2019-10-07 00:00:19,18.62,13.45,9.90,99.90,373033,78,21064,-65
2019-10-07 00:00:56,15.08,11.75,9.80,99.90,366807,80,21621,-65
2019-10-07 00:01:34,13.50,10.70,9.70,99.90,367870,79,21067,-65
2019-10-07 00:02:11,15.88,10.45,9.70,99.90,365027,79,21584,-65
2019-10-07 00:02:48,13.08,10.03,9.70,99.90,372119,78,21087,-65
2019-10-07 00:03:24,11.22,9.00,9.70,99.90,374829,78,21553,-65
2019-10-07 00:04:01,11.18,9.23,9.70,99.90,374591,78,21092,-65
2019-10-07 00:04:40,10.70,9.20,9.70,99.90,375435,77,21017,-65
2019-10-07 00:05:16,10.08,8.48,9.70,99.90,374789,78,21065,-65
2019-10-07 00:05:53,10.72,8.30,9.70,99.90,374518,77,21065,-65
2019-10-07 00:06:30,11.38,8.65,9.70,99.90,374787,78,21572,-63
2019-10-07 00:07:06,10.23,8.70,9.60,99.90,374853,78,21139,-63
2019-10-07 00:07:44,10.88,8.38,9.60,99.90,374567,78,21057,-63
2019-10-07 00:08:21,10.45,8.98,9.60,99.90,374871,77,20990,-63
2019-10-07 00:08:57,11.05,8.68,9.60,99.90,374863,78,21025,-64
2019-10-07 00:09:34,9.13,8.23,9.60,99.90,374355,78,21013,-64
2019-10-07 00:10:11,10.85,8.78,9.60,99.90,374875,78,21057,-64
2019-10-07 00:10:48,11.18,9.25,9.60,99.90,374873,78,21170,-63
2019-10-07 00:11:25,11.75,9.10,9.50,99.90,374680,78,21053,-64
2019-10-07 00:12:02,12.35,10.05,9.50,99.90,374847,77,21025,-63
2019-10-07 00:12:38,10.60,9.03,9.50,99.90,366064,80,21576,-64
2019-10-07 00:13:15,10.90,9.20,9.50,99.90,373449,79,21518,-64
2019-10-07 00:13:52,10.38,8.45,9.50,99.90,373186,78,21034,-64
2019-10-07 00:14:29,12.98,9.88,9.50,99.90,373197,79,21013,-71
2019-10-07 00:15:06,10.72,9.63,9.40,99.90,372886,78,21038,-64
2019-10-07 00:15:43,10.00,9.00,9.40,99.90,372934,78,21115,-64
2019-10-07 00:16:22,10.48,9.35,9.50,99.90,373444,78,21479,-64
2019-10-07 00:16:59,10.25,9.13,9.50,99.90,373631,79,21076,-64
2019-10-07 00:17:36,11.00,9.45,9.50,99.90,373424,78,21010,-64
2019-10-07 00:18:13,10.25,9.00,9.50,99.90,373041,78,21646,-64
2019-10-07 00:18:50,11.93,9.33,9.40,99.90,372768,79,21553,-64
2019-10-07 00:19:27,11.35,9.75,9.40,99.90,372931,79,21026,-64
2019-10-07 00:20:03,12.35,9.98,9.40,99.90,373000,78,21126,-64
2019-10-07 00:20:41,11.25,9.23,9.40,99.90,372538,78,21124,-64
2019-10-07 00:21:18,11.83,9.55,9.40,99.90,373000,78,21018,-64
2019-10-07 00:21:54,11.68,10.45,9.30,99.90,373110,78,21585,-64
2019-10-07 00:22:31,11.70,9.75,9.30,99.90,372650,79,21704,-63
2019-10-07 00:23:08,12.30,9.75,9.30,99.90,373109,79,21104,-64
2019-10-07 00:23:45,12.70,9.80,9.30,99.90,373226,78,21131,-63
2019-10-07 00:24:22,12.90,10.05,9.30,99.90,372907,79,21115,-63
2019-10-07 00:24:59,12.37,10.15,9.20,99.90,372984,77,21545,-63
2019-10-07 00:25:35,13.35,10.55,9.20,99.90,373069,79,21108,-63
2019-10-07 00:26:12,13.18,10.50,9.20,99.90,372985,78,21021,-63
2019-10-07 00:26:49,13.78,10.63,9.20,99.90,373191,78,21504,-63
2019-10-07 00:27:26,15.55,10.40,9.20,99.90,373180,79,21018,-63
2019-10-07 00:28:03,15.23,9.93,9.10,99.90,372657,79,21037,-64
2019-10-07 00:28:40,17.25,10.93,9.10,99.90,373100,79,21041,-63
2019-10-07 00:29:17,13.75,10.45,9.10,99.90,373012,78,21466,-65
2019-10-07 00:29:54,14.05,10.28,9.20,99.90,372927,79,21545,-64
2019-10-07 00:30:31,15.32,11.48,9.20,99.90,373080,78,21092,-64
2019-10-07 00:31:07,15.30,10.88,9.20,99.90,373147,78,21101,-64
2019-10-07 00:31:45,13.50,10.63,9.20,99.90,372780,78,21120,-64
2019-10-07 00:32:22,15.93,11.43,9.20,99.90,373403,78,20990,-64
2019-10-07 00:32:58,13.25,10.43,9.20,99.90,373054,79,21460,-64
2019-10-07 00:33:35,12.23,10.93,9.20,99.90,372761,78,21464,-64
2019-10-07 00:34:12,13.32,10.28,9.20,99.90,373162,79,21119,-64
2019-10-07 00:34:49,14.18,10.60,9.20,99.90,373043,78,21025,-64
2019-10-07 00:35:26,15.80,11.18,9.20,99.90,372908,78,21080,-64
2019-10-07 00:36:03,14.68,10.48,9.20,99.90,373116,79,21069,-64
2019-10-07 00:36:39,13.08,10.05,9.30,99.90,373063,79,21080,-65
2019-10-07 00:37:16,11.88,10.23,9.30,99.90,372696,79,21515,-65
2019-10-07 00:37:53,12.45,10.82,9.30,99.90,373094,79,21049,-65
2019-10-07 00:38:30,13.00,10.48,9.30,99.90,373075,78,21034,-64
2019-10-07 00:39:07,11.70,9.93,9.30,99.90,373033,78,21002,-65
2019-10-07 00:39:44,13.58,10.60,9.20,99.90,372917,78,21018,-65
2019-10-07 00:40:20,14.98,10.48,9.30,99.90,372988,78,21076,-65
2019-10-07 00:40:57,12.98,10.35,9.20,99.90,372681,79,21476,-64
2019-10-07 00:41:34,15.20,10.88,9.20,99.90,373282,77,21010,-65
2019-10-07 00:42:11,11.25,8.98,9.20,99.90,373341,79,21088,-64
2019-10-07 00:42:48,12.82,10.25,9.20,99.90,373089,78,21107,-64
2019-10-07 00:43:25,14.87,10.55,9.30,99.90,372970,79,21507,-65
2019-10-07 00:44:02,14.25,11.20,9.20,99.90,373096,78,21088,-65
2019-10-07 00:44:39,13.40,10.48,9.20,99.90,372803,79,21147,-64
2019-10-07 00:45:16,12.15,10.60,9.20,99.90,373023,78,21054,-65
2019-10-07 00:45:52,13.62,10.88,9.20,99.90,372940,79,21069,-64
2019-10-07 00:46:29,13.10,10.68,9.20,99.90,372667,79,21119,-65
2019-10-07 00:47:06,13.32,10.15,9.20,99.90,373089,78,21479,-65
2019-10-07 00:47:43,11.22,10.08,9.20,99.90,373151,79,21049,-65
2019-10-07 00:48:20,12.82,10.32,9.20,99.90,372871,79,21445,-65
2019-10-07 00:48:57,12.47,10.05,9.30,99.90,372971,77,21127,-65
2019-10-07 00:49:33,14.95,11.20,9.30,99.90,372993,79,21057,-64
2019-10-07 00:50:10,14.05,10.65,9.30,99.90,372796,79,21105,-64
2019-10-07 00:50:47,14.20,11.35,9.30,99.90,373189,79,21112,-65
2019-10-07 00:51:24,13.03,10.13,9.30,99.90,373168,79,22010,-64
2019-10-07 00:52:01,11.48,10.28,9.30,99.90,372939,78,21574,-65
2019-10-07 00:52:38,12.93,10.25,9.30,99.90,372751,78,21128,-65
2019-10-07 00:53:14,17.42,11.63,9.30,99.90,372977,78,20998,-65
2019-10-07 00:53:52,14.98,10.75,9.30,99.90,372784,79,21128,-64
2019-10-07 00:54:29,14.78,11.78,9.20,99.90,372848,78,21038,-65
2019-10-07 00:55:05,18.82,12.00,9.20,99.90,372963,78,21041,-64
2019-10-07 00:55:42,15.28,11.65,9.20,99.90,372586,77,21531,-64
2019-10-07 00:56:19,15.85,11.55,9.20,99.90,373456,78,20998,-64
2019-10-07 00:56:56,15.72,11.75,9.20,99.90,373175,78,21030,-65
2019-10-07 00:57:33,19.52,12.73,9.30,99.90,372718,78,20994,-65
2019-10-07 00:58:10,12.80,11.15,9.20,99.90,372978,78,21030,-64
2019-10-07 00:58:46,13.93,11.00,9.20,99.90,373257,79,21026,-65
2019-10-07 00:59:23,12.93,10.75,9.30,99.90,372722,79,21511,-65
2019-10-07 01:00:00,12.30,9.98,9.20,99.90,373293,78,21006,-65
2019-10-07 01:00:37,13.68,10.78,9.20,99.90,373075,79,21006,-65
2019-10-07 01:01:14,12.50,10.30,9.30,99.90,372780,78,21050,-65
