2019-10-07 00:00:23,9.80,9.80,9.80,99.90,385936,77,20188,-69
2019-10-07 00:00:58,9.80,9.80,9.80,99.90,379121,78,20139,-69
2019-10-07 00:01:34,9.70,9.70,9.70,99.90,378897,78,20202,-68
2019-10-07 00:02:08,9.70,9.70,9.70,99.90,378833,78,20221,-69
2019-10-07 00:02:43,9.70,9.70,9.70,99.90,381858,77,20392,-68
2019-10-07 00:03:18,9.60,9.60,9.60,99.90,386078,77,20144,-68
2019-10-07 00:03:54,9.60,9.60,9.60,99.90,385883,77,20219,-68
2019-10-07 00:04:29,9.60,9.60,9.60,99.90,385640,77,20324,-68
2019-10-07 00:05:03,9.60,9.60,9.60,99.90,385942,77,20114,-68
2019-10-07 00:05:38,9.60,9.60,9.60,99.90,385787,77,20154,-68
2019-10-07 00:06:12,9.60,9.60,9.60,99.90,386057,77,20172,-68
2019-10-07 00:06:47,9.60,9.60,9.60,99.90,385501,77,20155,-68
2019-10-07 00:07:22,9.50,9.50,9.50,99.90,385736,77,20206,-68
2019-10-07 00:07:56,9.50,9.50,9.50,99.90,385942,77,20493,-67
2019-10-07 00:08:30,9.50,9.50,9.50,99.90,385347,77,20397,-68
2019-10-07 00:09:06,9.50,9.50,9.50,99.90,385803,77,20184,-68
2019-10-07 00:10:16,9.50,9.50,9.50,99.90,377086,78,20146,-67
2019-10-07 00:10:51,9.50,9.50,9.50,99.90,378854,78,20467,-68
2019-10-07 00:11:26,9.50,9.50,9.50,99.90,382057,77,20151,-68
2019-10-07 00:12:01,9.50,9.50,9.50,99.90,385945,77,20393,-67
2019-10-07 00:12:35,9.40,9.40,9.40,99.90,385839,77,20434,-69
2019-10-07 00:13:10,9.40,9.40,9.40,99.90,385788,77,20160,-68
2019-10-07 00:13:44,9.40,9.40,9.40,99.90,385873,77,20125,-68
2019-10-07 00:14:19,9.40,9.40,9.40,99.90,386122,77,20156,-69
2019-10-07 00:14:54,9.40,9.40,9.40,99.90,385818,77,20502,-69
2019-10-07 00:15:28,9.40,9.40,9.40,99.90,385857,77,20113,-69
2019-10-07 00:16:04,9.40,9.40,9.40,99.90,385820,77,20117,-68
2019-10-07 00:16:38,9.40,9.40,9.40,99.90,385883,77,20124,-69
2019-10-07 00:17:13,9.40,9.40,9.40,99.90,385714,77,20455,-69
2019-10-07 00:17:47,9.40,9.40,9.40,99.90,385945,77,20440,-68
2019-10-07 00:18:22,9.40,9.40,9.40,99.90,385825,77,20222,-70
2019-10-07 00:18:56,9.40,9.40,9.40,99.90,385535,77,20117,-69
2019-10-07 00:19:31,9.30,9.30,9.30,99.90,385438,77,20465,-69
2019-10-07 00:20:05,9.30,9.30,9.30,99.90,385524,77,20152,-70
2019-10-07 00:20:40,9.30,9.30,9.30,99.90,385754,77,20117,-71
2019-10-07 00:21:15,9.30,9.30,9.30,99.90,385842,77,20386,-69
2019-10-07 00:21:49,9.30,9.30,9.30,99.90,385862,77,20168,-69
2019-10-07 00:22:23,9.30,9.30,9.30,99.90,385280,77,20417,-69
2019-10-07 00:22:58,9.30,9.30,9.30,99.90,385706,77,20160,-70
2019-10-07 00:23:33,9.30,9.30,9.30,99.90,386013,77,20416,-71
2019-10-07 00:24:07,9.30,9.30,9.30,99.90,385634,77,20180,-69
2019-10-07 00:24:42,9.30,9.30,9.30,99.90,385620,77,20152,-69
2019-10-07 00:25:16,9.20,9.20,9.20,99.90,385823,77,20148,-70
2019-10-07 00:25:51,9.30,9.30,9.30,99.90,385622,77,20212,-70
2019-10-07 00:26:25,9.20,9.20,9.20,99.90,385800,77,20188,-70
2019-10-07 00:26:59,9.20,9.20,9.20,99.90,385655,77,20153,-69
2019-10-07 00:27:34,9.20,9.20,9.20,99.90,385665,77,20199,-70
2019-10-07 00:28:09,9.20,9.20,9.20,99.90,385945,77,20160,-70
2019-10-07 00:28:43,9.20,9.20,9.20,99.90,385553,77,20156,-68
2019-10-07 00:29:18,9.20,9.20,9.20,99.90,385731,77,20468,-69
2019-10-07 00:29:52,9.20,9.20,9.20,99.90,385553,77,20448,-69
2019-10-07 00:30:26,9.20,9.20,9.20,99.90,385727,77,20176,-69
2019-10-07 00:31:01,9.20,9.20,9.20,99.90,385754,77,20390,-69
2019-10-07 00:31:36,9.20,9.20,9.20,99.90,386010,77,20206,-69
2019-10-07 00:32:10,9.20,9.20,9.20,99.90,385668,77,20151,-69
2019-10-07 00:32:45,9.20,9.20,9.20,99.90,385705,77,20133,-69
2019-10-07 00:33:19,9.20,9.20,9.20,99.90,385868,77,20238,-69
2019-10-07 00:33:53,9.20,9.20,9.20,99.90,385618,77,20110,-69
2019-10-07 00:34:28,9.30,9.30,9.30,99.90,385298,77,20110,-69
2019-10-07 00:35:03,9.30,9.30,9.30,99.90,385833,77,20385,-69
2019-10-07 00:35:37,9.30,9.30,9.30,99.90,385491,77,20152,-69
2019-10-07 00:36:12,9.30,9.30,9.30,99.90,385760,77,20121,-69
2019-10-07 00:36:47,9.30,9.30,9.30,99.90,386035,77,20440,-69
2019-10-07 00:37:21,9.30,9.30,9.30,99.90,385919,77,20159,-69
2019-10-07 00:37:56,9.30,9.30,9.30,99.90,385683,77,20444,-69
2019-10-07 00:38:30,9.30,9.30,9.30,99.90,385848,77,20133,-69
2019-10-07 00:39:06,9.30,9.30,9.30,99.90,386106,77,20109,-69
2019-10-07 00:39:41,9.30,9.30,9.30,99.90,379171,78,20210,-69
2019-10-07 00:40:16,9.30,9.30,9.30,99.90,379059,78,20148,-69
2019-10-07 00:40:50,9.30,9.30,9.30,99.90,378938,78,20573,-69
2019-10-07 00:41:24,9.30,9.30,9.30,99.90,381768,77,20111,-69
2019-10-07 00:41:59,9.30,9.30,9.30,99.90,385817,77,20172,-69
2019-10-07 00:42:33,9.20,9.20,9.20,99.90,386026,77,20129,-69
2019-10-07 00:43:08,9.30,9.30,9.30,99.90,385819,77,20125,-69
2019-10-07 00:43:42,9.30,9.30,9.30,99.90,385992,77,20192,-69
2019-10-07 00:44:17,9.20,9.20,9.20,99.90,385563,77,20156,-69
2019-10-07 00:44:51,9.30,9.30,9.30,99.90,385732,77,20410,-68
2019-10-07 00:45:26,9.30,9.30,9.30,99.90,385803,77,20148,-68
2019-10-07 00:46:02,9.20,9.20,9.20,99.90,386059,77,20109,-68
2019-10-07 00:46:36,9.20,9.20,9.20,99.90,386034,77,20168,-68
2019-10-07 00:47:10,9.20,9.20,9.20,99.90,385894,77,20118,-68
2019-10-07 00:47:45,9.20,9.20,9.20,99.90,385848,77,20117,-68
2019-10-07 00:48:19,9.30,9.30,9.30,99.90,386265,76,20180,-68
2019-10-07 00:48:54,9.30,9.30,9.30,99.90,386620,76,20468,-68
2019-10-07 00:49:29,9.30,9.30,9.30,99.90,386929,76,20109,-68
2019-10-07 00:50:03,9.30,9.30,9.30,99.90,386130,76,20168,-68
2019-10-07 00:50:38,9.20,9.20,9.20,99.90,386543,76,20137,-68
2019-10-07 00:51:12,9.20,9.20,9.20,99.90,386620,76,20373,-68
2019-10-07 00:51:46,9.30,9.30,9.30,99.90,386588,76,20421,-68
2019-10-07 00:52:21,9.30,9.30,9.30,99.90,386497,76,20152,-68
2019-10-07 00:52:56,9.30,9.30,9.30,99.90,386521,76,20199,-68
2019-10-07 00:53:31,9.30,9.30,9.30,99.90,386612,76,20207,-68
2019-10-07 00:54:05,9.20,9.20,9.20,99.90,386526,76,20191,-68
2019-10-07 00:54:40,9.20,9.20,9.20,99.90,386513,76,20121,-68
2019-10-07 00:55:15,9.20,9.20,9.20,99.90,386485,76,20397,-68
2019-10-07 00:55:50,9.20,9.20,9.20,99.90,386418,76,20133,-68
2019-10-07 00:56:24,9.20,9.20,9.20,99.90,386454,76,20133,-68
2019-10-07 00:56:59,9.20,9.20,9.20,99.90,386498,76,20155,-68
2019-10-07 00:57:33,9.20,9.20,9.20,99.90,386566,76,20152,-68
2019-10-07 00:58:08,9.20,9.20,9.20,99.90,386743,76,20408,-69
2019-10-07 00:58:42,9.20,9.20,9.20,99.90,386460,76,20382,-69
2019-10-07 00:59:17,9.30,9.30,9.30,99.90,386754,76,20374,-68
2019-10-07 00:59:52,9.20,9.20,9.20,99.90,386772,76,20160,-68
2019-10-07 01:00:27,9.20,9.20,9.20,99.90,386911,76,20402,-69
2019-10-07 01:01:01,9.30,9.30,9.30,99.90,386720,76,20195,-68
2019-10-07 01:01:36,9.30,9.30,9.30,99.90,386747,76,20113,-68
2019-10-07 01:02:10,9.30,9.30,9.30,99.90,386761,76,20113,-68
2019-10-07 01:02:45,9.20,9.20,9.20,99.90,386683,76,20409,-68
2019-10-07 01:03:19,9.20,9.20,9.20,99.90,386463,76,20207,-68
2019-10-07 01:03:54,9.20,9.20,9.20,99.90,386830,76,20128,-68
2019-10-07 01:04:28,9.10,9.10,9.10,99.90,386739,76,20388,-67
2019-10-07 01:05:03,9.20,9.20,9.20,99.90,386926,76,20528,-68
2019-10-07 01:05:38,9.10,9.10,9.10,99.90,386803,76,20448,-68
2019-10-07 01:06:12,9.10,9.10,9.10,99.90,386698,76,20160,-68
2019-10-07 01:06:47,9.10,9.10,9.10,99.90,386641,76,20188,-69
2019-10-07 01:07:21,9.00,9.00,9.00,99.90,386768,76,20226,-68
2019-10-07 01:07:56,9.00,9.00,9.00,99.90,386762,76,20121,-68
2019-10-07 01:08:31,9.00,9.00,9.00,99.90,386713,76,20211,-69
2019-10-07 01:09:05,9.00,9.00,9.00,99.90,386749,76,20160,-69
2019-10-07 01:09:39,9.00,9.00,9.00,99.90,386491,76,20405,-68
2019-10-07 01:10:14,9.00,9.00,9.00,99.90,386694,76,20389,-68
2019-10-07 01:10:48,9.00,9.00,9.00,99.90,386773,76,20192,-67
2019-10-07 01:11:23,9.00,9.00,9.00,99.90,386472,76,20420,-68
2019-10-07 01:11:57,9.00,9.00,9.00,99.90,386431,76,20191,-69
2019-10-07 01:12:32,9.00,9.00,9.00,99.90,386569,76,20176,-68
2019-10-07 01:13:06,9.00,9.00,9.00,99.90,386752,76,20210,-68
2019-10-07 01:13:41,9.00,9.00,9.00,99.90,386618,76,20125,-68
2019-10-07 01:14:15,9.00,9.00,9.00,99.90,386745,76,20219,-68
2019-10-07 01:14:50,8.90,8.90,8.90,99.90,386169,76,20159,-67
2019-10-07 01:15:24,8.90,8.90,8.90,99.90,386631,76,20152,-68
2019-10-07 01:15:59,9.00,9.00,9.00,99.90,386616,76,20125,-68
2019-10-07 01:16:33,8.90,8.90,8.90,99.90,386665,76,20385,-69
2019-10-07 01:17:08,8.90,8.90,8.90,99.90,386879,76,20105,-69
2019-10-07 01:17:42,9.00,9.00,9.00,99.90,386719,76,20397,-68
2019-10-07 01:18:17,9.00,9.00,9.00,99.90,386057,76,20176,-68
2019-10-07 01:18:52,9.00,9.00,9.00,99.90,386431,76,20464,-68
2019-10-07 01:19:26,9.00,9.00,9.00,99.90,386596,76,20202,-68
2019-10-07 01:20:00,9.00,9.00,9.00,99.90,386685,76,20472,-68
2019-10-07 01:20:35,9.00,9.00,9.00,99.90,386235,76,20457,-69
2019-10-07 01:21:09,9.00,9.00,9.00,99.90,386553,76,20173,-68
2019-10-07 01:21:44,9.00,9.00,9.00,99.90,386701,76,20222,-68
2019-10-07 01:22:19,9.00,9.00,9.00,99.90,386963,76,20382,-68
2019-10-07 01:22:53,8.90,8.90,8.90,99.90,386809,76,20443,-68
2019-10-07 01:23:28,9.00,9.00,9.00,99.90,386595,76,20109,-68
2019-10-07 01:24:02,9.00,9.00,9.00,99.90,386752,76,20121,-68
2019-10-07 01:24:36,9.00,9.00,9.00,99.90,386594,76,20124,-67
2019-10-07 01:25:11,8.90,8.90,8.90,99.90,386245,76,20377,-68
2019-10-07 01:25:46,8.90,8.90,8.90,99.90,386919,76,20468,-68
2019-10-07 01:26:20,8.90,8.90,8.90,99.90,386722,76,20113,-68
2019-10-07 01:26:55,8.90,8.90,8.90,99.90,386256,76,20377,-68
2019-10-07 01:27:30,9.00,9.00,9.00,99.90,386868,76,20144,-68
2019-10-07 01:28:04,9.00,9.00,9.00,99.90,386789,76,20133,-68
2019-10-07 01:28:39,9.00,9.00,9.00,99.90,386623,76,20117,-68
2019-10-07 01:29:14,9.00,9.00,9.00,99.90,386943,76,20156,-68
2019-10-07 01:29:48,9.00,9.00,9.00,99.90,386662,76,20157,-69
2019-10-07 01:30:23,8.90,8.90,8.90,99.90,386765,76,20416,-68
2019-10-07 01:30:59,9.00,9.00,9.00,99.90,386913,76,20167,-68
2019-10-07 01:31:33,8.90,8.90,8.90,99.90,386683,76,20125,-69
2019-10-07 01:32:07,8.90,8.90,8.90,99.90,386435,76,20118,-69
2019-10-07 01:32:42,8.90,8.90,8.90,99.90,386543,76,20164,-69
2019-10-07 01:33:16,8.90,8.90,8.90,99.90,386804,76,20105,-69
2019-10-07 01:33:50,8.90,8.90,8.90,99.90,386585,76,20175,-69
2019-10-07 01:34:25,8.90,8.90,8.90,99.90,386739,76,20457,-69
2019-10-07 01:34:59,8.80,8.80,8.80,99.90,386486,76,20254,-69
2019-10-07 01:35:34,8.90,8.90,8.90,99.90,386657,76,20215,-68
2019-10-07 01:36:08,8.90,8.90,8.90,99.90,386694,76,20129,-68
2019-10-07 01:36:42,8.90,8.90,8.90,99.90,386670,76,20121,-69
2019-10-07 01:37:17,8.90,8.90,8.90,99.90,386542,76,20163,-69
2019-10-07 01:37:51,8.80,8.80,8.80,99.90,386895,76,20199,-68
2019-10-07 01:38:25,8.80,8.80,8.80,99.90,386728,76,20128,-69
2019-10-07 01:39:00,8.80,8.80,8.80,99.90,386793,76,20182,-69
2019-10-07 01:39:35,8.80,8.80,8.80,99.90,386780,76,20381,-69
2019-10-07 01:40:09,8.80,8.80,8.80,99.90,386972,76,20230,-68
2019-10-07 01:40:44,8.80,8.80,8.80,99.90,386561,76,20180,-68
2019-10-07 01:41:18,8.80,8.80,8.80,99.90,386885,76,20117,-69
2019-10-07 01:41:53,8.70,8.70,8.70,99.90,386711,76,20192,-68
2019-10-07 01:42:27,8.80,8.80,8.80,99.90,386824,76,20140,-69
2019-10-07 01:43:02,8.70,8.70,8.70,99.90,386432,76,20517,-68
2019-10-07 01:43:37,8.70,8.70,8.70,99.90,386869,76,20121,-68
2019-10-07 01:44:11,8.70,8.70,8.70,99.90,386659,76,20377,-69
2019-10-07 01:44:46,8.70,8.70,8.70,99.90,386415,76,20263,-69
2019-10-07 01:45:20,8.70,8.70,8.70,99.90,386782,76,20129,-69
2019-10-07 01:45:55,8.70,8.70,8.70,99.90,386359,76,20190,-69
2019-10-07 01:46:29,8.70,8.70,8.70,99.90,386516,76,20109,-69
2019-10-07 01:47:04,8.70,8.70,8.70,99.90,386596,76,20109,-69
2019-10-07 01:47:38,8.80,8.80,8.80,99.90,386859,76,20121,-69
2019-10-07 01:48:13,8.70,8.70,8.70,99.90,386215,76,20210,-69
2019-10-07 01:48:47,8.70,8.70,8.70,99.90,386683,76,20141,-69
2019-10-07 01:49:22,8.70,8.70,8.70,99.90,386536,76,20153,-71
2019-10-07 01:49:57,8.70,8.70,8.70,99.90,386752,76,20160,-69
2019-10-07 01:50:31,8.70,8.70,8.70,99.90,386874,76,20385,-68
2019-10-07 01:51:06,8.70,8.70,8.70,99.90,386762,76,20147,-69
2019-10-07 01:51:42,8.70,8.70,8.70,99.90,386859,76,20108,-68
2019-10-07 01:52:16,8.70,8.70,8.70,99.90,386827,76,20153,-69
2019-10-07 01:52:52,8.70,8.70,8.70,99.90,386651,76,20448,-68
2019-10-07 01:53:26,8.70,8.70,8.70,99.90,386890,76,20113,-69
2019-10-07 01:54:02,8.70,8.70,8.70,99.90,386740,76,20429,-69
2019-10-07 01:54:36,8.70,8.70,8.70,99.90,386824,76,20385,-69
2019-10-07 01:55:11,8.70,8.70,8.70,99.90,386622,76,20436,-68
2019-10-07 01:55:45,8.70,8.70,8.70,99.90,386781,76,20155,-69
2019-10-07 01:56:20,8.70,8.70,8.70,99.90,386522,76,20432,-68
2019-10-07 01:56:54,8.70,8.70,8.70,99.90,386817,76,20109,-68
2019-10-07 01:57:29,8.70,8.70,8.70,99.90,386544,76,20109,-69
2019-10-07 01:58:03,8.70,8.70,8.70,99.90,386673,76,20151,-69
2019-10-07 01:58:38,8.70,8.70,8.70,99.90,386904,76,20152,-69
2019-10-07 01:59:12,8.70,8.70,8.70,99.90,386778,76,20401,-69
2019-10-07 01:59:46,8.70,8.70,8.70,99.90,386522,76,20202,-69
2019-10-07 02:00:21,8.60,8.60,8.60,99.90,386505,76,20187,-69
2019-10-07 02:00:55,8.70,8.70,8.70,99.90,386885,76,20113,-69
2019-10-07 02:01:30,8.70,8.70,8.70,99.90,386699,76,20378,-69
2019-10-07 02:02:04,8.70,8.70,8.70,99.90,386613,76,20117,-69
2019-10-07 02:02:38,8.70,8.70,8.70,99.90,386785,76,20172,-69
2019-10-07 02:03:13,8.70,8.70,8.70,99.90,386707,76,20124,-69
2019-10-07 02:03:47,8.70,8.70,8.70,99.90,386636,76,20200,-69
2019-10-07 02:04:22,8.70,8.70,8.70,99.90,386481,76,20378,-69
2019-10-07 02:04:56,8.70,8.70,8.70,99.90,386559,76,20155,-69
2019-10-07 02:05:31,8.70,8.70,8.70,99.90,386617,76,20125,-69
2019-10-07 02:06:05,8.70,8.70,8.70,99.90,386659,76,20129,-69
2019-10-07 02:06:39,8.60,8.60,8.60,99.90,386493,76,20113,-69
2019-10-07 02:07:14,8.60,8.60,8.60,99.90,385985,76,20113,-69
2019-10-07 02:07:48,8.60,8.60,8.60,99.90,386674,76,20172,-69
2019-10-07 02:08:23,8.60,8.60,8.60,99.90,386413,76,20397,-69
2019-10-07 02:08:57,8.60,8.60,8.60,99.90,386513,76,20899,-69
2019-10-07 02:09:31,8.50,8.50,8.50,99.90,386656,76,20128,-70
2019-10-07 02:10:06,8.60,8.60,8.60,99.90,386565,76,20129,-69
2019-10-07 02:10:40,8.60,8.60,8.60,99.90,386805,76,20160,-69
2019-10-07 02:11:15,8.60,8.60,8.60,99.90,386577,76,20113,-69
2019-10-07 02:11:49,8.60,8.60,8.60,99.90,386457,76,20199,-69
2019-10-07 02:12:24,8.50,8.50,8.50,99.90,386679,76,20259,-69
2019-10-07 02:12:58,8.50,8.50,8.50,99.90,386601,76,20919,-69
2019-10-07 02:13:33,8.50,8.50,8.50,99.90,386672,76,20133,-69
2019-10-07 02:14:08,8.50,8.50,8.50,99.90,386763,76,20193,-69
2019-10-07 02:14:42,8.60,8.60,8.60,99.90,386738,76,20241,-69
2019-10-07 02:15:17,8.60,8.60,8.60,99.90,386611,76,20121,-69
2019-10-07 02:15:51,8.60,8.60,8.60,99.90,386446,76,20152,-69
2019-10-07 02:16:25,8.60,8.60,8.60,99.90,386553,76,20121,-68
2019-10-07 02:17:00,8.60,8.60,8.60,99.90,386377,76,20124,-69
2019-10-07 02:17:34,8.60,8.60,8.60,99.90,386835,76,20385,-69
2019-10-07 02:18:09,8.60,8.60,8.60,99.90,386550,76,20125,-69
2019-10-07 02:18:43,8.60,8.60,8.60,99.90,386688,76,20160,-69
2019-10-07 02:19:18,8.60,8.60,8.60,99.90,386574,76,20117,-69
2019-10-07 02:19:55,8.60,8.60,8.60,99.90,386640,76,20175,-69
2019-10-07 02:20:29,8.60,8.60,8.60,99.90,380792,78,20396,-69
2019-10-07 02:21:05,8.60,8.60,8.60,99.90,380057,78,20186,-69
2019-10-07 02:21:40,8.60,8.60,8.60,99.90,380011,78,20403,-69
2019-10-07 02:22:14,8.50,8.50,8.50,99.90,380218,78,20127,-69
2019-10-07 02:22:50,8.50,8.50,8.50,99.90,380030,78,20233,-69
2019-10-07 02:23:25,8.60,8.60,8.60,99.90,377945,78,20513,-69
2019-10-07 02:24:00,8.60,8.60,8.60,99.90,380012,78,20455,-69
2019-10-07 02:24:34,8.60,8.60,8.60,99.90,380156,78,20154,-69
2019-10-07 02:25:08,8.60,8.60,8.60,99.90,382573,76,20407,-69
2019-10-07 02:25:43,8.60,8.60,8.60,99.90,386608,76,20159,-70
2019-10-07 02:26:17,8.60,8.60,8.60,99.90,386898,76,20121,-70
2019-10-07 02:26:52,8.50,8.50,8.50,99.90,386688,76,20379,-70
2019-10-07 02:27:27,8.50,8.50,8.50,99.90,386965,76,20160,-69
2019-10-07 02:28:01,8.50,8.50,8.50,99.90,386939,76,20245,-69
2019-10-07 02:28:36,8.50,8.50,8.50,99.90,386641,76,20120,-69
2019-10-07 02:29:11,8.50,8.50,8.50,99.90,386708,76,20172,-69
2019-10-07 02:29:45,8.50,8.50,8.50,99.90,386429,76,20173,-69
2019-10-07 02:30:20,8.50,8.50,8.50,99.90,386631,76,20390,-69
2019-10-07 02:30:56,8.50,8.50,8.50,99.90,386723,76,20464,-69
2019-10-07 02:31:30,8.50,8.50,8.50,99.90,380077,78,20111,-69
2019-10-07 02:32:05,8.50,8.50,8.50,99.90,380054,78,20201,-69
2019-10-07 02:32:39,8.50,8.50,8.50,99.90,380197,78,20220,-69
2019-10-07 02:33:14,8.50,8.50,8.50,99.90,382675,76,20138,-69
2019-10-07 02:33:49,8.50,8.50,8.50,99.90,386468,76,20184,-69
2019-10-07 02:34:23,8.50,8.50,8.50,99.90,386409,76,20374,-69
2019-10-07 02:34:58,8.50,8.50,8.50,99.90,386768,76,20433,-70
2019-10-07 02:35:32,8.50,8.50,8.50,99.90,386768,76,20367,-69
2019-10-07 02:36:07,8.50,8.50,8.50,99.90,386694,76,20397,-69
2019-10-07 02:36:42,8.50,8.50,8.50,99.90,386902,76,20164,-69
2019-10-07 02:37:16,8.50,8.50,8.50,99.90,386718,76,20172,-69
2019-10-07 02:37:51,8.60,8.60,8.60,99.90,386870,76,20118,-69
2019-10-07 02:38:25,8.60,8.60,8.60,99.90,386712,76,20164,-69
2019-10-07 02:39:00,8.50,8.50,8.50,99.90,386806,76,20184,-69
2019-10-07 02:39:34,8.50,8.50,8.50,99.90,386701,76,20109,-69
2019-10-07 02:40:08,8.50,8.50,8.50,99.90,386953,76,20136,-69
2019-10-07 02:40:45,8.50,8.50,8.50,99.90,386513,76,20363,-69
2019-10-07 02:41:20,8.40,8.40,8.40,99.90,387114,76,20121,-68
2019-10-07 02:41:54,8.50,8.50,8.50,99.90,386627,76,20196,-69
2019-10-07 02:42:29,8.40,8.40,8.40,99.90,386417,76,20125,-69
2019-10-07 02:43:03,8.50,8.50,8.50,99.90,386875,76,20374,-69
2019-10-07 02:43:37,8.40,8.40,8.40,99.90,386653,76,20105,-69
2019-10-07 02:44:12,8.40,8.40,8.40,99.90,386900,76,20151,-69
2019-10-07 02:44:47,8.40,8.40,8.40,99.90,386780,76,20397,-69
2019-10-07 02:45:21,8.40,8.40,8.40,99.90,386852,76,20141,-69
2019-10-07 02:45:56,8.40,8.40,8.40,99.90,386545,76,20129,-69
2019-10-07 02:46:31,8.40,8.40,8.40,99.90,386922,76,20148,-68
2019-10-07 02:47:05,8.40,8.40,8.40,99.90,386796,76,20113,-69
2019-10-07 02:47:40,8.40,8.40,8.40,99.90,386062,76,20366,-69
2019-10-07 02:48:14,8.40,8.40,8.40,99.90,386393,76,20495,-68
2019-10-07 02:48:48,8.30,8.30,8.30,99.90,386741,76,20169,-69
2019-10-07 02:49:23,8.30,8.30,8.30,99.90,386825,76,20175,-69
2019-10-07 02:49:58,8.30,8.30,8.30,99.90,386763,76,20393,-68
2019-10-07 02:50:32,8.40,8.40,8.40,99.90,386672,76,20137,-68
2019-10-07 02:51:07,8.40,8.40,8.40,99.90,381487,76,20434,-69
2019-10-07 02:51:43,8.40,8.40,8.40,99.90,380052,78,20464,-69
2019-10-07 02:52:17,8.40,8.40,8.40,99.90,380066,78,20176,-68
2019-10-07 02:52:52,8.40,8.40,8.40,99.90,379918,78,20461,-69
2019-10-07 02:53:26,8.40,8.40,8.40,99.90,380070,78,20164,-69
2019-10-07 02:54:01,8.40,8.40,8.40,99.90,379962,78,20125,-69
2019-10-07 02:54:35,8.40,8.40,8.40,99.90,380064,78,20398,-69
2019-10-07 02:55:10,8.40,8.40,8.40,99.90,380063,78,20441,-69
2019-10-07 02:55:44,8.40,8.40,8.40,99.90,380054,78,20129,-69
2019-10-07 02:56:18,8.30,8.30,8.30,99.90,380016,78,20122,-69
2019-10-07 02:56:53,8.30,8.30,8.30,99.90,380036,78,20433,-69
2019-10-07 02:57:27,8.30,8.30,8.30,99.90,380216,78,20105,-69
2019-10-07 02:58:03,8.30,8.30,8.30,99.90,379913,78,20176,-69
2019-10-07 02:58:37,8.30,8.30,8.30,99.90,373934,79,20123,-68
2019-10-07 02:59:13,8.40,8.40,8.40,99.90,373533,79,20471,-68
2019-10-07 02:59:48,8.40,8.40,8.40,99.90,373945,79,20179,-68
2019-10-07 03:00:23,8.40,8.40,8.40,99.90,373706,79,20162,-69
2019-10-07 03:00:58,8.40,8.40,8.40,99.90,373622,79,20207,-69
2019-10-07 03:01:34,8.40,8.40,8.40,99.90,373757,79,20289,-69
2019-10-07 03:02:10,8.40,8.40,8.40,99.90,373884,79,20135,-68
