 22:58:43,7.53,4.80,9.00,99.90,331243,77,519009,-81
2019-10-07 22:59:17,8.10,4.60,9.10,99.90,331275,77,518989,-79
2019-10-07 22:59:51,8.03,5.05,9.10,99.90,331261,77,519033,-79
2019-10-07 23:00:45,7.53,4.95,9.10,99.90,331256,75,519246,-80
2019-10-07 23:01:33,7.62,4.50,9.10,99.90,331264,77,518946,-80
2019-10-07 23:02:08,11.53,5.25,9.10,99.90,330117,77,525200,-81
2019-10-07 23:02:49,7.28,5.20,9.10,99.90,330965,76,519261,-80
2019-10-07 23:04:06,6.05,4.37,9.10,99.90,331135,76,519243,-81
2019-10-07 23:04:41,10.03,5.17,9.10,99.90,331202,77,525204,-80
2019-10-07 23:05:17,12.10,5.50,9.00,99.90,330823,77,516101,-80
2019-10-07 23:05:51,8.60,4.95,9.00,99.90,322489,78,519008,-79
2019-10-07 23:06:32,11.35,5.05,9.00,99.90,322307,79,525223,-80
2019-10-07 23:07:13,10.30,5.08,9.10,99.90,330523,76,525221,-81
2019-10-07 23:07:49,12.65,5.47,9.10,99.90,329305,79,340056,-80
2019-10-07 23:08:24,9.13,5.45,9.00,99.90,323029,77,519224,-80
2019-10-07 23:08:58,6.65,4.58,9.00,99.90,330761,77,519082,-78
2019-10-07 23:09:41,8.43,5.22,9.00,99.90,331268,76,519019,-80
2019-10-07 23:10:29,11.85,5.40,9.00,99.90,321310,78,525658,-79
2019-10-07 23:11:03,7.05,5.28,9.00,99.90,319004,78,519000,-80
2019-10-07 23:11:38,8.35,5.42,9.00,99.90,322549,79,518952,-79
2019-10-07 23:12:18,11.10,5.10,9.00,99.90,322248,79,525500,-79
2019-10-07 23:12:52,9.03,5.30,9.00,99.90,322570,78,519286,-79
2019-10-07 23:13:38,10.55,5.03,9.00,99.90,322187,79,525215,-80
2019-10-07 23:14:12,8.55,5.20,9.00,99.90,320785,78,518999,-80
2019-10-07 23:14:46,9.18,4.70,9.00,99.90,322495,79,522082,-79
2019-10-07 23:15:21,10.40,5.28,9.00,99.90,322098,79,525493,-80
2019-10-07 23:15:54,9.20,4.67,9.00,99.90,322370,79,518980,-79
2019-10-07 23:16:29,9.38,5.08,9.00,99.90,322441,79,519237,-79
2019-10-07 23:17:03,7.65,4.33,9.00,99.90,322514,79,518992,-80
2019-10-07 23:17:37,11.45,5.40,9.00,99.90,322262,78,525503,-79
2019-10-07 23:18:11,11.93,5.10,9.00,99.90,322302,79,525211,-79
2019-10-07 23:18:45,9.53,4.47,9.00,99.90,322431,79,519273,-79
2019-10-07 23:19:19,7.03,4.20,9.00,99.90,322514,78,518974,-79
2019-10-07 23:19:53,8.55,4.42,9.00,99.90,322523,79,518982,-80
2019-10-07 23:20:28,8.25,4.90,9.00,99.90,322522,77,519027,-80
2019-10-07 23:21:01,11.68,4.78,9.00,99.90,322275,79,525488,-79
2019-10-07 23:21:36,11.63,4.50,9.00,99.90,322041,78,525195,-79
2019-10-07 23:22:10,9.30,4.45,9.00,99.90,322536,79,519265,-80
2019-10-07 23:22:43,9.28,4.80,9.00,99.90,322403,79,518954,-81
2019-10-07 23:23:19,8.75,4.58,9.00,99.90,329030,79,339784,-81
2019-10-07 23:23:54,11.88,4.85,9.00,99.90,322244,79,525246,-81
2019-10-07 23:24:27,10.85,4.90,9.00,99.90,322324,79,525206,-80
2019-10-07 23:25:02,8.93,4.55,9.00,99.90,322492,79,519093,-79
2019-10-07 23:25:36,9.13,4.42,9.00,99.90,322524,79,518985,-79
2019-10-07 23:26:10,7.03,4.00,9.00,99.90,322474,79,519233,-80
2019-10-07 23:26:44,6.47,4.50,9.00,99.90,322529,79,519268,-79
2019-10-07 23:27:18,6.47,4.40,9.00,99.90,322531,79,518972,-79
2019-10-07 23:27:52,7.58,4.05,9.00,99.90,322542,79,519231,-80
2019-10-07 23:28:26,9.33,4.60,9.00,99.90,322558,79,519265,-80
2019-10-07 23:29:00,7.67,4.25,9.00,99.90,322533,79,519235,-80
2019-10-07 23:29:34,7.92,4.22,9.00,99.90,323373,78,518994,-80
2019-10-07 23:30:08,9.70,4.50,9.00,99.90,323367,78,522078,-79