2019-10-07 01:01:51,11.85,10.30,9.30,99.90,373218,79,21014,-65
2019-10-07 01:02:27,13.20,11.00,9.30,99.90,373042,78,21096,-65
2019-10-07 01:03:05,13.85,11.10,9.30,99.90,372804,78,20986,-64
2019-10-07 01:03:42,12.47,11.00,9.30,99.90,373122,77,21479,-65
2019-10-07 01:04:18,12.35,10.72,9.20,99.90,373023,78,21080,-64
2019-10-07 01:04:55,12.37,11.10,9.20,99.90,372671,78,21033,-65
2019-10-07 01:05:32,13.18,11.20,9.10,99.90,373258,79,21079,-65
2019-10-07 01:06:11,15.90,12.00,9.10,99.90,373346,79,21435,-65
2019-10-07 01:06:48,13.25,11.18,9.10,99.90,366608,79,21036,-65
2019-10-07 01:07:25,12.73,11.28,9.00,99.90,367695,80,21136,-65
2019-10-07 01:08:01,14.03,11.40,9.00,99.90,365633,79,21534,-65
2019-10-07 01:08:38,13.25,11.85,9.00,99.90,371761,78,21520,-65
2019-10-07 01:09:15,13.58,11.85,9.00,99.90,375007,78,21088,-65
2019-10-07 01:09:52,15.95,12.07,9.10,99.90,374988,78,21095,-64
2019-10-07 01:10:29,12.23,10.95,9.00,99.90,374740,78,20990,-65
2019-10-07 01:11:06,13.78,11.68,9.00,99.90,374752,77,21116,-65
2019-10-07 01:11:43,14.13,12.03,8.90,99.90,366116,80,21044,-65
2019-10-07 01:12:20,12.68,11.33,8.90,99.90,373565,79,20997,-65
2019-10-07 01:12:57,13.43,11.75,9.00,99.90,373316,78,21088,-65
2019-10-07 01:13:35,13.93,12.47,8.90,99.90,372944,79,21017,-65
2019-10-07 01:14:12,12.82,11.53,8.90,99.90,373467,79,21093,-65
2019-10-07 01:14:49,13.05,11.53,8.90,99.90,373008,79,21135,-65
2019-10-07 01:15:26,13.22,11.65,9.00,99.90,373070,79,21087,-65
2019-10-07 01:16:03,16.37,11.50,8.90,99.90,372618,78,21018,-65
2019-10-07 01:16:40,13.22,11.83,8.90,99.90,373028,79,21087,-65
2019-10-07 01:17:16,12.60,11.30,9.00,99.90,372938,78,21076,-65
2019-10-07 01:17:53,12.65,11.40,9.00,99.90,372707,79,21038,-65
2019-10-07 01:18:31,13.03,11.73,9.00,99.90,373131,78,21084,-64
2019-10-07 01:19:08,12.07,10.78,9.00,99.90,373349,79,21001,-65
2019-10-07 01:19:46,12.75,10.90,9.10,99.90,373029,79,21561,-65
2019-10-07 01:20:23,13.13,11.85,9.00,99.90,373176,78,21006,-64
2019-10-07 01:20:59,15.10,12.18,9.10,99.90,372906,78,21096,-65
2019-10-07 01:21:36,14.43,12.10,9.10,99.90,372686,79,21123,-65
2019-10-07 01:22:13,13.13,11.73,9.00,99.90,373249,79,21609,-65
2019-10-07 01:22:50,13.05,11.75,9.00,99.90,373315,79,21080,-65
2019-10-07 01:23:27,13.55,11.83,9.00,99.90,373064,78,21135,-65
2019-10-07 01:24:04,15.50,12.60,9.00,99.90,373088,79,21088,-65
2019-10-07 01:24:40,16.17,13.10,9.00,99.90,373054,79,21547,-66
2019-10-07 01:25:18,15.88,12.78,9.00,99.90,372746,79,21483,-65
2019-10-07 01:25:55,20.23,13.60,9.00,99.90,373125,79,20990,-65
2019-10-07 01:26:31,16.02,12.93,9.00,99.90,373121,79,21432,-66
2019-10-07 01:27:08,14.10,12.60,9.00,99.90,372857,77,21468,-65
2019-10-07 01:27:45,14.30,12.80,9.00,99.90,373071,79,21026,-65
2019-10-07 01:28:22,14.07,12.10,9.00,99.90,373116,78,21510,-65
2019-10-07 01:28:59,13.43,12.03,9.00,99.90,373043,78,21463,-64
2019-10-07 01:29:36,13.32,11.80,9.10,99.90,372866,79,21083,-63
2019-10-07 01:30:12,12.93,11.03,9.00,99.90,372968,79,21022,-64
2019-10-07 01:30:49,15.00,12.20,9.00,99.90,372654,79,21095,-63
2019-10-07 01:31:26,12.40,11.10,9.00,99.90,373219,79,21014,-64
2019-10-07 01:32:03,18.05,12.60,8.90,99.90,373329,79,21018,-64
2019-10-07 01:32:40,14.68,11.80,9.00,99.90,372775,79,20990,-64
2019-10-07 01:33:18,16.30,11.73,8.90,99.90,373042,78,21131,-64
2019-10-07 01:33:54,13.20,11.80,8.90,99.90,373038,79,21025,-64
2019-10-07 01:34:32,13.98,11.38,8.90,99.90,372825,78,21479,-64
2019-10-07 01:35:09,13.15,11.48,8.90,99.90,373042,79,21112,-64
2019-10-07 01:35:45,13.20,11.80,8.90,99.90,373073,79,21087,-64
2019-10-07 01:36:22,12.68,10.95,8.90,99.90,372862,79,21078,-64
2019-10-07 01:37:00,12.68,11.38,8.90,99.90,373496,78,20998,-64
2019-10-07 01:37:37,13.78,11.55,8.90,99.90,373204,79,21584,-64
2019-10-07 01:38:14,15.18,12.43,8.90,99.90,372961,79,21502,-64
2019-10-07 01:38:51,15.15,11.95,8.80,99.90,372892,78,21561,-64
2019-10-07 01:39:27,13.50,12.10,8.80,99.90,372961,79,21053,-64
2019-10-07 01:40:04,14.33,11.85,8.80,99.90,372700,79,21006,-64
2019-10-07 01:40:41,12.25,10.85,8.80,99.90,373132,77,21057,-64
2019-10-07 01:41:18,12.80,10.55,8.80,99.90,373207,79,21467,-64
2019-10-07 01:41:55,12.90,11.48,8.80,99.90,372895,78,21061,-63
2019-10-07 01:42:32,12.37,10.63,8.80,99.90,372960,78,21464,-64
2019-10-07 01:43:08,13.03,10.93,8.80,99.90,372980,79,21104,-64
2019-10-07 01:43:45,11.15,10.05,8.70,99.90,372847,79,21017,-64
2019-10-07 01:44:22,10.55,9.43,8.70,99.90,373227,78,21022,-64
2019-10-07 01:44:59,11.45,9.88,8.80,99.90,373034,79,21067,-66
2019-10-07 01:45:36,13.40,10.40,8.80,99.90,372801,79,21488,-64
2019-10-07 01:46:13,11.45,9.63,8.80,99.90,373212,77,20991,-64
2019-10-07 01:46:50,9.75,8.75,8.70,99.90,373137,79,21030,-64
2019-10-07 01:47:27,10.00,9.00,8.70,99.90,373161,78,21026,-65
2019-10-07 01:48:04,10.20,9.20,8.70,99.90,372712,79,20998,-64
2019-10-07 01:48:40,9.38,8.38,8.80,99.90,373059,78,21068,-64
2019-10-07 01:49:17,9.10,8.20,8.70,99.90,372844,78,21080,-64
2019-10-07 01:49:54,9.28,8.25,8.70,99.90,373339,78,21049,-64
2019-10-07 01:50:31,9.45,8.45,8.70,99.90,373337,79,21010,-64
2019-10-07 01:51:08,8.95,7.70,8.70,99.90,372774,79,21100,-64
2019-10-07 01:51:45,9.33,8.18,8.80,99.90,373026,78,21084,-64
2019-10-07 01:52:21,10.53,8.68,8.80,99.90,373031,79,21005,-65
2019-10-07 01:52:59,11.08,8.60,8.80,99.90,372802,78,21065,-64
2019-10-07 01:53:36,9.43,8.10,8.80,99.90,373304,78,21018,-64
2019-10-07 01:54:12,9.13,8.13,8.80,99.90,373143,79,21010,-64
2019-10-07 01:54:49,9.85,8.85,8.80,99.90,372736,78,21053,-64
2019-10-07 01:55:26,9.78,8.75,8.80,99.90,373052,79,21010,-64
2019-10-07 01:56:02,9.25,8.28,8.80,99.90,373108,79,21022,-63
2019-10-07 01:56:40,8.90,8.00,8.70,99.90,372800,78,21105,-64
2019-10-07 01:57:17,9.15,7.92,8.70,99.90,372837,78,21025,-64
2019-10-07 01:57:53,9.50,8.43,8.70,99.90,373027,78,21069,-64
2019-10-07 01:58:30,10.18,7.83,8.70,99.90,373083,78,21131,-64
2019-10-07 01:59:07,10.08,8.35,8.60,99.90,373142,78,21018,-64
2019-10-07 01:59:44,9.48,8.48,8.60,99.90,373091,79,21053,-64
2019-10-07 02:00:21,9.20,8.30,8.60,99.90,372837,78,20990,-64
2019-10-07 02:00:58,9.45,8.45,8.60,99.90,373050,79,21017,-64
2019-10-07 02:01:34,9.20,7.67,8.60,99.90,373175,78,21006,-64
2019-10-07 02:02:11,9.73,8.33,8.70,99.90,372681,78,21006,-64
2019-10-07 02:02:48,9.28,8.28,8.60,99.90,373088,78,21112,-65
2019-10-07 02:03:25,10.95,9.10,8.60,99.90,372875,77,21000,-64