2019-10-07 03:02:45,8.40,8.40,8.40,99.90,373928,79,20210,-69
2019-10-07 03:03:19,8.40,8.40,8.40,99.90,373695,79,20120,-69
2019-10-07 03:03:54,8.40,8.40,8.40,99.90,373345,79,20227,-69
2019-10-07 03:04:28,8.50,8.50,8.50,99.90,376061,78,20166,-68
2019-10-07 03:05:02,8.50,8.50,8.50,99.90,380173,78,20245,-69
2019-10-07 03:05:37,8.40,8.40,8.40,99.90,380004,78,20125,-69
2019-10-07 03:06:12,8.50,8.50,8.50,99.90,380148,78,20184,-69
2019-10-07 03:06:46,8.50,8.50,8.50,99.90,380010,78,20544,-68
2019-10-07 03:07:20,8.50,8.50,8.50,99.90,379980,78,20105,-68
2019-10-07 03:07:55,8.50,8.50,8.50,99.90,380181,78,20192,-68
2019-10-07 03:08:29,8.50,8.50,8.50,99.90,380132,78,20393,-68
2019-10-07 03:09:04,8.50,8.50,8.50,99.90,380070,78,20169,-69
2019-10-07 03:09:39,8.50,8.50,8.50,99.90,380033,78,20207,-69
2019-10-07 03:10:13,8.50,8.50,8.50,99.90,379615,78,20217,-69
2019-10-07 03:10:47,8.50,8.50,8.50,99.90,380102,78,20430,-69
2019-10-07 03:11:22,8.50,8.50,8.50,99.90,379988,78,20173,-70
2019-10-07 03:11:56,8.50,8.50,8.50,99.90,380157,78,20210,-71
2019-10-07 03:12:31,8.60,8.60,8.60,99.90,379992,78,20157,-70
2019-10-07 03:13:05,8.60,8.60,8.60,99.90,379977,78,20456,-70
2019-10-07 03:13:39,8.60,8.60,8.60,99.90,379935,78,20160,-69
2019-10-07 03:14:14,8.60,8.60,8.60,99.90,380017,78,20153,-69
2019-10-07 03:14:49,8.60,8.60,8.60,99.90,380178,78,20147,-69
2019-10-07 03:15:23,8.60,8.60,8.60,99.90,380162,78,20113,-69
2019-10-07 03:15:58,8.50,8.50,8.50,99.90,379884,78,20117,-69
2019-10-07 03:16:32,8.50,8.50,8.50,99.90,380020,78,20129,-68
2019-10-07 03:17:06,8.50,8.50,8.50,99.90,380122,78,20476,-69
2019-10-07 03:17:41,8.60,8.60,8.60,99.90,379943,78,20160,-69
2019-10-07 03:18:16,8.60,8.60,8.60,99.90,380129,78,20129,-69
2019-10-07 03:18:50,8.50,8.50,8.50,99.90,380191,78,20184,-69
2019-10-07 03:19:25,8.60,8.60,8.60,99.90,379804,78,20398,-69
2019-10-07 03:19:59,8.50,8.50,8.50,99.90,380072,78,20156,-69
2019-10-07 03:20:34,8.60,8.60,8.60,99.90,380011,78,20156,-69
2019-10-07 03:21:08,8.50,8.50,8.50,99.90,380107,78,20153,-69
2019-10-07 03:21:43,8.50,8.50,8.50,99.90,380078,78,20109,-69
2019-10-07 03:22:17,8.50,8.50,8.50,99.90,380245,78,20152,-69
2019-10-07 03:22:52,8.50,8.50,8.50,99.90,380042,78,20200,-69
2019-10-07 03:23:27,8.50,8.50,8.50,99.90,380127,78,20137,-69
2019-10-07 03:24:01,8.50,8.50,8.50,99.90,379867,78,20516,-68
2019-10-07 03:24:36,8.60,8.60,8.60,99.90,380020,78,20390,-69
2019-10-07 03:25:10,8.50,8.50,8.50,99.90,379942,78,20172,-69
2019-10-07 03:25:45,8.50,8.50,8.50,99.90,379952,78,20109,-68
2019-10-07 03:26:19,8.60,8.60,8.60,99.90,379866,78,20117,-68
2019-10-07 03:26:54,8.60,8.60,8.60,99.90,380066,78,20153,-68
2019-10-07 03:27:28,8.50,8.50,8.50,99.90,380066,78,20401,-68
2019-10-07 03:28:03,8.60,8.60,8.60,99.90,380257,78,20113,-69
2019-10-07 03:28:37,8.50,8.50,8.50,99.90,380222,78,20219,-68
2019-10-07 03:29:12,8.60,8.60,8.60,99.90,380304,78,20125,-68
2019-10-07 03:29:47,8.50,8.50,8.50,99.90,379828,78,20188,-68
2019-10-07 03:30:21,8.60,8.60,8.60,99.90,379985,78,20484,-69
2019-10-07 03:30:55,8.60,8.60,8.60,99.90,379947,78,20915,-68
2019-10-07 03:31:30,8.60,8.60,8.60,99.90,379995,78,20145,-68
2019-10-07 03:32:05,8.60,8.60,8.60,99.90,380202,78,20382,-69
2019-10-07 03:32:39,8.60,8.60,8.60,99.90,380045,78,20370,-68
2019-10-07 03:33:13,8.60,8.60,8.60,99.90,379751,78,20417,-68
2019-10-07 03:33:48,8.70,8.70,8.70,99.90,380092,78,20164,-68
2019-10-07 03:34:22,8.60,8.60,8.60,99.90,380184,78,20159,-69
2019-10-07 03:34:57,8.70,8.70,8.70,99.90,379938,78,20188,-69
2019-10-07 03:35:31,8.70,8.70,8.70,99.90,380194,78,20203,-68
2019-10-07 03:36:06,8.70,8.70,8.70,99.90,380064,78,20125,-69
2019-10-07 03:36:40,8.70,8.70,8.70,99.90,380043,78,20219,-69
2019-10-07 03:37:15,8.70,8.70,8.70,99.90,380074,78,20155,-69
2019-10-07 03:37:49,8.70,8.70,8.70,99.90,380025,78,20414,-68
2019-10-07 03:38:24,8.70,8.70,8.70,99.90,380061,78,20432,-69
2019-10-07 03:38:59,8.70,8.70,8.70,99.90,380116,78,20223,-69
2019-10-07 03:39:33,8.70,8.70,8.70,99.90,380189,78,20151,-69
2019-10-07 03:40:07,8.60,8.60,8.60,99.90,379918,78,20424,-69
2019-10-07 03:40:42,8.60,8.60,8.60,99.90,379937,78,20203,-68
2019-10-07 03:41:16,8.60,8.60,8.60,99.90,380144,78,20125,-68
2019-10-07 03:42:10,8.60,8.60,8.60,99.90,379953,78,20302,-69
2019-10-07 03:42:44,8.70,8.70,8.70,99.90,370658,80,20378,-69
2019-10-07 03:43:18,8.70,8.70,8.70,99.90,376094,79,20125,-69
2019-10-07 03:43:53,8.70,8.70,8.70,99.90,369843,80,20697,-69
2019-10-07 03:44:28,8.70,8.70,8.70,99.90,376193,79,20129,-68
2019-10-07 03:45:02,8.70,8.70,8.70,99.90,369878,80,20192,-67
2019-10-07 03:45:36,8.70,8.70,8.70,99.90,376286,79,20164,-69
2019-10-07 03:46:11,8.70,8.70,8.70,99.90,369752,80,20109,-69
2019-10-07 03:46:46,8.70,8.70,8.70,99.90,376272,79,20109,-69
2019-10-07 03:47:20,8.70,8.70,8.70,99.90,369882,80,20207,-69
2019-10-07 03:47:55,8.70,8.70,8.70,99.90,376043,79,20230,-69
2019-10-07 03:48:29,8.70,8.70,8.70,99.90,370014,80,20134,-69
2019-10-07 03:49:03,8.70,8.70,8.70,99.90,376003,79,20134,-69
2019-10-07 03:49:38,8.70,8.70,8.70,99.90,369687,80,20133,-68
2019-10-07 03:50:12,8.70,8.70,8.70,99.90,376285,79,20145,-69
2019-10-07 03:50:47,8.70,8.70,8.70,99.90,369852,80,20401,-68
2019-10-07 03:51:21,8.70,8.70,8.70,99.90,376290,79,20133,-68
2019-10-07 03:51:57,8.70,8.70,8.70,99.90,369903,80,20226,-68
2019-10-07 03:52:31,8.70,8.70,8.70,99.90,376148,79,20410,-69
2019-10-07 03:53:06,8.70,8.70,8.70,99.90,369897,80,20168,-69
2019-10-07 03:53:41,8.70,8.70,8.70,99.90,376267,79,20156,-69
2019-10-07 03:54:16,8.70,8.70,8.70,99.90,369902,80,20359,-69
2019-10-07 03:54:50,8.70,8.70,8.70,99.90,376139,79,20136,-68
2019-10-07 03:55:25,8.70,8.70,8.70,99.90,369918,80,20441,-69
2019-10-07 03:55:59,8.70,8.70,8.70,99.90,376139,79,20235,-70
2019-10-07 03:56:34,8.70,8.70,8.70,99.90,369956,80,20188,-68
2019-10-07 03:57:09,8.70,8.70,8.70,99.90,376089,79,20124,-68
2019-10-07 03:57:43,8.70,8.70,8.70,99.90,369936,80,20208,-68
2019-10-07 03:58:19,8.70,8.70,8.70,99.90,376317,79,20159,-68
2019-10-07 03:58:53,8.80,8.80,8.80,99.90,375669,79,20164,-68
2019-10-07 03:59:28,8.80,8.80,8.80,99.90,375530,79,20168,-68
2019-10-07 04:00:03,8.80,8.80,8.80,99.90,375553,79,20113,-69
2019-10-07 04:00:37,8.80,8.80,8.80,99.90,376011,79,20160,-69
2019-10-07 04:01:12,8.80,8.80,8.80,99.90,369883,80,20164,-69
2019-10-07 04:01:47,8.80,8.80,8.80,99.90,376049,79,20165,-69
2019-10-07 04:02:21,8.80,8.80,8.80,99.90,370040,80,20211,-69
2019-10-07 04:02:56,8.80,8.80,8.80,99.90,376069,79,20112,-70
2019-10-07 04:03:30,8.80,8.80,8.80,99.90,369972,80,20160,-69
2019-10-07 04:04:06,8.80,8.80,8.80,99.90,376142,79,20183,-69
2019-10-07 04:04:40,8.80,8.80,8.80,99.90,370017,80,20125,-69
2019-10-07 04:05:15,8.80,8.80,8.80,99.90,376159,79,20940,-69
2019-10-07 04:05:49,8.80,8.80,8.80,99.90,369883,80,20955,-69
2019-10-07 04:06:24,8.80,8.80,8.80,99.90,376124,79,20129,-69
2019-10-07 04:06:59,8.90,8.90,8.90,99.90,369974,80,20211,-69
2019-10-07 04:07:33,8.90,8.90,8.90,99.90,376375,79,20422,-69
2019-10-07 04:08:08,8.90,8.90,8.90,99.90,369957,80,20141,-69
2019-10-07 04:08:43,8.90,8.90,8.90,99.90,376249,79,20421,-68
2019-10-07 04:09:17,8.80,8.80,8.80,99.90,369860,80,20513,-68
2019-10-07 04:09:52,8.90,8.90,8.90,99.90,376095,79,20159,-68
2019-10-07 04:10:26,8.80,8.80,8.80,99.90,369855,80,20129,-69
2019-10-07 04:11:01,8.90,8.90,8.90,99.90,375814,79,20129,-68
2019-10-07 04:11:35,8.90,8.90,8.90,99.90,369970,80,20391,-68
2019-10-07 04:12:10,8.80,8.80,8.80,99.90,376289,79,20191,-69
2019-10-07 04:12:44,8.90,8.90,8.90,99.90,369879,80,20152,-68
2019-10-07 04:13:19,8.90,8.90,8.90,99.90,376117,79,20176,-69
2019-10-07 04:13:53,8.90,8.90,8.90,99.90,369823,80,20169,-68
2019-10-07 04:14:28,8.90,8.90,8.90,99.90,376355,79,20196,-69
2019-10-07 04:15:02,8.90,8.90,8.90,99.90,369849,80,20176,-69
2019-10-07 04:15:38,8.90,8.90,8.90,99.90,376191,79,20374,-69
2019-10-07 04:16:12,8.90,8.90,8.90,99.90,376441,79,20429,-69
2019-10-07 04:16:47,8.90,8.90,8.90,99.90,369872,80,20156,-69
2019-10-07 04:17:22,8.90,8.90,8.90,99.90,376243,79,20160,-69
2019-10-07 04:17:56,8.90,8.90,8.90,99.90,369614,80,20464,-68
2019-10-07 04:18:30,8.90,8.90,8.90,99.90,376247,79,20150,-69
2019-10-07 04:19:05,8.80,8.80,8.80,99.90,369905,80,20200,-69
2019-10-07 04:19:39,8.90,8.90,8.90,99.90,376424,79,20148,-69
2019-10-07 04:20:14,8.90,8.90,8.90,99.90,369977,80,20137,-69
2019-10-07 04:20:48,8.90,8.90,8.90,99.90,376124,79,20561,-69
2019-10-07 04:21:23,8.90,8.90,8.90,99.90,369974,80,20141,-69
2019-10-07 04:21:57,8.90,8.90,8.90,99.90,375947,79,20125,-68
2019-10-07 04:22:32,8.90,8.90,8.90,99.90,370028,80,20426,-69
2019-10-07 04:23:06,8.90,8.90,8.90,99.90,376216,79,20390,-69
2019-10-07 04:23:41,8.90,8.90,8.90,99.90,369858,80,20121,-69
2019-10-07 04:24:16,8.90,8.90,8.90,99.90,376027,79,20133,-69
2019-10-07 04:24:50,8.90,8.90,8.90,99.90,369891,80,20129,-69
2019-10-07 04:25:25,8.90,8.90,8.90,99.90,375862,79,20370,-69
2019-10-07 04:25:59,8.90,8.90,8.90,99.90,369944,80,20173,-69
2019-10-07 04:26:34,8.90,8.90,8.90,99.90,375876,79,20125,-69
2019-10-07 04:27:08,8.90,8.90,8.90,99.90,369864,80,20160,-69
2019-10-07 04:27:43,8.90,8.90,8.90,99.90,376398,79,20448,-69
2019-10-07 04:28:17,8.90,8.90,8.90,99.90,370002,80,20156,-68
2019-10-07 04:28:52,8.90,8.90,8.90,99.90,376112,79,20386,-69
2019-10-07 04:29:27,8.90,8.90,8.90,99.90,370027,80,20401,-68
2019-10-07 04:30:01,8.90,8.90,8.90,99.90,376090,79,20116,-69
2019-10-07 04:30:35,8.90,8.90,8.90,99.90,369971,80,20130,-69
2019-10-07 04:31:10,8.90,8.90,8.90,99.90,376147,79,20352,-69
2019-10-07 04:31:44,8.90,8.90,8.90,99.90,369963,80,20125,-69
2019-10-07 04:32:19,8.90,8.90,8.90,99.90,376065,79,20208,-69
2019-10-07 04:32:53,8.90,8.90,8.90,99.90,369983,80,20129,-69
2019-10-07 04:33:28,8.90,8.90,8.90,99.90,376248,79,20424,-69
2019-10-07 04:34:02,8.90,8.90,8.90,99.90,369943,80,20134,-68
2019-10-07 04:34:37,8.80,8.80,8.80,99.90,376157,79,20156,-69
2019-10-07 04:35:11,8.80,8.80,8.80,99.90,369948,80,20125,-69
2019-10-07 04:35:46,8.80,8.80,8.80,99.90,376078,79,20425,-69
2019-10-07 04:36:21,8.90,8.90,8.90,99.90,369966,80,20161,-69
2019-10-07 04:36:55,8.90,8.90,8.90,99.90,376098,79,20180,-69
2019-10-07 04:37:29,8.90,8.90,8.90,99.90,369893,80,20367,-69
2019-10-07 04:38:04,8.90,8.90,8.90,99.90,375769,79,20108,-69
2019-10-07 04:38:38,8.90,8.90,8.90,99.90,369931,80,20165,-69
2019-10-07 04:39:13,8.90,8.90,8.90,99.90,376110,79,20151,-69
2019-10-07 04:39:48,8.90,8.90,8.90,99.90,369964,80,20199,-69
2019-10-07 04:40:22,8.90,8.90,8.90,99.90,376313,79,20125,-69
2019-10-07 04:40:57,8.90,8.90,8.90,99.90,369805,80,20126,-69
2019-10-07 04:41:31,8.90,8.90,8.90,99.90,376123,79,20207,-68
2019-10-07 04:42:07,8.90,8.90,8.90,99.90,369798,80,20176,-68
2019-10-07 04:42:42,8.80,8.80,8.80,99.90,376009,79,20428,-68
2019-10-07 04:43:16,8.90,8.90,8.90,99.90,370000,80,20141,-69
2019-10-07 04:43:51,8.80,8.80,8.80,99.90,374977,77,20208,-68
2019-10-07 04:44:25,8.90,8.90,8.90,99.90,374583,79,20159,-68
2019-10-07 04:45:00,8.90,8.90,8.90,99.90,374420,79,20172,-68
2019-10-07 04:45:34,8.90,8.90,8.90,99.90,374202,79,20121,-69
2019-10-07 04:46:08,8.90,8.90,8.90,99.90,374429,79,20126,-69
2019-10-07 04:46:43,8.90,8.90,8.90,99.90,374485,79,20389,-69
2019-10-07 04:47:17,8.90,8.90,8.90,99.90,374652,79,20121,-69
2019-10-07 04:47:52,8.90,8.90,8.90,99.90,374459,79,20160,-69
2019-10-07 04:48:26,8.90,8.90,8.90,99.90,374602,79,20374,-69
2019-10-07 04:49:00,8.90,8.90,8.90,99.90,374522,79,20449,-69
2019-10-07 04:49:35,8.90,8.90,8.90,99.90,374614,79,20216,-69
2019-10-07 04:50:10,8.80,8.80,8.80,99.90,374633,79,20196,-69
2019-10-07 04:50:44,8.80,8.80,8.80,99.90,374597,79,20131,-69
2019-10-07 04:51:18,8.80,8.80,8.80,99.90,374494,79,20178,-69
2019-10-07 04:51:53,8.80,8.80,8.80,99.90,374451,79,20180,-69
2019-10-07 04:52:27,8.80,8.80,8.80,99.90,374609,79,20156,-69
2019-10-07 04:53:02,8.70,8.70,8.70,99.90,374417,79,20431,-69
2019-10-07 04:53:37,8.80,8.80,8.80,99.90,374552,79,20385,-69
2019-10-07 04:54:11,8.80,8.80,8.80,99.90,374363,79,20354,-69
2019-10-07 04:54:46,8.70,8.70,8.70,99.90,374394,79,20125,-68
2019-10-07 04:55:20,8.70,8.70,8.70,99.90,374573,79,20157,-68
2019-10-07 04:55:57,8.70,8.70,8.70,99.90,374513,79,20117,-68
2019-10-07 04:56:31,8.70,8.70,8.70,99.90,374785,79,20203,-68
2019-10-07 04:57:06,8.70,8.70,8.70,99.90,374444,79,20121,-69
2019-10-07 04:57:40,8.70,8.70,8.70,99.90,374537,79,20125,-69
2019-10-07 04:58:14,8.70,8.70,8.70,99.90,374334,79,20199,-69
2019-10-07 04:58:49,8.60,8.60,8.60,99.90,374492,79,20327,-68
2019-10-07 04:59:23,8.60,8.60,8.60,99.90,374437,79,20386,-69
2019-10-07 04:59:58,8.70,8.70,8.70,99.90,374583,79,20196,-69
2019-10-07 05:00:34,8.60,8.60,8.60,99.90,374659,79,20121,-69
2019-10-07 05:01:09,8.60,8.60,8.60,99.90,373557,79,20125,-69
2019-10-07 05:01:45,8.70,8.70,8.70,99.90,369321,80,20425,-69
2019-10-07 05:02:20,8.70,8.70,8.70,99.90,369478,80,20179,-68
2019-10-07 05:02:55,8.70,8.70,8.70,99.90,369216,80,20590,-69
2019-10-07 05:03:30,8.70,8.70,8.70,99.90,371191,79,20215,-69
2019-10-07 05:04:04,8.70,8.70,8.70,99.90,374623,79,20161,-69
2019-10-07 05:04:39,8.70,8.70,8.70,99.90,374503,79,20436,-68
2019-10-07 05:05:13,8.70,8.70,8.70,99.90,374650,79,20414,-69
2019-10-07 05:05:48,8.70,8.70,8.70,99.90,374431,79,20110,-69
2019-10-07 05:06:22,8.70,8.70,8.70,99.90,374531,79,20113,-68
2019-10-07 05:06:57,8.60,8.60,8.60,99.90,374524,79,20157,-68
2019-10-07 05:07:31,8.70,8.70,8.70,99.90,374538,79,20228,-68
2019-10-07 05:08:06,8.60,8.60,8.60,99.90,374565,79,20176,-68
2019-10-07 05:08:40,8.70,8.70,8.70,99.90,374527,79,20382,-68
2019-10-07 05:09:14,8.60,8.60,8.60,99.90,374334,79,20192,-68
2019-10-07 05:09:49,8.60,8.60,8.60,99.90,374472,79,20141,-68
2019-10-07 05:10:23,8.60,8.60,8.60,99.90,374627,79,20176,-69
2019-10-07 05:10:58,8.70,8.70,8.70,99.90,374398,79,20109,-68
2019-10-07 05:11:32,8.60,8.60,8.60,99.90,374630,79,20445,-68
2019-10-07 05:12:07,8.60,8.60,8.60,99.90,374513,79,20418,-67
2019-10-07 05:12:41,8.60,8.60,8.60,99.90,374571,79,20180,-69
2019-10-07 05:13:16,8.60,8.60,8.60,99.90,374555,79,20125,-69
2019-10-07 05:13:50,8.60,8.60,8.60,99.90,374632,79,20149,-68
2019-10-07 05:14:26,8.60,8.60,8.60,99.90,374433,79,20168,-68
2019-10-07 05:15:01,8.60,8.60,8.60,99.90,374690,79,20157,-69
2019-10-07 05:15:35,8.60,8.60,8.60,99.90,374537,79,20125,-69
2019-10-07 05:16:11,8.60,8.60,8.60,99.90,374421,79,20196,-68
2019-10-07 05:16:45,8.60,8.60,8.60,99.90,374690,79,20192,-68
2019-10-07 05:17:19,8.60,8.60,8.60,99.90,374522,79,20137,-68
2019-10-07 05:17:54,8.60,8.60,8.60,99.90,374472,79,20180,-70
2019-10-07 05:18:31,8.50,8.50,8.50,99.90,374599,79,20149,-68
2019-10-07 05:19:05,8.60,8.60,8.60,99.90,374417,79,20430,-68
2019-10-07 05:19:40,8.50,8.50,8.50,99.90,374359,79,20123,-68
2019-10-07 05:20:14,8.60,8.60,8.60,99.90,374548,79,20160,-68
2019-10-07 05:20:49,8.50,8.50,8.50,99.90,374602,79,20199,-68
2019-10-07 05:21:25,8.50,8.50,8.50,99.90,374195,79,20402,-68
2019-10-07 05:22:00,8.50,8.50,8.50,99.90,374578,79,20192,-68
2019-10-07 05:22:34,8.50,8.50,8.50,99.90,374512,79,20394,-68
2019-10-07 05:23:08,8.50,8.50,8.50,99.90,374575,79,20152,-68
2019-10-07 05:23:43,8.50,8.50,8.50,99.90,374487,79,20156,-69
2019-10-07 05:24:19,8.50,8.50,8.50,99.90,374575,79,20418,-69
2019-10-07 05:24:54,8.50,8.50,8.50,99.90,374811,79,20121,-68
2019-10-07 05:25:29,8.50,8.50,8.50,99.90,374502,79,20442,-69
2019-10-07 05:26:03,8.50,8.50,8.50,99.90,374570,79,20394,-69
2019-10-07 05:26:38,8.50,8.50,8.50,99.90,374397,79,20128,-69
2019-10-07 05:27:12,8.50,8.50,8.50,99.90,374553,79,20215,-69
2019-10-07 05:27:46,8.50,8.50,8.50,99.90,374493,79,20184,-69
2019-10-07 05:28:21,8.50,8.50,8.50,99.90,374439,79,20121,-69
2019-10-07 05:28:56,8.50,8.50,8.50,99.90,374336,79,20177,-69
2019-10-07 05:29:30,8.50,8.50,8.50,99.90,374566,79,20125,-69
2019-10-07 05:30:04,8.50,8.50,8.50,99.90,374436,79,20292,-69
2019-10-07 05:30:39,8.50,8.50,8.50,99.90,374517,79,20166,-69
2019-10-07 05:31:13,8.50,8.50,8.50,99.90,374552,79,20378,-68
2019-10-07 05:31:48,8.50,8.50,8.50,99.90,374428,79,20109,-69
2019-10-07 05:32:22,8.40,8.40,8.40,99.90,374639,79,20215,-69
2019-10-07 05:32:57,8.40,8.40,8.40,99.90,374527,79,20157,-69
2019-10-07 05:33:32,8.40,8.40,8.40,99.90,374421,79,20126,-69
2019-10-07 05:34:06,8.40,8.40,8.40,99.90,374546,79,20192,-69
2019-10-07 05:34:40,8.30,8.30,8.30,99.90,374572,79,20304,-69
2019-10-07 05:35:15,8.40,8.40,8.40,99.90,374456,79,20184,-69
2019-10-07 05:35:49,8.40,8.40,8.40,99.90,374546,79,20154,-69
2019-10-07 05:36:23,8.40,8.40,8.40,99.90,374522,79,20188,-69
2019-10-07 05:36:59,8.40,8.40,8.40,99.90,374539,79,20117,-69
2019-10-07 05:37:33,8.50,8.50,8.50,99.90,374634,79,20152,-68
2019-10-07 05:38:07,8.50,8.50,8.50,99.90,374421,79,20113,-69
2019-10-07 05:38:42,8.50,8.50,8.50,99.90,374463,79,20633,-68
2019-10-07 05:39:17,8.50,8.50,8.50,99.90,374445,79,20410,-69
2019-10-07 05:39:51,8.50,8.50,8.50,99.90,374541,79,20125,-69
2019-10-07 05:40:26,8.50,8.50,8.50,99.90,374644,79,20128,-68
2019-10-07 05:41:00,8.50,8.50,8.50,99.90,374608,79,20450,-69
2019-10-07 05:41:34,8.50,8.50,8.50,99.90,374486,79,20378,-69
2019-10-07 05:42:09,8.50,8.50,8.50,99.90,374548,79,20126,-69
2019-10-07 05:42:44,8.50,8.50,8.50,99.90,374557,79,20176,-68
2019-10-07 05:43:18,8.50,8.50,8.50,99.90,374574,79,20125,-69
2019-10-07 05:43:52,8.50,8.50,8.50,99.90,374642,79,20129,-69
2019-10-07 05:44:27,8.60,8.60,8.60,99.90,374510,79,20153,-68
2019-10-07 05:45:01,8.50,8.50,8.50,99.90,374466,79,20416,-69
2019-10-07 05:45:36,8.50,8.50,8.50,99.90,372949,79,20160,-69
2019-10-07 05:46:10,8.60,8.60,8.60,99.90,373166,79,20161,-69
2019-10-07 05:46:45,8.60,8.60,8.60,99.90,372725,79,20122,-69
2019-10-07 05:47:19,8.60,8.60,8.60,99.90,373176,79,20119,-69
2019-10-07 05:47:54,8.50,8.50,8.50,99.90,372897,79,20306,-68
2019-10-07 05:48:28,8.50,8.50,8.50,99.90,373039,79,20148,-69
2019-10-07 05:49:04,8.50,8.50,8.50,99.90,372910,79,20219,-69
2019-10-07 05:49:40,8.60,8.60,8.60,99.90,366793,81,20183,-69
2019-10-07 05:50:15,8.60,8.60,8.60,99.90,364847,81,20137,-69
2019-10-07 05:50:50,8.60,8.60,8.60,99.90,366146,81,20421,-68
2019-10-07 05:51:25,8.60,8.60,8.60,99.90,363798,81,20964,-69
2019-10-07 05:51:59,8.50,8.50,8.50,99.90,366411,81,20473,-68
2019-10-07 05:52:34,8.50,8.50,8.50,99.90,366350,81,20152,-69
2019-10-07 05:53:09,8.50,8.50,8.50,99.90,369179,79,20274,-69
2019-10-07 05:53:43,8.50,8.50,8.50,99.90,373019,79,20130,-69
2019-10-07 05:54:18,8.50,8.50,8.50,99.90,372939,79,20461,-68
2019-10-07 05:54:52,8.60,8.60,8.60,99.90,372775,79,20156,-69
2019-10-07 05:55:26,8.60,8.60,8.60,99.90,373043,79,20129,-69
2019-10-07 05:56:01,8.60,8.60,8.60,99.90,372982,79,20169,-68
2019-10-07 05:56:36,8.60,8.60,8.60,99.90,373086,79,20152,-68
2019-10-07 05:57:10,8.60,8.60,8.60,99.90,373152,79,20117,-69
2019-10-07 05:57:45,8.60,8.60,8.60,99.90,372862,79,20552,-69
2019-10-07 05:58:19,8.70,8.70,8.70,99.90,373011,79,20212,-69
2019-10-07 05:58:55,8.70,8.70,8.70,99.90,373005,79,20160,-69
2019-10-07 05:59:31,8.70,8.70,8.70,99.90,366789,81,20195,-69
2019-10-07 06:00:07,8.60,8.60,8.60,99.90,360865,82,20210,-69
2019-10-07 06:00:43,8.70,8.70,8.70,99.90,360857,82,20253,-69
2019-10-07 06:01:19,8.70,8.70,8.70,99.90,360830,82,20143,-69
2019-10-07 06:01:54,8.60,8.60,8.60,99.90,363799,81,20218,-68
2019-10-07 06:02:29,8.60,8.60,8.60,99.90,363591,81,20452,-68
2019-10-07 06:03:05,8.60,8.60,8.60,99.90,366529,81,20452,-68
2019-10-07 06:03:41,8.60,8.60,8.60,99.90,361734,82,20218,-69
2019-10-07 06:04:17,8.60,8.60,8.60,99.90,362441,81,20201,-69