2019-10-07 23:30:42,9.25,4.40,9.00,99.90,323318,78,519234,-80
2019-10-07 23:31:16,7.95,4.55,9.00,99.90,323189,78,518981,-80
2019-10-07 23:31:50,6.28,3.85,9.00,99.90,322495,79,518969,-81
2019-10-07 23:32:25,10.15,4.35,8.90,99.90,322259,79,525230,-80
2019-10-07 23:32:58,8.63,4.10,9.00,99.90,322539,79,519254,-80
2019-10-07 23:33:33,5.70,3.98,8.90,99.90,322505,79,518965,-80
2019-10-07 23:34:07,8.78,3.90,9.00,99.90,322493,79,519216,-78
2019-10-07 23:34:41,12.78,4.25,9.00,99.90,322645,79,525203,-80
2019-10-07 23:35:15,11.85,4.58,9.00,99.90,322236,79,525485,-80
2019-10-07 23:35:49,7.10,3.98,9.00,99.90,322529,79,518965,-79
2019-10-07 23:36:23,8.18,3.75,9.00,99.90,322478,78,519234,-79
2019-10-07 23:36:57,9.13,4.05,9.00,99.90,322530,79,518961,-79
2019-10-07 23:37:31,8.73,3.90,9.00,99.90,322467,79,518943,-81
2019-10-07 23:38:06,8.03,3.70,9.00,99.90,322558,79,518992,-80
2019-10-07 23:38:40,9.45,3.92,9.00,99.90,322582,79,518951,-80
2019-10-07 23:39:15,8.28,4.28,9.00,99.90,322531,79,519280,-79
2019-10-07 23:39:48,9.15,3.83,9.00,99.90,322275,79,518961,-80
2019-10-07 23:40:23,8.20,3.77,8.90,99.90,322692,79,518957,-80
2019-10-07 23:40:57,12.82,4.20,8.90,99.90,322711,79,525500,-79
2019-10-07 23:41:31,7.00,3.60,8.90,99.90,322521,79,518960,-80
2019-10-07 23:42:05,8.75,3.90,9.00,99.90,322536,79,518965,-79
2019-10-07 23:42:40,7.97,3.60,9.00,99.90,322470,78,518977,-81
2019-10-07 23:43:13,8.38,3.90,9.00,99.90,322521,79,519421,-81
2019-10-07 23:43:48,10.15,3.92,9.00,99.90,322138,79,525204,-80
2019-10-07 23:44:22,9.33,4.22,9.00,99.90,322313,79,522078,-81
2019-10-07 23:44:56,11.22,3.30,8.90,99.90,322240,77,525250,-80
2019-10-07 23:45:35,8.43,4.00,8.90,99.90,322389,79,518966,-81
2019-10-07 23:46:09,7.65,4.20,9.00,99.90,322562,78,518960,-80
2019-10-07 23:46:43,6.95,3.55,9.00,99.90,322541,77,519225,-79
2019-10-07 23:47:17,7.45,3.25,9.00,99.90,322526,78,519246,-80
2019-10-07 23:47:51,9.13,3.55,9.00,99.90,322481,79,519241,-80
2019-10-07 23:48:25,8.50,3.47,9.00,99.90,322605,79,518954,-80
2019-10-07 23:48:59,10.15,3.45,9.00,99.90,322474,79,525211,-79
2019-10-07 23:49:34,8.35,3.35,9.00,99.90,322566,79,518980,-78
2019-10-07 23:50:07,5.28,3.22,9.00,99.90,322511,79,519250,-81
2019-10-07 23:50:42,8.78,3.70,9.00,99.90,322508,77,519254,-80
2019-10-07 23:51:16,7.08,3.42,9.00,99.90,322435,79,519270,-80
2019-10-07 23:51:50,8.73,3.40,9.00,99.90,322463,79,518939,-79
2019-10-07 23:52:24,5.33,2.90,9.00,99.90,322562,79,518961,-80
2019-10-07 23:52:58,6.33,3.22,9.00,99.90,322538,79,518958,-79
2019-10-07 23:53:32,11.63,3.60,9.00,99.90,322404,79,525483,-81
2019-10-07 23:54:06,8.70,3.15,9.00,99.90,322653,79,518965,-79
2019-10-07 23:54:40,10.40,3.58,9.00,99.90,322424,79,525483,-80
2019-10-07 23:55:14,8.98,3.42,9.00,99.90,322538,79,519075,-79
2019-10-07 23:55:48,6.53,3.33,9.00,99.90,322511,79,519209,-80
2019-10-07 23:56:23,7.33,3.42,8.90,99.90,322498,79,518949,-81
2019-10-07 23:56:56,6.33,3.20,9.00,99.90,322643,79,519234,-81
2019-10-07 23:57:31,8.80,3.35,9.00,99.90,322486,79,519016,-80
2019-10-07 23:58:05,8.65,3.33,9.00,99.90,322475,79,519034,-80
2019-10-07 23:58:39,19.32,3.55,9.00,99.90,322634,79,517145,-80
2019-10-07 23:59:13,7.22,3.12,9.00,99.90,322523,79,518945,-80
2019-10-07 23:59:47,8.53,3.35,9.00,99.90,322627,79,519258,-82