2019-10-07 02:04:02,8.50,7.60,8.60,99.90,372984,79,21115,-64
2019-10-07 02:04:39,9.60,8.28,8.70,99.90,373049,78,21161,-64
2019-10-07 02:05:15,6.35,5.75,8.60,99.90,372871,78,21097,-64
2019-10-07 02:05:56,7.12,6.42,8.70,99.90,372663,79,21829,-64
2019-10-07 02:06:32,6.25,5.67,8.70,99.90,365493,79,21136,-64
2019-10-07 02:07:08,5.95,5.35,8.60,99.90,367401,79,21056,-65
2019-10-07 02:07:45,6.78,5.40,8.60,99.90,364899,79,21049,-64
2019-10-07 02:08:22,6.37,5.78,8.60,99.90,371722,78,21146,-64
2019-10-07 02:08:59,5.97,5.37,8.70,99.90,374809,78,21522,-64
2019-10-07 02:09:36,5.60,5.10,8.60,99.90,374625,78,21436,-64
2019-10-07 02:10:13,5.67,5.15,8.70,99.90,374887,78,21072,-64
2019-10-07 02:10:49,6.12,5.53,8.70,99.90,374839,78,21014,-64
2019-10-07 02:11:26,6.95,5.78,8.70,99.90,374623,77,20989,-64
2019-10-07 02:12:03,6.08,5.47,8.70,99.90,374858,78,21529,-64
2019-10-07 02:12:40,5.45,4.95,8.60,99.90,374921,78,21001,-64
2019-10-07 02:13:17,6.55,5.87,8.60,99.90,374629,77,20982,-65
2019-10-07 02:13:54,6.37,5.78,8.60,99.90,374849,78,21001,-65
2019-10-07 02:14:30,7.65,5.97,8.60,99.90,374694,78,21471,-65
2019-10-07 02:15:07,8.10,5.87,8.70,99.90,374410,78,21490,-65
2019-10-07 02:15:44,6.25,5.65,8.70,99.90,374910,78,21081,-65
2019-10-07 02:16:21,6.70,6.00,8.70,99.90,374773,78,21100,-65
2019-10-07 02:16:58,7.72,5.92,8.70,99.90,374691,78,20997,-65
2019-10-07 02:17:34,7.03,6.25,8.70,99.90,374713,77,21017,-65
2019-10-07 02:18:11,6.22,5.62,8.70,99.90,374612,78,21088,-65
2019-10-07 02:18:48,6.58,5.87,8.70,99.90,374546,78,20986,-65
2019-10-07 02:19:26,6.80,6.10,8.70,99.90,374847,77,21565,-65
2019-10-07 02:20:03,6.42,5.83,8.70,99.90,368543,80,21028,-66
2019-10-07 02:20:41,8.10,6.40,8.70,99.90,365352,80,21126,-65
2019-10-07 02:21:19,7.15,6.00,8.70,99.90,359988,82,21537,-66
2019-10-07 02:21:56,7.25,6.10,8.70,99.90,360033,81,21138,-65
2019-10-07 02:22:34,7.20,6.05,8.70,99.90,359530,80,21039,-65
2019-10-07 02:23:13,8.85,7.03,8.70,99.90,366398,80,21146,-65
2019-10-07 02:23:50,8.25,6.72,8.70,99.90,370542,79,21021,-66
2019-10-07 02:24:27,8.63,6.92,8.70,99.90,373841,77,21059,-65
2019-10-07 02:25:04,8.08,6.78,8.60,99.90,372555,78,21628,-66
2019-10-07 02:25:41,7.90,7.00,8.60,99.90,372961,79,21029,-65
2019-10-07 02:26:17,10.15,7.17,8.60,99.90,373072,78,21080,-65
2019-10-07 02:26:54,10.15,6.45,8.60,99.90,372524,79,21093,-66
2019-10-07 02:27:31,9.65,7.00,8.60,99.90,373340,79,21009,-66
2019-10-07 02:28:08,8.68,7.78,8.50,99.90,373218,79,21034,-65
2019-10-07 02:28:45,7.60,6.70,8.60,99.90,366541,80,21132,-65
2019-10-07 02:29:22,8.50,6.78,8.60,99.90,368744,79,21125,-65
2019-10-07 02:29:58,10.25,7.65,8.60,99.90,366457,79,21021,-66
2019-10-07 02:30:35,11.90,7.45,8.50,99.90,372152,78,21138,-65
2019-10-07 02:31:12,8.85,7.00,8.50,99.90,374976,78,21092,-65
2019-10-07 02:31:49,9.65,7.53,8.50,99.90,374751,77,21100,-65
2019-10-07 02:32:26,8.80,7.05,8.50,99.90,374777,78,21099,-65
2019-10-07 02:33:03,7.70,6.83,8.50,99.90,374763,77,21005,-65
2019-10-07 02:33:39,8.73,6.67,8.50,99.90,374764,78,21006,-64
2019-10-07 02:34:16,8.20,6.60,8.50,99.90,374607,78,21013,-66
2019-10-07 02:34:53,8.48,6.60,8.50,99.90,374914,77,20994,-65
2019-10-07 02:35:30,6.80,6.17,8.60,99.90,375041,78,21052,-65
2019-10-07 02:36:07,7.40,6.12,8.60,99.90,374554,78,21014,-66
2019-10-07 02:36:44,7.75,6.65,8.60,99.90,374755,78,21048,-65
2019-10-07 02:37:20,7.45,6.22,8.60,99.90,374889,78,20994,-65
2019-10-07 02:37:58,7.42,6.33,8.60,99.90,374610,78,21131,-65
2019-10-07 02:38:35,9.18,6.25,8.60,99.90,374799,78,21088,-65
2019-10-07 02:39:11,7.97,6.35,8.70,99.90,374943,77,20986,-65
2019-10-07 02:39:48,8.85,6.53,8.60,99.90,374477,78,21087,-65
2019-10-07 02:40:25,8.60,6.40,8.50,99.90,374961,78,21083,-65
2019-10-07 02:41:02,7.72,6.50,8.50,99.90,374931,78,21026,-65
2019-10-07 02:41:39,6.55,5.85,8.50,99.90,374648,78,21087,-65
2019-10-07 02:42:16,9.40,6.85,8.50,99.90,374723,78,21087,-65
2019-10-07 02:42:52,7.58,6.05,8.50,99.90,374676,77,20993,-65
2019-10-07 02:43:29,6.97,6.28,8.40,99.90,374509,78,21017,-65
2019-10-07 02:44:06,7.42,6.50,8.50,99.90,374938,78,21072,-65
2019-10-07 02:44:43,7.40,6.47,8.50,99.90,374952,78,20973,-65
2019-10-07 02:45:20,8.50,6.53,8.50,99.90,374620,78,21065,-65
2019-10-07 02:45:57,8.93,6.80,8.50,99.90,374873,78,21020,-65
2019-10-07 02:46:33,10.13,6.85,8.50,99.90,374697,78,21088,-65
2019-10-07 02:47:10,6.80,6.05,8.50,99.90,374459,78,21021,-64
2019-10-07 02:47:49,7.15,6.20,8.50,99.90,374910,78,21053,-65
2019-10-07 02:48:26,7.58,6.62,8.50,99.90,368607,78,21130,-65
2019-10-07 02:49:03,9.60,6.30,8.40,99.90,365289,80,21131,-65
2019-10-07 02:49:40,8.43,6.10,8.40,99.90,367627,79,21020,-65
2019-10-07 02:50:16,7.70,5.92,8.40,99.90,369946,79,21126,-64
2019-10-07 02:50:53,6.10,5.45,8.40,99.90,373043,78,21026,-65
2019-10-07 02:51:30,6.55,5.47,8.40,99.90,373070,78,21053,-65
2019-10-07 02:52:07,8.30,5.47,8.40,99.90,373165,78,21116,-64
2019-10-07 02:52:44,6.85,5.78,8.50,99.90,372772,79,21033,-65
2019-10-07 02:53:21,8.18,5.50,8.50,99.90,373054,79,21454,-64
2019-10-07 02:53:57,6.50,5.80,8.50,99.90,373083,79,21080,-64
2019-10-07 02:54:34,7.30,5.72,8.50,99.90,373097,78,21057,-65
2019-10-07 02:55:11,8.03,5.65,8.40,99.90,373083,78,21131,-65
2019-10-07 02:55:48,7.08,6.15,8.40,99.90,373123,79,21010,-63
2019-10-07 02:56:25,7.87,6.20,8.40,99.90,372928,79,21013,-64
2019-10-07 02:57:02,7.78,6.10,8.40,99.90,373090,78,21005,-64
2019-10-07 02:57:40,6.85,6.03,8.30,99.90,373163,78,21073,-64
2019-10-07 02:58:16,7.55,6.00,8.30,99.90,366301,80,21080,-64
2019-10-07 02:58:54,7.80,6.25,8.40,99.90,367211,80,21138,-64
2019-10-07 02:59:33,7.67,5.92,8.40,99.90,362239,80,21052,-64
2019-10-07 03:00:10,7.28,5.92,8.40,99.90,362378,81,21028,-64
2019-10-07 03:00:48,7.97,6.33,8.50,99.90,361794,80,21055,-64
2019-10-07 03:01:26,7.72,5.75,8.50,99.90,364180,79,21024,-64
2019-10-07 03:02:04,6.62,5.80,8.50,99.90,364122,80,21568,-64
2019-10-07 03:02:41,6.80,5.75,8.50,99.90,362509,81,21552,-64
2019-10-07 03:03:17,8.75,6.47,8.60,99.90,360051,81,21099,-64
2019-10-07 03:03:54,7.67,6.22,8.60,99.90,362283,80,21138,-64
2019-10-07 03:04:31,7.03,5.97,8.70,99.90,372095,78,21044,-64
2019-10-07 03:05:08,7.55,6.25,8.70,99.90,374848,78,21021,-64
2019-10-07 03:05:45,8.65,6.53,8.60,99.90,374612,76,21022,-64
2019-10-07 03:06:22,6.97,6.00,8.60,99.90,374885,78,21080,-64
2019-10-07 03:06:58,7.20,5.70,8.60,99.90,374830,78,21068,-64