2019-10-07 06:04:51,8.60,8.60,8.60,99.90,360780,82,20269,-68
2019-10-07 06:05:26,8.60,8.60,8.60,99.90,363064,81,20139,-68
2019-10-07 06:06:01,8.60,8.60,8.60,99.90,366389,81,20204,-68
2019-10-07 06:06:37,8.60,8.60,8.60,99.90,368865,79,20137,-68
2019-10-07 06:07:12,8.60,8.60,8.60,99.90,373399,79,20156,-68
2019-10-07 06:07:47,8.60,8.60,8.60,99.90,372895,79,20196,-69
2019-10-07 06:08:21,8.60,8.60,8.60,99.90,373126,79,20122,-68
2019-10-07 06:08:56,8.70,8.70,8.70,99.90,372957,79,20449,-69
2019-10-07 06:09:31,8.60,8.60,8.60,99.90,373060,79,20137,-69
2019-10-07 06:10:05,8.60,8.60,8.60,99.90,373005,79,20149,-69
2019-10-07 06:10:40,8.70,8.70,8.70,99.90,373071,79,20125,-68
2019-10-07 06:11:14,8.70,8.70,8.70,99.90,372981,79,20141,-68
2019-10-07 06:11:48,8.70,8.70,8.70,99.90,373032,79,20137,-68
2019-10-07 06:12:23,8.70,8.70,8.70,99.90,372852,79,20134,-69
2019-10-07 06:12:58,8.70,8.70,8.70,99.90,373110,79,20133,-69
2019-10-07 06:13:32,8.70,8.70,8.70,99.90,373082,79,20209,-69
2019-10-07 06:14:06,8.70,8.70,8.70,99.90,372894,79,20185,-69
2019-10-07 06:14:41,8.60,8.60,8.60,99.90,372417,79,20315,-68
2019-10-07 06:15:15,8.70,8.70,8.70,99.90,373200,79,20156,-69
2019-10-07 06:15:50,8.70,8.70,8.70,99.90,372932,79,20218,-69
2019-10-07 06:16:24,8.70,8.70,8.70,99.90,373108,79,20184,-68
2019-10-07 06:16:59,8.70,8.70,8.70,99.90,372957,79,20295,-68
2019-10-07 06:17:35,8.60,8.60,8.60,99.90,373102,79,20152,-68
2019-10-07 06:18:10,8.70,8.70,8.70,99.90,352992,84,20203,-68
2019-10-07 06:18:44,8.70,8.70,8.70,99.90,358852,82,20214,-68
2019-10-07 06:19:18,8.60,8.60,8.60,99.90,358942,82,20173,-68
2019-10-07 06:19:54,8.60,8.60,8.60,99.90,360649,81,20135,-68
2019-10-07 06:20:30,8.60,8.60,8.60,99.90,359257,82,20418,-68
2019-10-07 06:21:04,8.60,8.60,8.60,99.90,365112,81,20156,-68
2019-10-07 06:21:39,8.60,8.60,8.60,99.90,359006,82,20131,-68
2019-10-07 06:22:14,8.70,8.70,8.70,99.90,365244,81,20147,-68
2019-10-07 06:22:48,8.60,8.60,8.60,99.90,358708,82,20228,-69
2019-10-07 06:23:23,8.60,8.60,8.60,99.90,365043,81,20153,-68
2019-10-07 06:23:57,8.50,8.50,8.50,99.90,359117,82,20194,-68
2019-10-07 06:24:31,8.60,8.60,8.60,99.90,365343,81,20479,-68
2019-10-07 06:25:06,8.60,8.60,8.60,99.90,359215,82,20131,-69
2019-10-07 06:25:40,8.60,8.60,8.60,99.90,365268,81,20183,-68
2019-10-07 06:26:13,8.60,8.60,8.60,99.90,366531,81,20369,-69
2019-10-07 06:26:47,8.60,8.60,8.60,99.90,360375,82,20455,-69
2019-10-07 06:27:22,8.60,8.60,8.60,99.90,365111,81,20894,-69
2019-10-07 06:27:56,8.60,8.60,8.60,99.90,359018,82,20220,-68
2019-10-07 06:28:31,8.60,8.60,8.60,99.90,365103,81,20163,-68
2019-10-07 06:29:06,8.60,8.60,8.60,99.90,359333,82,20354,-69
2019-10-07 06:29:40,8.50,8.50,8.50,99.90,365232,81,20128,-69
2019-10-07 06:30:15,8.60,8.60,8.60,99.90,359077,82,20135,-69
2019-10-07 06:30:50,8.60,8.60,8.60,99.90,365345,81,20397,-68
2019-10-07 06:31:25,8.50,8.50,8.50,99.90,359324,82,20967,-68
2019-10-07 06:32:02,8.60,8.60,8.60,99.90,365291,81,20171,-68
2019-10-07 06:32:37,8.60,8.60,8.60,99.90,359479,82,20205,-68
2019-10-07 06:33:11,8.60,8.60,8.60,99.90,365175,81,20152,-69
2019-10-07 06:33:46,8.60,8.60,8.60,99.90,359088,82,20232,-69
2019-10-07 06:34:21,8.60,8.60,8.60,99.90,365280,81,20151,-68
2019-10-07 06:34:55,8.60,8.60,8.60,99.90,359109,82,20231,-68
2019-10-07 06:35:29,8.50,8.50,8.50,99.90,365080,81,20129,-69
2019-10-07 06:36:04,8.50,8.50,8.50,99.90,359126,82,20123,-68
2019-10-07 06:36:38,8.60,8.60,8.60,99.90,365275,81,20404,-68
2019-10-07 06:37:13,8.60,8.60,8.60,99.90,359095,82,20181,-68
2019-10-07 06:37:47,8.60,8.60,8.60,99.90,365175,81,20132,-68
2019-10-07 06:38:22,8.60,8.60,8.60,99.90,359132,82,20199,-68
2019-10-07 06:38:56,8.60,8.60,8.60,99.90,365272,81,20210,-68
2019-10-07 06:39:31,8.70,8.70,8.70,99.90,359269,82,20131,-68
2019-10-07 06:40:05,8.70,8.70,8.70,99.90,365317,81,20124,-68
2019-10-07 06:40:40,8.70,8.70,8.70,99.90,359001,82,20123,-68
2019-10-07 06:41:14,8.70,8.70,8.70,99.90,365316,81,20183,-68
2019-10-07 06:41:49,8.70,8.70,8.70,99.90,359135,82,20118,-68
2019-10-07 06:42:23,8.70,8.70,8.70,99.90,365362,81,20395,-68
2019-10-07 06:42:58,8.70,8.70,8.70,99.90,359041,82,20186,-68
2019-10-07 06:43:32,8.70,8.70,8.70,99.90,365279,81,20128,-68
2019-10-07 06:44:07,8.70,8.70,8.70,99.90,359161,82,20419,-68
2019-10-07 06:44:42,8.70,8.70,8.70,99.90,365308,81,20530,-68
2019-10-07 06:45:17,8.80,8.80,8.80,99.90,359235,82,20127,-68
2019-10-07 06:45:52,8.80,8.80,8.80,99.90,365292,81,20198,-68
2019-10-07 06:46:27,8.70,8.70,8.70,99.90,359424,82,20380,-69
2019-10-07 06:47:01,8.70,8.70,8.70,99.90,367549,80,20400,-68
2019-10-07 06:47:36,8.70,8.70,8.70,99.90,374680,79,20156,-68
2019-10-07 06:48:11,8.70,8.70,8.70,99.90,374871,79,20156,-67
2019-10-07 06:48:45,8.70,8.70,8.70,99.90,374868,79,20409,-68
2019-10-07 06:49:20,8.70,8.70,8.70,99.90,374881,79,20125,-67
2019-10-07 06:49:55,8.70,8.70,8.70,99.90,374784,79,20222,-68
2019-10-07 06:50:30,8.70,8.70,8.70,99.90,375047,79,20525,-68
2019-10-07 06:51:04,8.70,8.70,8.70,99.90,374926,79,20125,-68
2019-10-07 06:51:39,8.80,8.80,8.80,99.90,374915,79,20122,-67
2019-10-07 06:52:13,8.80,8.80,8.80,99.90,374865,79,20129,-67
2019-10-07 06:52:48,8.80,8.80,8.80,99.90,374791,79,20164,-67
2019-10-07 06:53:23,8.80,8.80,8.80,99.90,374815,79,20382,-68
2019-10-07 06:53:57,8.80,8.80,8.80,99.90,374611,79,20260,-68
2019-10-07 06:54:31,8.70,8.70,8.70,99.90,374914,79,20129,-68
2019-10-07 06:55:06,8.70,8.70,8.70,99.90,374845,79,20137,-69
2019-10-07 06:55:40,8.80,8.80,8.80,99.90,374939,79,20413,-69
2019-10-07 06:56:15,8.70,8.70,8.70,99.90,374833,79,20152,-69
2019-10-07 06:56:50,8.70,8.70,8.70,99.90,375014,79,20133,-69
2019-10-07 06:57:24,8.70,8.70,8.70,99.90,375030,79,20129,-68
2019-10-07 06:57:59,8.80,8.80,8.80,99.90,374558,79,20172,-68
2019-10-07 06:58:34,8.70,8.70,8.70,99.90,374862,79,20137,-69
2019-10-07 06:59:09,8.80,8.80,8.80,99.90,374850,79,20129,-69
2019-10-07 06:59:44,8.70,8.70,8.70,99.90,374902,79,20227,-68
2019-10-07 07:00:18,8.70,8.70,8.70,99.90,374882,79,20125,-69
2019-10-07 07:00:53,8.70,8.70,8.70,99.90,375105,79,20183,-68
2019-10-07 07:01:27,8.70,8.70,8.70,99.90,374598,79,20109,-68
2019-10-07 07:02:02,8.70,8.70,8.70,99.90,374923,79,20129,-68
2019-10-07 07:02:36,8.70,8.70,8.70,99.90,374605,79,20164,-67
2019-10-07 07:03:10,8.70,8.70,8.70,99.90,374881,79,20176,-68
2019-10-07 07:03:45,8.70,8.70,8.70,99.90,374820,79,20133,-67
2019-10-07 07:04:19,8.70,8.70,8.70,99.90,374960,79,20378,-67
2019-10-07 07:04:54,8.60,8.60,8.60,99.90,374771,79,20192,-69
2019-10-07 07:05:31,8.70,8.70,8.70,99.90,375031,79,20184,-68
2019-10-07 07:06:05,8.70,8.70,8.70,99.90,374940,79,20200,-68
2019-10-07 07:06:40,8.70,8.70,8.70,99.90,374740,79,20160,-68
2019-10-07 07:07:14,8.70,8.70,8.70,99.90,374898,79,20171,-67
2019-10-07 07:07:48,8.70,8.70,8.70,99.90,375002,79,20192,-68
2019-10-07 07:08:23,8.70,8.70,8.70,99.90,374796,79,20417,-68
2019-10-07 07:08:58,8.70,8.70,8.70,99.90,375059,79,20184,-67
2019-10-07 07:09:32,8.80,8.80,8.80,99.90,374937,79,20172,-68
2019-10-07 07:10:06,8.70,8.70,8.70,99.90,374784,79,20129,-68
2019-10-07 07:10:41,8.70,8.70,8.70,99.90,374772,79,20160,-68
2019-10-07 07:11:16,8.80,8.80,8.80,99.90,375084,79,20373,-68
2019-10-07 07:11:52,8.80,8.80,8.80,99.90,374486,79,20201,-67
2019-10-07 07:12:26,8.80,8.80,8.80,99.90,367993,80,20183,-67
2019-10-07 07:13:02,8.80,8.80,8.80,99.90,368275,80,20144,-68
2019-10-07 07:13:36,8.80,8.80,8.80,99.90,368235,80,20176,-68
2019-10-07 07:14:11,8.80,8.80,8.80,99.90,370596,79,20175,-68
2019-10-07 07:14:45,8.80,8.80,8.80,99.90,374954,79,20129,-68
2019-10-07 07:15:23,8.80,8.80,8.80,99.90,374805,79,20871,-68
2019-10-07 07:15:57,8.80,8.80,8.80,99.90,375342,79,20211,-68
2019-10-07 07:16:32,8.80,8.80,8.80,99.90,374757,79,20204,-68
2019-10-07 07:17:06,8.80,8.80,8.80,99.90,374833,79,20247,-68
2019-10-07 07:17:41,8.80,8.80,8.80,99.90,374760,79,20126,-68
2019-10-07 07:18:15,8.80,8.80,8.80,99.90,374666,79,20129,-68
2019-10-07 07:18:52,8.80,8.80,8.80,99.90,374759,79,20125,-67
2019-10-07 07:19:26,8.80,8.80,8.80,99.90,368499,80,20176,-69
2019-10-07 07:20:00,8.80,8.80,8.80,99.90,368305,80,20187,-67
2019-10-07 07:20:35,8.80,8.80,8.80,99.90,368089,80,20401,-69
2019-10-07 07:21:09,8.80,8.80,8.80,99.90,370856,79,20393,-69
2019-10-07 07:21:44,8.80,8.80,8.80,99.90,374729,79,20382,-69
2019-10-07 07:22:19,8.80,8.80,8.80,99.90,374897,79,20195,-69
2019-10-07 07:22:53,8.70,8.70,8.70,99.90,374918,79,20129,-68
2019-10-07 07:23:28,8.70,8.70,8.70,99.90,374742,79,20394,-68
2019-10-07 07:24:02,8.80,8.80,8.80,99.90,374911,79,20180,-68
2019-10-07 07:24:37,8.70,8.70,8.70,99.90,374734,79,20200,-68
2019-10-07 07:25:11,8.70,8.70,8.70,99.90,374800,79,20204,-69
2019-10-07 07:25:46,8.70,8.70,8.70,99.90,374912,79,20203,-68
2019-10-07 07:26:21,8.70,8.70,8.70,99.90,374963,79,20164,-68
2019-10-07 07:26:55,8.70,8.70,8.70,99.90,374606,79,20211,-68
2019-10-07 07:27:29,8.80,8.80,8.80,99.90,374865,79,20184,-67
2019-10-07 07:28:04,8.70,8.70,8.70,99.90,374733,79,20113,-68
2019-10-07 07:28:38,8.80,8.80,8.80,99.90,374852,79,20176,-68
2019-10-07 07:29:13,8.80,8.80,8.80,99.90,374868,79,20425,-68
2019-10-07 07:29:47,8.80,8.80,8.80,99.90,374886,79,20172,-67
2019-10-07 07:30:22,8.70,8.70,8.70,99.90,374690,79,20184,-68
2019-10-07 07:30:56,8.70,8.70,8.70,99.90,374907,79,20484,-69
2019-10-07 07:31:32,8.60,8.60,8.60,99.90,374814,79,20370,-69
2019-10-07 07:32:06,8.60,8.60,8.60,99.90,374901,79,20203,-68
2019-10-07 07:32:42,8.60,8.60,8.60,99.90,374822,79,20223,-69
2019-10-07 07:33:17,8.60,8.60,8.60,99.90,368390,80,20520,-68
2019-10-07 07:33:51,8.60,8.60,8.60,99.90,368106,80,20558,-68
2019-10-07 07:34:26,8.60,8.60,8.60,99.90,368073,80,20505,-69
2019-10-07 07:35:00,8.50,8.50,8.50,99.90,370153,79,20512,-68
2019-10-07 07:35:36,8.50,8.50,8.50,99.90,374867,79,20105,-68
2019-10-07 07:36:10,8.50,8.50,8.50,99.90,375102,79,20476,-68
2019-10-07 07:36:45,8.50,8.50,8.50,99.90,375104,79,20383,-68
2019-10-07 07:37:19,8.50,8.50,8.50,99.90,374998,79,20265,-68
2019-10-07 07:37:54,8.50,8.50,8.50,99.90,374743,79,20200,-67
2019-10-07 07:38:28,8.50,8.50,8.50,99.90,374941,79,20121,-67
2019-10-07 07:39:03,8.50,8.50,8.50,99.90,374939,79,20421,-68
2019-10-07 07:39:38,8.50,8.50,8.50,99.90,374996,79,20226,-67
2019-10-07 07:40:14,8.50,8.50,8.50,99.90,375017,79,20424,-68
2019-10-07 07:40:48,8.50,8.50,8.50,99.90,374892,79,20507,-68
2019-10-07 07:41:22,8.60,8.60,8.60,99.90,374914,79,20172,-68
2019-10-07 07:41:58,8.70,8.70,8.70,99.90,374853,79,20172,-68
2019-10-07 07:42:32,8.70,8.70,8.70,99.90,375097,79,20149,-68
2019-10-07 07:43:07,8.70,8.70,8.70,99.90,374787,79,20460,-68
2019-10-07 07:43:42,8.70,8.70,8.70,99.90,374960,79,20125,-68
2019-10-07 07:44:16,8.70,8.70,8.70,99.90,374793,79,20133,-68
2019-10-07 07:44:51,8.70,8.70,8.70,99.90,374669,79,20457,-69
2019-10-07 07:45:25,8.70,8.70,8.70,99.90,374965,79,20159,-68
2019-10-07 07:46:00,8.70,8.70,8.70,99.90,375003,79,20129,-68
2019-10-07 07:46:34,8.80,8.80,8.80,99.90,374927,79,20172,-68
2019-10-07 07:47:09,8.80,8.80,8.80,99.90,374832,79,20120,-68
2019-10-07 07:47:43,8.80,8.80,8.80,99.90,374817,79,20291,-69
2019-10-07 07:48:18,8.80,8.80,8.80,99.90,374474,79,20390,-68
2019-10-07 07:48:52,8.80,8.80,8.80,99.90,374623,79,20591,-68
2019-10-07 07:49:27,8.90,8.90,8.90,99.90,374580,79,20117,-68
2019-10-07 07:50:02,8.80,8.80,8.80,99.90,374614,79,20386,-68
2019-10-07 07:50:36,8.90,8.90,8.90,99.90,374212,79,20455,-69
2019-10-07 07:51:11,8.90,8.90,8.90,99.90,374713,79,20125,-68
2019-10-07 07:51:46,8.90,8.90,8.90,99.90,374575,79,20156,-67
2019-10-07 07:52:22,8.90,8.90,8.90,99.90,373317,79,20173,-68
2019-10-07 07:52:58,8.80,8.80,8.80,99.90,369643,80,20176,-68
2019-10-07 07:53:34,8.80,8.80,8.80,99.90,363626,81,20502,-69
2019-10-07 07:54:10,8.90,8.90,8.90,99.90,363677,81,20435,-69
2019-10-07 07:54:45,8.90,8.90,8.90,99.90,363472,81,20273,-69
2019-10-07 07:55:21,9.00,9.00,9.00,99.90,360801,81,20163,-69
2019-10-07 07:55:57,9.00,9.00,9.00,99.90,362460,81,20204,-69
2019-10-07 07:56:33,9.10,9.10,9.10,99.90,368066,80,20158,-69
2019-10-07 07:57:07,9.10,9.10,9.10,99.90,371895,79,20156,-69
2019-10-07 07:57:43,9.10,9.10,9.10,99.90,374437,79,20125,-69
2019-10-07 07:58:18,9.20,9.20,9.20,99.90,369353,80,20238,-69
2019-10-07 07:58:52,9.30,9.30,9.30,99.90,369176,80,20148,-69
2019-10-07 07:59:27,9.20,9.20,9.20,99.90,369099,80,20400,-69
2019-10-07 08:00:02,9.20,9.20,9.20,99.90,371033,79,20351,-69
2019-10-07 08:00:37,9.20,9.20,9.20,99.90,374627,79,20117,-69
2019-10-07 08:01:11,9.30,9.30,9.30,99.90,374586,79,20113,-69
2019-10-07 08:01:46,9.30,9.30,9.30,99.90,374413,79,20137,-69
2019-10-07 08:02:20,9.30,9.30,9.30,99.90,374596,79,20492,-69
2019-10-07 08:02:55,9.30,9.30,9.30,99.90,374271,79,20176,-69
2019-10-07 08:03:30,9.30,9.30,9.30,99.90,374637,79,20113,-69
2019-10-07 08:04:04,9.30,9.30,9.30,99.90,374585,79,20402,-69
2019-10-07 08:04:39,9.30,9.30,9.30,99.90,374360,79,20152,-70
2019-10-07 08:05:13,9.40,9.40,9.40,99.90,374442,79,20151,-69
2019-10-07 08:05:48,9.30,9.30,9.30,99.90,374460,79,20133,-69
2019-10-07 08:06:22,9.40,9.40,9.40,99.90,374518,79,20402,-69
2019-10-07 08:06:57,9.40,9.40,9.40,99.90,374457,79,20394,-69
2019-10-07 08:07:31,9.50,9.50,9.50,99.90,374385,79,20500,-69
2019-10-07 08:08:06,9.50,9.50,9.50,99.90,374477,79,20121,-69
2019-10-07 08:08:41,9.50,9.50,9.50,99.90,374288,79,20390,-69
2019-10-07 08:09:16,9.40,9.40,9.40,99.90,374686,79,20121,-69
2019-10-07 08:09:50,9.40,9.40,9.40,99.90,374340,79,20454,-69
2019-10-07 08:10:25,9.50,9.50,9.50,99.90,374484,79,20192,-69
2019-10-07 08:10:59,9.40,9.40,9.40,99.90,374668,79,20113,-69
2019-10-07 08:11:34,9.40,9.40,9.40,99.90,374418,79,20583,-69
2019-10-07 08:12:09,9.40,9.40,9.40,99.90,374609,79,20125,-69
2019-10-07 08:12:43,9.40,9.40,9.40,99.90,374570,79,20393,-69
2019-10-07 08:13:18,9.40,9.40,9.40,99.90,374412,79,20130,-69
2019-10-07 08:13:52,9.40,9.40,9.40,99.90,374437,79,20395,-69
2019-10-07 08:14:27,9.40,9.40,9.40,99.90,369162,80,20223,-69
2019-10-07 08:15:01,9.30,9.30,9.30,99.90,369232,80,20152,-69
2019-10-07 08:15:36,9.40,9.40,9.40,99.90,369114,80,20480,-69
2019-10-07 08:16:10,9.40,9.40,9.40,99.90,370896,79,20136,-69
2019-10-07 08:16:45,9.40,9.40,9.40,99.90,374502,79,20148,-69
2019-10-07 08:17:20,9.40,9.40,9.40,99.90,374618,79,20156,-69
2019-10-07 08:17:54,9.40,9.40,9.40,99.90,374544,79,20359,-69
2019-10-07 08:18:28,9.50,9.50,9.50,99.90,374468,79,20202,-69
2019-10-07 08:19:03,9.50,9.50,9.50,99.90,374481,79,20161,-68
2019-10-07 08:19:37,9.50,9.50,9.50,99.90,374611,79,20110,-69
2019-10-07 08:20:12,9.40,9.40,9.40,99.90,374607,79,20156,-69
2019-10-07 08:20:46,9.40,9.40,9.40,99.90,374577,79,20235,-69
2019-10-07 08:21:21,9.30,9.30,9.30,99.90,374668,79,20148,-69
2019-10-07 08:21:55,9.30,9.30,9.30,99.90,374133,79,20152,-69
2019-10-07 08:22:30,9.20,9.20,9.20,99.90,374571,79,20125,-69
2019-10-07 08:23:05,9.20,9.20,9.20,99.90,374627,79,20164,-69
2019-10-07 08:23:39,9.20,9.20,9.20,99.90,374622,79,20413,-69
2019-10-07 08:24:14,9.20,9.20,9.20,99.90,374569,79,20444,-69
2019-10-07 08:24:48,9.20,9.20,9.20,99.90,374531,79,20386,-69
2019-10-07 08:25:23,9.20,9.20,9.20,99.90,374376,79,20168,-69
2019-10-07 08:25:57,9.30,9.30,9.30,99.90,374430,79,20203,-68
2019-10-07 08:26:32,9.20,9.20,9.20,99.90,374461,79,20231,-68
2019-10-07 08:27:43,9.20,9.20,9.20,99.90,368474,80,20215,-68
2019-10-07 08:28:18,9.20,9.20,9.20,99.90,369203,80,20199,-68
2019-10-07 08:28:52,9.20,9.20,9.20,99.90,369178,80,20202,-68
2019-10-07 08:29:27,9.20,9.20,9.20,99.90,371280,79,20203,-68
2019-10-07 08:30:01,9.10,9.10,9.10,99.90,374567,79,20543,-68
2019-10-07 08:30:36,9.10,9.10,9.10,99.90,374514,79,20188,-68
2019-10-07 08:31:47,9.10,9.10,9.10,99.90,373213,79,20158,-68
2019-10-07 08:32:22,9.20,9.20,9.20,99.90,374500,79,20417,-68
2019-10-07 08:32:56,9.10,9.10,9.10,99.90,374432,79,20231,-68
2019-10-07 08:33:31,9.20,9.20,9.20,99.90,374668,79,20188,-69
2019-10-07 08:34:06,9.20,9.20,9.20,99.90,374576,79,20116,-69
2019-10-07 08:34:41,9.30,9.30,9.30,99.90,374578,79,20374,-69
2019-10-07 08:35:15,9.30,9.30,9.30,99.90,374583,79,20113,-69
2019-10-07 08:35:49,9.30,9.30,9.30,99.90,374577,79,20192,-69
2019-10-07 08:36:24,9.30,9.30,9.30,99.90,374605,79,20160,-68
2019-10-07 08:36:58,9.30,9.30,9.30,99.90,374538,79,20203,-68
2019-10-07 08:37:32,9.30,9.30,9.30,99.90,374485,79,20125,-68
2019-10-07 08:38:07,9.30,9.30,9.30,99.90,374507,79,20133,-68
2019-10-07 08:38:41,9.30,9.30,9.30,99.90,374593,79,20125,-69
2019-10-07 08:39:16,9.30,9.30,9.30,99.90,374535,79,20157,-68
2019-10-07 08:39:50,9.40,9.40,9.40,99.90,374615,79,20125,-69
2019-10-07 08:40:25,9.40,9.40,9.40,99.90,374543,79,20164,-68
2019-10-07 08:40:59,9.40,9.40,9.40,99.90,374552,79,20121,-68
2019-10-07 08:41:34,9.40,9.40,9.40,99.90,374514,79,20394,-69
2019-10-07 08:42:08,9.40,9.40,9.40,99.90,374629,79,20394,-68
2019-10-07 08:42:43,9.40,9.40,9.40,99.90,374525,79,20425,-68
2019-10-07 08:43:17,9.40,9.40,9.40,99.90,374636,79,20374,-68
2019-10-07 08:43:52,9.50,9.50,9.50,99.90,374538,79,20208,-69
2019-10-07 08:44:27,9.50,9.50,9.50,99.90,374689,79,20181,-69
2019-10-07 08:45:02,9.50,9.50,9.50,99.90,374545,79,20122,-69
2019-10-07 08:45:36,9.50,9.50,9.50,99.90,374770,79,20117,-68
2019-10-07 08:46:11,9.50,9.50,9.50,99.90,374577,79,20436,-70
2019-10-07 08:46:46,9.50,9.50,9.50,99.90,374608,79,20208,-69
2019-10-07 08:47:21,9.50,9.50,9.50,99.90,374739,79,20152,-69
2019-10-07 08:47:55,9.50,9.50,9.50,99.90,374561,79,20382,-68
2019-10-07 08:48:30,9.50,9.50,9.50,99.90,374676,79,20354,-69
2019-10-07 08:49:04,9.50,9.50,9.50,99.90,374511,79,20157,-70
2019-10-07 08:49:39,9.40,9.40,9.40,99.90,372957,79,20169,-69
2019-10-07 08:50:13,9.40,9.40,9.40,99.90,373169,79,20118,-69
2019-10-07 08:50:48,9.40,9.40,9.40,99.90,372956,79,20161,-69
2019-10-07 08:51:22,9.40,9.40,9.40,99.90,373097,79,20125,-69
2019-10-07 08:51:57,9.40,9.40,9.40,99.90,372787,79,20133,-69
2019-10-07 08:52:31,9.40,9.40,9.40,99.90,373127,79,20149,-68
2019-10-07 08:53:06,9.40,9.40,9.40,99.90,372934,79,20189,-68
2019-10-07 08:53:41,9.40,9.40,9.40,99.90,372948,79,20515,-68
2019-10-07 08:54:15,9.40,9.40,9.40,99.90,372889,79,20224,-67
2019-10-07 08:54:49,9.40,9.40,9.40,99.90,372594,79,20160,-68
2019-10-07 08:55:24,9.40,9.40,9.40,99.90,373127,79,20126,-69
2019-10-07 08:55:58,9.40,9.40,9.40,99.90,373084,79,20224,-68
2019-10-07 08:56:33,9.40,9.40,9.40,99.90,372908,79,20121,-69
2019-10-07 08:57:08,9.40,9.40,9.40,99.90,373103,79,20520,-69
2019-10-07 08:57:42,9.50,9.50,9.50,99.90,372995,79,20466,-69
2019-10-07 08:58:16,9.50,9.50,9.50,99.90,372756,79,20205,-69
2019-10-07 08:58:53,9.50,9.50,9.50,99.90,373024,79,20156,-69
2019-10-07 08:59:27,9.50,9.50,9.50,99.90,366492,81,20149,-69
2019-10-07 09:00:02,9.50,9.50,9.50,99.90,366311,81,20216,-69
2019-10-07 09:01:13,9.50,9.50,9.50,99.90,363385,81,20253,-69
2019-10-07 09:01:47,9.50,9.50,9.50,99.90,366394,81,20177,-69
2019-10-07 09:02:22,9.50,9.50,9.50,99.90,366437,81,20456,-69
2019-10-07 09:02:56,9.50,9.50,9.50,99.90,369009,79,20191,-69
2019-10-07 09:03:31,9.40,9.40,9.40,99.90,372992,79,20382,-69
2019-10-07 09:04:05,9.40,9.40,9.40,99.90,373114,79,20126,-69
2019-10-07 09:04:40,9.40,9.40,9.40,99.90,372881,79,20208,-68
2019-10-07 09:05:14,9.40,9.40,9.40,99.90,373108,79,20208,-69
2019-10-07 09:05:49,9.40,9.40,9.40,99.90,373143,79,20188,-70
2019-10-07 09:06:23,9.40,9.40,9.40,99.90,373034,79,20139,-70
2019-10-07 09:06:58,9.40,9.40,9.40,99.90,372546,79,20193,-69
2019-10-07 09:07:33,9.40,9.40,9.40,99.90,373061,79,20196,-70
2019-10-07 09:08:07,9.40,9.40,9.40,99.90,372990,79,20197,-70
2019-10-07 09:08:42,9.30,9.30,9.30,99.90,373115,79,20499,-70
2019-10-07 09:09:17,9.30,9.30,9.30,99.90,373065,79,20247,-70
2019-10-07 09:09:51,9.30,9.30,9.30,99.90,372892,79,20114,-69
2019-10-07 09:10:26,9.30,9.30,9.30,99.90,372805,79,20390,-70
2019-10-07 09:11:01,9.30,9.30,9.30,99.90,373181,79,20117,-70
2019-10-07 09:11:35,9.30,9.30,9.30,99.90,372954,79,20484,-69
2019-10-07 09:12:10,9.30,9.30,9.30,99.90,373175,79,20122,-70
2019-10-07 09:12:44,9.30,9.30,9.30,99.90,372916,79,20157,-69
2019-10-07 09:13:19,9.30,9.30,9.30,99.90,373342,79,20109,-70
2019-10-07 09:13:54,9.40,9.40,9.40,99.90,373066,79,20255,-69
2019-10-07 09:14:29,9.40,9.40,9.40,99.90,373016,79,20370,-70
2019-10-07 09:15:04,9.40,9.40,9.40,99.90,373080,79,20981,-70
2019-10-07 09:15:38,9.40,9.40,9.40,99.90,373085,79,20160,-69
2019-10-07 09:16:13,9.40,9.40,9.40,99.90,373010,79,20862,-69
2019-10-07 09:16:47,9.40,9.40,9.40,99.90,373033,79,20511,-70
2019-10-07 09:17:22,9.40,9.40,9.40,99.90,372960,79,20591,-70
2019-10-07 09:17:57,9.40,9.40,9.40,99.90,373076,79,20507,-69
2019-10-07 09:18:31,9.30,9.30,9.30,99.90,373103,79,20181,-69
2019-10-07 09:19:05,9.30,9.30,9.30,99.90,373108,79,20177,-69
2019-10-07 09:19:40,9.30,9.30,9.30,99.90,372432,79,20153,-69
2019-10-07 09:20:18,9.30,9.30,9.30,99.90,373135,79,20160,-69
2019-10-07 09:20:51,9.20,9.20,9.20,99.90,347985,85,20468,-70
2019-10-07 09:21:26,9.30,9.30,9.30,99.90,354310,84,20450,-70
2019-10-07 09:22:00,9.20,9.20,9.20,99.90,348630,85,20161,-69
2019-10-07 09:22:35,9.30,9.30,9.30,99.90,358476,81,20145,-70
2019-10-07 09:23:09,9.30,9.30,9.30,99.90,359122,82,20114,-70
2019-10-07 09:23:43,9.30,9.30,9.30,99.90,365090,81,20229,-70
2019-10-07 09:24:18,9.30,9.30,9.30,99.90,359182,82,20181,-70
2019-10-07 09:24:53,9.40,9.40,9.40,99.90,365213,81,20120,-70
2019-10-07 09:25:29,9.40,9.40,9.40,99.90,359164,82,20126,-70
2019-10-07 09:26:03,9.40,9.40,9.40,99.90,363180,82,20156,-70
2019-10-07 09:26:38,9.40,9.40,9.40,99.90,356798,83,20139,-70
2019-10-07 09:27:12,9.40,9.40,9.40,99.90,362878,82,20128,-70
2019-10-07 09:27:47,9.40,9.40,9.40,99.90,357500,82,20147,-69
2019-10-07 09:28:21,9.40,9.40,9.40,99.90,365243,81,20139,-69
2019-10-07 09:28:55,9.40,9.40,9.40,99.90,359140,82,20131,-69
2019-10-07 09:29:30,9.40,9.40,9.40,99.90,365175,81,20389,-69
2019-10-07 09:30:05,9.40,9.40,9.40,99.90,359248,82,20118,-70
2019-10-07 09:30:39,9.40,9.40,9.40,99.90,365200,81,20132,-69
2019-10-07 09:31:13,9.40,9.40,9.40,99.90,358978,82,20127,-70
2019-10-07 09:31:48,9.40,9.40,9.40,99.90,364947,81,20195,-70
2019-10-07 09:32:22,9.40,9.40,9.40,99.90,359231,82,20400,-70
2019-10-07 09:32:57,9.30,9.30,9.30,99.90,365000,81,20225,-69
2019-10-07 09:33:31,9.30,9.30,9.30,99.90,365141,81,20124,-69
2019-10-07 09:34:06,9.40,9.40,9.40,99.90,359047,82,20185,-70
2019-10-07 09:34:40,9.40,9.40,9.40,99.90,365174,81,20124,-70
2019-10-07 09:35:15,9.40,9.40,9.40,99.90,365174,81,20701,-69
2019-10-07 09:35:49,9.40,9.40,9.40,99.90,359131,82,20146,-70
2019-10-07 09:36:24,9.40,9.40,9.40,99.90,364967,81,20162,-70
2019-10-07 09:36:58,9.50,9.50,9.50,99.90,359084,82,20511,-70
2019-10-07 09:37:33,9.50,9.50,9.50,99.90,364981,81,20140,-70
2019-10-07 09:38:08,9.50,9.50,9.50,99.90,359033,82,20228,-69
2019-10-07 09:38:42,9.60,9.60,9.60,99.90,365136,81,20210,-69
2019-10-07 09:39:16,9.60,9.60,9.60,99.90,359107,82,20158,-68
2019-10-07 09:39:51,9.70,9.70,9.70,99.90,365108,81,20206,-68
2019-10-07 09:40:25,9.70,9.70,9.70,99.90,359260,82,20161,-68
2019-10-07 09:41:00,9.80,9.80,9.80,99.90,365186,81,20168,-68
2019-10-07 09:41:35,9.80,9.80,9.80,99.90,359207,82,20122,-68
2019-10-07 09:42:09,9.80,9.80,9.80,99.90,365307,81,20417,-71
2019-10-07 09:42:44,9.80,9.80,9.80,99.90,359028,82,20119,-70
2019-10-07 09:43:18,9.80,9.80,9.80,99.90,365307,81,20135,-72
2019-10-07 09:43:53,9.80,9.80,9.80,99.90,359306,82,20135,-70
2019-10-07 09:44:27,9.80,9.80,9.80,99.90,365245,81,20132,-70
2019-10-07 09:45:03,9.80,9.80,9.80,99.90,359020,82,20134,-70
2019-10-07 09:45:37,9.80,9.80,9.80,99.90,365399,81,20499,-69
2019-10-07 09:46:11,9.80,9.80,9.80,99.90,359260,82,20453,-69
2019-10-07 09:46:46,9.80,9.80,9.80,99.90,364830,81,20121,-68
2019-10-07 09:47:20,9.70,9.70,9.70,99.90,358994,82,20237,-70
2019-10-07 09:47:55,9.80,9.80,9.80,99.90,364810,81,20203,-69
2019-10-07 09:48:29,9.80,9.80,9.80,99.90,359111,82,20734,-69
2019-10-07 09:49:04,9.90,9.90,9.90,99.90,365369,81,20164,-69
2019-10-07 09:49:38,10.00,10.00,10.00,99.90,359185,82,20126,-69
2019-10-07 09:50:13,10.00,10.00,10.00,99.90,365168,81,20136,-69
2019-10-07 09:50:47,10.00,10.00,10.00,99.90,360872,80,20134,-68
2019-10-07 09:51:22,10.00,10.00,10.00,99.90,374876,79,20121,-68
2019-10-07 09:51:56,10.00,10.00,10.00,99.90,374798,79,20167,-67
2019-10-07 09:52:32,10.10,10.10,10.10,99.90,374985,79,20187,-67
2019-10-07 09:53:06,10.20,10.20,10.20,99.90,374635,79,20149,-68
2019-10-07 09:53:40,10.30,10.30,10.30,99.90,374901,79,20168,-67
2019-10-07 09:54:15,10.20,10.20,10.20,99.90,374776,79,20156,-67
2019-10-07 09:54:51,10.30,10.30,10.30,99.90,374889,79,20207,-68
2019-10-07 09:55:25,10.30,10.30,10.30,99.90,373801,79,20472,-67
2019-10-07 09:56:00,10.30,10.30,10.30,99.90,374922,79,20272,-67
2019-10-07 09:56:35,10.40,10.40,10.40,99.90,374960,79,20140,-67
2019-10-07 09:57:09,10.50,10.50,10.50,99.90,374997,79,20223,-68
2019-10-07 09:57:45,10.50,10.50,10.50,99.90,374862,79,20152,-67
2019-10-07 09:58:19,10.60,10.60,10.60,99.90,375123,79,20160,-67
2019-10-07 09:58:54,10.60,10.60,10.60,99.90,374879,79,20413,-68
2019-10-07 09:59:28,10.60,10.60,10.60,99.90,374945,79,20125,-68
2019-10-07 10:00:03,10.70,10.70,10.70,99.90,374788,79,20133,-67
2019-10-07 10:00:38,10.80,10.80,10.80,99.90,375010,79,20163,-67
2019-10-07 10:01:12,10.80,10.80,10.80,99.90,374930,79,20125,-67
2019-10-07 10:01:47,10.80,10.80,10.80,99.90,374939,79,20181,-68
2019-10-07 10:02:21,10.80,10.80,10.80,99.90,374991,79,20161,-67
2019-10-07 10:02:56,10.90,10.90,10.90,99.90,374825,79,20429,-67
2019-10-07 10:03:31,11.00,11.00,11.00,99.90,375107,79,20386,-68
2019-10-07 10:04:06,10.80,10.80,10.80,99.90,374845,79,20172,-68
2019-10-07 10:04:41,10.70,10.70,10.70,99.90,375040,79,20281,-71
2019-10-07 10:05:15,10.60,10.60,10.60,99.90,375250,79,20168,-69
2019-10-07 10:05:50,10.60,10.60,10.60,99.90,374846,79,20218,-68
2019-10-07 10:06:24,10.80,10.80,10.80,99.90,374873,79,20382,-68
2019-10-07 10:06:59,10.90,10.90,10.90,99.90,374792,79,20405,-67
2019-10-07 10:07:33,11.00,11.00,11.00,99.90,374724,79,20157,-67
2019-10-07 10:08:08,11.10,11.10,11.10,99.90,374760,79,20206,-67
2019-10-07 10:08:42,11.20,11.20,11.20,99.90,374873,79,20366,-67
2019-10-07 10:09:17,11.30,11.30,11.30,99.90,374802,79,20461,-67
2019-10-07 10:09:51,11.40,11.40,11.40,99.90,374833,79,20180,-68
2019-10-07 10:10:26,11.50,11.50,11.50,99.90,375043,79,20148,-67
2019-10-07 10:11:00,11.60,11.60,11.60,99.90,374899,79,20379,-67
2019-10-07 10:11:35,11.60,11.60,11.60,99.90,374503,79,20176,-68
2019-10-07 10:12:09,11.60,11.60,11.60,99.90,374870,79,20125,-67
2019-10-07 10:12:44,11.60,11.60,11.60,99.90,374799,79,20184,-68
2019-10-07 10:13:18,11.60,11.60,11.60,99.90,374672,79,20238,-67
2019-10-07 10:13:53,11.60,11.60,11.60,99.90,374773,79,20159,-67
2019-10-07 10:14:28,11.60,11.60,11.60,99.90,375059,79,20117,-68
2019-10-07 10:15:02,11.60,11.60,11.60,99.90,374857,79,20117,-68
2019-10-07 10:15:37,11.50,11.50,11.50,99.90,374824,79,20121,-67
2019-10-07 10:16:11,11.50,11.50,11.50,99.90,375046,79,20129,-67
2019-10-07 10:16:46,11.40,11.40,11.40,99.90,374498,79,20390,-68
2019-10-07 10:17:21,11.40,11.40,11.40,99.90,375072,79,20155,-68
2019-10-07 10:17:55,11.40,11.40,11.40,99.90,374770,79,20386,-67
2019-10-07 10:18:30,11.40,11.40,11.40,99.90,374945,79,20157,-67
2019-10-07 10:19:05,11.20,11.20,11.20,99.90,375044,79,20176,-68
2019-10-07 10:19:39,11.20,11.20,11.20,99.90,374998,79,20152,-67
2019-10-07 10:20:14,11.10,11.10,11.10,99.90,374829,79,20472,-68
2019-10-07 10:20:48,11.10,11.10,11.10,99.90,374939,79,20129,-68
2019-10-07 10:21:23,11.10,11.10,11.10,99.90,374738,79,20389,-67
2019-10-07 10:21:57,11.10,11.10,11.10,99.90,374831,79,20117,-67
2019-10-07 10:22:32,11.10,11.10,11.10,99.90,375049,79,20172,-67
2019-10-07 10:23:07,11.10,11.10,11.10,99.90,375006,79,20398,-68
2019-10-07 10:23:42,11.00,11.00,11.00,99.90,374976,79,20144,-68
2019-10-07 10:24:17,10.90,10.90,10.90,99.90,374962,79,20179,-68
2019-10-07 10:24:51,11.00,11.00,11.00,99.90,374896,79,20514,-68
2019-10-07 10:25:26,10.90,10.90,10.90,99.90,374660,79,20164,-68
2019-10-07 10:26:00,10.90,10.90,10.90,99.90,374821,79,20184,-67
2019-10-07 10:26:35,10.90,10.90,10.90,99.90,374716,79,20382,-67
2019-10-07 10:27:09,10.80,10.80,10.80,99.90,374929,79,20518,-67
2019-10-07 10:27:45,10.80,10.80,10.80,99.90,374825,79,20409,-68
2019-10-07 10:28:19,10.70,10.70,10.70,99.90,374799,79,20159,-68
2019-10-07 10:28:54,10.80,10.80,10.80,99.90,374695,79,20604,-68
2019-10-07 10:29:29,10.80,10.80,10.80,99.90,374942,79,20203,-69
2019-10-07 10:30:03,10.80,10.80,10.80,99.90,374982,79,20382,-68
2019-10-07 10:30:38,10.80,10.80,10.80,99.90,374750,79,20148,-68
2019-10-07 10:31:13,10.80,10.80,10.80,99.90,375069,79,20133,-68
2019-10-07 10:31:47,10.80,10.80,10.80,99.90,374856,79,20293,-69
2019-10-07 10:32:22,10.70,10.70,10.70,99.90,374862,79,20125,-68
2019-10-07 10:32:57,10.70,10.70,10.70,99.90,375088,79,20125,-67
2019-10-07 10:33:32,10.70,10.70,10.70,99.90,375079,79,20168,-67
2019-10-07 10:34:06,10.80,10.80,10.80,99.90,374894,79,20421,-68
2019-10-07 10:34:41,10.80,10.80,10.80,99.90,374813,79,20405,-67
2019-10-07 10:35:16,10.80,10.80,10.80,99.90,375022,79,20121,-68
2019-10-07 10:35:50,10.80,10.80,10.80,99.90,374862,79,20215,-67
2019-10-07 10:36:25,10.80,10.80,10.80,99.90,374861,79,20215,-68
2019-10-07 10:37:00,10.80,10.80,10.80,99.90,374984,79,20204,-67
2019-10-07 10:37:34,10.80,10.80,10.80,99.90,374926,79,20203,-67
2019-10-07 10:38:09,10.80,10.80,10.80,99.90,374834,79,20188,-68
2019-10-07 10:38:44,10.80,10.80,10.80,99.90,375013,79,20481,-67
2019-10-07 10:39:19,10.80,10.80,10.80,99.90,374980,79,20125,-68
2019-10-07 10:39:55,10.80,10.80,10.80,99.90,374585,79,20145,-67
2019-10-07 10:40:29,10.80,10.80,10.80,99.90,374974,79,20378,-67
2019-10-07 10:41:04,10.80,10.80,10.80,99.90,374827,79,20362,-67
2019-10-07 10:41:39,10.90,10.90,10.90,99.90,374866,79,20519,-68
2019-10-07 10:42:13,10.80,10.80,10.80,99.90,374927,79,20164,-68
2019-10-07 10:42:47,10.70,10.70,10.70,99.90,374672,79,20118,-68
2019-10-07 10:43:22,10.70,10.70,10.70,99.90,374863,79,20211,-67
2019-10-07 10:43:57,10.70,10.70,10.70,99.90,375052,79,20173,-67
2019-10-07 10:44:31,10.70,10.70,10.70,99.90,374886,79,20363,-68
2019-10-07 10:45:06,10.70,10.70,10.70,99.90,374862,79,20405,-67
2019-10-07 10:45:41,10.60,10.60,10.60,99.90,375091,79,20137,-67
2019-10-07 10:46:15,10.60,10.60,10.60,99.90,374965,79,20223,-68
2019-10-07 10:46:50,10.60,10.60,10.60,99.90,374891,79,20125,-68
2019-10-07 10:47:25,10.60,10.60,10.60,99.90,375090,79,20177,-67
2019-10-07 10:48:01,10.60,10.60,10.60,99.90,374837,79,20113,-67
2019-10-07 10:48:36,10.60,10.60,10.60,99.90,368565,80,20145,-68
2019-10-07 10:49:10,10.60,10.60,10.60,99.90,368134,80,20148,-68
2019-10-07 10:49:46,10.60,10.60,10.60,99.90,368184,80,20215,-68
2019-10-07 10:50:20,10.50,10.50,10.50,99.90,370549,79,20477,-68
2019-10-07 10:50:55,10.50,10.50,10.50,99.90,374838,79,20133,-68
2019-10-07 10:51:30,10.60,10.60,10.60,99.90,375000,79,20382,-68
2019-10-07 10:52:04,10.60,10.60,10.60,99.90,373724,78,20163,-68
2019-10-07 10:52:39,10.60,10.60,10.60,99.90,372927,79,20149,-69
2019-10-07 10:53:13,10.60,10.60,10.60,99.90,373008,79,20493,-68
2019-10-07 10:53:48,10.70,10.70,10.70,99.90,373117,79,20130,-68
2019-10-07 10:54:22,10.70,10.70,10.70,99.90,373104,79,20186,-68
2019-10-07 10:54:57,10.70,10.70,10.70,99.90,372798,79,20511,-68
2019-10-07 10:55:32,10.60,10.60,10.60,99.90,373057,79,20181,-68
2019-10-07 10:56:06,10.70,10.70,10.70,99.90,373051,79,20207,-68
2019-10-07 10:56:41,10.60,10.60,10.60,99.90,372815,79,20109,-68
2019-10-07 10:57:16,10.70,10.70,10.70,99.90,373122,79,20528,-68
2019-10-07 10:57:50,10.70,10.70,10.70,99.90,373021,79,20158,-68
2019-10-07 10:58:25,10.60,10.60,10.60,99.90,373069,79,20230,-68
2019-10-07 10:58:59,10.60,10.60,10.60,99.90,373138,79,20152,-68
2019-10-07 10:59:34,10.60,10.60,10.60,99.90,372994,79,20398,-68
2019-10-07 11:00:08,10.50,10.50,10.50,99.90,373134,79,20113,-68
2019-10-07 11:00:43,10.60,10.60,10.60,99.90,372956,79,20226,-68
2019-10-07 11:01:18,10.60,10.60,10.60,99.90,373228,79,20406,-68
2019-10-07 11:01:52,10.60,10.60,10.60,99.90,373029,79,20413,-68
2019-10-07 11:02:27,10.60,10.60,10.60,99.90,372893,79,20192,-68
2019-10-07 11:03:01,10.60,10.60,10.60,99.90,373118,79,20181,-68
2019-10-07 11:03:36,10.60,10.60,10.60,99.90,372989,79,20157,-69
2019-10-07 11:04:11,10.60,10.60,10.60,99.90,373274,79,20130,-68
2019-10-07 11:04:45,10.50,10.50,10.50,99.90,373042,79,20137,-68
2019-10-07 11:05:20,10.40,10.40,10.40,99.90,372971,79,20134,-68
2019-10-07 11:05:55,10.40,10.40,10.40,99.90,373056,79,20145,-68
2019-10-07 11:06:29,10.50,10.50,10.50,99.90,373036,79,20125,-68
2019-10-07 11:07:05,10.50,10.50,10.50,99.90,372862,79,20445,-68
2019-10-07 11:07:43,10.50,10.50,10.50,99.90,373233,79,20477,-68
2019-10-07 11:08:17,10.60,10.60,10.60,99.90,373606,79,20130,-68
2019-10-07 11:08:52,10.60,10.60,10.60,99.90,372836,79,20516,-68
2019-10-07 11:09:27,10.60,10.60,10.60,99.90,373075,79,20434,-68
2019-10-07 11:10:01,10.70,10.70,10.70,99.90,372950,79,20160,-68
2019-10-07 11:10:37,10.80,10.80,10.80,99.90,373000,79,20122,-68
2019-10-07 11:11:12,10.80,10.80,10.80,99.90,366732,81,20188,-68
2019-10-07 11:11:46,10.80,10.80,10.80,99.90,366300,81,20137,-68
2019-10-07 11:12:20,10.80,10.80,10.80,99.90,366253,81,20231,-68
2019-10-07 11:12:55,10.80,10.80,10.80,99.90,368864,79,20203,-68
2019-10-07 11:13:29,10.80,10.80,10.80,99.90,372828,79,20181,-68
2019-10-07 11:14:04,10.80,10.80,10.80,99.90,372594,79,20480,-68
2019-10-07 11:14:39,10.90,10.90,10.90,99.90,373115,79,20515,-69
2019-10-07 11:15:13,10.90,10.90,10.90,99.90,372868,79,20499,-68
2019-10-07 11:15:48,10.90,10.90,10.90,99.90,372655,79,20191,-68
2019-10-07 11:16:23,10.90,10.90,10.90,99.90,372835,79,20192,-68
2019-10-07 11:16:57,10.90,10.90,10.90,99.90,372950,79,20185,-68
2019-10-07 11:17:32,10.90,10.90,10.90,99.90,372879,79,20110,-68
2019-10-07 11:18:07,11.00,11.00,11.00,99.90,373016,79,20176,-69
2019-10-07 11:18:41,11.00,11.00,11.00,99.90,372984,79,20169,-68
2019-10-07 11:19:16,11.00,11.00,11.00,99.90,372574,79,20173,-68
2019-10-07 11:19:51,10.90,10.90,10.90,99.90,373138,79,20207,-68
2019-10-07 11:20:25,10.90,10.90,10.90,99.90,372871,79,20153,-68
2019-10-07 11:21:00,10.90,10.90,10.90,99.90,372946,79,20160,-68
2019-10-07 11:21:35,11.00,11.00,11.00,99.90,373151,79,20207,-68
2019-10-07 11:22:09,11.00,11.00,11.00,99.90,373118,79,20375,-68
2019-10-07 11:23:03,11.00,11.00,11.00,99.90,372899,79,20425,-67
2019-10-07 11:23:39,10.90,10.90,10.90,99.90,368822,79,20227,-69
2019-10-07 11:24:13,10.90,10.90,10.90,99.90,362160,82,20153,-68
2019-10-07 11:24:48,10.70,10.70,10.70,99.90,360923,82,20174,-69
2019-10-07 11:25:23,10.70,10.70,10.70,99.90,356216,83,20425,-68
2019-10-07 11:25:57,10.70,10.70,10.70,99.90,356226,83,20495,-69
2019-10-07 11:26:32,10.80,10.80,10.80,99.90,356135,83,20148,-69
2019-10-07 11:27:07,10.80,10.80,10.80,99.90,355829,83,20219,-69
2019-10-07 11:27:42,10.80,10.80,10.80,99.90,356255,83,20236,-69
2019-10-07 11:28:16,10.80,10.80,10.80,99.90,356388,83,20206,-69
2019-10-07 11:28:51,10.90,10.90,10.90,99.90,356067,83,20180,-68
2019-10-07 11:29:25,10.90,10.90,10.90,99.90,356485,83,20152,-69
2019-10-07 11:30:00,10.90,10.90,10.90,99.90,356150,83,20491,-68
2019-10-07 11:30:35,10.90,10.90,10.90,99.90,356319,83,20496,-68
2019-10-07 11:31:10,11.00,11.00,11.00,99.90,356106,83,20483,-69
2019-10-07 11:31:45,10.80,10.80,10.80,99.90,356081,83,20366,-70
2019-10-07 11:32:19,10.70,10.70,10.70,99.90,356229,83,20203,-69
2019-10-07 11:32:54,10.70,10.70,10.70,99.90,355775,83,20666,-69
2019-10-07 11:33:29,10.80,10.80,10.80,99.90,356149,83,20183,-68
2019-10-07 11:34:22,10.80,10.80,10.80,99.90,356088,83,20182,-69
2019-10-07 11:34:57,10.90,10.90,10.90,99.90,366727,80,20504,-68
2019-10-07 11:35:32,10.90,10.90,10.90,99.90,370145,80,20184,-68
2019-10-07 11:36:07,11.00,11.00,11.00,99.90,370248,80,20227,-67
2019-10-07 11:36:41,11.00,11.00,11.00,99.90,370074,80,20133,-69
2019-10-07 11:37:16,10.90,10.90,10.90,99.90,370069,80,20428,-68
2019-10-07 11:37:51,10.90,10.90,10.90,99.90,370315,80,20196,-68
2019-10-07 11:38:25,10.80,10.80,10.80,99.90,370214,80,20117,-68
2019-10-07 11:39:00,10.90,10.90,10.90,99.90,370355,80,20152,-68
2019-10-07 11:39:37,10.90,10.90,10.90,99.90,370601,80,20113,-68
2019-10-07 11:40:11,10.80,10.80,10.80,99.90,370530,80,20184,-68
2019-10-07 11:40:46,10.90,10.90,10.90,99.90,369939,80,20149,-67
2019-10-07 11:41:21,10.90,10.90,10.90,99.90,370274,80,20117,-68
2019-10-07 11:41:55,10.90,10.90,10.90,99.90,370258,80,20474,-67
2019-10-07 11:42:30,10.90,10.90,10.90,99.90,370385,80,20199,-68
2019-10-07 11:43:05,11.00,11.00,11.00,99.90,370056,80,20117,-68
2019-10-07 11:43:39,11.00,11.00,11.00,99.90,370460,80,20153,-68
2019-10-07 11:44:14,11.00,11.00,11.00,99.90,369889,80,20196,-68
2019-10-07 11:44:48,11.10,11.10,11.10,99.90,370442,79,20129,-68
2019-10-07 11:45:23,11.10,11.10,11.10,99.90,370019,80,20133,-67
2019-10-07 11:45:57,11.10,11.10,11.10,99.90,370173,80,20191,-68
2019-10-07 11:46:32,11.20,11.20,11.20,99.90,369951,80,20144,-68
2019-10-07 11:47:06,11.10,11.10,11.10,99.90,370387,80,20133,-68
2019-10-07 11:47:41,11.10,11.10,11.10,99.90,370062,80,20121,-68
2019-10-07 11:48:16,11.10,11.10,11.10,99.90,370276,80,20129,-68
2019-10-07 11:48:50,11.10,11.10,11.10,99.90,370352,80,20477,-69
2019-10-07 11:49:27,11.20,11.20,11.20,99.90,370037,80,20491,-68
2019-10-07 11:50:02,11.10,11.10,11.10,99.90,370283,80,20176,-69
2019-10-07 11:50:36,11.10,11.10,11.10,99.90,370085,80,20390,-69
2019-10-07 11:51:11,11.10,11.10,11.10,99.90,370169,80,21063,-68
2019-10-07 11:51:46,11.00,11.00,11.00,99.90,369969,80,20149,-68
2019-10-07 11:52:20,11.00,11.00,11.00,99.90,370091,80,20382,-68
2019-10-07 11:52:55,11.00,11.00,11.00,99.90,369789,80,20112,-70
2019-10-07 11:53:30,11.00,11.00,11.00,99.90,370578,80,20402,-68
2019-10-07 11:54:05,10.90,10.90,10.90,99.90,370104,80,20129,-68
2019-10-07 11:54:40,10.90,10.90,10.90,99.90,370022,80,20164,-67
2019-10-07 11:55:14,10.90,10.90,10.90,99.90,369826,79,20121,-69
2019-10-07 11:55:49,10.90,10.90,10.90,99.90,370295,80,20129,-68
2019-10-07 11:56:24,10.90,10.90,10.90,99.90,370126,80,20421,-69
2019-10-07 11:56:59,10.90,10.90,10.90,99.90,370254,80,20454,-68
2019-10-07 11:57:33,10.90,10.90,10.90,99.90,370071,80,20176,-68
2019-10-07 11:58:08,11.00,11.00,11.00,99.90,369326,80,20242,-71
2019-10-07 11:58:43,10.90,10.90,10.90,99.90,370236,80,20362,-67
2019-10-07 11:59:18,11.00,11.00,11.00,99.90,370103,80,20129,-68
2019-10-07 11:59:53,11.00,11.00,11.00,99.90,370876,80,20109,-68
2019-10-07 12:00:28,11.00,11.00,11.00,99.90,370004,80,20113,-70
2019-10-07 12:01:03,11.00,11.00,11.00,99.90,370182,80,20219,-68
2019-10-07 12:01:38,11.00,11.00,11.00,99.90,369981,80,20549,-72
2019-10-07 12:02:15,11.10,11.10,11.10,99.90,370157,80,20382,-70
2019-10-07 12:02:49,11.10,11.10,11.10,99.90,370345,80,20125,-68
2019-10-07 12:03:24,11.00,11.00,11.00,99.90,370017,80,20195,-68
2019-10-07 12:03:59,11.00,11.00,11.00,99.90,370650,80,20129,-69