2019-10-07 03:07:35,9.05,6.20,8.70,99.90,374584,78,21017,-64
2019-10-07 03:08:12,8.18,5.80,8.70,99.90,374886,78,21116,-64
2019-10-07 03:08:49,10.55,6.58,8.70,99.90,374841,78,21039,-64
2019-10-07 03:09:26,6.33,5.30,8.70,99.90,374650,78,21013,-64
2019-10-07 03:10:03,6.85,5.90,8.70,99.90,374588,78,20997,-64
2019-10-07 03:10:39,7.05,5.75,8.70,99.90,374722,78,21079,-66
2019-10-07 03:11:16,7.10,5.65,8.70,99.90,374584,78,21068,-63
2019-10-07 03:11:53,7.00,5.58,8.70,99.90,374777,78,21022,-63
2019-10-07 03:12:30,5.97,5.35,8.70,99.90,374877,78,21053,-64
2019-10-07 03:13:07,9.15,5.17,8.70,99.90,374635,77,21080,-64
2019-10-07 03:13:44,5.85,4.83,8.80,99.90,374774,76,21009,-64
2019-10-07 03:14:20,6.60,4.80,8.80,99.90,374825,78,21013,-64
2019-10-07 03:14:57,8.70,5.17,8.70,99.90,374300,77,21030,-64
2019-10-07 03:15:34,8.10,6.08,8.70,99.90,374624,78,21483,-64
2019-10-07 03:16:11,9.25,6.42,8.70,99.90,374864,78,21088,-64
2019-10-07 03:16:48,8.68,6.20,8.70,99.90,374598,78,21045,-64
2019-10-07 03:17:25,7.37,5.95,8.70,99.90,374853,78,21079,-64
2019-10-07 03:18:01,9.65,6.45,8.70,99.90,374844,77,21478,-64
2019-10-07 03:18:38,11.55,6.65,8.70,99.90,374587,78,21428,-63
2019-10-07 03:19:15,4.35,3.95,8.70,99.90,374872,78,21014,-63
2019-10-07 03:19:52,5.80,3.50,8.70,99.90,374807,78,21064,-64
2019-10-07 03:20:29,4.72,4.28,8.80,99.90,374691,78,21095,-64
2019-10-07 03:21:06,5.47,4.28,8.70,99.90,374898,78,21471,-64
2019-10-07 03:21:42,5.10,3.98,8.70,99.90,374877,78,21076,-64
2019-10-07 03:22:19,5.53,4.25,8.70,99.90,374505,78,21022,-64
2019-10-07 03:22:56,5.05,4.40,8.70,99.90,374874,78,21022,-65
2019-10-07 03:23:33,4.37,3.98,8.70,99.90,374946,78,21490,-65
2019-10-07 03:24:11,5.12,3.80,8.70,99.90,374687,78,21090,-64
2019-10-07 03:24:48,5.58,4.37,8.70,99.90,374789,78,21010,-64
2019-10-07 03:25:24,5.17,4.20,8.70,99.90,374887,78,21084,-64
2019-10-07 03:26:01,4.30,3.90,8.70,99.90,374566,78,20990,-65
2019-10-07 03:26:38,4.72,4.22,8.70,99.90,374749,77,20998,-65
2019-10-07 03:27:14,5.78,4.40,8.70,99.90,374753,78,21092,-65
2019-10-07 03:27:54,7.65,4.47,8.70,99.90,374473,77,21116,-65
2019-10-07 03:28:31,5.33,4.62,8.70,99.90,375548,77,21025,-64
2019-10-07 03:29:07,5.28,4.58,8.70,99.90,374801,78,21545,-65
2019-10-07 03:29:44,6.95,5.12,8.70,99.90,374536,78,21533,-64
2019-10-07 03:30:21,6.15,4.22,8.70,99.90,375006,78,21131,-65
2019-10-07 03:30:58,6.72,4.95,8.80,99.90,375019,78,21037,-66
2019-10-07 03:31:35,6.22,5.30,8.80,99.90,374512,77,21096,-65
2019-10-07 03:32:12,6.20,4.60,8.80,99.90,374821,78,21464,-65
2019-10-07 03:32:48,4.97,4.37,8.80,99.90,374810,78,21041,-65
2019-10-07 03:33:26,7.33,5.00,8.80,99.90,374585,78,21468,-65
2019-10-07 03:34:03,5.17,4.17,8.80,99.90,374776,78,21033,-65
2019-10-07 03:34:39,6.58,4.28,8.80,99.90,374861,77,21087,-65
2019-10-07 03:35:16,5.95,4.60,8.80,99.90,374605,78,21045,-65
2019-10-07 03:35:53,5.25,4.30,8.80,99.90,374818,78,21092,-65
2019-10-07 03:36:29,5.83,4.58,8.90,99.90,374875,78,21017,-65
2019-10-07 03:37:07,5.65,4.20,8.90,99.90,374333,77,20993,-65
2019-10-07 03:37:44,5.05,4.15,8.90,99.90,374864,77,21021,-65
2019-10-07 03:38:20,5.70,4.08,8.90,99.90,374842,78,21041,-65
2019-10-07 03:38:57,4.95,4.30,8.80,99.90,374517,78,21021,-65
2019-10-07 03:39:34,4.35,3.95,8.80,99.90,374877,77,21022,-67
2019-10-07 03:40:10,4.47,4.08,8.70,99.90,374632,77,20990,-65
2019-10-07 03:40:48,4.60,3.92,8.70,99.90,374424,78,21122,-65
2019-10-07 03:41:25,4.53,4.05,8.70,99.90,375087,78,21017,-65
2019-10-07 03:42:01,5.30,3.95,8.70,99.90,374794,77,21130,-65
2019-10-07 03:42:38,4.58,3.72,8.70,99.90,374535,77,21107,-65
2019-10-07 03:43:15,4.83,4.25,8.70,99.90,374838,78,21025,-65
2019-10-07 03:43:53,4.83,4.33,8.70,99.90,374830,77,21044,-65
2019-10-07 03:44:30,4.97,3.92,8.80,99.90,374553,78,20993,-65
2019-10-07 03:45:07,4.40,4.00,8.70,99.90,374718,78,21467,-65
2019-10-07 03:45:44,4.97,4.10,8.80,99.90,374861,77,21072,-65
2019-10-07 03:46:21,5.67,4.17,8.80,99.90,374607,78,21127,-65
2019-10-07 03:46:58,4.58,3.80,8.70,99.90,374810,78,21022,-65
2019-10-07 03:47:35,5.37,4.40,8.70,99.90,374898,78,21560,-65
2019-10-07 03:48:12,4.15,3.75,8.70,99.90,374668,78,21491,-65
2019-10-07 03:48:49,5.10,3.77,8.70,99.90,374863,77,21026,-65
2019-10-07 03:49:27,5.87,3.87,8.70,99.90,374718,78,21107,-65
2019-10-07 03:50:05,5.17,3.87,8.70,99.90,374704,78,21460,-65
2019-10-07 03:50:42,4.92,4.10,8.80,99.90,375098,78,21099,-65
2019-10-07 03:51:18,5.50,3.77,8.80,99.90,374882,78,20986,-65
2019-10-07 03:51:55,5.12,3.60,8.80,99.90,374596,78,21067,-65
2019-10-07 03:52:32,5.90,3.80,8.70,99.90,374935,78,21537,-65
2019-10-07 03:53:09,4.55,4.08,8.70,99.90,374938,77,21001,-65
2019-10-07 03:53:46,5.12,3.90,8.70,99.90,374614,78,21467,-65
2019-10-07 03:54:23,4.17,3.50,8.70,99.90,374884,77,21021,-65
2019-10-07 03:54:59,5.17,3.80,8.70,99.90,374862,78,21087,-65
2019-10-07 03:55:36,5.50,4.17,8.70,99.90,374642,78,21017,-65
2019-10-07 03:56:13,4.62,3.55,8.70,99.90,374851,77,21018,-65
2019-10-07 03:56:50,5.50,3.50,8.70,99.90,374945,78,21017,-65
2019-10-07 03:57:27,5.45,3.62,8.70,99.90,374741,78,21099,-65
2019-10-07 03:58:04,5.55,4.28,8.70,99.90,374716,77,21092,-65
2019-10-07 03:58:40,4.03,3.45,8.70,99.90,374684,78,21150,-65
2019-10-07 03:59:17,4.03,3.62,8.70,99.90,374482,77,21028,-65
2019-10-07 03:59:54,6.12,3.83,8.70,99.90,374945,78,21096,-65
2019-10-07 04:00:31,4.83,3.60,8.70,99.90,374752,78,21119,-65
2019-10-07 04:01:08,5.20,3.95,8.70,99.90,374755,78,21025,-66
2019-10-07 04:01:45,4.17,3.58,8.70,99.90,374732,77,21100,-66
2019-10-07 04:02:21,4.95,3.80,8.80,99.90,374854,77,21016,-66
2019-10-07 04:02:58,6.40,3.52,8.80,99.90,374552,78,21010,-66
2019-10-07 04:03:35,4.90,3.87,8.80,99.90,375065,78,21088,-65
2019-10-07 04:04:12,4.67,3.87,8.80,99.90,374814,78,21053,-66
2019-10-07 04:04:49,3.90,3.55,8.80,99.90,374439,78,21038,-66
2019-10-07 04:05:26,4.37,3.60,8.80,99.90,374604,78,21026,-66
2019-10-07 04:06:02,5.67,3.80,8.80,99.90,374776,78,21007,-66
2019-10-07 04:06:39,5.10,3.77,8.80,99.90,374534,78,21096,-65
2019-10-07 04:07:17,4.92,3.87,8.80,99.90,375052,78,21120,-66
2019-10-07 04:07:53,4.58,4.05,8.80,99.90,374858,78,21008,-66
2019-10-07 04:08:30,5.35,3.98,8.80,99.90,374658,77,21017,-66
2019-10-07 04:09:07,7.35,4.12,8.80,99.90,374849,78,21006,-66
2019-10-07 04:09:43,4.65,3.92,8.80,99.90,374865,77,21091,-65