2019-10-07 12:04:33,11.00,11.00,11.00,99.90,370303,80,20129,-69
2019-10-07 12:05:08,11.00,11.00,11.00,99.90,369956,79,20167,-69
2019-10-07 12:05:43,11.00,11.00,11.00,99.90,370432,80,20473,-69
2019-10-07 12:06:17,11.10,11.10,11.10,99.90,369990,80,20464,-68
2019-10-07 12:06:51,11.30,11.30,11.30,99.90,369878,80,20409,-70
2019-10-07 12:07:26,11.40,11.40,11.40,99.90,369965,80,20129,-70
2019-10-07 12:08:01,11.40,11.40,11.40,99.90,370088,80,20116,-69
2019-10-07 12:08:35,11.60,11.60,11.60,99.90,370196,80,20402,-69
2019-10-07 12:09:11,11.70,11.70,11.70,99.90,370398,80,20113,-69
2019-10-07 12:09:45,11.80,11.80,11.80,99.90,363791,81,20160,-68
2019-10-07 12:10:20,11.80,11.80,11.80,99.90,363248,81,20222,-67
2019-10-07 12:10:56,11.80,11.80,11.80,99.90,363435,81,20194,-68
2019-10-07 12:11:30,11.80,11.80,11.80,99.90,366029,80,20115,-68
2019-10-07 12:12:05,11.80,11.80,11.80,99.90,369846,80,20116,-68
2019-10-07 12:12:40,11.80,11.80,11.80,99.90,370579,80,20121,-67
2019-10-07 12:13:14,11.80,11.80,11.80,99.90,370305,80,20456,-69
2019-10-07 12:13:49,11.90,11.90,11.90,99.90,370033,80,20129,-68
2019-10-07 12:14:26,11.90,11.90,11.90,99.90,370148,80,20203,-68
2019-10-07 12:15:00,11.90,11.90,11.90,99.90,370422,79,20403,-70
2019-10-07 12:15:35,12.00,12.00,12.00,99.90,369878,80,20156,-69
2019-10-07 12:16:09,12.00,12.00,12.00,99.90,369974,79,20335,-69
2019-10-07 12:16:44,12.00,12.00,12.00,99.90,370017,79,20460,-68
2019-10-07 12:17:19,11.90,11.90,11.90,99.90,370678,80,20125,-68
2019-10-07 12:17:53,12.00,12.00,12.00,99.90,369925,79,20109,-68
2019-10-07 12:18:29,11.90,11.90,11.90,99.90,370185,79,20184,-69
2019-10-07 12:19:04,11.90,11.90,11.90,99.90,370054,80,20483,-69
2019-10-07 12:19:38,11.80,11.80,11.80,99.90,370363,80,20137,-69
2019-10-07 12:20:13,11.80,11.80,11.80,99.90,369822,80,20176,-68
2019-10-07 12:20:47,11.80,11.80,11.80,99.90,370075,80,20413,-68
2019-10-07 12:21:22,11.80,11.80,11.80,99.90,370050,80,20133,-67
2019-10-07 12:21:57,12.00,12.00,12.00,99.90,369987,79,20211,-68
2019-10-07 12:22:31,12.10,12.10,12.10,99.90,370372,80,20164,-69
2019-10-07 12:23:06,12.10,12.10,12.10,99.90,370278,80,20125,-68
2019-10-07 12:23:40,12.10,12.10,12.10,99.90,370515,80,20413,-68
2019-10-07 12:24:16,12.20,12.20,12.20,99.90,370359,80,20113,-69
2019-10-07 12:24:51,12.30,12.30,12.30,99.90,369954,80,20184,-68
2019-10-07 12:25:25,12.20,12.20,12.20,99.90,370074,80,20405,-69
2019-10-07 12:26:00,12.20,12.20,12.20,99.90,370104,80,20156,-69
2019-10-07 12:26:35,12.10,12.10,12.10,99.90,370131,80,20172,-68
2019-10-07 12:27:09,12.10,12.10,12.10,99.90,370023,79,20152,-69
2019-10-07 12:27:44,12.20,12.20,12.20,99.90,369365,79,20231,-68
2019-10-07 12:28:20,12.40,12.40,12.40,99.90,370838,80,20113,-68
2019-10-07 12:28:55,12.40,12.40,12.40,99.90,370434,80,20187,-69
2019-10-07 12:29:30,12.40,12.40,12.40,99.90,370205,79,20223,-68
2019-10-07 12:30:05,12.50,12.50,12.50,99.90,369629,79,20157,-68
2019-10-07 12:30:39,12.60,12.60,12.60,99.90,370259,80,20425,-68
2019-10-07 12:31:14,12.60,12.60,12.60,99.90,369824,79,20168,-68
2019-10-07 12:31:48,12.70,12.70,12.70,99.90,369678,79,20171,-68
2019-10-07 12:32:23,12.80,12.80,12.80,99.90,370095,80,20125,-68
2019-10-07 12:32:58,12.80,12.80,12.80,99.90,369861,80,20472,-68
2019-10-07 12:33:32,13.00,13.00,13.00,99.90,369682,80,20326,-68
2019-10-07 12:34:07,13.10,13.10,13.10,99.90,369853,80,20234,-67
2019-10-07 12:34:41,13.20,13.20,13.20,99.90,370081,79,20156,-69
2019-10-07 12:35:16,13.00,13.00,13.00,99.90,369972,79,20121,-68
2019-10-07 12:35:50,12.90,12.90,12.90,99.90,370095,78,20160,-69
2019-10-07 12:36:25,12.70,12.70,12.70,99.90,370063,80,20152,-69
2019-10-07 12:37:00,12.60,12.60,12.60,99.90,370036,80,20199,-68
2019-10-07 12:37:34,12.50,12.50,12.50,99.90,370024,80,20149,-68
2019-10-07 12:38:09,12.40,12.40,12.40,99.90,369852,80,20227,-68
2019-10-07 12:38:47,12.30,12.30,12.30,99.90,370004,80,20129,-69
2019-10-07 12:39:21,12.30,12.30,12.30,99.90,370080,80,20148,-69
2019-10-07 12:39:56,12.20,12.20,12.20,99.90,369737,79,20196,-68
2019-10-07 12:40:31,12.20,12.20,12.20,99.90,370208,79,20196,-69
2019-10-07 12:41:05,12.20,12.20,12.20,99.90,370144,80,20117,-69
2019-10-07 12:41:40,12.20,12.20,12.20,99.90,370357,79,20121,-68
2019-10-07 12:42:15,12.30,12.30,12.30,99.90,363427,81,20119,-68
2019-10-07 12:42:49,12.40,12.40,12.40,99.90,363453,81,20194,-69
2019-10-07 12:43:24,12.40,12.40,12.40,99.90,363448,81,20268,-69
2019-10-07 12:43:58,12.60,12.60,12.60,99.90,365638,80,20210,-68
2019-10-07 12:44:33,12.70,12.70,12.70,99.90,370187,80,20129,-69
2019-10-07 12:45:08,12.80,12.80,12.80,99.90,370235,80,20129,-69
2019-10-07 12:45:42,12.80,12.80,12.80,99.90,370095,80,20168,-69
2019-10-07 12:46:16,12.70,12.70,12.70,99.90,370091,79,20113,-70
2019-10-07 12:46:51,12.50,12.50,12.50,99.90,370491,80,20164,-69
2019-10-07 12:47:26,12.40,12.40,12.40,99.90,370060,80,20187,-68
2019-10-07 12:48:00,12.40,12.40,12.40,99.90,369926,80,20254,-69
2019-10-07 12:48:35,12.30,12.30,12.30,99.90,370132,80,20137,-68
2019-10-07 12:49:09,12.30,12.30,12.30,99.90,370435,79,20449,-69
2019-10-07 12:49:44,12.40,12.40,12.40,99.90,370276,80,20172,-69
2019-10-07 12:50:19,12.30,12.30,12.30,99.90,369978,80,20203,-69
2019-10-07 12:50:53,12.30,12.30,12.30,99.90,369860,79,20448,-69
2019-10-07 12:51:28,12.50,12.50,12.50,99.90,370476,79,20409,-69
2019-10-07 12:52:02,12.40,12.40,12.40,99.90,369739,79,20121,-67
2019-10-07 12:52:40,12.50,12.50,12.50,99.90,370171,80,20389,-68
2019-10-07 12:53:14,12.50,12.50,12.50,99.90,370284,80,20191,-69
2019-10-07 12:53:49,12.60,12.60,12.60,99.90,369818,80,20129,-69
2019-10-07 12:54:24,12.50,12.50,12.50,99.90,370062,79,20132,-69
2019-10-07 12:54:58,12.50,12.50,12.50,99.90,370326,80,20237,-69
2019-10-07 12:55:32,12.40,12.40,12.40,99.90,369981,80,20203,-69
2019-10-07 12:56:07,12.40,12.40,12.40,99.90,370065,80,20117,-69
2019-10-07 12:56:42,12.40,12.40,12.40,99.90,370125,80,20160,-68
2019-10-07 12:57:17,12.40,12.40,12.40,99.90,369953,79,20387,-68
2019-10-07 12:57:51,12.40,12.40,12.40,99.90,369906,80,20109,-72
2019-10-07 12:58:25,12.40,12.40,12.40,99.90,370202,80,20121,-69
2019-10-07 12:59:00,12.50,12.50,12.50,99.90,369826,79,20357,-69
2019-10-07 12:59:35,12.50,12.50,12.50,99.90,370292,79,20160,-69
2019-10-07 13:00:09,12.50,12.50,12.50,99.90,370030,80,20500,-69
2019-10-07 13:00:44,12.40,12.40,12.40,99.90,369788,80,20386,-69
2019-10-07 13:01:18,12.40,12.40,12.40,99.90,370092,80,20386,-70
2019-10-07 13:01:53,12.50,12.50,12.50,99.90,370052,79,20141,-70
2019-10-07 13:02:27,12.60,12.60,12.60,99.90,369940,80,20188,-70
2019-10-07 13:03:02,12.80,12.80,12.80,99.90,370091,80,20125,-69
2019-10-07 13:03:36,12.90,12.90,12.90,99.90,370177,80,20417,-69
2019-10-07 13:04:11,12.90,12.90,12.90,99.90,369900,80,20133,-70
2019-10-07 13:04:45,12.90,12.90,12.90,99.90,371124,79,20125,-70
2019-10-07 13:05:19,13.00,13.00,13.00,99.90,370529,80,20277,-69
2019-10-07 13:05:54,13.10,13.10,13.10,99.90,369915,80,20137,-70
2019-10-07 13:06:28,13.20,13.20,13.20,99.90,370131,79,20156,-70
2019-10-07 13:07:03,13.10,13.10,13.10,99.90,369847,80,20168,-69
2019-10-07 13:07:37,12.90,12.90,12.90,99.90,370141,80,20417,-70
2019-10-07 13:08:12,12.90,12.90,12.90,99.90,369920,79,20164,-70
2019-10-07 13:08:46,12.90,12.90,12.90,99.90,370164,80,20185,-70
2019-10-07 13:09:21,12.90,12.90,12.90,99.90,369858,80,20159,-70
2019-10-07 13:09:55,12.90,12.90,12.90,99.90,370924,79,20390,-69
2019-10-07 13:10:30,12.80,12.80,12.80,99.90,370192,80,20141,-69
2019-10-07 13:11:08,12.80,12.80,12.80,99.90,363918,81,20163,-68
2019-10-07 13:11:43,12.70,12.70,12.70,99.90,363684,81,20263,-68
2019-10-07 13:12:17,12.70,12.70,12.70,99.90,363451,81,20131,-68
2019-10-07 13:12:52,12.60,12.60,12.60,99.90,366493,80,20380,-69
2019-10-07 13:13:27,12.60,12.60,12.60,99.90,370905,80,20352,-69
2019-10-07 13:14:01,12.60,12.60,12.60,99.90,370380,79,20192,-69
2019-10-07 13:14:36,12.60,12.60,12.60,99.90,369613,80,20914,-68
2019-10-07 13:15:11,12.60,12.60,12.60,99.90,369952,80,20464,-70
2019-10-07 13:15:45,12.50,12.50,12.50,99.90,370083,79,20109,-69
2019-10-07 13:16:20,12.60,12.60,12.60,99.90,370081,80,20176,-69
2019-10-07 13:16:55,12.70,12.70,12.70,99.90,370042,80,20375,-71
2019-10-07 13:17:29,12.90,12.90,12.90,99.90,369941,79,20148,-69
2019-10-07 13:18:04,13.10,13.10,13.10,99.90,369837,79,20121,-69
2019-10-07 13:18:38,13.30,13.30,13.30,99.90,370074,80,20354,-69
2019-10-07 13:19:12,13.50,13.50,13.50,99.90,369940,80,20175,-69
2019-10-07 13:19:47,13.70,13.70,13.70,99.90,370238,79,20160,-69
2019-10-07 13:20:22,13.70,13.70,13.70,99.90,370039,80,20390,-70
2019-10-07 13:20:56,13.60,13.60,13.60,99.90,370001,79,20133,-69
2019-10-07 13:21:30,13.60,13.60,13.60,99.90,369544,79,20204,-69
2019-10-07 13:22:05,13.70,13.70,13.70,99.90,370074,80,20121,-68
2019-10-07 13:22:40,13.80,13.80,13.80,99.90,370169,80,20441,-69
2019-10-07 13:23:14,13.90,13.90,13.90,99.90,370040,80,20125,-69
2019-10-07 13:23:49,13.90,13.90,13.90,99.90,370115,80,20142,-68
2019-10-07 13:24:23,14.00,14.00,14.00,99.90,370139,80,20126,-68
2019-10-07 13:24:58,14.20,14.20,14.20,99.90,369965,80,20172,-71
2019-10-07 13:25:33,14.10,14.10,14.10,99.90,370116,80,20191,-68
2019-10-07 13:26:07,14.30,14.30,14.30,99.90,369967,80,20145,-68
2019-10-07 13:26:42,14.40,14.40,14.40,99.90,370062,79,20390,-69
2019-10-07 13:27:17,14.50,14.50,14.50,99.90,369529,80,20272,-69
2019-10-07 13:27:51,14.40,14.40,14.40,99.90,370060,79,20125,-69
2019-10-07 13:28:26,14.40,14.40,14.40,99.90,369887,80,20152,-68
2019-10-07 13:29:02,14.60,14.60,14.60,99.90,370302,80,20188,-69
2019-10-07 13:29:37,14.60,14.60,14.60,99.90,370526,80,20160,-68
2019-10-07 13:30:12,14.30,14.30,14.30,99.90,370361,80,20176,-67
2019-10-07 13:30:47,14.00,14.00,14.00,99.90,370185,80,20413,-68
2019-10-07 13:31:21,13.80,13.80,13.80,99.90,370026,80,20129,-67
2019-10-07 13:31:56,13.60,13.60,13.60,99.90,369805,80,20398,-67
2019-10-07 13:32:31,13.60,13.60,13.60,99.90,369432,80,20413,-70
2019-10-07 13:33:06,13.80,13.80,13.80,99.90,370184,79,20188,-68
2019-10-07 13:33:41,13.80,13.80,13.80,99.90,370227,80,20453,-68
2019-10-07 13:34:16,13.70,13.70,13.70,99.90,370662,80,20168,-67
2019-10-07 13:34:50,13.70,13.70,13.70,99.90,370022,80,20426,-68
2019-10-07 13:35:25,13.70,13.70,13.70,99.90,369885,80,20148,-67
2019-10-07 13:36:00,13.70,13.70,13.70,99.90,370215,80,20222,-68
2019-10-07 13:36:34,13.80,13.80,13.80,99.90,369970,79,20390,-68
2019-10-07 13:37:08,13.70,13.70,13.70,99.90,369904,78,20383,-68
2019-10-07 13:37:43,13.70,13.70,13.70,99.90,369996,79,20167,-68
2019-10-07 13:38:17,13.80,13.80,13.80,99.90,369928,80,20112,-68
2019-10-07 13:38:52,13.80,13.80,13.80,99.90,370207,80,20129,-68
2019-10-07 13:39:27,14.00,14.00,14.00,99.90,370102,80,20386,-68
2019-10-07 13:40:02,14.10,14.10,14.10,99.90,370212,80,20149,-70
2019-10-07 13:40:36,14.20,14.20,14.20,99.90,370266,79,20168,-69
2019-10-07 13:41:11,14.00,14.00,14.00,99.90,370035,80,20184,-69
2019-10-07 13:41:46,14.10,14.10,14.10,99.90,370195,80,20125,-70
2019-10-07 13:42:21,14.10,14.10,14.10,99.90,370125,80,20141,-69
2019-10-07 13:42:56,14.10,14.10,14.10,99.90,370281,80,20429,-70
2019-10-07 13:43:30,14.00,14.00,14.00,99.90,370375,79,20109,-69
2019-10-07 13:44:05,13.90,13.90,13.90,99.90,369876,80,20129,-69
2019-10-07 13:45:16,14.00,14.00,14.00,99.90,363208,81,20486,-69
2019-10-07 13:45:51,14.00,14.00,14.00,99.90,363460,81,20112,-69
2019-10-07 13:46:26,14.00,14.00,14.00,99.90,363658,81,20119,-68
2019-10-07 13:47:01,14.00,14.00,14.00,99.90,366145,80,20504,-68
2019-10-07 13:47:36,13.80,13.80,13.80,99.90,369961,80,20374,-68
2019-10-07 13:48:11,13.80,13.80,13.80,99.90,370208,80,20204,-69
2019-10-07 13:48:45,13.70,13.70,13.70,99.90,370150,80,20121,-68
2019-10-07 13:49:22,13.70,13.70,13.70,99.90,370031,80,20125,-67
2019-10-07 13:49:56,13.80,13.80,13.80,99.90,363826,81,20388,-67
2019-10-07 13:50:32,13.80,13.80,13.80,99.90,363568,81,20131,-68
2019-10-07 13:51:06,13.60,13.60,13.60,99.90,363479,81,20423,-67
2019-10-07 13:51:41,13.30,13.30,13.30,99.90,366378,80,20163,-68
2019-10-07 13:52:15,13.20,13.20,13.20,99.90,370224,79,20195,-68
2019-10-07 13:52:50,13.00,13.00,13.00,99.90,369869,79,20121,-68
2019-10-07 13:53:26,12.90,12.90,12.90,99.90,370172,79,20207,-69
2019-10-07 13:54:01,13.00,13.00,13.00,99.90,369992,80,20159,-68
2019-10-07 13:54:36,13.00,13.00,13.00,99.90,369717,80,20129,-68
2019-10-07 13:55:11,13.10,13.10,13.10,99.90,369836,80,20160,-68
2019-10-07 13:55:45,13.00,13.00,13.00,99.90,370156,80,20171,-68
2019-10-07 13:56:20,13.00,13.00,13.00,99.90,369845,80,20869,-67
2019-10-07 13:56:55,13.00,13.00,13.00,99.90,370256,80,20129,-68
2019-10-07 13:57:29,13.10,13.10,13.10,99.90,370211,80,20406,-69
2019-10-07 13:58:04,13.10,13.10,13.10,99.90,370105,80,20223,-70
2019-10-07 13:58:38,13.00,13.00,13.00,99.90,370184,79,20116,-69
2019-10-07 13:59:13,13.00,13.00,13.00,99.90,369911,80,20178,-69
2019-10-07 13:59:47,12.80,12.80,12.80,99.90,370171,80,20192,-69
2019-10-07 14:00:22,12.80,12.80,12.80,99.90,369739,80,20156,-67
2019-10-07 14:00:56,12.90,12.90,12.90,99.90,369817,79,20223,-69
2019-10-07 14:01:31,13.00,13.00,13.00,99.90,369908,80,20137,-68
2019-10-07 14:02:05,13.10,13.10,13.10,99.90,370221,79,20168,-68
2019-10-07 14:02:40,13.20,13.20,13.20,99.90,369599,79,20149,-70
2019-10-07 14:03:15,13.20,13.20,13.20,99.90,370078,80,20121,-69
2019-10-07 14:03:49,13.20,13.20,13.20,99.90,370098,80,20133,-69
2019-10-07 14:04:24,13.10,13.10,13.10,99.90,370030,80,20133,-68
2019-10-07 14:04:58,13.20,13.20,13.20,99.90,370141,80,20161,-69
2019-10-07 14:05:33,13.30,13.30,13.30,99.90,370336,80,20109,-68
2019-10-07 14:06:07,13.30,13.30,13.30,99.90,369963,79,20270,-68
2019-10-07 14:06:42,13.20,13.20,13.20,99.90,370318,80,20113,-69
2019-10-07 14:07:17,13.10,13.10,13.10,99.90,370086,80,20195,-69
2019-10-07 14:07:51,13.10,13.10,13.10,99.90,370269,80,20432,-70
2019-10-07 14:08:26,13.00,13.00,13.00,99.90,370063,79,20472,-70
2019-10-07 14:09:01,13.00,13.00,13.00,99.90,369874,80,20200,-69
2019-10-07 14:09:36,13.00,13.00,13.00,99.90,370360,80,20207,-68
2019-10-07 14:10:10,13.00,13.00,13.00,99.90,369837,80,20385,-68
2019-10-07 14:10:45,12.90,12.90,12.90,99.90,369914,79,20483,-70
2019-10-07 14:11:19,12.90,12.90,12.90,99.90,369808,80,20247,-69
2019-10-07 14:11:54,13.00,13.00,13.00,99.90,369943,80,20121,-69
2019-10-07 14:12:29,13.00,13.00,13.00,99.90,369943,80,20441,-69
2019-10-07 14:13:03,12.90,12.90,12.90,99.90,370042,80,20159,-69
2019-10-07 14:13:38,12.90,12.90,12.90,99.90,370099,80,20156,-70
2019-10-07 14:14:13,12.90,12.90,12.90,99.90,370140,80,20179,-68
2019-10-07 14:14:47,12.70,12.70,12.70,99.90,369999,80,20117,-69
2019-10-07 14:15:22,12.70,12.70,12.70,99.90,369878,80,20393,-68
2019-10-07 14:15:56,12.50,12.50,12.50,99.90,370265,80,20121,-69
2019-10-07 14:16:31,12.60,12.60,12.60,99.90,370258,80,20377,-68
2019-10-07 14:17:07,12.60,12.60,12.60,99.90,370660,80,20204,-69
2019-10-07 14:17:42,12.60,12.60,12.60,99.90,370362,80,20191,-68
2019-10-07 14:18:17,12.50,12.50,12.50,99.90,370346,79,20223,-70
2019-10-07 14:18:51,12.60,12.60,12.60,99.90,370195,79,20144,-69
2019-10-07 14:19:26,12.50,12.50,12.50,99.90,369877,80,20393,-69
2019-10-07 14:20:20,12.50,12.50,12.50,99.90,370171,80,20125,-70
2019-10-07 14:20:54,12.60,12.60,12.60,99.90,375248,78,20507,-67
2019-10-07 14:21:30,12.40,12.40,12.40,99.90,374890,79,20206,-67
2019-10-07 14:22:04,12.40,12.40,12.40,99.90,374962,79,20200,-68
2019-10-07 14:22:39,12.40,12.40,12.40,99.90,375068,79,20156,-68
2019-10-07 14:23:14,12.30,12.30,12.30,99.90,375070,79,20130,-68
2019-10-07 14:23:48,12.30,12.30,12.30,99.90,375089,79,20350,-67
2019-10-07 14:24:23,12.20,12.20,12.20,99.90,375007,79,20570,-69
2019-10-07 14:24:59,12.20,12.20,12.20,99.90,374248,78,20486,-68
2019-10-07 14:25:33,12.10,12.10,12.10,99.90,375365,79,20176,-68
2019-10-07 14:26:08,12.10,12.10,12.10,99.90,372162,79,20129,-70
2019-10-07 14:26:42,12.00,12.00,12.00,99.90,375354,79,20127,-69
2019-10-07 14:27:17,11.90,11.90,11.90,99.90,375397,79,20121,-69
2019-10-07 14:27:51,12.00,12.00,12.00,99.90,371760,79,20402,-69
2019-10-07 14:28:26,12.00,12.00,12.00,99.90,375328,79,20200,-69
2019-10-07 14:29:01,12.10,12.10,12.10,99.90,372087,79,20203,-69
2019-10-07 14:29:35,12.00,12.00,12.00,99.90,375413,79,20113,-69
2019-10-07 14:30:09,11.90,11.90,11.90,99.90,375127,79,20230,-69
2019-10-07 14:30:44,11.80,11.80,11.80,99.90,371616,79,20168,-69
2019-10-07 14:31:19,11.80,11.80,11.80,99.90,375533,79,20401,-68
2019-10-07 14:31:53,11.80,11.80,11.80,99.90,371774,79,20225,-69
2019-10-07 14:32:28,11.80,11.80,11.80,99.90,375349,79,20159,-69
2019-10-07 14:33:02,11.70,11.70,11.70,99.90,372026,79,20168,-68
2019-10-07 14:33:37,11.70,11.70,11.70,99.90,375341,79,20113,-68
2019-10-07 14:34:12,11.70,11.70,11.70,99.90,371957,79,20201,-69
2019-10-07 14:34:46,11.60,11.60,11.60,99.90,375258,77,20151,-69
2019-10-07 14:35:21,11.60,11.60,11.60,99.90,371787,79,20134,-69
2019-10-07 14:35:55,11.60,11.60,11.60,99.90,375312,79,20133,-69
2019-10-07 14:36:30,11.60,11.60,11.60,99.90,371942,79,20208,-69
2019-10-07 14:37:04,11.60,11.60,11.60,99.90,375408,79,20540,-69
2019-10-07 14:37:39,11.60,11.60,11.60,99.90,371727,79,20126,-68
2019-10-07 14:38:13,11.60,11.60,11.60,99.90,375543,79,20149,-68
2019-10-07 14:38:50,11.60,11.60,11.60,99.90,371767,79,20122,-68
2019-10-07 14:39:25,11.60,11.60,11.60,99.90,375658,79,20116,-68
2019-10-07 14:39:59,11.60,11.60,11.60,99.90,371936,79,20188,-68
2019-10-07 14:40:34,11.70,11.70,11.70,99.90,371808,79,20161,-68
2019-10-07 14:41:08,11.70,11.70,11.70,99.90,375289,79,20184,-68
2019-10-07 14:41:43,11.70,11.70,11.70,99.90,372131,79,20394,-68
2019-10-07 14:42:18,11.70,11.70,11.70,99.90,366416,81,20440,-68
2019-10-07 14:42:53,11.70,11.70,11.70,99.90,366531,81,20408,-68
2019-10-07 14:43:27,11.70,11.70,11.70,99.90,366541,81,20499,-70
2019-10-07 14:44:02,11.60,11.60,11.60,99.90,368723,79,20128,-69
2019-10-07 14:44:36,11.70,11.70,11.70,99.90,375354,79,20151,-70
2019-10-07 14:45:10,11.60,11.60,11.60,99.90,372062,79,20156,-68
2019-10-07 14:45:45,11.60,11.60,11.60,99.90,375268,79,20168,-69
2019-10-07 14:46:20,11.50,11.50,11.50,99.90,372064,79,20134,-68
2019-10-07 14:46:54,11.40,11.40,11.40,99.90,375393,79,20461,-68
2019-10-07 14:47:29,11.40,11.40,11.40,99.90,371766,79,20235,-69
2019-10-07 14:48:04,11.30,11.30,11.30,99.90,371581,79,20223,-68
2019-10-07 14:48:38,11.30,11.30,11.30,99.90,371958,79,20173,-68
2019-10-07 14:49:14,11.30,11.30,11.30,99.90,371848,79,20303,-68
2019-10-07 14:49:49,11.30,11.30,11.30,99.90,375559,79,20188,-68
2019-10-07 14:50:23,11.40,11.40,11.40,99.90,376773,78,20199,-67
2019-10-07 14:50:58,11.40,11.40,11.40,99.90,376722,78,20171,-68
2019-10-07 14:51:32,11.40,11.40,11.40,99.90,376637,77,20129,-68
2019-10-07 14:52:06,11.40,11.40,11.40,99.90,376780,78,20129,-69
2019-10-07 14:52:42,11.40,11.40,11.40,99.90,369890,80,20600,-68
2019-10-07 14:53:17,11.40,11.40,11.40,99.90,366088,81,20384,-69
2019-10-07 14:53:51,11.40,11.40,11.40,99.90,369466,80,20471,-69
2019-10-07 14:54:26,11.40,11.40,11.40,99.90,367980,79,20174,-68
2019-10-07 14:55:00,11.30,11.30,11.30,99.90,376664,78,20176,-68
2019-10-07 14:55:35,11.30,11.30,11.30,99.90,376613,78,20149,-69
2019-10-07 14:56:09,11.30,11.30,11.30,99.90,376640,77,20243,-68
2019-10-07 14:56:44,11.30,11.30,11.30,99.90,376603,77,20124,-67
2019-10-07 14:57:18,11.30,11.30,11.30,99.90,376790,77,20393,-67
2019-10-07 14:57:53,11.40,11.40,11.40,99.90,376652,78,20382,-68
2019-10-07 14:58:28,11.40,11.40,11.40,99.90,376693,77,20175,-68