2019-10-07 04:10:20,5.65,3.85,8.80,99.90,374322,78,21053,-65
2019-10-07 04:10:58,5.67,3.83,8.80,99.90,374793,77,21077,-65
2019-10-07 04:11:34,5.70,3.90,8.80,99.90,374827,77,21577,-65
2019-10-07 04:12:11,6.97,4.05,8.80,99.90,374536,78,21525,-66
2019-10-07 04:12:48,4.97,3.92,8.80,99.90,374840,78,21057,-65
2019-10-07 04:13:25,5.65,3.95,8.80,99.90,374878,77,21099,-66
2019-10-07 04:14:02,8.18,4.22,8.80,99.90,374616,78,21042,-66
2019-10-07 04:14:39,5.95,3.95,8.80,99.90,374696,78,21147,-65
2019-10-07 04:15:15,5.45,4.62,8.80,99.90,374696,77,21139,-65
2019-10-07 04:15:53,7.40,4.30,8.80,99.90,374580,78,21022,-64
2019-10-07 04:16:30,6.30,4.08,8.80,99.90,374318,78,21003,-66
2019-10-07 04:17:07,4.17,3.55,8.80,99.90,374729,78,21061,-66
2019-10-07 04:17:44,4.53,4.00,8.80,99.90,374729,77,21111,-64
2019-10-07 04:18:21,5.53,4.05,8.90,99.90,374782,77,21006,-65
2019-10-07 04:18:57,5.00,3.50,8.80,99.90,374320,77,21029,-65
2019-10-07 04:19:34,7.28,4.40,8.80,99.90,374559,78,20989,-65
2019-10-07 04:20:11,5.35,4.35,8.80,99.90,375017,78,21025,-65
2019-10-07 04:20:48,5.00,4.08,8.80,99.90,375032,78,21017,-65
2019-10-07 04:21:25,5.37,3.90,8.80,99.90,374808,78,20998,-66
2019-10-07 04:22:02,7.08,4.40,8.80,99.90,374782,77,21033,-66
2019-10-07 04:22:39,4.90,4.15,8.80,99.90,374872,78,21001,-65
2019-10-07 04:23:17,5.30,4.37,8.80,99.90,374711,78,20993,-66
2019-10-07 04:23:54,6.83,4.28,8.90,99.90,374869,78,21009,-65
2019-10-07 04:24:30,7.50,4.22,8.90,99.90,374908,77,21052,-64
2019-10-07 04:25:07,6.40,4.37,8.90,99.90,374702,78,21196,-65
2019-10-07 04:25:44,5.33,4.20,8.90,99.90,374952,78,21530,-65
2019-10-07 04:26:21,5.50,4.10,8.90,99.90,375024,78,21010,-65
2019-10-07 04:26:58,5.83,3.98,8.90,99.90,374638,78,20989,-65
2019-10-07 04:27:35,6.90,4.40,8.90,99.90,374831,78,21010,-65
2019-10-07 04:28:12,6.60,4.15,8.90,99.90,374897,78,21142,-63
2019-10-07 04:28:49,4.53,3.90,8.90,99.90,374682,78,21048,-63
2019-10-07 04:29:26,4.55,4.12,8.90,99.90,374918,78,21105,-66
2019-10-07 04:30:02,5.50,3.70,9.00,99.90,374807,78,20994,-66
2019-10-07 04:30:39,4.65,3.90,8.90,99.90,374681,78,21079,-65
2019-10-07 04:31:16,7.20,4.00,9.00,99.90,374947,78,21464,-64
2019-10-07 04:31:53,7.05,4.33,9.00,99.90,375015,77,21021,-64
2019-10-07 04:32:30,6.37,4.22,9.00,99.90,374611,78,21002,-64
2019-10-07 04:33:07,5.75,4.05,8.90,99.90,374747,77,21119,-64
2019-10-07 04:33:43,7.80,4.15,8.90,99.90,374704,78,21448,-64
2019-10-07 04:34:20,5.40,4.50,8.90,99.90,374614,78,21585,-64
2019-10-07 04:34:57,7.50,4.87,8.80,99.90,374832,78,21127,-64
2019-10-07 04:35:33,7.00,4.72,8.80,99.90,374780,78,20998,-64
2019-10-07 04:36:10,6.72,4.92,8.80,99.90,374567,78,21009,-65
2019-10-07 04:36:47,7.53,4.92,8.90,99.90,374997,77,21103,-64
2019-10-07 04:37:24,6.33,4.80,8.90,99.90,375111,77,20989,-64
2019-10-07 04:38:01,7.12,5.10,8.90,99.90,374566,78,21064,-66
2019-10-07 04:38:38,8.83,5.40,8.90,99.90,374789,78,21129,-63
2019-10-07 04:39:15,7.97,4.80,8.90,99.90,374852,78,21001,-64
2019-10-07 04:39:52,5.67,5.08,8.90,99.90,374554,78,21139,-64
2019-10-07 04:40:29,5.62,5.10,8.90,99.90,374882,78,21108,-64
2019-10-07 04:41:05,7.70,5.78,9.00,99.90,374923,78,21006,-64
2019-10-07 04:41:42,6.92,5.40,8.90,99.90,374416,77,21013,-64
2019-10-07 04:42:19,8.93,5.90,8.80,99.90,374990,77,21101,-64
2019-10-07 04:42:56,8.00,5.83,8.80,99.90,374969,78,21030,-64
2019-10-07 04:43:33,8.35,5.25,8.80,99.90,374752,78,21041,-64
2019-10-07 04:44:10,7.33,6.15,8.80,99.90,374715,78,21025,-64
2019-10-07 04:44:46,6.47,5.80,8.90,99.90,374723,77,21091,-64
2019-10-07 04:45:23,8.25,5.72,8.90,99.90,374501,77,21095,-64
2019-10-07 04:46:00,7.65,6.08,8.90,99.90,374915,78,21001,-64
2019-10-07 04:46:37,6.65,5.95,8.90,99.90,374952,76,21475,-64
2019-10-07 04:47:14,7.97,6.42,8.90,99.90,374441,77,21092,-66
2019-10-07 04:47:51,8.68,6.67,8.90,99.90,374907,78,21514,-65
2019-10-07 04:48:27,7.85,6.70,8.90,99.90,374952,78,21030,-65
2019-10-07 04:49:04,9.55,7.40,8.90,99.90,374477,78,20990,-65
2019-10-07 04:49:41,7.30,6.60,8.90,99.90,374922,78,21022,-64
2019-10-07 04:50:18,7.92,7.10,8.80,99.90,374930,78,21095,-65
2019-10-07 04:50:55,9.30,7.25,8.80,99.90,374644,77,21010,-65
2019-10-07 04:51:32,8.53,7.05,8.80,99.90,374891,78,21483,-65
2019-10-07 04:52:08,10.05,7.97,8.80,99.90,374892,78,20993,-65
2019-10-07 04:52:45,8.28,7.12,8.80,99.90,374441,78,21537,-65
2019-10-07 04:53:22,9.18,7.83,8.80,99.90,374916,78,21001,-65
2019-10-07 04:53:59,12.00,7.83,8.80,99.90,374886,76,21088,-65
2019-10-07 04:54:36,11.25,7.70,8.70,99.90,374660,77,21017,-65
2019-10-07 04:55:13,9.48,7.65,8.70,99.90,374234,77,21522,-65
2019-10-07 04:55:49,11.03,8.40,8.80,99.90,374707,78,21010,-65
2019-10-07 04:56:26,10.55,7.80,8.70,99.90,374410,78,21037,-65
2019-10-07 04:57:03,9.70,7.85,8.70,99.90,374927,78,21025,-65
2019-10-07 04:57:40,10.98,8.38,8.70,99.90,374740,78,21439,-65
2019-10-07 04:58:17,13.18,8.53,8.70,99.90,374813,78,21479,-65
2019-10-07 04:58:54,11.80,8.75,8.70,99.90,374602,77,21095,-65
2019-10-07 04:59:30,10.55,8.45,8.70,99.90,374850,78,21038,-65
2019-10-07 05:00:09,12.18,9.20,8.70,99.90,374646,78,21010,-65
2019-10-07 05:00:47,12.68,8.60,8.70,99.90,368440,80,21607,-65
2019-10-07 05:01:25,10.43,8.65,8.70,99.90,366733,80,21075,-65
2019-10-07 05:02:02,11.00,9.20,8.70,99.90,365920,80,21208,-65
2019-10-07 05:02:41,11.40,8.78,8.80,99.90,372825,78,21134,-65
2019-10-07 05:03:18,10.50,8.63,8.80,99.90,375116,78,21057,-65
2019-10-07 05:03:55,12.10,8.85,8.80,99.90,375387,77,21013,-65
2019-10-07 05:04:32,9.95,8.13,8.80,99.90,375005,78,21466,-64
2019-10-07 05:05:09,11.93,9.20,8.70,99.90,375001,78,21026,-64
2019-10-07 05:05:46,11.48,9.20,8.80,99.90,374696,78,21538,-65
2019-10-07 05:06:23,11.60,8.50,8.80,99.90,374719,78,20986,-65
2019-10-07 05:06:59,11.75,8.43,8.70,99.90,374716,78,21103,-65
2019-10-07 05:07:36,11.33,8.98,8.80,99.90,374525,78,20989,-65
2019-10-07 05:08:13,11.63,9.18,8.70,99.90,374943,78,21021,-65
2019-10-07 05:08:50,10.98,8.35,8.80,99.90,374989,77,21079,-65
2019-10-07 05:09:27,12.23,9.35,8.80,99.90,374683,78,21069,-65
2019-10-07 05:10:04,13.22,9.68,8.70,99.90,374813,77,21506,-65
2019-10-07 05:10:40,13.62,9.55,8.70,99.90,374786,76,21088,-65
2019-10-07 05:11:17,9.73,8.23,8.70,99.90,374562,77,20990,-65
2019-10-07 05:11:54,10.72,8.25,8.70,99.90,375022,78,21150,-65
2019-10-07 05:12:31,10.80,8.30,8.70,99.90,375074,78,21447,-65
2019-10-07 05:13:08,8.03,7.22,8.70,99.90,374537,78,21025,-65
2019-10-07 05:13:45,9.38,7.22,8.70,99.90,374826,78,21521,-64
2019-10-07 05:14:22,9.93,7.45,8.70,99.90,374828,77,21061,-65
2019-10-07 05:14:59,10.32,7.75,8.70,99.90,374784,78,21026,-65
2019-10-07 05:15:36,10.45,8.15,8.70,99.90,374942,77,21011,-65
2019-10-07 05:16:14,8.18,6.87,8.70,99.90,374770,78,21013,-65
2019-10-07 05:16:51,7.45,6.58,8.70,99.90,374931,78,21545,-65
2019-10-07 05:17:28,7.80,6.83,8.70,99.90,374798,77,21001,-65
2019-10-07 05:18:04,8.65,6.80,8.70,99.90,374774,78,21057,-65
2019-10-07 05:18:41,8.65,7.65,8.70,99.90,374369,78,21533,-64
2019-10-07 05:19:18,7.85,6.75,8.60,99.90,374939,78,21045,-65
2019-10-07 05:19:55,9.90,7.35,8.60,99.90,374952,78,21057,-65
2019-10-07 05:20:32,8.38,6.70,8.70,99.90,374736,78,21087,-65
2019-10-07 05:21:09,8.73,6.70,8.60,99.90,374512,78,21549,-65
2019-10-07 05:21:45,9.70,6.83,8.50,99.90,374669,78,21080,-65
2019-10-07 05:22:22,8.23,6.80,8.50,99.90,374509,78,21071,-65
2019-10-07 05:22:59,9.15,7.15,8.50,99.90,374774,77,21013,-65
2019-10-07 05:23:36,8.90,7.42,8.50,99.90,374849,78,21079,-65
2019-10-07 05:24:13,7.65,6.45,8.50,99.90,374649,77,21127,-65
2019-10-07 05:24:50,10.10,7.60,8.50,99.90,374766,78,21609,-65
2019-10-07 05:25:26,8.58,6.80,8.50,99.90,374735,78,21021,-65
2019-10-07 05:26:03,7.40,6.33,8.50,99.90,374481,78,21092,-65
2019-10-07 05:26:40,8.95,6.83,8.50,99.90,374970,78,21001,-64
2019-10-07 05:27:17,8.60,6.83,8.50,99.90,375011,78,21475,-65
2019-10-07 05:27:54,9.45,7.42,8.50,99.90,374730,78,21495,-65
2019-10-07 05:28:31,10.88,7.22,8.50,99.90,374787,77,21057,-65
2019-10-07 05:29:08,9.80,6.80,8.60,99.90,374685,78,21095,-64
2019-10-07 05:29:45,8.15,6.12,8.50,99.90,374586,78,21037,-65
2019-10-07 05:30:22,8.45,7.10,8.50,99.90,374819,78,21009,-65
2019-10-07 05:30:59,7.95,6.33,8.50,99.90,374974,78,21045,-65
2019-10-07 05:31:37,9.83,6.60,8.50,99.90,374505,78,21061,-65
2019-10-07 05:32:16,9.85,7.37,8.50,99.90,368610,80,21587,-65
2019-10-07 05:32:52,8.28,6.62,8.50,99.90,365815,80,21056,-65
2019-10-07 05:33:29,8.68,6.78,8.40,99.90,367242,80,21055,-65
2019-10-07 05:34:06,10.32,7.03,8.40,99.90,370115,79,21131,-65
2019-10-07 05:34:43,8.30,6.65,8.40,99.90,373168,78,21046,-65
2019-10-07 05:35:20,9.08,6.95,8.40,99.90,372908,78,21033,-65
2019-10-07 05:35:57,9.78,7.45,8.40,99.90,372858,78,21139,-65
2019-10-07 05:36:33,8.35,7.03,8.50,99.90,372967,78,21120,-65
2019-10-07 05:37:10,8.95,6.80,8.50,99.90,372657,79,21022,-65
2019-10-07 05:37:47,12.82,8.08,8.50,99.90,373104,79,21100,-65
2019-10-07 05:38:24,10.43,7.12,8.60,99.90,373182,79,21095,-65
2019-10-07 05:39:01,10.03,7.70,8.50,99.90,373025,78,21033,-65
2019-10-07 05:39:38,11.65,6.62,8.60,99.90,373075,79,21025,-65
2019-10-07 05:40:15,10.10,7.12,8.60,99.90,373266,78,21034,-65
2019-10-07 05:40:52,8.03,6.03,8.60,99.90,372919,77,21021,-65
2019-10-07 05:41:29,7.10,6.00,8.60,99.90,372957,79,21491,-65
2019-10-07 05:42:05,8.25,6.15,8.60,99.90,372969,78,21084,-65
2019-10-07 05:42:42,9.23,6.72,8.60,99.90,372756,78,21017,-65
2019-10-07 05:43:19,8.35,6.40,8.70,99.90,373322,78,21032,-65
2019-10-07 05:43:56,8.20,6.67,8.70,99.90,373211,78,21096,-65
2019-10-07 05:44:33,8.80,7.15,8.70,99.90,372907,78,21022,-65
2019-10-07 05:45:10,7.62,6.05,8.70,99.90,372908,78,21467,-64
2019-10-07 05:45:46,8.08,6.28,8.70,99.90,373151,78,21010,-65
2019-10-07 05:46:23,7.72,6.12,8.70,99.90,372749,79,21009,-65
2019-10-07 05:47:00,7.90,6.25,8.70,99.90,373218,78,21021,-65
2019-10-07 05:47:37,7.10,5.55,8.70,99.90,373285,78,21542,-65
2019-10-07 05:48:14,8.45,6.47,8.70,99.90,372748,78,21526,-65
2019-10-07 05:48:52,7.53,6.35,8.70,99.90,373091,78,21092,-65
2019-10-07 05:49:30,8.78,6.72,8.70,99.90,366308,80,21102,-65
2019-10-07 05:50:07,7.72,6.37,8.70,99.90,364403,80,21183,-65
2019-10-07 05:50:45,9.20,6.50,8.70,99.90,367430,80,21024,-65
2019-10-07 05:51:22,8.40,5.90,8.70,99.90,365846,80,21153,-65
2019-10-07 05:51:58,8.10,6.20,8.70,99.90,365361,80,21100,-65
2019-10-07 05:52:35,8.83,6.58,8.70,99.90,367405,79,21579,-65
2019-10-07 05:53:12,8.93,6.20,8.70,99.90,369666,79,21245,-65
2019-10-07 05:53:49,7.80,6.20,8.70,99.90,373010,78,21104,-65
2019-10-07 05:54:26,9.28,6.75,8.70,99.90,372968,78,21026,-65
2019-10-07 05:55:03,8.95,7.10,8.70,99.90,372930,78,21018,-65
2019-10-07 05:55:40,9.78,6.78,8.70,99.90,373093,77,21034,-65
2019-10-07 05:56:17,10.63,7.67,8.80,99.90,372812,78,21022,-64
2019-10-07 05:56:54,9.93,7.72,8.80,99.90,373055,79,21006,-65
2019-10-07 05:57:30,9.08,7.45,8.80,99.90,373013,77,21069,-65
2019-10-07 05:58:07,9.00,6.95,8.80,99.90,372816,78,21046,-65
2019-10-07 05:58:44,9.05,7.03,8.80,99.90,373133,79,21002,-65
2019-10-07 05:59:22,9.43,7.33,8.80,99.90,373103,79,21048,-65
2019-10-07 05:59:59,8.43,7.05,8.80,99.90,366511,79,21139,-65
2019-10-07 06:00:37,8.33,6.95,8.80,99.90,367535,79,21118,-65
2019-10-07 06:01:15,8.18,7.37,8.80,99.90,366779,79,21126,-65
2019-10-07 06:01:53,9.73,7.53,8.80,99.90,366082,80,21072,-65
2019-10-07 06:02:30,9.70,7.10,8.80,99.90,362221,81,21587,-65
2019-10-07 06:03:08,9.90,7.75,8.70,99.90,354211,82,21096,-65
2019-10-07 06:03:47,10.58,8.45,8.70,99.90,359673,81,21170,-65
2019-10-07 06:04:25,11.53,8.35,8.60,99.90,359172,81,21595,-65
2019-10-07 06:05:02,9.03,7.12,8.60,99.90,368504,79,21033,-65
2019-10-07 06:05:40,9.35,7.78,8.60,99.90,370490,79,21049,-65
2019-10-07 06:06:18,10.95,7.53,8.60,99.90,368257,80,21123,-65
2019-10-07 06:06:55,8.10,7.05,8.60,99.90,364133,79,21170,-65
2019-10-07 06:07:32,9.13,6.95,8.70,99.90,362835,81,21037,-65
2019-10-07 06:08:09,7.17,6.42,8.70,99.90,365026,80,21122,-65
2019-10-07 06:08:46,8.70,6.72,8.70,99.90,365723,80,21143,-65
2019-10-07 06:09:23,8.25,6.87,8.70,99.90,367716,80,21032,-65
2019-10-07 06:09:59,7.65,6.85,8.70,99.90,367748,79,21044,-65
2019-10-07 06:10:37,7.85,7.05,8.80,99.90,367671,80,21016,-65
2019-10-07 06:11:14,8.88,6.70,8.80,99.90,367896,79,21173,-65
2019-10-07 06:11:50,8.30,7.10,8.80,99.90,367673,80,21556,-65
2019-10-07 06:12:27,9.73,6.72,8.80,99.90,367428,79,21435,-65
2019-10-07 06:13:04,8.73,7.15,8.80,99.90,367891,79,21048,-65
2019-10-07 06:13:41,7.58,6.42,8.80,99.90,367992,79,21130,-65
2019-10-07 06:14:18,7.75,6.37,8.80,99.90,367700,80,21028,-65
2019-10-07 06:14:55,8.30,6.28,8.80,99.90,367835,79,21032,-65
2019-10-07 06:15:32,9.18,6.83,8.80,99.90,367884,79,21028,-65
2019-10-07 06:16:09,8.10,6.53,8.80,99.90,367627,80,21149,-65
2019-10-07 06:16:46,9.30,6.58,8.70,99.90,367586,79,21102,-65