2019-10-07 14:59:02,11.40,11.40,11.40,99.90,376743,78,20155,-68
2019-10-07 14:59:36,11.30,11.30,11.30,99.90,376575,77,20129,-68
2019-10-07 15:00:11,11.30,11.30,11.30,99.90,376529,77,20180,-68
2019-10-07 15:00:45,11.30,11.30,11.30,99.90,376896,78,20214,-68
2019-10-07 15:01:20,11.30,11.30,11.30,99.90,376615,78,20140,-68
2019-10-07 15:01:55,11.40,11.40,11.40,99.90,376776,78,20393,-68
2019-10-07 15:02:29,11.40,11.40,11.40,99.90,376580,78,20159,-68
2019-10-07 15:03:04,11.40,11.40,11.40,99.90,376533,77,20121,-68
2019-10-07 15:03:39,11.40,11.40,11.40,99.90,376693,78,20116,-67
2019-10-07 15:04:14,11.40,11.40,11.40,99.90,376714,78,20484,-67
2019-10-07 15:04:49,11.50,11.50,11.50,99.90,376705,77,20109,-67
2019-10-07 15:05:24,11.50,11.50,11.50,99.90,376634,78,20125,-68
2019-10-07 15:05:58,11.50,11.50,11.50,99.90,376644,78,20129,-69
2019-10-07 15:06:32,11.50,11.50,11.50,99.90,376518,78,20163,-68
2019-10-07 15:07:07,11.40,11.40,11.40,99.90,376547,78,20446,-67
2019-10-07 15:07:42,11.40,11.40,11.40,99.90,376849,78,20210,-67
2019-10-07 15:08:16,11.30,11.30,11.30,99.90,376583,78,20210,-68
2019-10-07 15:08:51,11.30,11.30,11.30,99.90,376835,78,20108,-68
2019-10-07 15:09:26,11.30,11.30,11.30,99.90,376696,78,20117,-68
2019-10-07 15:10:01,11.40,11.40,11.40,99.90,376748,78,20187,-68
2019-10-07 15:10:35,11.40,11.40,11.40,99.90,376709,77,20172,-68
2019-10-07 15:11:10,11.40,11.40,11.40,99.90,376533,78,20113,-68
2019-10-07 15:11:45,11.30,11.30,11.30,99.90,376630,78,20156,-68
2019-10-07 15:12:19,11.40,11.40,11.40,99.90,376639,78,20117,-68
2019-10-07 15:12:53,11.40,11.40,11.40,99.90,376806,78,20456,-68
2019-10-07 15:13:28,11.40,11.40,11.40,99.90,376738,78,20113,-68
2019-10-07 15:14:03,11.30,11.30,11.30,99.90,376765,78,20381,-68
2019-10-07 15:14:37,11.40,11.40,11.40,99.90,376817,77,20124,-68
2019-10-07 15:15:12,11.40,11.40,11.40,99.90,376480,78,20397,-68
2019-10-07 15:15:47,11.30,11.30,11.30,99.90,376848,77,20129,-68
2019-10-07 15:16:21,11.30,11.30,11.30,99.90,376620,78,20128,-68
2019-10-07 15:16:56,11.30,11.30,11.30,99.90,376504,78,20148,-68
2019-10-07 15:17:31,11.30,11.30,11.30,99.90,376686,78,20436,-69
2019-10-07 15:18:05,11.30,11.30,11.30,99.90,376645,78,20199,-69
2019-10-07 15:18:39,11.30,11.30,11.30,99.90,376728,77,20163,-69
2019-10-07 15:19:14,11.30,11.30,11.30,99.90,376284,77,20184,-69
2019-10-07 15:19:48,11.30,11.30,11.30,99.90,376711,78,20436,-69
2019-10-07 15:20:25,11.30,11.30,11.30,99.90,376486,78,20180,-67
2019-10-07 15:20:59,11.20,11.20,11.20,99.90,377076,77,20215,-68
2019-10-07 15:21:34,11.10,11.10,11.10,99.90,376601,78,20398,-68
2019-10-07 15:22:08,11.20,11.20,11.20,99.90,372151,79,20151,-68
2019-10-07 15:22:43,11.10,11.10,11.10,99.90,372285,78,20128,-69
2019-10-07 15:23:17,11.10,11.10,11.10,99.90,372258,79,20129,-67
2019-10-07 15:23:52,11.10,11.10,11.10,99.90,372120,79,20444,-68
2019-10-07 15:24:27,11.00,11.00,11.00,99.90,372750,79,20280,-67
2019-10-07 15:25:01,11.00,11.00,11.00,99.90,372234,79,20377,-67
2019-10-07 15:25:36,11.00,11.00,11.00,99.90,372269,79,20108,-68
2019-10-07 15:26:11,11.00,11.00,11.00,99.90,372346,79,20215,-68
2019-10-07 15:26:45,11.00,11.00,11.00,99.90,372184,78,20448,-67
2019-10-07 15:27:20,10.90,10.90,10.90,99.90,372027,79,20149,-68
2019-10-07 15:27:55,11.00,11.00,11.00,99.90,372237,79,20117,-68
2019-10-07 15:28:29,11.00,11.00,11.00,99.90,372192,78,20187,-68
2019-10-07 15:29:04,11.00,11.00,11.00,99.90,372406,79,20136,-67
2019-10-07 15:29:39,10.90,10.90,10.90,99.90,372849,79,20141,-67
2019-10-07 15:30:13,10.90,10.90,10.90,99.90,372122,79,20452,-67
2019-10-07 15:30:48,10.90,10.90,10.90,99.90,372185,78,20121,-68
2019-10-07 15:31:23,10.90,10.90,10.90,99.90,372190,79,20187,-68
2019-10-07 15:31:57,10.90,10.90,10.90,99.90,372304,78,20444,-69
2019-10-07 15:32:32,10.90,10.90,10.90,99.90,372213,79,20124,-68
2019-10-07 15:33:08,10.80,10.80,10.80,99.90,372222,78,20159,-68
2019-10-07 15:33:42,10.90,10.90,10.90,99.90,372327,79,20125,-69
2019-10-07 15:34:17,10.90,10.90,10.90,99.90,372008,79,20210,-68
2019-10-07 15:34:51,10.80,10.80,10.80,99.90,372208,79,20155,-68
2019-10-07 15:35:26,10.80,10.80,10.80,99.90,372234,79,20116,-68
2019-10-07 15:36:01,10.80,10.80,10.80,99.90,372585,78,20155,-70
2019-10-07 15:36:36,10.90,10.90,10.90,99.90,372394,79,20397,-68
2019-10-07 15:37:10,10.80,10.80,10.80,99.90,372559,79,20171,-69
2019-10-07 15:37:45,10.80,10.80,10.80,99.90,371977,79,20163,-68
2019-10-07 15:38:22,10.80,10.80,10.80,99.90,372224,78,20195,-69
2019-10-07 15:38:56,10.80,10.80,10.80,99.90,371141,79,20125,-69
2019-10-07 15:39:31,10.80,10.80,10.80,99.90,372347,78,20183,-68
2019-10-07 15:40:05,10.80,10.80,10.80,99.90,372295,78,20202,-69
2019-10-07 15:40:40,10.80,10.80,10.80,99.90,372469,79,20117,-68
2019-10-07 15:41:15,10.80,10.80,10.80,99.90,372476,79,20116,-68
2019-10-07 15:41:50,10.80,10.80,10.80,99.90,372213,78,20156,-68
2019-10-07 15:42:24,10.80,10.80,10.80,99.90,372170,79,20370,-70
2019-10-07 15:42:59,10.80,10.80,10.80,99.90,372563,79,20156,-69
2019-10-07 15:43:33,10.80,10.80,10.80,99.90,372173,79,20374,-69
2019-10-07 15:44:07,10.80,10.80,10.80,99.90,372485,79,20420,-70
2019-10-07 15:44:42,10.90,10.90,10.90,99.90,372302,79,20132,-69
2019-10-07 15:45:16,10.80,10.80,10.80,99.90,372217,79,20238,-69
2019-10-07 15:45:52,10.80,10.80,10.80,99.90,372534,78,20155,-70
2019-10-07 15:46:26,10.70,10.70,10.70,99.90,371580,79,20183,-69
2019-10-07 15:47:01,10.70,10.70,10.70,99.90,371461,80,20417,-69
2019-10-07 15:47:35,10.70,10.70,10.70,99.90,371501,78,20164,-68
2019-10-07 15:48:10,10.70,10.70,10.70,99.90,371693,79,20204,-68
2019-10-07 15:48:45,10.70,10.70,10.70,99.90,372318,79,20132,-67
2019-10-07 15:49:19,10.60,10.60,10.60,99.90,372161,79,20128,-68
2019-10-07 15:49:54,10.60,10.60,10.60,99.90,372192,78,20168,-69
2019-10-07 15:50:28,10.60,10.60,10.60,99.90,372372,79,20465,-68
2019-10-07 15:51:03,10.60,10.60,10.60,99.90,372041,79,20159,-69
2019-10-07 15:51:38,10.60,10.60,10.60,99.90,372374,79,20156,-68
2019-10-07 15:52:12,10.60,10.60,10.60,99.90,372212,78,20172,-69
2019-10-07 15:52:46,10.60,10.60,10.60,99.90,373134,79,20117,-69
2019-10-07 15:53:22,10.60,10.60,10.60,99.90,372301,78,20145,-68
2019-10-07 15:53:56,10.60,10.60,10.60,99.90,372238,79,20183,-68
2019-10-07 15:54:31,10.60,10.60,10.60,99.90,372573,79,20173,-69
2019-10-07 15:55:05,10.60,10.60,10.60,99.90,372143,78,20223,-69
2019-10-07 15:55:40,10.60,10.60,10.60,99.90,372229,78,20132,-68
2019-10-07 15:56:14,10.60,10.60,10.60,99.90,372630,79,20128,-68
2019-10-07 15:56:49,10.70,10.70,10.70,99.90,372189,79,20208,-68
2019-10-07 15:57:24,10.70,10.70,10.70,99.90,372428,78,20140,-68
2019-10-07 15:57:58,10.60,10.60,10.60,99.90,372291,79,20144,-68
2019-10-07 15:58:33,10.70,10.70,10.70,99.90,372324,78,20113,-68
2019-10-07 15:59:07,10.70,10.70,10.70,99.90,371806,79,20159,-68
2019-10-07 15:59:43,10.60,10.60,10.60,99.90,372154,78,20136,-67
2019-10-07 16:00:19,10.60,10.60,10.60,99.90,371288,79,20373,-67
2019-10-07 16:00:53,10.70,10.70,10.70,99.90,371165,78,20381,-67
2019-10-07 16:01:28,10.60,10.60,10.60,99.90,372287,79,20409,-68
2019-10-07 16:02:03,10.60,10.60,10.60,99.90,372454,79,20491,-68
2019-10-07 16:02:37,10.60,10.60,10.60,99.90,372620,79,20120,-67
2019-10-07 16:03:12,10.60,10.60,10.60,99.90,372155,78,20199,-67
2019-10-07 16:03:47,10.60,10.60,10.60,99.90,372944,79,20343,-69
2019-10-07 16:04:21,10.60,10.60,10.60,99.90,372332,78,20159,-67
2019-10-07 16:04:56,10.60,10.60,10.60,99.90,372261,79,20226,-67
2019-10-07 16:05:31,10.60,10.60,10.60,99.90,372428,79,20113,-67
2019-10-07 16:06:05,10.50,10.50,10.50,99.90,372334,78,20179,-67
2019-10-07 16:06:40,10.50,10.50,10.50,99.90,371948,79,20128,-68
2019-10-07 16:07:14,10.50,10.50,10.50,99.90,372334,79,20174,-68
2019-10-07 16:07:48,10.50,10.50,10.50,99.90,372285,79,20397,-67
2019-10-07 16:08:23,10.50,10.50,10.50,99.90,372070,79,20159,-67
2019-10-07 16:08:58,10.40,10.40,10.40,99.90,372427,78,20151,-68
2019-10-07 16:09:32,10.40,10.40,10.40,99.90,372684,79,20167,-68
2019-10-07 16:10:07,10.40,10.40,10.40,99.90,371965,78,20219,-67
2019-10-07 16:10:42,10.40,10.40,10.40,99.90,372092,79,20124,-68
2019-10-07 16:11:16,10.40,10.40,10.40,99.90,372127,79,20381,-67
2019-10-07 16:11:50,10.30,10.30,10.30,99.90,372670,79,20125,-67
2019-10-07 16:12:25,10.30,10.30,10.30,99.90,372149,79,20164,-67
2019-10-07 16:12:59,10.30,10.30,10.30,99.90,372367,79,20117,-68
2019-10-07 16:13:34,10.30,10.30,10.30,99.90,372464,79,20125,-68
2019-10-07 16:14:08,10.30,10.30,10.30,99.90,372326,79,20172,-68
2019-10-07 16:14:43,10.30,10.30,10.30,99.90,372179,79,20124,-68
2019-10-07 16:15:17,10.40,10.40,10.40,99.90,372152,79,20394,-68
2019-10-07 16:15:52,10.30,10.30,10.30,99.90,372603,79,20112,-68
2019-10-07 16:16:26,10.40,10.40,10.40,99.90,372391,79,20452,-67
2019-10-07 16:17:01,10.30,10.30,10.30,99.90,372190,78,20112,-67
2019-10-07 16:17:37,10.30,10.30,10.30,99.90,372395,78,20112,-67
2019-10-07 16:18:11,10.30,10.30,10.30,99.90,372623,78,20230,-67
2019-10-07 16:18:46,10.30,10.30,10.30,99.90,372110,78,20366,-67
2019-10-07 16:19:22,10.30,10.30,10.30,99.90,372283,79,20124,-69
2019-10-07 16:19:56,10.30,10.30,10.30,99.90,372408,79,20155,-68
2019-10-07 16:20:31,10.30,10.30,10.30,99.90,372157,79,20238,-67
2019-10-07 16:21:06,10.30,10.30,10.30,99.90,372257,78,20195,-67
2019-10-07 16:21:40,10.30,10.30,10.30,99.90,372299,79,20416,-67
2019-10-07 16:22:16,10.30,10.30,10.30,99.90,372026,79,20191,-67
2019-10-07 16:22:50,10.30,10.30,10.30,99.90,372271,79,20160,-67
2019-10-07 16:23:25,10.30,10.30,10.30,99.90,370842,78,20362,-68
2019-10-07 16:24:00,10.30,10.30,10.30,99.90,370228,79,20414,-69
2019-10-07 16:24:35,10.30,10.30,10.30,99.90,370576,80,20185,-67
2019-10-07 16:25:09,10.30,10.30,10.30,99.90,370423,79,20117,-67
2019-10-07 16:25:44,10.30,10.30,10.30,99.90,370305,80,20206,-67
2019-10-07 16:26:19,10.20,10.20,10.20,99.90,370412,80,20386,-67
2019-10-07 16:26:53,10.20,10.20,10.20,99.90,370194,79,20160,-67
2019-10-07 16:27:29,10.20,10.20,10.20,99.90,370480,79,20120,-67
2019-10-07 16:28:03,10.20,10.20,10.20,99.90,370442,80,20179,-67
2019-10-07 16:28:38,10.20,10.20,10.20,99.90,370307,80,20164,-67
2019-10-07 16:29:13,10.20,10.20,10.20,99.90,370502,80,20456,-67
2019-10-07 16:29:47,10.20,10.20,10.20,99.90,370471,79,20129,-67
2019-10-07 16:30:21,10.20,10.20,10.20,99.90,370550,80,20219,-67
2019-10-07 16:30:56,10.30,10.30,10.30,99.90,370433,80,20179,-67
2019-10-07 16:31:31,10.30,10.30,10.30,99.90,370637,80,20414,-67
2019-10-07 16:32:05,10.30,10.30,10.30,99.90,370404,79,20141,-67
2019-10-07 16:32:40,10.30,10.30,10.30,99.90,370160,80,20187,-68
2019-10-07 16:33:14,10.20,10.20,10.20,99.90,370304,80,20157,-67
2019-10-07 16:33:49,10.30,10.30,10.30,99.90,370336,80,20129,-68
2019-10-07 16:34:23,10.30,10.30,10.30,99.90,370513,80,20164,-67
2019-10-07 16:34:58,10.30,10.30,10.30,99.90,369584,79,20117,-68
2019-10-07 16:35:32,10.30,10.30,10.30,99.90,370168,80,20113,-66
2019-10-07 16:36:07,10.20,10.20,10.20,99.90,369660,80,20110,-67
2019-10-07 16:36:41,10.20,10.20,10.20,99.90,369892,80,20118,-67
2019-10-07 16:37:16,10.20,10.20,10.20,99.90,369756,80,20188,-68
2019-10-07 16:37:50,10.20,10.20,10.20,99.90,369823,80,20394,-68
2019-10-07 16:38:25,10.20,10.20,10.20,99.90,370228,80,20180,-68
2019-10-07 16:38:59,10.20,10.20,10.20,99.90,369888,80,20216,-69
2019-10-07 16:39:34,10.20,10.20,10.20,99.90,370103,80,20152,-69
2019-10-07 16:40:08,10.20,10.20,10.20,99.90,370045,80,20406,-70
2019-10-07 16:40:43,10.20,10.20,10.20,99.90,369938,80,20137,-68
2019-10-07 16:41:17,10.20,10.20,10.20,99.90,370057,80,20571,-68
2019-10-07 16:41:52,10.20,10.20,10.20,99.90,369722,80,20184,-68
2019-10-07 16:43:07,10.10,10.10,10.10,99.90,354226,83,20137,-69
2019-10-07 16:43:41,10.20,10.20,10.20,99.90,355001,84,20460,-68
2019-10-07 16:44:16,10.10,10.10,10.10,99.90,354947,84,20234,-68
2019-10-07 16:44:50,10.10,10.10,10.10,99.90,362501,79,20140,-67
2019-10-07 16:45:25,10.10,10.10,10.10,99.90,369947,80,20157,-67
2019-10-07 16:46:00,10.10,10.10,10.10,99.90,369980,80,20211,-67
2019-10-07 16:46:34,10.10,10.10,10.10,99.90,370018,80,20398,-66
2019-10-07 16:47:08,10.10,10.10,10.10,99.90,369797,80,20133,-67
2019-10-07 16:47:43,10.10,10.10,10.10,99.90,370018,80,20251,-69
2019-10-07 16:48:19,10.10,10.10,10.10,99.90,370098,80,20445,-67
2019-10-07 16:48:54,10.10,10.10,10.10,99.90,365491,81,20421,-67
2019-10-07 16:49:28,10.10,10.10,10.10,99.90,365296,81,20132,-67
2019-10-07 16:50:03,10.10,10.10,10.10,99.90,365110,81,20132,-68
2019-10-07 16:50:37,10.10,10.10,10.10,99.90,367228,80,20128,-68
2019-10-07 16:51:12,10.00,10.00,10.00,99.90,369866,80,20133,-69
2019-10-07 16:51:46,10.00,10.00,10.00,99.90,370077,80,20130,-67
2019-10-07 16:52:20,10.10,10.10,10.10,99.90,370109,80,20125,-68
2019-10-07 16:52:56,10.00,10.00,10.00,99.90,370023,80,20495,-68
2019-10-07 16:53:31,10.00,10.00,10.00,99.90,370041,80,20133,-68
2019-10-07 16:54:05,10.00,10.00,10.00,99.90,369996,80,20367,-68
2019-10-07 16:54:40,10.00,10.00,10.00,99.90,370173,80,20129,-68
2019-10-07 16:55:14,9.90,9.90,9.90,99.90,369938,80,20207,-68
2019-10-07 16:55:49,9.90,9.90,9.90,99.90,370154,80,20246,-69
2019-10-07 16:56:23,9.90,9.90,9.90,99.90,365346,81,20202,-68
2019-10-07 16:56:58,9.90,9.90,9.90,99.90,365239,81,20171,-68
2019-10-07 16:57:32,9.90,9.90,9.90,99.90,365423,81,20408,-67
2019-10-07 16:58:09,9.80,9.80,9.80,99.90,366750,80,20132,-68
2019-10-07 16:59:01,9.80,9.80,9.80,99.90,370092,80,20529,-69
2019-10-07 16:59:36,9.80,9.80,9.80,99.90,383919,77,20422,-68
2019-10-07 17:00:11,9.70,9.70,9.70,99.90,382295,77,20145,-68
2019-10-07 17:00:45,9.70,9.70,9.70,99.90,382205,77,20201,-67
2019-10-07 17:01:20,9.70,9.70,9.70,99.90,382361,77,20157,-68
2019-10-07 17:01:54,9.70,9.70,9.70,99.90,382526,77,20126,-68
2019-10-07 17:02:29,9.60,9.60,9.60,99.90,382718,77,20197,-68
2019-10-07 17:03:04,9.60,9.60,9.60,99.90,382383,77,20127,-68
2019-10-07 17:03:39,9.60,9.60,9.60,99.90,382692,77,20114,-67
2019-10-07 17:04:13,9.60,9.60,9.60,99.90,382573,77,20402,-69
2019-10-07 17:04:48,9.60,9.60,9.60,99.90,381801,77,20123,-68
2019-10-07 17:05:22,9.50,9.50,9.50,99.90,376146,79,20129,-68
2019-10-07 17:05:57,9.50,9.50,9.50,99.90,376467,79,20210,-67
2019-10-07 17:06:31,9.50,9.50,9.50,99.90,376229,79,20128,-68
2019-10-07 17:07:06,9.50,9.50,9.50,99.90,376038,79,20168,-67
2019-10-07 17:07:41,9.50,9.50,9.50,99.90,375990,79,20128,-68
2019-10-07 17:08:15,9.50,9.50,9.50,99.90,376130,79,20441,-67
2019-10-07 17:08:49,9.40,9.40,9.40,99.90,376005,79,20113,-67
2019-10-07 17:09:24,9.40,9.40,9.40,99.90,375985,79,20176,-67
2019-10-07 17:09:58,9.40,9.40,9.40,99.90,376185,79,20108,-67
2019-10-07 17:10:35,9.40,9.40,9.40,99.90,376049,79,20196,-68
2019-10-07 17:11:10,9.40,9.40,9.40,99.90,376022,79,20152,-67
2019-10-07 17:11:44,9.30,9.30,9.30,99.90,375651,79,20155,-67
2019-10-07 17:12:18,9.30,9.30,9.30,99.90,376069,79,20168,-68
2019-10-07 17:12:53,9.40,9.40,9.40,99.90,376075,79,20117,-68
2019-10-07 17:13:27,9.30,9.30,9.30,99.90,376025,79,20211,-67
2019-10-07 17:14:02,9.30,9.30,9.30,99.90,376121,79,20125,-67
2019-10-07 17:14:36,9.30,9.30,9.30,99.90,376170,79,20207,-67
2019-10-07 17:15:11,9.30,9.30,9.30,99.90,376107,79,20453,-67
2019-10-07 17:15:45,9.30,9.30,9.30,99.90,375855,79,20113,-67
2019-10-07 17:16:20,9.30,9.30,9.30,99.90,376274,79,20129,-68
2019-10-07 17:16:54,9.30,9.30,9.30,99.90,376184,79,20128,-68
2019-10-07 17:17:29,9.30,9.30,9.30,99.90,376248,79,20155,-67
2019-10-07 17:18:04,9.20,9.20,9.20,99.90,376193,79,20403,-68
2019-10-07 17:18:38,9.20,9.20,9.20,99.90,369396,80,20380,-67
2019-10-07 17:19:13,9.20,9.20,9.20,99.90,369200,80,20194,-69
2019-10-07 17:19:48,9.20,9.20,9.20,99.90,369591,80,20127,-67
2019-10-07 17:20:22,9.20,9.20,9.20,99.90,371469,79,20150,-68
2019-10-07 17:20:59,9.20,9.20,9.20,99.90,376240,79,20148,-67
2019-10-07 17:21:34,9.20,9.20,9.20,99.90,376662,79,20167,-67
2019-10-07 17:22:09,9.20,9.20,9.20,99.90,376038,79,20136,-67
2019-10-07 17:22:43,9.20,9.20,9.20,99.90,376287,79,20122,-67
2019-10-07 17:23:18,9.20,9.20,9.20,99.90,376025,79,20109,-68
2019-10-07 17:23:54,9.10,9.10,9.10,99.90,376295,79,20109,-67
2019-10-07 17:24:30,9.10,9.10,9.10,99.90,376315,79,20176,-68
2019-10-07 17:25:04,9.10,9.10,9.10,99.90,376157,77,20128,-68
2019-10-07 17:25:40,9.10,9.10,9.10,99.90,376375,79,20176,-67
2019-10-07 17:26:14,9.10,9.10,9.10,99.90,375541,78,20180,-68
2019-10-07 17:26:48,9.10,9.10,9.10,99.90,369938,80,20169,-69
2019-10-07 17:27:24,9.10,9.10,9.10,99.90,369452,80,20250,-67
2019-10-07 17:27:59,9.10,9.10,9.10,99.90,364420,81,20169,-68
2019-10-07 17:28:33,9.00,9.00,9.00,99.90,364214,81,20128,-67
2019-10-07 17:29:10,9.00,9.00,9.00,99.90,363915,81,20143,-68
2019-10-07 17:29:45,9.00,9.00,9.00,99.90,356524,83,20167,-68
2019-10-07 17:30:20,9.00,9.00,9.00,99.90,359392,83,20165,-67
2019-10-07 17:30:56,8.90,8.90,8.90,99.90,359415,81,20122,-68
2019-10-07 17:31:30,8.90,8.90,8.90,99.90,364000,80,20138,-68
2019-10-07 17:32:05,8.90,8.90,8.90,99.90,370788,80,20200,-67
2019-10-07 17:32:39,8.90,8.90,8.90,99.90,370689,80,20124,-67
2019-10-07 17:33:14,8.90,8.90,8.90,99.90,370438,80,20203,-68
2019-10-07 17:33:48,8.90,8.90,8.90,99.90,370271,80,20128,-67
2019-10-07 17:34:22,8.90,8.90,8.90,99.90,370947,80,20370,-67
2019-10-07 17:34:57,8.90,8.90,8.90,99.90,370583,78,20434,-68
2019-10-07 17:35:33,8.80,8.80,8.80,99.90,370843,80,20133,-68
2019-10-07 17:36:08,8.80,8.80,8.80,99.90,370816,79,20142,-67
2019-10-07 17:36:42,8.80,8.80,8.80,99.90,369853,79,20378,-68
2019-10-07 17:37:17,8.70,8.70,8.70,99.90,369739,80,20188,-67
2019-10-07 17:37:52,8.80,8.80,8.80,99.90,369921,80,20445,-67
2019-10-07 17:38:26,8.70,8.70,8.70,99.90,370426,80,20401,-68
2019-10-07 17:39:01,8.70,8.70,8.70,99.90,370410,80,20425,-68
2019-10-07 17:39:36,8.70,8.70,8.70,99.90,370602,80,20409,-68
2019-10-07 17:40:11,8.70,8.70,8.70,99.90,371288,80,20223,-67
2019-10-07 17:40:45,8.70,8.70,8.70,99.90,370636,80,20413,-67
2019-10-07 17:41:20,8.70,8.70,8.70,99.90,370547,80,20121,-68
2019-10-07 17:41:54,8.70,8.70,8.70,99.90,370560,80,20128,-69
2019-10-07 17:42:29,8.70,8.70,8.70,99.90,370491,80,20227,-67
2019-10-07 17:43:03,8.70,8.70,8.70,99.90,370565,80,20472,-68
2019-10-07 17:43:38,8.70,8.70,8.70,99.90,370559,80,20125,-68
2019-10-07 17:44:12,8.70,8.70,8.70,99.90,370673,80,20132,-67
2019-10-07 17:44:47,8.70,8.70,8.70,99.90,369988,78,20191,-68
2019-10-07 17:45:22,8.70,8.70,8.70,99.90,371277,80,20218,-69
2019-10-07 17:45:56,8.70,8.70,8.70,99.90,370526,80,20180,-68
2019-10-07 17:46:30,8.70,8.70,8.70,99.90,370477,80,20195,-68
2019-10-07 17:47:05,8.70,8.70,8.70,99.90,370387,80,20172,-68
2019-10-07 17:47:40,8.70,8.70,8.70,99.90,370794,80,20172,-70
2019-10-07 17:48:14,8.70,8.70,8.70,99.90,371024,80,20215,-69
2019-10-07 17:48:49,8.70,8.70,8.70,99.90,370019,80,20388,-68
2019-10-07 17:49:23,8.60,8.60,8.60,99.90,370667,80,20243,-68
2019-10-07 17:49:58,8.60,8.60,8.60,99.90,370878,80,20128,-68
2019-10-07 17:50:32,8.60,8.60,8.60,99.90,370589,80,20148,-69
2019-10-07 17:51:06,8.60,8.60,8.60,99.90,370578,80,20161,-68
2019-10-07 17:51:41,8.60,8.60,8.60,99.90,370788,80,20109,-68
2019-10-07 17:52:16,8.60,8.60,8.60,99.90,370728,80,20171,-67
2019-10-07 17:52:50,8.60,8.60,8.60,99.90,370468,80,20242,-68
2019-10-07 17:53:25,8.60,8.60,8.60,99.90,370511,80,20137,-67
2019-10-07 17:53:59,8.60,8.60,8.60,99.90,370522,80,20385,-67
2019-10-07 17:54:33,8.60,8.60,8.60,99.90,370910,80,20116,-68
2019-10-07 17:55:08,8.60,8.60,8.60,99.90,370363,78,20144,-67
2019-10-07 17:55:43,8.60,8.60,8.60,99.90,370869,80,20125,-68
2019-10-07 17:56:18,8.60,8.60,8.60,99.90,370771,80,20152,-68
2019-10-07 17:56:52,8.60,8.60,8.60,99.90,370791,80,20120,-67
2019-10-07 17:57:27,8.70,8.70,8.70,99.90,370680,80,20113,-69
2019-10-07 17:58:01,8.70,8.70,8.70,99.90,370608,80,20128,-68
2019-10-07 17:58:36,8.70,8.70,8.70,99.90,371103,80,20145,-68
2019-10-07 17:59:10,8.70,8.70,8.70,99.90,370665,80,20117,-69
2019-10-07 17:59:44,8.70,8.70,8.70,99.90,370766,80,20160,-68
2019-10-07 18:00:19,8.70,8.70,8.70,99.90,372220,77,20180,-68
2019-10-07 18:00:54,8.70,8.70,8.70,99.90,379683,78,20148,-68
2019-10-07 18:01:28,8.70,8.70,8.70,99.90,379465,78,20177,-68
2019-10-07 18:02:02,8.70,8.70,8.70,99.90,379370,78,20139,-68
2019-10-07 18:02:37,8.70,8.70,8.70,99.90,379443,78,20430,-68
2019-10-07 18:03:12,8.70,8.70,8.70,99.90,379609,78,20147,-68
2019-10-07 18:03:47,8.70,8.70,8.70,99.90,379446,78,20162,-67
2019-10-07 18:04:22,8.70,8.70,8.70,99.90,379695,78,20170,-68
2019-10-07 18:04:56,8.70,8.70,8.70,99.90,379597,77,20146,-68
2019-10-07 18:05:31,8.70,8.70,8.70,99.90,379434,78,20557,-68
2019-10-07 18:06:06,8.70,8.70,8.70,99.90,379668,78,20388,-68
2019-10-07 18:06:40,8.70,8.70,8.70,99.90,379619,78,20169,-67
2019-10-07 18:07:15,8.70,8.70,8.70,99.90,379359,78,20423,-67
2019-10-07 18:07:49,8.70,8.70,8.70,99.90,379592,78,20150,-67
2019-10-07 18:08:23,8.60,8.60,8.60,99.90,379420,78,20146,-67
2019-10-07 18:08:58,8.70,8.70,8.70,99.90,379524,78,20143,-67
2019-10-07 18:09:33,8.60,8.60,8.60,99.90,379798,78,20170,-67
2019-10-07 18:10:07,8.60,8.60,8.60,99.90,379625,78,20143,-67
2019-10-07 18:10:42,8.60,8.60,8.60,99.90,379500,78,20131,-67
2019-10-07 18:11:16,8.60,8.60,8.60,99.90,379603,78,20189,-67
2019-10-07 18:11:51,8.60,8.60,8.60,99.90,379512,78,20169,-67
2019-10-07 18:12:26,8.60,8.60,8.60,99.90,379544,78,20181,-66
2019-10-07 18:13:01,8.60,8.60,8.60,99.90,379569,78,20147,-68
2019-10-07 18:13:35,8.60,8.60,8.60,99.90,379325,78,20478,-67
2019-10-07 18:14:10,8.60,8.60,8.60,99.90,379340,78,20213,-67
2019-10-07 18:14:45,8.60,8.60,8.60,99.90,379585,78,20213,-66
2019-10-07 18:15:19,8.60,8.60,8.60,99.90,379512,78,20142,-68
2019-10-07 18:15:55,8.60,8.60,8.60,99.90,379388,78,20194,-68
2019-10-07 18:16:29,8.50,8.50,8.50,99.90,379497,78,20209,-67
2019-10-07 18:17:03,8.50,8.50,8.50,99.90,379700,78,20419,-68
2019-10-07 18:17:38,8.50,8.50,8.50,99.90,379197,78,20173,-68
2019-10-07 18:18:13,8.50,8.50,8.50,99.90,379563,78,20176,-68
2019-10-07 18:18:47,8.50,8.50,8.50,99.90,379595,78,20131,-68
2019-10-07 18:19:22,8.50,8.50,8.50,99.90,379426,78,20154,-67
2019-10-07 18:19:56,8.50,8.50,8.50,99.90,379579,78,20181,-67
2019-10-07 18:20:30,8.50,8.50,8.50,99.90,379495,78,20194,-67
2019-10-07 18:21:05,8.50,8.50,8.50,99.90,379485,78,20135,-69
2019-10-07 18:21:40,8.40,8.40,8.40,99.90,379542,78,20185,-67
2019-10-07 18:22:14,8.50,8.50,8.50,99.90,379534,78,20201,-67
2019-10-07 18:22:49,8.40,8.40,8.40,99.90,379365,78,20198,-67
2019-10-07 18:23:23,8.40,8.40,8.40,99.90,379433,78,20528,-67
2019-10-07 18:23:58,8.40,8.40,8.40,99.90,379722,78,20433,-67
2019-10-07 18:24:32,8.40,8.40,8.40,99.90,379524,78,20150,-66
2019-10-07 18:25:07,8.40,8.40,8.40,99.90,379579,77,20146,-68
2019-10-07 18:25:42,8.40,8.40,8.40,99.90,379740,78,20174,-68
2019-10-07 18:26:18,8.40,8.40,8.40,99.90,379470,78,20520,-67
2019-10-07 18:26:51,8.40,8.40,8.40,99.90,379809,78,20146,-66
2019-10-07 18:27:24,8.40,8.40,8.40,99.90,380898,78,20209,-68
2019-10-07 18:27:58,8.40,8.40,8.40,99.90,380946,78,20146,-67
2019-10-07 18:28:33,8.40,8.40,8.40,99.90,379637,78,20450,-67
2019-10-07 18:29:07,8.40,8.40,8.40,99.90,379724,78,20171,-67
2019-10-07 18:29:42,8.40,8.40,8.40,99.90,379544,78,20439,-67
2019-10-07 18:30:17,8.30,8.30,8.30,99.90,379658,78,20225,-68
2019-10-07 18:30:51,8.30,8.30,8.30,99.90,379549,78,20280,-67
2019-10-07 18:31:26,8.30,8.30,8.30,99.90,379450,78,20256,-67
2019-10-07 18:32:01,8.30,8.30,8.30,99.90,379657,78,20193,-68
2019-10-07 18:32:35,8.30,8.30,8.30,99.90,379458,78,20131,-68
2019-10-07 18:33:10,8.30,8.30,8.30,99.90,379336,78,20150,-68
2019-10-07 18:33:44,8.30,8.30,8.30,99.90,379597,78,20399,-67
2019-10-07 18:34:18,8.30,8.30,8.30,99.90,379428,78,20221,-68
2019-10-07 18:34:53,8.30,8.30,8.30,99.90,379554,77,20407,-68
2019-10-07 18:35:28,8.30,8.30,8.30,99.90,379592,78,20184,-68
2019-10-07 18:36:02,8.30,8.30,8.30,99.90,379549,78,20228,-69
2019-10-07 18:36:37,8.30,8.30,8.30,99.90,379421,78,20136,-67
2019-10-07 18:37:11,8.30,8.30,8.30,99.90,379486,78,20177,-68
2019-10-07 18:37:45,8.30,8.30,8.30,99.90,379763,78,20131,-68
2019-10-07 18:38:20,8.30,8.30,8.30,99.90,379490,78,20205,-69
2019-10-07 18:38:55,8.30,8.30,8.30,99.90,379753,78,20173,-69
2019-10-07 18:39:29,8.30,8.30,8.30,99.90,379571,78,20229,-67
2019-10-07 18:40:04,8.30,8.30,8.30,99.90,379235,78,20240,-68
2019-10-07 18:40:38,8.30,8.30,8.30,99.90,379470,78,20142,-68
2019-10-07 18:41:12,8.30,8.30,8.30,99.90,379335,78,20173,-68
2019-10-07 18:41:47,8.30,8.30,8.30,99.90,379546,78,20146,-68
2019-10-07 18:42:22,8.30,8.30,8.30,99.90,379621,78,20178,-68
2019-10-07 18:42:56,8.30,8.30,8.30,99.90,379663,78,20239,-66
2019-10-07 18:43:31,8.30,8.30,8.30,99.90,379423,78,20150,-67
2019-10-07 18:44:05,8.30,8.30,8.30,99.90,379443,78,20185,-68
2019-10-07 18:44:40,8.30,8.30,8.30,99.90,379676,78,20384,-68
2019-10-07 18:45:14,8.30,8.30,8.30,99.90,379433,78,20154,-68
2019-10-07 18:45:49,8.30,8.30,8.30,99.90,379666,78,20240,-67
2019-10-07 18:46:23,8.30,8.30,8.30,99.90,379504,78,20236,-68
2019-10-07 18:46:58,8.30,8.30,8.30,99.90,379407,78,20430,-68
2019-10-07 18:47:33,8.30,8.30,8.30,99.90,379575,78,20383,-67
2019-10-07 18:48:07,8.30,8.30,8.30,99.90,379634,78,20442,-68
2019-10-07 18:48:41,8.30,8.30,8.30,99.90,379601,78,20143,-67
2019-10-07 18:49:16,8.30,8.30,8.30,99.90,379515,78,20142,-67
2019-10-07 18:49:54,8.30,8.30,8.30,99.90,379217,78,20130,-66
2019-10-07 18:50:27,8.30,8.30,8.30,99.90,373717,79,20131,-67
2019-10-07 18:51:02,8.30,8.30,8.30,99.90,363528,82,20197,-66
2019-10-07 18:51:36,8.20,8.20,8.20,99.90,367971,80,20182,-66
2019-10-07 18:52:11,8.30,8.30,8.30,99.90,366281,80,20403,-66
2019-10-07 18:52:46,8.30,8.30,8.30,99.90,375553,79,20413,-67
2019-10-07 18:53:20,8.30,8.30,8.30,99.90,375173,79,20129,-66
2019-10-07 18:53:54,8.30,8.30,8.30,99.90,375257,79,20375,-67
2019-10-07 18:54:29,8.30,8.30,8.30,99.90,375478,79,20425,-67
2019-10-07 18:55:03,8.30,8.30,8.30,99.90,374317,78,20113,-70
2019-10-07 18:55:38,8.30,8.30,8.30,99.90,374123,79,20164,-66
2019-10-07 18:56:13,8.30,8.30,8.30,99.90,374217,79,20118,-67
2019-10-07 18:56:47,8.30,8.30,8.30,99.90,374240,79,20371,-66
2019-10-07 18:57:23,8.20,8.20,8.20,99.90,374046,79,20255,-69
2019-10-07 18:57:58,8.20,8.20,8.20,99.90,374216,79,20200,-67
2019-10-07 18:58:32,8.30,8.30,8.30,99.90,374144,79,20164,-68
2019-10-07 18:59:06,8.30,8.30,8.30,99.90,374001,79,20160,-68
2019-10-07 18:59:41,8.30,8.30,8.30,99.90,374166,79,20121,-70
2019-10-07 19:00:15,8.20,8.20,8.20,99.90,374151,79,20149,-69
2019-10-07 19:00:50,8.30,8.30,8.30,99.90,374118,79,20129,-67
2019-10-07 19:01:25,8.20,8.20,8.20,99.90,374131,79,20172,-68
2019-10-07 19:01:59,8.30,8.30,8.30,99.90,372260,79,20414,-69
2019-10-07 19:02:34,8.20,8.20,8.20,99.90,371903,79,20206,-70
2019-10-07 19:03:08,8.20,8.20,8.20,99.90,372373,79,20190,-69
2019-10-07 19:03:43,8.20,8.20,8.20,99.90,372211,79,20381,-69
2019-10-07 19:04:18,8.20,8.20,8.20,99.90,372181,79,20171,-69
2019-10-07 19:04:53,8.20,8.20,8.20,99.90,372290,78,20132,-68
2019-10-07 19:05:27,8.20,8.20,8.20,99.90,372433,79,20174,-67
2019-10-07 19:06:01,8.20,8.20,8.20,99.90,372361,79,20171,-67
2019-10-07 19:06:36,8.20,8.20,8.20,99.90,372176,79,20152,-67
2019-10-07 19:07:10,8.20,8.20,8.20,99.90,372337,79,20175,-70
2019-10-07 19:07:45,8.10,8.10,8.10,99.90,372238,79,20148,-68
2019-10-07 19:08:20,8.10,8.10,8.10,99.90,373310,79,20140,-68
2019-10-07 19:08:54,8.10,8.10,8.10,99.90,372358,79,20449,-68
2019-10-07 19:09:28,8.10,8.10,8.10,99.90,371958,79,20238,-67
2019-10-07 19:10:03,8.10,8.10,8.10,99.90,372053,79,20187,-69
2019-10-07 19:10:37,8.10,8.10,8.10,99.90,372334,79,20155,-68
2019-10-07 19:11:12,8.10,8.10,8.10,99.90,372055,79,20390,-68
2019-10-07 19:11:46,8.10,8.10,8.10,99.90,372301,79,20185,-68
2019-10-07 19:12:21,8.10,8.10,8.10,99.90,372075,79,20160,-67
2019-10-07 19:12:55,8.10,8.10,8.10,99.90,372307,79,20178,-68
2019-10-07 19:13:30,8.10,8.10,8.10,99.90,372480,79,20452,-68
2019-10-07 19:14:04,8.00,8.00,8.00,99.90,372283,79,20394,-68
2019-10-07 19:14:39,8.00,8.00,8.00,99.90,372008,79,20136,-67
2019-10-07 19:15:13,8.00,8.00,8.00,99.90,372354,78,20219,-68
2019-10-07 19:15:48,7.90,7.90,7.90,99.90,372336,79,20183,-67
2019-10-07 19:16:22,7.90,7.90,7.90,99.90,372006,79,20234,-67
2019-10-07 19:16:57,8.00,8.00,8.00,99.90,372324,79,20128,-67
2019-10-07 19:17:33,7.90,7.90,7.90,99.90,372374,79,20224,-67
2019-10-07 19:18:07,7.90,7.90,7.90,99.90,372382,79,20187,-67
2019-10-07 19:18:42,7.90,7.90,7.90,99.90,372094,79,20357,-67
2019-10-07 19:19:16,7.90,7.90,7.90,99.90,372044,79,20897,-67
2019-10-07 19:19:51,7.90,7.90,7.90,99.90,372506,79,20124,-67
2019-10-07 19:20:25,7.80,7.80,7.80,99.90,372060,79,20464,-68
2019-10-07 19:20:59,7.80,7.80,7.80,99.90,372022,79,20969,-68
2019-10-07 19:21:34,7.80,7.80,7.80,99.90,372114,79,20128,-67
2019-10-07 19:22:10,7.80,7.80,7.80,99.90,372272,79,20385,-68
2019-10-07 19:22:46,7.80,7.80,7.80,99.90,371624,79,20529,-68
2019-10-07 19:23:20,7.80,7.80,7.80,99.90,382760,77,20202,-68
2019-10-07 19:23:56,7.80,7.80,7.80,99.90,382440,77,20160,-67
2019-10-07 19:24:30,7.70,7.70,7.70,99.90,376516,79,20614,-68
2019-10-07 19:25:05,7.80,7.80,7.80,99.90,376245,77,20222,-67
2019-10-07 19:25:40,7.70,7.70,7.70,99.90,376373,79,20150,-68
2019-10-07 19:26:16,7.70,7.70,7.70,99.90,379240,77,20428,-68
2019-10-07 19:26:51,7.70,7.70,7.70,99.90,376645,79,20257,-68
2019-10-07 19:27:25,7.70,7.70,7.70,99.90,376239,79,20170,-68
2019-10-07 19:28:00,7.70,7.70,7.70,99.90,376205,79,20520,-68
2019-10-07 19:28:34,7.70,7.70,7.70,99.90,378613,77,20161,-67
2019-10-07 19:29:09,7.70,7.70,7.70,99.90,382550,77,20146,-68
2019-10-07 19:29:43,7.70,7.70,7.70,99.90,382664,77,20150,-68
2019-10-07 19:30:17,7.70,7.70,7.70,99.90,382857,77,20130,-68
2019-10-07 19:30:54,7.60,7.60,7.60,99.90,382751,77,20149,-67
2019-10-07 19:31:28,7.70,7.70,7.70,99.90,383112,77,20146,-68
2019-10-07 19:32:02,7.60,7.60,7.60,99.90,382614,77,20142,-69
2019-10-07 19:32:37,7.60,7.60,7.60,99.90,382749,77,20150,-68
2019-10-07 19:33:12,7.60,7.60,7.60,99.90,382823,77,20142,-67
2019-10-07 19:33:47,7.60,7.60,7.60,99.90,382834,77,20464,-68
2019-10-07 19:34:21,7.60,7.60,7.60,99.90,382513,77,20134,-67
2019-10-07 19:34:56,7.60,7.60,7.60,99.90,382831,76,20482,-68
2019-10-07 19:35:30,7.60,7.60,7.60,99.90,382591,77,20212,-68
2019-10-07 19:36:05,7.60,7.60,7.60,99.90,382728,77,20865,-68
2019-10-07 19:36:40,7.60,7.60,7.60,99.90,382909,77,20395,-68
2019-10-07 19:37:14,7.70,7.70,7.70,99.90,382769,77,20129,-68
2019-10-07 19:37:49,7.70,7.70,7.70,99.90,382655,77,20173,-68
2019-10-07 19:38:23,7.70,7.70,7.70,99.90,382714,77,20180,-68
2019-10-07 19:38:58,7.70,7.70,7.70,99.90,382696,77,20150,-67
2019-10-07 19:39:33,7.60,7.60,7.60,99.90,382710,77,20482,-67
2019-10-07 19:40:07,7.60,7.60,7.60,99.90,382638,77,20431,-67
2019-10-07 19:40:41,7.60,7.60,7.60,99.90,382612,77,20205,-68
2019-10-07 19:41:16,7.70,7.70,7.70,99.90,382574,77,20169,-68
2019-10-07 19:41:51,7.70,7.70,7.70,99.90,382661,77,20197,-68
2019-10-07 19:42:25,7.70,7.70,7.70,99.90,382737,77,20217,-67
2019-10-07 19:43:00,7.70,7.70,7.70,99.90,382551,77,20130,-68
2019-10-07 19:43:34,7.70,7.70,7.70,99.90,382716,77,20203,-67
2019-10-07 19:44:08,7.70,7.70,7.70,99.90,382889,77,20429,-68
2019-10-07 19:44:43,7.70,7.70,7.70,99.90,382665,77,20150,-67
2019-10-07 19:45:18,7.70,7.70,7.70,99.90,382805,77,20142,-68
2019-10-07 19:45:52,7.80,7.80,7.80,99.90,382805,77,20220,-67
2019-10-07 19:46:27,7.80,7.80,7.80,99.90,382588,77,20237,-67
2019-10-07 19:47:02,7.80,7.80,7.80,99.90,382831,77,20414,-68
2019-10-07 19:47:36,7.80,7.80,7.80,99.90,382802,77,20142,-67
2019-10-07 19:48:11,7.80,7.80,7.80,99.90,382439,77,20180,-68
2019-10-07 19:48:45,7.80,7.80,7.80,99.90,382704,77,20236,-67
2019-10-07 19:49:19,7.80,7.80,7.80,99.90,382571,77,20169,-68
2019-10-07 19:49:54,7.80,7.80,7.80,99.90,382683,77,20403,-68
2019-10-07 19:50:29,7.90,7.90,7.90,99.90,382708,77,20462,-68
2019-10-07 19:51:03,7.90,7.90,7.90,99.90,382590,77,20213,-67
2019-10-07 19:51:37,7.90,7.90,7.90,99.90,382514,77,20212,-68
2019-10-07 19:52:12,7.90,7.90,7.90,99.90,382616,77,20192,-67
2019-10-07 19:52:46,8.00,8.00,8.00,99.90,382836,77,20172,-66
2019-10-07 19:53:21,8.00,8.00,8.00,99.90,382107,77,20153,-66
2019-10-07 19:53:55,8.00,8.00,8.00,99.90,382484,77,20146,-67
2019-10-07 19:54:30,8.00,8.00,8.00,99.90,382280,77,20168,-67
2019-10-07 19:55:04,8.10,8.10,8.10,99.90,382437,76,20173,-66
2019-10-07 19:55:40,8.10,8.10,8.10,99.90,382573,77,20461,-67
2019-10-07 19:56:17,8.10,8.10,8.10,99.90,382632,77,20177,-67
2019-10-07 19:56:52,8.10,8.10,8.10,99.90,377452,79,20438,-67
2019-10-07 19:57:27,8.10,8.10,8.10,99.90,376225,79,20580,-67
2019-10-07 19:58:01,8.10,8.10,8.10,99.90,376234,79,20396,-67
2019-10-07 19:58:36,8.10,8.10,8.10,99.90,378381,77,20131,-68
2019-10-07 19:59:10,8.10,8.10,8.10,99.90,382654,77,20150,-67
2019-10-07 19:59:44,8.10,8.10,8.10,99.90,382618,77,20169,-67
2019-10-07 20:00:19,8.10,8.10,8.10,99.90,382610,77,20214,-68
2019-10-07 20:00:54,8.20,8.20,8.20,99.90,382931,77,20193,-68
2019-10-07 20:01:30,8.10,8.10,8.10,99.90,382546,77,20499,-68
2019-10-07 20:02:04,8.10,8.10,8.10,99.90,382614,77,20226,-68
2019-10-07 20:02:39,8.10,8.10,8.10,99.90,382569,77,20223,-69
2019-10-07 20:03:13,8.10,8.10,8.10,99.90,382827,77,20184,-66
2019-10-07 20:03:48,8.10,8.10,8.10,99.90,382760,77,20137,-67
2019-10-07 20:04:23,8.20,8.20,8.20,99.90,382890,77,20248,-66
2019-10-07 20:04:58,8.20,8.20,8.20,99.90,382979,76,20142,-67
2019-10-07 20:05:32,8.20,8.20,8.20,99.90,382921,77,20478,-66
2019-10-07 20:06:07,8.20,8.20,8.20,99.90,382783,77,20137,-67
2019-10-07 20:06:41,8.30,8.30,8.30,99.90,383035,77,20134,-67
2019-10-07 20:07:16,8.30,8.30,8.30,99.90,382818,77,20391,-66
2019-10-07 20:07:51,8.20,8.20,8.20,99.90,382676,77,20403,-67
2019-10-07 20:08:25,8.20,8.20,8.20,99.90,382911,77,20551,-67
2019-10-07 20:09:00,8.30,8.30,8.30,99.90,382675,77,20142,-67
2019-10-07 20:09:34,8.30,8.30,8.30,99.90,382921,77,20142,-67
2019-10-07 20:10:09,8.30,8.30,8.30,99.90,382707,77,20425,-67
2019-10-07 20:10:43,8.30,8.30,8.30,99.90,382788,77,20353,-67
2019-10-07 20:11:18,8.30,8.30,8.30,99.90,382725,77,20232,-68
2019-10-07 20:11:53,8.30,8.30,8.30,99.90,382935,77,20233,-67
2019-10-07 20:12:28,8.30,8.30,8.30,99.90,382677,77,20549,-67
2019-10-07 20:13:02,8.30,8.30,8.30,99.90,382900,77,20220,-67
2019-10-07 20:13:37,8.30,8.30,8.30,99.90,382930,77,20200,-67
2019-10-07 20:14:11,8.40,8.40,8.40,99.90,382857,77,20206,-69
2019-10-07 20:14:46,8.30,8.30,8.30,99.90,382766,76,20164,-68
2019-10-07 20:15:20,8.40,8.40,8.40,99.90,382840,77,20481,-68
2019-10-07 20:15:55,8.40,8.40,8.40,99.90,382951,77,20169,-67
2019-10-07 20:16:29,8.40,8.40,8.40,99.90,382947,77,20169,-67
2019-10-07 20:17:03,8.40,8.40,8.40,99.90,382827,77,20172,-69
2019-10-07 20:17:38,8.40,8.40,8.40,99.90,382761,77,20150,-68
2019-10-07 20:18:13,8.40,8.40,8.40,99.90,383006,77,20169,-69
2019-10-07 20:18:47,8.40,8.40,8.40,99.90,382932,77,20138,-67
2019-10-07 20:19:22,8.50,8.50,8.50,99.90,382741,77,20192,-69
2019-10-07 20:19:56,8.50,8.50,8.50,99.90,382710,77,20130,-68
2019-10-07 20:20:30,8.50,8.50,8.50,99.90,382867,77,20419,-67
2019-10-07 20:21:05,8.50,8.50,8.50,99.90,382835,77,20401,-67
2019-10-07 20:21:40,8.50,8.50,8.50,99.90,382967,77,20177,-67
2019-10-07 20:22:14,8.50,8.50,8.50,99.90,383055,77,20150,-67
2019-10-07 20:22:51,8.50,8.50,8.50,99.90,382714,77,20133,-68
2019-10-07 20:23:25,8.50,8.50,8.50,99.90,383531,77,20389,-67
2019-10-07 20:23:59,8.50,8.50,8.50,99.90,386293,77,20159,-67
2019-10-07 20:24:34,8.50,8.50,8.50,99.90,386176,77,20123,-67
2019-10-07 20:25:08,8.60,8.60,8.60,99.90,386313,77,20159,-67
2019-10-07 20:25:43,8.60,8.60,8.60,99.90,386448,77,20145,-67
2019-10-07 20:26:18,8.50,8.50,8.50,99.90,386447,76,20129,-68
2019-10-07 20:26:52,8.50,8.50,8.50,99.90,386413,77,20431,-67
2019-10-07 20:27:27,8.50,8.50,8.50,99.90,386431,77,20200,-68
2019-10-07 20:28:01,8.60,8.60,8.60,99.90,386705,77,20141,-68
2019-10-07 20:28:36,8.60,8.60,8.60,99.90,386529,77,20141,-67
2019-10-07 20:29:12,8.60,8.60,8.60,99.90,386560,77,20168,-67
2019-10-07 20:29:47,8.60,8.60,8.60,99.90,386535,77,20383,-67
2019-10-07 20:30:21,8.60,8.60,8.60,99.90,386398,77,20266,-68
2019-10-07 20:30:56,8.60,8.60,8.60,99.90,386733,77,20141,-67
2019-10-07 20:31:31,8.60,8.60,8.60,99.90,386236,77,20465,-67
2019-10-07 20:32:44,8.60,8.60,8.60,99.90,379893,78,20134,-68
2019-10-07 20:33:19,8.60,8.60,8.60,99.90,367993,81,20218,-68
2019-10-07 20:33:53,8.60,8.60,8.60,99.90,372954,79,20289,-68
2019-10-07 20:34:28,8.60,8.60,8.60,99.90,370796,79,20405,-69
2019-10-07 20:35:03,8.50,8.50,8.50,99.90,379311,78,20207,-68
2019-10-07 20:35:40,8.60,8.60,8.60,99.90,379360,78,20408,-68
2019-10-07 20:36:14,8.60,8.60,8.60,99.90,379618,78,20155,-67
2019-10-07 20:36:49,8.60,8.60,8.60,99.90,379071,78,20218,-69
2019-10-07 20:37:24,8.60,8.60,8.60,99.90,379310,78,20155,-67
2019-10-07 20:37:58,8.60,8.60,8.60,99.90,379258,78,20158,-68
2019-10-07 20:38:33,8.60,8.60,8.60,99.90,379222,78,20163,-68
2019-10-07 20:39:09,8.50,8.50,8.50,99.90,379235,78,20124,-69
2019-10-07 20:39:43,8.60,8.60,8.60,99.90,379469,78,20386,-68
2019-10-07 20:40:18,8.60,8.60,8.60,99.90,378782,78,20125,-69
2019-10-07 20:40:52,8.60,8.60,8.60,99.90,379339,78,20122,-67
2019-10-07 20:41:26,8.50,8.50,8.50,99.90,379147,78,20408,-67
2019-10-07 20:42:01,8.60,8.60,8.60,99.90,379020,78,20187,-68
2019-10-07 20:42:35,8.50,8.50,8.50,99.90,379272,78,20167,-67
2019-10-07 20:43:10,8.50,8.50,8.50,99.90,379161,78,20393,-68
2019-10-07 20:43:44,8.50,8.50,8.50,99.90,382876,77,20524,-67
2019-10-07 20:44:19,8.50,8.50,8.50,99.90,382986,77,20213,-67
2019-10-07 20:44:53,8.50,8.50,8.50,99.90,382897,76,20259,-67
2019-10-07 20:45:28,8.50,8.50,8.50,99.90,382689,77,20243,-67
2019-10-07 20:46:02,8.50,8.50,8.50,99.90,382713,77,20216,-68
2019-10-07 20:46:37,8.50,8.50,8.50,99.90,382598,77,20130,-67
2019-10-07 20:47:12,8.50,8.50,8.50,99.90,382830,77,20173,-67
2019-10-07 20:47:47,8.50,8.50,8.50,99.90,377654,78,20181,-69
2019-10-07 20:48:21,8.50,8.50,8.50,99.90,368004,81,20145,-68
2019-10-07 20:48:56,8.60,8.60,8.60,99.90,372796,79,20486,-67
2019-10-07 20:49:31,8.60,8.60,8.60,99.90,369936,79,20193,-68
2019-10-07 20:50:05,8.50,8.50,8.50,99.90,379358,78,20460,-67
2019-10-07 20:50:40,8.50,8.50,8.50,99.90,379138,78,20159,-68
2019-10-07 20:51:14,8.50,8.50,8.50,99.90,383001,77,20176,-67
2019-10-07 20:51:48,8.50,8.50,8.50,99.90,382840,77,20429,-67
2019-10-07 20:52:24,8.50,8.50,8.50,99.90,382835,77,20236,-67
2019-10-07 20:52:59,8.50,8.50,8.50,99.90,383105,77,20429,-68
2019-10-07 20:53:33,8.50,8.50,8.50,99.90,382943,77,20474,-67
2019-10-07 20:54:07,8.50,8.50,8.50,99.90,382782,77,20165,-67
2019-10-07 20:54:42,8.50,8.50,8.50,99.90,382928,77,20248,-67
2019-10-07 20:55:16,8.50,8.50,8.50,99.90,382935,77,20150,-67
2019-10-07 20:55:51,8.40,8.40,8.40,99.90,382858,77,20429,-67
2019-10-07 20:56:25,8.50,8.50,8.50,99.90,382924,77,20418,-67
2019-10-07 20:57:00,8.40,8.40,8.40,99.90,382733,77,20176,-68
2019-10-07 20:57:34,8.50,8.50,8.50,99.90,382884,77,20168,-67
2019-10-07 20:58:09,8.40,8.40,8.40,99.90,382974,77,20146,-67