2019-10-07 06:17:22,9.10,6.85,8.70,99.90,367803,79,21126,-65
2019-10-07 06:17:59,7.83,6.25,8.70,99.90,367738,79,21181,-65
2019-10-07 06:18:37,8.75,6.45,8.70,99.90,367568,80,21110,-65
2019-10-07 06:19:14,7.97,6.15,8.70,99.90,367869,80,21048,-65
2019-10-07 06:19:51,7.78,6.53,8.70,99.90,367670,80,21076,-65
2019-10-07 06:20:29,6.87,6.15,8.70,99.90,367765,80,21052,-65
2019-10-07 06:21:05,7.15,6.05,8.70,99.90,367689,79,21028,-65
2019-10-07 06:21:43,6.97,5.85,8.70,99.90,367545,80,21110,-65
2019-10-07 06:22:20,7.33,6.22,8.70,99.90,367875,80,21494,-65
2019-10-07 06:22:57,6.85,6.15,8.70,99.90,368028,80,21036,-65
2019-10-07 06:23:34,7.85,6.40,8.70,99.90,367640,80,21032,-65
2019-10-07 06:24:11,7.72,6.92,8.60,99.90,367826,79,21008,-65
2019-10-07 06:24:47,7.50,6.45,8.70,99.90,367805,80,21052,-65
2019-10-07 06:25:24,8.48,6.42,8.70,99.90,367624,80,21044,-65
2019-10-07 06:25:58,8.15,7.22,8.60,99.90,367952,80,21040,-65
2019-10-07 06:26:35,7.65,6.62,8.60,99.90,369396,80,21525,-65
2019-10-07 06:27:12,8.05,7.15,8.60,99.90,367585,79,21044,-65
2019-10-07 06:27:50,8.23,6.60,8.70,99.90,367785,79,21088,-65
2019-10-07 06:28:26,8.08,6.75,8.60,99.90,367524,79,21099,-65
2019-10-07 06:29:03,9.08,7.20,8.60,99.90,367569,80,21114,-65
2019-10-07 06:29:40,7.92,7.12,8.60,99.90,367728,80,21041,-65
2019-10-07 06:30:17,9.50,7.10,8.60,99.90,367917,79,21199,-65
2019-10-07 06:30:54,8.30,6.90,8.60,99.90,367802,80,21154,-65
2019-10-07 06:31:32,8.10,6.85,8.60,99.90,367842,79,21028,-65
2019-10-07 06:32:09,9.88,7.83,8.60,99.90,368027,79,21450,-65
2019-10-07 06:32:46,10.80,7.53,8.60,99.90,367628,79,21052,-65
2019-10-07 06:33:23,8.60,7.37,8.60,99.90,367863,80,21175,-65
2019-10-07 06:34:00,9.50,8.30,8.60,99.90,367815,80,21138,-66
2019-10-07 06:34:37,10.18,8.68,8.60,99.90,367586,79,21072,-65
2019-10-07 06:35:14,9.13,7.58,8.60,99.90,367788,79,21076,-66
2019-10-07 06:35:50,9.80,7.70,8.50,99.90,367867,79,21016,-65
2019-10-07 06:36:27,8.33,7.35,8.60,99.90,367629,80,21158,-65
2019-10-07 06:37:04,9.00,7.15,8.60,99.90,367840,79,21118,-65
2019-10-07 06:37:42,9.08,7.45,8.60,99.90,367751,79,21087,-64
2019-10-07 06:38:19,11.35,7.33,8.60,99.90,367680,80,21138,-65
2019-10-07 06:38:56,10.50,7.97,8.70,99.90,368017,80,21189,-65
2019-10-07 06:39:33,8.15,7.25,8.70,99.90,367781,80,21102,-64
2019-10-07 06:40:10,9.70,7.83,8.70,99.90,367743,80,21122,-64
2019-10-07 06:40:47,9.15,7.85,8.80,99.90,367825,80,21114,-65
2019-10-07 06:41:23,8.83,7.40,8.80,99.90,367821,79,21017,-64
2019-10-07 06:42:00,8.45,7.35,8.80,99.90,367642,80,21146,-64
2019-10-07 06:42:37,10.32,8.35,8.80,99.90,367795,79,21485,-64
2019-10-07 06:43:14,9.20,8.28,8.80,99.90,367896,79,21020,-64
2019-10-07 06:43:51,9.28,8.28,8.80,99.90,367588,80,21048,-64
2019-10-07 06:44:29,8.38,7.58,8.80,99.90,367935,80,21134,-64
2019-10-07 06:45:06,9.40,8.08,8.90,99.90,362484,81,21052,-64
2019-10-07 06:45:43,9.38,7.40,8.90,99.90,353396,83,21076,-64
2019-10-07 06:46:20,8.63,7.72,8.90,99.90,353734,83,21174,-64
2019-10-07 06:46:57,8.85,7.95,8.80,99.90,357880,81,21179,-64
2019-10-07 06:47:34,8.10,7.22,8.90,99.90,367529,79,21024,-65
2019-10-07 06:48:11,10.75,8.10,8.80,99.90,367983,79,21048,-64
2019-10-07 06:48:48,9.65,7.90,8.80,99.90,367642,79,21118,-64
2019-10-07 06:49:25,8.73,7.80,8.80,99.90,367782,80,21119,-64
2019-10-07 06:50:02,10.82,7.70,8.80,99.90,367619,79,21475,-65
2019-10-07 06:50:38,10.48,8.38,8.80,99.90,367785,80,21020,-65
2019-10-07 06:51:16,9.33,8.33,8.80,99.90,367618,79,21106,-65
2019-10-07 06:51:53,9.50,8.03,8.80,99.90,367858,80,21126,-65
2019-10-07 06:52:31,11.20,8.05,8.80,99.90,367888,80,21036,-65
2019-10-07 06:53:08,10.95,9.00,8.80,99.90,363422,80,21530,-65
2019-10-07 06:53:45,10.78,8.93,8.80,99.90,361947,81,21123,-65
2019-10-07 06:54:23,10.20,8.98,8.80,99.90,362003,81,21025,-65
2019-10-07 06:55:00,11.33,9.08,8.80,99.90,364553,80,21068,-64
2019-10-07 06:55:37,9.55,8.43,8.80,99.90,367776,79,21110,-64
2019-10-07 06:56:16,9.50,8.13,8.80,99.90,367553,79,21083,-65
2019-10-07 06:56:53,9.28,8.30,8.80,99.90,363629,81,21111,-65
2019-10-07 06:57:30,11.25,8.70,8.80,99.90,361831,81,21483,-65
2019-10-07 06:58:06,10.98,8.50,8.80,99.90,361862,80,21053,-65
2019-10-07 06:58:44,10.45,8.63,8.80,99.90,364484,80,21056,-65
2019-10-07 06:59:21,11.05,8.43,8.80,99.90,367800,80,21122,-63
2019-10-07 06:59:57,13.25,8.50,8.80,99.90,367785,79,21060,-65
2019-10-07 07:00:34,9.83,8.33,8.80,99.90,367659,80,21083,-65
2019-10-07 07:01:11,10.18,8.65,8.80,99.90,367973,80,21092,-65
2019-10-07 07:01:48,10.30,8.55,8.80,99.90,367855,80,21099,-65
2019-10-07 07:02:25,11.22,8.73,8.80,99.90,367688,80,21037,-64
2019-10-07 07:03:02,12.07,8.65,8.70,99.90,367759,79,21110,-65
2019-10-07 07:03:39,13.80,9.28,8.70,99.90,367637,79,21570,-64
2019-10-07 07:04:15,11.70,8.73,8.70,99.90,367735,79,21506,-65
2019-10-07 07:04:52,11.80,8.78,8.70,99.90,393283,75,21077,-65
2019-10-07 07:05:28,12.50,9.18,8.70,99.90,392370,74,21106,-63
2019-10-07 07:06:05,10.80,9.08,8.70,99.90,392348,74,21104,-65
2019-10-07 07:06:42,9.55,8.23,8.70,99.90,392928,74,21091,-65
2019-10-07 07:07:19,9.98,8.78,8.80,99.90,392879,74,21111,-65
2019-10-07 07:07:56,9.78,8.20,8.80,99.90,392689,75,20998,-65
2019-10-07 07:08:33,10.53,8.28,8.80,99.90,392746,74,21021,-65
2019-10-07 07:09:10,11.28,9.15,8.80,99.90,392905,74,21072,-65
2019-10-07 07:09:47,9.88,8.60,8.80,99.90,392666,74,21130,-65
2019-10-07 07:10:24,11.50,8.88,8.90,99.90,393013,74,21100,-65
2019-10-07 07:11:00,13.35,9.05,8.90,99.90,392606,74,21014,-65
2019-10-07 07:11:39,12.37,9.05,8.90,99.90,392265,75,21100,-65
2019-10-07 07:12:17,11.35,9.03,8.90,99.90,392933,74,21045,-65
2019-10-07 07:12:53,11.50,9.35,9.00,99.90,392730,74,21577,-65
2019-10-07 07:13:30,12.05,9.03,8.90,99.90,392229,74,21495,-65
2019-10-07 07:14:07,11.70,9.38,8.90,99.90,392833,74,21026,-65
2019-10-07 07:14:44,9.38,8.35,9.00,99.90,392840,75,21119,-65
2019-10-07 07:15:23,12.30,8.98,9.00,99.90,392762,74,21112,-65
2019-10-07 07:16:01,10.00,8.35,9.00,99.90,394030,75,21099,-65
2019-10-07 07:16:37,10.32,8.43,8.90,99.90,392799,74,21058,-65
2019-10-07 07:17:14,11.80,8.93,8.90,99.90,392218,74,21108,-65
2019-10-07 07:17:51,15.05,9.45,8.90,99.90,392683,74,21030,-65
2019-10-07 07:18:28,9.40,7.75,8.90,99.90,392796,75,21049,-64
2019-10-07 07:19:05,9.40,8.03,8.90,99.90,392442,75,21053,-64
2019-10-07 07:19:42,9.78,7.83,8.90,99.90,392527,74,21058,-64