2019-10-07 20:58:43,8.40,8.40,8.40,99.90,382950,77,20138,-67
2019-10-07 20:59:17,8.40,8.40,8.40,99.90,382700,77,20141,-68
2019-10-07 20:59:52,8.40,8.40,8.40,99.90,382911,77,20169,-67
2019-10-07 21:00:26,8.40,8.40,8.40,99.90,382981,77,20188,-67
2019-10-07 21:01:01,8.40,8.40,8.40,99.90,382785,77,20244,-69
2019-10-07 21:01:36,8.40,8.40,8.40,99.90,382899,77,20438,-67
2019-10-07 21:02:10,8.40,8.40,8.40,99.90,382930,77,20411,-67
2019-10-07 21:02:45,8.40,8.40,8.40,99.90,382844,77,20165,-67
2019-10-07 21:03:19,8.40,8.40,8.40,99.90,382644,77,20146,-67
2019-10-07 21:03:54,8.40,8.40,8.40,99.90,382877,77,20142,-67
2019-10-07 21:04:30,8.40,8.40,8.40,99.90,382726,77,20189,-68
2019-10-07 21:05:05,8.40,8.40,8.40,99.90,383081,76,20165,-68
2019-10-07 21:05:39,8.50,8.50,8.50,99.90,382965,77,20267,-68
2019-10-07 21:06:14,8.50,8.50,8.50,99.90,382656,77,20411,-68
2019-10-07 21:06:48,8.40,8.40,8.40,99.90,382944,77,20146,-67
2019-10-07 21:07:23,8.40,8.40,8.40,99.90,382837,77,20284,-67
2019-10-07 21:07:57,8.40,8.40,8.40,99.90,382894,77,20421,-67
2019-10-07 21:08:32,8.40,8.40,8.40,99.90,382893,77,20142,-67
2019-10-07 21:09:07,8.40,8.40,8.40,99.90,382933,77,20145,-67
2019-10-07 21:09:42,8.50,8.50,8.50,99.90,383279,77,20413,-67
2019-10-07 21:10:17,8.40,8.40,8.40,99.90,386211,77,20211,-66
2019-10-07 21:10:51,8.40,8.40,8.40,99.90,386261,77,20183,-66
2019-10-07 21:11:25,8.40,8.40,8.40,99.90,385885,77,20108,-66
2019-10-07 21:12:00,8.40,8.40,8.40,99.90,386290,77,20195,-67
2019-10-07 21:12:35,8.40,8.40,8.40,99.90,386438,77,20406,-66
2019-10-07 21:13:09,8.40,8.40,8.40,99.90,386380,77,20239,-69
2019-10-07 21:13:44,8.40,8.40,8.40,99.90,386538,77,20172,-67
2019-10-07 21:14:18,8.50,8.50,8.50,99.90,386591,77,20130,-68
2019-10-07 21:14:52,8.50,8.50,8.50,99.90,386200,75,20145,-68
2019-10-07 21:15:27,8.50,8.50,8.50,99.90,386353,77,20129,-68
2019-10-07 21:16:02,8.40,8.40,8.40,99.90,386443,77,20130,-67
2019-10-07 21:16:36,8.50,8.50,8.50,99.90,386236,77,20176,-68
2019-10-07 21:17:11,8.40,8.40,8.40,99.90,386526,77,20228,-67
2019-10-07 21:17:45,8.50,8.50,8.50,99.90,386582,77,20490,-68
2019-10-07 21:18:20,8.50,8.50,8.50,99.90,386179,77,20506,-68
2019-10-07 21:18:55,8.40,8.40,8.40,99.90,386538,77,20406,-67
2019-10-07 21:19:29,8.50,8.50,8.50,99.90,386412,77,20160,-67
2019-10-07 21:20:03,8.40,8.40,8.40,99.90,386502,77,20176,-69
2019-10-07 21:20:38,8.50,8.50,8.50,99.90,386469,77,20172,-68
2019-10-07 21:21:12,8.40,8.40,8.40,99.90,386529,77,20168,-68
2019-10-07 21:21:47,8.40,8.40,8.40,99.90,386395,77,20183,-67
2019-10-07 21:22:22,8.50,8.50,8.50,99.90,386409,77,20231,-67
2019-10-07 21:22:56,8.40,8.40,8.40,99.90,386475,77,20141,-67
2019-10-07 21:23:31,8.50,8.50,8.50,99.90,386347,77,20129,-67
2019-10-07 21:24:06,8.50,8.50,8.50,99.90,386500,77,20172,-69
2019-10-07 21:24:40,8.40,8.40,8.40,99.90,386708,77,20146,-67
2019-10-07 21:25:15,8.40,8.40,8.40,99.90,386184,76,20141,-67
2019-10-07 21:25:49,8.50,8.50,8.50,99.90,386538,77,20415,-66
2019-10-07 21:26:23,8.50,8.50,8.50,99.90,386277,77,20207,-67
2019-10-07 21:26:58,8.40,8.40,8.40,99.90,386499,77,20165,-68
2019-10-07 21:27:32,8.40,8.40,8.40,99.90,386527,77,20410,-67
2019-10-07 21:28:06,8.40,8.40,8.40,99.90,386374,77,20188,-69
2019-10-07 21:28:41,8.50,8.50,8.50,99.90,386645,77,20224,-70
2019-10-07 21:29:15,8.50,8.50,8.50,99.90,386480,77,20200,-70
2019-10-07 21:29:50,8.40,8.40,8.40,99.90,386600,77,20141,-70
2019-10-07 21:30:24,8.40,8.40,8.40,99.90,386324,77,20239,-70
2019-10-07 21:30:59,8.40,8.40,8.40,99.90,386646,77,20141,-70
2019-10-07 21:31:33,8.40,8.40,8.40,99.90,386383,77,20171,-67
2019-10-07 21:32:08,8.40,8.40,8.40,99.90,386328,77,20137,-68
2019-10-07 21:32:42,8.40,8.40,8.40,99.90,386406,77,20405,-70
2019-10-07 21:33:16,8.40,8.40,8.40,99.90,386551,77,20141,-67
2019-10-07 21:33:51,8.40,8.40,8.40,99.90,386479,77,20141,-67
2019-10-07 21:34:25,8.40,8.40,8.40,99.90,386398,77,20433,-67
2019-10-07 21:35:00,8.50,8.50,8.50,99.90,386338,75,20282,-67
2019-10-07 21:35:34,8.40,8.40,8.40,99.90,386382,77,20204,-67
2019-10-07 21:36:09,8.50,8.50,8.50,99.90,386258,77,20145,-70
2019-10-07 21:36:43,8.50,8.50,8.50,99.90,386406,77,20196,-70
2019-10-07 21:37:18,8.50,8.50,8.50,99.90,386354,77,20179,-70
2019-10-07 21:37:52,8.50,8.50,8.50,99.90,386033,76,20223,-71
2019-10-07 21:38:27,8.50,8.50,8.50,99.90,386621,77,20172,-71
2019-10-07 21:39:01,8.50,8.50,8.50,99.90,386612,77,20200,-70
2019-10-07 21:39:36,8.50,8.50,8.50,99.90,386096,76,20298,-70
2019-10-07 21:40:10,8.50,8.50,8.50,99.90,386497,77,20148,-70
2019-10-07 21:40:45,8.50,8.50,8.50,99.90,386300,77,20480,-70
2019-10-07 21:41:19,8.50,8.50,8.50,99.90,386352,77,20129,-70
2019-10-07 21:41:53,8.60,8.60,8.60,99.90,386336,77,20180,-70
2019-10-07 21:42:28,8.60,8.60,8.60,99.90,386315,77,20458,-70
2019-10-07 21:43:02,8.50,8.50,8.50,99.90,386484,76,20192,-70
2019-10-07 21:43:36,8.60,8.60,8.60,99.90,386378,77,20262,-70
2019-10-07 21:44:11,8.50,8.50,8.50,99.90,386451,77,20421,-70
2019-10-07 21:44:46,8.60,8.60,8.60,99.90,386495,75,20183,-70
2019-10-07 21:45:20,8.60,8.60,8.60,99.90,386657,77,20200,-70
2019-10-07 21:45:54,8.60,8.60,8.60,99.90,386565,77,20476,-70
2019-10-07 21:46:29,8.60,8.60,8.60,99.90,386221,77,20250,-70
2019-10-07 21:47:03,8.60,8.60,8.60,99.90,386425,77,20184,-70
2019-10-07 21:47:37,8.60,8.60,8.60,99.90,386319,77,20453,-69
2019-10-07 21:48:12,8.60,8.60,8.60,99.90,386401,77,20184,-70
2019-10-07 21:48:47,8.60,8.60,8.60,99.90,386733,77,20141,-70
2019-10-07 21:49:22,8.60,8.60,8.60,99.90,386135,77,20209,-70
2019-10-07 21:49:56,8.60,8.60,8.60,99.90,386433,76,20141,-70
2019-10-07 21:50:30,8.60,8.60,8.60,99.90,386303,77,20236,-70
2019-10-07 21:51:05,8.60,8.60,8.60,99.90,386446,77,20429,-70
2019-10-07 21:51:39,8.70,8.70,8.70,99.90,386502,77,20157,-69
2019-10-07 21:52:14,8.70,8.70,8.70,99.90,386347,77,20258,-70
2019-10-07 21:52:48,8.60,8.60,8.60,99.90,386660,77,20172,-70
2019-10-07 21:53:23,8.70,8.70,8.70,99.90,386534,77,20141,-70
2019-10-07 21:53:57,8.70,8.70,8.70,99.90,386519,77,20410,-70
2019-10-07 21:54:31,8.70,8.70,8.70,99.90,386163,77,20176,-70
2019-10-07 21:55:06,8.70,8.70,8.70,99.90,386205,75,20219,-69
2019-10-07 21:55:40,8.70,8.70,8.70,99.90,386782,77,20207,-69
2019-10-07 21:56:15,8.70,8.70,8.70,99.90,386236,76,20129,-70
2019-10-07 21:56:49,8.60,8.60,8.60,99.90,386591,77,20149,-70
2019-10-07 21:57:23,8.70,8.70,8.70,99.90,386570,77,20172,-70
2019-10-07 21:57:58,8.70,8.70,8.70,99.90,386394,77,20503,-70
2019-10-07 21:58:33,8.60,8.60,8.60,99.90,386598,77,20145,-70
2019-10-07 21:59:07,8.60,8.60,8.60,99.90,386460,77,20141,-69
2019-10-07 21:59:42,8.70,8.70,8.70,99.90,386407,77,20133,-69
2019-10-07 22:00:18,8.70,8.70,8.70,99.90,386465,77,20129,-70
2019-10-07 22:00:53,8.60,8.60,8.60,99.90,386901,77,20192,-70
2019-10-07 22:01:27,8.60,8.60,8.60,99.90,386513,77,20145,-70
2019-10-07 22:02:02,8.60,8.60,8.60,99.90,386571,77,20173,-70
2019-10-07 22:02:36,8.70,8.70,8.70,99.90,386408,77,20481,-70
2019-10-07 22:03:10,8.60,8.60,8.60,99.90,386486,77,20220,-70
2019-10-07 22:03:45,8.60,8.60,8.60,99.90,386427,77,20145,-70
2019-10-07 22:04:19,8.70,8.70,8.70,99.90,386552,77,20227,-70
2019-10-07 22:04:54,8.60,8.60,8.60,99.90,386322,75,20426,-70
2019-10-07 22:05:29,8.70,8.70,8.70,99.90,386123,76,20504,-70
2019-10-07 22:06:03,8.60,8.60,8.60,99.90,382818,77,20138,-70
2019-10-07 22:06:37,8.70,8.70,8.70,99.90,382340,77,20242,-70
2019-10-07 22:07:12,8.70,8.70,8.70,99.90,382709,77,20402,-70
2019-10-07 22:07:46,8.70,8.70,8.70,99.90,382482,77,20228,-70
2019-10-07 22:08:22,8.70,8.70,8.70,99.90,382593,77,20169,-70
2019-10-07 22:08:57,8.70,8.70,8.70,99.90,382813,77,20232,-70
2019-10-07 22:09:33,8.70,8.70,8.70,99.90,382648,77,20434,-70
2019-10-07 22:10:07,8.70,8.70,8.70,99.90,382847,77,20523,-69
2019-10-07 22:10:43,8.70,8.70,8.70,99.90,382473,77,20494,-70
2019-10-07 22:11:19,8.70,8.70,8.70,99.90,382703,77,20109,-69
2019-10-07 22:11:54,8.70,8.70,8.70,99.90,382676,77,20179,-69
2019-10-07 22:12:30,8.70,8.70,8.70,99.90,382524,77,20405,-69
2019-10-07 22:13:04,8.70,8.70,8.70,99.90,382463,77,20156,-70
2019-10-07 22:13:40,8.70,8.70,8.70,99.90,382456,77,20187,-70
2019-10-07 22:14:16,8.70,8.70,8.70,99.90,382808,77,20121,-70
2019-10-07 22:14:51,8.60,8.60,8.60,99.90,376045,77,20181,-70
2019-10-07 22:15:25,8.60,8.60,8.60,99.90,376269,79,20170,-70
2019-10-07 22:15:59,8.60,8.60,8.60,99.90,376112,79,20174,-69
2019-10-07 22:16:34,8.70,8.70,8.70,99.90,376730,77,20126,-70
2019-10-07 22:17:08,8.60,8.60,8.60,99.90,382758,77,20146,-70
2019-10-07 22:17:43,8.70,8.70,8.70,99.90,382625,77,20190,-70
2019-10-07 22:18:17,8.70,8.70,8.70,99.90,382424,77,20146,-70
2019-10-07 22:18:51,8.60,8.60,8.60,99.90,382876,77,20146,-70
2019-10-07 22:19:26,8.70,8.70,8.70,99.90,382540,77,20465,-70
2019-10-07 22:20:00,8.70,8.70,8.70,99.90,382456,77,20130,-70
2019-10-07 22:20:34,8.60,8.60,8.60,99.90,382557,77,20192,-70
2019-10-07 22:21:09,8.60,8.60,8.60,99.90,382596,77,21043,-70
2019-10-07 22:21:43,8.60,8.60,8.60,99.90,382697,77,20437,-70
2019-10-07 22:22:18,8.60,8.60,8.60,99.90,382639,77,20208,-70
2019-10-07 22:22:52,8.60,8.60,8.60,99.90,382613,77,20201,-70
2019-10-07 22:23:27,8.60,8.60,8.60,99.90,382516,77,20173,-70
2019-10-07 22:24:01,8.60,8.60,8.60,99.90,382822,77,20454,-71
2019-10-07 22:24:35,8.60,8.60,8.60,99.90,382511,77,20248,-71
2019-10-07 22:25:10,8.60,8.60,8.60,99.90,382717,77,20162,-71
2019-10-07 22:25:44,8.60,8.60,8.60,99.90,382448,77,20129,-70
2019-10-07 22:26:19,8.60,8.60,8.60,99.90,382577,77,20406,-71
2019-10-07 22:26:53,8.60,8.60,8.60,99.90,382706,77,20184,-70
2019-10-07 22:27:28,8.60,8.60,8.60,99.90,382631,77,20247,-70
2019-10-07 22:28:03,8.60,8.60,8.60,99.90,382940,77,20233,-70
2019-10-07 22:28:38,8.60,8.60,8.60,99.90,382641,77,20141,-71
2019-10-07 22:29:12,8.60,8.60,8.60,99.90,382422,77,20172,-70
2019-10-07 22:29:46,8.60,8.60,8.60,99.90,382539,77,20283,-71
2019-10-07 22:30:21,8.60,8.60,8.60,99.90,382557,77,20454,-70
2019-10-07 22:30:55,8.60,8.60,8.60,99.90,382705,77,20514,-70
2019-10-07 22:31:30,8.60,8.60,8.60,99.90,382589,77,20188,-70
2019-10-07 22:32:04,8.60,8.60,8.60,99.90,382695,77,20174,-70
2019-10-07 22:32:38,8.60,8.60,8.60,99.90,382564,77,20145,-70
2019-10-07 22:33:13,8.60,8.60,8.60,99.90,382649,77,20130,-70
2019-10-07 22:33:47,8.60,8.60,8.60,99.90,382766,77,20193,-71
2019-10-07 22:34:21,8.60,8.60,8.60,99.90,382539,77,20506,-70
2019-10-07 22:34:56,8.60,8.60,8.60,99.90,382623,76,20145,-70
2019-10-07 22:35:31,8.60,8.60,8.60,99.90,382588,77,20129,-70
2019-10-07 22:36:05,8.60,8.60,8.60,99.90,382739,77,20189,-70
2019-10-07 22:36:40,8.60,8.60,8.60,99.90,382563,77,20146,-70
2019-10-07 22:37:14,8.60,8.60,8.60,99.90,382715,77,20146,-70
2019-10-07 22:37:48,8.60,8.60,8.60,99.90,382809,77,20441,-70
2019-10-07 22:38:23,8.60,8.60,8.60,99.90,382438,77,20146,-70
2019-10-07 22:38:57,8.60,8.60,8.60,99.90,382717,77,20142,-70
2019-10-07 22:39:32,8.50,8.50,8.50,99.90,382561,77,20192,-70
2019-10-07 22:40:06,8.50,8.50,8.50,99.90,382642,77,20247,-70
2019-10-07 22:40:42,8.50,8.50,8.50,99.90,382889,77,20247,-70
2019-10-07 22:41:16,8.50,8.50,8.50,99.90,382606,77,20142,-70
2019-10-07 22:41:52,8.50,8.50,8.50,99.90,382605,77,20142,-70
2019-10-07 22:42:26,8.50,8.50,8.50,99.90,382853,77,20208,-70
2019-10-07 22:43:01,8.50,8.50,8.50,99.90,382671,77,20202,-70
2019-10-07 22:43:36,8.50,8.50,8.50,99.90,382667,77,20379,-69
2019-10-07 22:44:12,8.50,8.50,8.50,99.90,382939,77,20403,-70
2019-10-07 22:44:46,8.50,8.50,8.50,99.90,382880,76,20162,-70
2019-10-07 22:45:21,8.50,8.50,8.50,99.90,382544,77,20141,-70
2019-10-07 22:45:55,8.50,8.50,8.50,99.90,382718,77,20466,-70
2019-10-07 22:46:29,8.50,8.50,8.50,99.90,382511,77,20430,-70
2019-10-07 22:47:04,8.50,8.50,8.50,99.90,382458,77,20146,-71
2019-10-07 22:47:39,8.60,8.60,8.60,99.90,382524,77,20197,-70
2019-10-07 22:48:13,8.50,8.50,8.50,99.90,382762,77,20154,-70
2019-10-07 22:48:47,8.50,8.50,8.50,99.90,382675,77,20165,-70
2019-10-07 22:49:22,8.60,8.60,8.60,99.90,382611,77,20176,-70
2019-10-07 22:49:56,8.50,8.50,8.50,99.90,382775,77,20170,-70
2019-10-07 22:50:30,8.60,8.60,8.60,99.90,382458,77,20133,-70
2019-10-07 22:51:05,8.60,8.60,8.60,99.90,382657,77,20255,-71
2019-10-07 22:51:39,8.50,8.50,8.50,99.90,382716,77,20146,-70
2019-10-07 22:52:14,8.50,8.50,8.50,99.90,382601,77,20146,-71
2019-10-07 22:52:48,8.50,8.50,8.50,99.90,382700,77,20516,-71
2019-10-07 22:53:22,8.50,8.50,8.50,99.90,382324,77,20235,-70
2019-10-07 22:53:57,8.50,8.50,8.50,99.90,382706,77,20146,-71
2019-10-07 22:54:31,8.50,8.50,8.50,99.90,382738,77,20142,-70
2019-10-07 22:55:05,8.50,8.50,8.50,99.90,382566,76,20225,-71
2019-10-07 22:55:40,8.50,8.50,8.50,99.90,382646,77,20217,-71
2019-10-07 22:56:15,8.50,8.50,8.50,99.90,382772,77,20184,-71
2019-10-07 22:56:50,8.50,8.50,8.50,99.90,382708,77,20146,-71
2019-10-07 22:57:25,8.50,8.50,8.50,99.90,382658,77,20113,-71
2019-10-07 22:58:00,8.50,8.50,8.50,99.90,382609,77,20421,-70
2019-10-07 22:58:34,8.50,8.50,8.50,99.90,382414,77,20504,-70
2019-10-07 22:59:08,8.50,8.50,8.50,99.90,382646,77,20121,-71
2019-10-07 22:59:43,8.50,8.50,8.50,99.90,382582,77,20196,-70
2019-10-07 23:00:18,8.50,8.50,8.50,99.90,382751,77,20172,-71
2019-10-07 23:00:53,8.50,8.50,8.50,99.90,382839,77,20177,-70
2019-10-07 23:01:28,8.50,8.50,8.50,99.90,382450,77,20529,-70
2019-10-07 23:02:04,8.50,8.50,8.50,99.90,382917,77,20159,-70
2019-10-07 23:02:40,8.60,8.60,8.60,99.90,382789,77,20164,-70
2019-10-07 23:03:17,8.50,8.50,8.50,99.90,382568,77,20136,-70
2019-10-07 23:03:55,8.50,8.50,8.50,99.90,382767,77,20105,-70
2019-10-07 23:04:30,8.50,8.50,8.50,99.90,377051,79,20191,-70
2019-10-07 23:05:06,8.50,8.50,8.50,99.90,367926,79,20254,-70
2019-10-07 23:05:42,8.60,8.60,8.60,99.90,368847,80,20158,-70
2019-10-07 23:06:18,8.50,8.50,8.50,99.90,373800,79,20129,-70
2019-10-07 23:06:53,8.50,8.50,8.50,99.90,380010,76,20161,-71
2019-10-07 23:07:29,8.50,8.50,8.50,99.90,381381,78,20172,-70
2019-10-07 23:08:05,8.60,8.60,8.60,99.90,381591,78,20428,-70
2019-10-07 23:08:39,8.50,8.50,8.50,99.90,375214,79,20435,-70
2019-10-07 23:09:15,8.60,8.60,8.60,99.90,374800,79,20209,-70
2019-10-07 23:09:51,8.60,8.60,8.60,99.90,374795,79,20119,-70
2019-10-07 23:10:25,8.50,8.50,8.50,99.90,375114,79,20205,-70
2019-10-07 23:10:59,8.60,8.60,8.60,99.90,374874,79,20175,-70
2019-10-07 23:11:34,8.60,8.60,8.60,99.90,377608,78,20221,-70
2019-10-07 23:12:10,8.60,8.60,8.60,99.90,381355,78,20155,-70
2019-10-07 23:12:44,8.50,8.50,8.50,99.90,381575,78,20216,-70
2019-10-07 23:13:19,8.50,8.50,8.50,99.90,381237,78,20131,-70
2019-10-07 23:13:53,8.60,8.60,8.60,99.90,381462,78,20185,-70
2019-10-07 23:14:27,8.60,8.60,8.60,99.90,381191,78,20154,-70
2019-10-07 23:15:02,8.50,8.50,8.50,99.90,381117,76,20150,-70
2019-10-07 23:15:36,8.50,8.50,8.50,99.90,381451,78,20171,-70
2019-10-07 23:16:11,8.50,8.50,8.50,99.90,381300,78,20221,-71
2019-10-07 23:16:45,8.60,8.60,8.60,99.90,381268,78,20431,-70
2019-10-07 23:17:19,8.60,8.60,8.60,99.90,381348,78,20412,-71
2019-10-07 23:17:54,8.50,8.50,8.50,99.90,381392,78,20130,-70
2019-10-07 23:18:28,8.50,8.50,8.50,99.90,381391,78,20232,-70
2019-10-07 23:19:03,8.50,8.50,8.50,99.90,381287,78,20486,-70
2019-10-07 23:19:37,8.50,8.50,8.50,99.90,381301,78,20143,-69
2019-10-07 23:20:12,8.50,8.50,8.50,99.90,381267,78,20142,-70
2019-10-07 23:20:46,8.50,8.50,8.50,99.90,381331,78,20173,-70
2019-10-07 23:21:20,8.50,8.50,8.50,99.90,381151,78,20423,-69
2019-10-07 23:21:55,8.50,8.50,8.50,99.90,381272,78,20185,-69
2019-10-07 23:22:29,8.50,8.50,8.50,99.90,381414,78,20193,-70
2019-10-07 23:23:04,8.50,8.50,8.50,99.90,381292,78,20403,-69
2019-10-07 23:23:38,8.50,8.50,8.50,99.90,381348,78,20997,-70
2019-10-07 23:24:12,8.50,8.50,8.50,99.90,381270,78,20151,-70
2019-10-07 23:24:47,8.50,8.50,8.50,99.90,381235,76,20205,-70
2019-10-07 23:25:21,8.50,8.50,8.50,99.90,381391,78,20151,-70
2019-10-07 23:25:57,8.50,8.50,8.50,99.90,381467,78,20146,-70
2019-10-07 23:26:32,8.50,8.50,8.50,99.90,381683,78,20395,-71
2019-10-07 23:27:06,8.50,8.50,8.50,99.90,381350,78,20439,-70
2019-10-07 23:27:42,8.40,8.40,8.40,99.90,381711,78,20268,-71
2019-10-07 23:28:17,8.50,8.50,8.50,99.90,381713,78,20134,-70
2019-10-07 23:28:51,8.40,8.40,8.40,99.90,381429,78,20130,-71
2019-10-07 23:29:25,8.40,8.40,8.40,99.90,381182,78,20391,-70
2019-10-07 23:30:00,8.40,8.40,8.40,99.90,381220,78,20142,-70
2019-10-07 23:30:34,8.40,8.40,8.40,99.90,381366,78,20146,-70
2019-10-07 23:31:09,8.40,8.40,8.40,99.90,381341,78,20172,-70
2019-10-07 23:31:43,8.40,8.40,8.40,99.90,381057,78,20173,-70
2019-10-07 23:32:18,8.40,8.40,8.40,99.90,381456,78,20173,-70
2019-10-07 23:32:52,8.40,8.40,8.40,99.90,381145,78,20172,-70
2019-10-07 23:33:26,8.40,8.40,8.40,99.90,381121,78,20422,-70
2019-10-07 23:34:01,8.40,8.40,8.40,99.90,381319,78,20130,-71
2019-10-07 23:34:35,8.40,8.40,8.40,99.90,381358,78,20193,-70
2019-10-07 23:35:09,8.40,8.40,8.40,99.90,381150,78,20154,-70
2019-10-07 23:35:44,8.40,8.40,8.40,99.90,381394,78,20221,-70
2019-10-07 23:36:18,8.40,8.40,8.40,99.90,381443,78,20221,-70
2019-10-07 23:36:53,8.40,8.40,8.40,99.90,381276,78,20154,-70
2019-10-07 23:37:27,8.40,8.40,8.40,99.90,381399,78,20177,-70
2019-10-07 23:38:01,8.40,8.40,8.40,99.90,381352,78,20142,-70
2019-10-07 23:38:36,8.40,8.40,8.40,99.90,381249,78,20221,-70
2019-10-07 23:39:11,8.30,8.30,8.30,99.90,381470,78,20142,-70
2019-10-07 23:39:45,8.30,8.30,8.30,99.90,381356,78,20143,-70
2019-10-07 23:40:19,8.40,8.40,8.40,99.90,381182,78,20154,-70
2019-10-07 23:40:56,8.30,8.30,8.30,99.90,381327,78,20142,-70
2019-10-07 23:41:30,8.30,8.30,8.30,99.90,381788,78,20142,-70
2019-10-07 23:42:04,8.30,8.30,8.30,99.90,381375,78,20154,-70
2019-10-07 23:42:39,8.40,8.40,8.40,99.90,381278,78,20351,-71
2019-10-07 23:43:13,8.30,8.30,8.30,99.90,381380,78,20166,-70
2019-10-07 23:43:47,8.40,8.40,8.40,99.90,381213,78,20173,-71
2019-10-07 23:44:22,8.30,8.30,8.30,99.90,381314,78,20442,-70
2019-10-07 23:44:56,8.30,8.30,8.30,99.90,381459,76,20465,-70
2019-10-07 23:45:31,8.30,8.30,8.30,99.90,381163,78,20147,-70
2019-10-07 23:46:05,8.30,8.30,8.30,99.90,381416,78,20141,-70
2019-10-07 23:46:39,8.40,8.40,8.40,99.90,381460,78,20130,-70
2019-10-07 23:47:14,8.40,8.40,8.40,99.90,381268,78,20174,-71
2019-10-07 23:47:48,8.30,8.30,8.30,99.90,381471,78,20134,-70
2019-10-07 23:48:22,8.30,8.30,8.30,99.90,381286,78,20180,-70
2019-10-07 23:48:58,8.40,8.40,8.40,99.90,381391,78,20142,-71
2019-10-07 23:49:33,8.30,8.30,8.30,99.90,381769,78,20142,-70
2019-10-07 23:50:07,8.30,8.30,8.30,99.90,381618,78,20254,-70
2019-10-07 23:50:42,8.40,8.40,8.40,99.90,381193,78,20180,-70
2019-10-07 23:51:16,8.40,8.40,8.40,99.90,381381,78,20438,-70
2019-10-07 23:51:50,8.40,8.40,8.40,99.90,381190,78,20240,-70
2019-10-07 23:52:25,8.30,8.30,8.30,99.90,381142,78,20134,-70
2019-10-07 23:52:59,8.40,8.40,8.40,99.90,381173,78,20185,-70
2019-10-07 23:53:33,8.40,8.40,8.40,99.90,381194,78,20189,-70
2019-10-07 23:54:08,8.40,8.40,8.40,99.90,381335,78,20185,-70
2019-10-07 23:54:42,8.30,8.30,8.30,99.90,381370,78,20201,-70
2019-10-07 23:55:16,8.30,8.30,8.30,99.90,381251,78,20228,-70
2019-10-07 23:55:51,8.40,8.40,8.40,99.90,381392,78,20142,-70
2019-10-07 23:56:25,8.30,8.30,8.30,99.90,381401,78,20415,-70
2019-10-07 23:57:00,8.30,8.30,8.30,99.90,381405,78,20180,-70
2019-10-07 23:57:35,8.40,8.40,8.40,99.90,381373,78,20174,-70
2019-10-07 23:58:09,8.40,8.40,8.40,99.90,381409,78,20185,-70
2019-10-07 23:58:43,8.40,8.40,8.40,99.90,381253,78,20442,-70
2019-10-07 23:59:18,8.40,8.40,8.40,99.90,381318,78,20172,-70
2019-10-07 23:59:52,8.40,8.40,8.40,99.90,381433,78,20273,-70