2019-10-07 07:20:18,10.03,8.28,9.00,99.90,392719,75,21111,-66
2019-10-07 07:20:55,9.30,7.60,9.00,99.90,392234,75,21103,-65
2019-10-07 07:21:32,10.75,8.55,8.90,99.90,392772,74,21003,-64
2019-10-07 07:22:09,10.58,8.03,8.90,99.90,392575,74,21112,-64
2019-10-07 07:22:46,8.08,7.25,8.90,99.90,392271,75,21030,-64
2019-10-07 07:23:23,8.23,7.10,8.90,99.90,392499,75,21103,-65
2019-10-07 07:24:00,11.53,7.62,8.90,99.90,392394,74,21073,-65
2019-10-07 07:24:37,10.50,7.42,8.80,99.90,392164,75,21131,-65
2019-10-07 07:25:14,10.75,8.40,8.90,99.90,392607,75,21164,-65
2019-10-07 07:25:51,10.45,7.17,8.80,99.90,392710,75,21077,-65
2019-10-07 07:26:28,8.50,6.90,8.80,99.90,392364,74,21080,-65
2019-10-07 07:27:05,8.38,6.92,8.80,99.90,392747,75,21018,-63
2019-10-07 07:27:41,8.38,7.30,8.80,99.90,392123,74,21030,-64
2019-10-07 07:28:19,13.53,7.90,8.90,99.90,392346,74,21123,-64
2019-10-07 07:28:56,10.25,7.30,8.90,99.90,392799,74,21155,-64
2019-10-07 07:29:32,8.95,7.53,8.90,99.90,392788,75,21006,-64
2019-10-07 07:30:10,9.93,7.85,8.80,99.90,392478,75,21155,-64
2019-10-07 07:30:47,8.38,7.47,8.80,99.90,393196,75,21070,-64
2019-10-07 07:31:24,8.93,7.28,8.70,99.90,392777,74,21029,-65
2019-10-07 07:32:02,7.72,6.65,8.60,99.90,392616,74,21896,-64
2019-10-07 07:32:39,8.25,7.10,8.60,99.90,392883,74,21132,-65
2019-10-07 07:33:17,8.88,7.17,8.70,99.90,392977,74,21080,-64
2019-10-07 07:33:54,7.55,6.75,8.60,99.90,392446,75,21600,-65
2019-10-07 07:34:31,7.25,5.83,8.60,99.90,392615,75,21026,-64
2019-10-07 07:35:07,8.05,6.65,8.60,99.90,392368,74,21093,-65
2019-10-07 07:35:45,8.53,6.47,8.60,99.90,392390,74,20994,-64
2019-10-07 07:36:22,6.85,6.15,8.50,99.90,392637,74,21034,-65
2019-10-07 07:36:58,7.75,6.87,8.50,99.90,392628,75,21565,-64
2019-10-07 07:37:35,9.20,6.85,8.50,99.90,392426,75,21108,-65
2019-10-07 07:38:12,8.20,7.37,8.60,99.90,392746,75,21573,-65
2019-10-07 07:38:49,7.80,6.97,8.50,99.90,392772,74,21030,-64
2019-10-07 07:39:26,10.93,7.90,8.60,99.90,392624,74,21014,-65
2019-10-07 07:40:03,8.05,7.05,8.50,99.90,392871,75,21017,-64
2019-10-07 07:40:39,8.68,6.70,8.60,99.90,392540,74,21436,-65
2019-10-07 07:41:16,7.53,6.47,8.60,99.90,392207,74,21014,-64
2019-10-07 07:41:53,8.83,6.95,8.70,99.90,392838,75,21108,-64
2019-10-07 07:42:30,9.53,6.72,8.70,99.90,392780,75,21022,-64
2019-10-07 07:43:07,8.20,6.78,8.70,99.90,392613,74,21127,-64
2019-10-07 07:43:44,10.13,7.08,8.70,99.90,392523,75,20998,-64
2019-10-07 07:44:20,8.73,6.92,8.70,99.90,392556,74,21142,-64
2019-10-07 07:44:58,9.93,7.10,8.70,99.90,392273,74,21061,-64
2019-10-07 07:45:35,9.15,7.08,8.70,99.90,392689,75,21088,-64
2019-10-07 07:46:11,8.05,7.25,8.70,99.90,392678,75,21487,-66
2019-10-07 07:46:48,8.25,6.70,8.80,99.90,392347,74,21569,-64
2019-10-07 07:47:25,9.58,6.80,8.80,99.90,392693,74,21111,-64
2019-10-07 07:48:02,7.75,6.28,8.80,99.90,392754,75,21006,-64
2019-10-07 07:48:39,8.60,6.30,8.90,99.90,392795,74,21123,-66
2019-10-07 07:49:16,7.60,6.80,8.90,99.90,392526,75,21530,-64
2019-10-07 07:49:52,7.60,6.17,8.90,99.90,392438,75,21034,-64
2019-10-07 07:50:29,15.95,11.05,8.90,99.90,392305,75,21107,-63
2019-10-07 07:51:07,16.80,11.63,8.90,99.90,392757,75,21037,-66
2019-10-07 07:51:45,19.23,12.63,8.90,99.90,392919,74,21608,-66
2019-10-07 07:52:23,10.18,8.15,8.90,99.90,391413,75,21108,-64
2019-10-07 07:53:01,10.03,7.40,8.90,99.90,384926,76,21028,-64
2019-10-07 07:53:39,11.03,8.28,8.90,99.90,384763,76,21165,-65
2019-10-07 07:54:17,8.90,7.33,8.90,99.90,384931,76,21487,-64
2019-10-07 07:54:54,9.30,7.15,9.00,99.90,383748,76,21010,-64
2019-10-07 07:55:32,8.20,7.12,9.10,99.90,384755,76,21123,-64
2019-10-07 07:56:10,11.12,7.62,9.10,99.90,389451,75,20994,-64
2019-10-07 07:56:48,13.38,9.18,9.20,99.90,391628,74,21099,-64
2019-10-07 07:57:26,11.28,8.03,9.20,99.90,385034,76,21024,-64
2019-10-07 07:58:04,8.83,6.25,9.30,99.90,384776,76,21134,-64
2019-10-07 07:58:41,13.28,6.15,9.30,99.90,384910,76,21071,-65
2019-10-07 07:59:19,8.15,5.37,9.40,99.90,389810,75,21033,-65
2019-10-07 07:59:58,6.00,5.20,9.40,99.90,393021,74,21034,-65
2019-10-07 08:00:34,6.17,4.95,9.40,99.90,385071,76,21028,-65
2019-10-07 08:01:11,6.37,4.97,9.40,99.90,384344,76,21110,-66
2019-10-07 08:01:49,7.70,5.75,9.50,99.90,384260,76,21013,-65
2019-10-07 08:02:25,7.40,5.60,9.50,99.90,389941,75,21126,-65
2019-10-07 08:03:03,7.60,6.05,9.40,99.90,392315,75,21034,-65
2019-10-07 08:03:40,6.87,5.60,9.30,99.90,392806,75,21010,-65
2019-10-07 08:04:16,5.92,5.33,9.40,99.90,392690,75,21042,-63
2019-10-07 08:04:53,9.38,6.00,9.40,99.90,392550,74,21002,-65
2019-10-07 08:05:30,8.13,6.53,9.40,99.90,392754,75,21455,-64
2019-10-07 08:06:07,6.92,6.12,9.40,99.90,393011,74,21026,-64
2019-10-07 08:06:44,7.78,6.62,9.50,99.90,393413,74,21034,-64
2019-10-07 08:07:21,7.37,6.05,9.50,99.90,393459,74,21030,-64
2019-10-07 08:07:57,10.90,5.75,9.60,99.90,393419,74,21643,-64
2019-10-07 08:08:36,9.35,5.80,9.50,99.90,393064,74,21487,-63
2019-10-07 08:09:13,9.43,6.37,9.50,99.90,393549,74,21061,-64
2019-10-07 08:09:49,8.93,6.12,9.50,99.90,393409,74,21500,-64
2019-10-07 08:10:27,8.80,6.40,9.50,99.90,393181,74,21006,-65
2019-10-07 08:11:04,8.50,6.67,9.50,99.90,393828,74,21161,-65
2019-10-07 08:11:40,9.30,6.47,9.50,99.90,393584,74,21127,-63
2019-10-07 08:12:17,7.90,6.67,9.50,99.90,393141,74,21057,-64
2019-10-07 08:12:54,9.00,5.90,9.50,99.90,393717,74,21824,-64
2019-10-07 08:13:31,8.18,6.83,9.50,99.90,393545,74,21022,-64
2019-10-07 08:14:08,9.93,6.45,9.50,99.90,393615,74,21127,-64
2019-10-07 08:14:45,9.88,6.60,9.40,99.90,393447,74,21002,-64
2019-10-07 08:15:22,6.50,5.80,9.40,99.90,393436,74,21069,-64
2019-10-07 08:15:59,7.78,6.28,9.40,99.90,393244,73,21030,-64
2019-10-07 08:16:36,7.22,6.33,9.40,99.90,393460,74,21095,-64
2019-10-07 08:17:12,8.18,6.17,9.40,99.90,393527,74,21030,-64
2019-10-07 08:17:50,7.95,6.78,9.40,99.90,393283,74,21037,-64
2019-10-07 08:18:27,6.95,6.25,9.50,99.90,393521,74,21144,-65
2019-10-07 08:19:03,6.75,6.10,9.50,99.90,393533,74,21006,-64
2019-10-07 08:19:40,7.47,6.42,9.50,99.90,393274,74,21028,-64
2019-10-07 08:20:17,6.53,5.80,9.50,99.90,393664,74,21092,-65
2019-10-07 08:20:54,7.53,6.22,9.50,99.90,393615,74,21523,-64
2019-10-07 08:21:31,7.45,6.42,9.40,99.90,393449,74,21560,-64
2019-10-07 08:22:08,7.08,6.37,9.40,99.90,393483,74,21002,-65
2019-10-07 08:22:44,7.75,6.95,9.30,99.90,393485,74,21013,-64
2019-10-07 08:23:22,6.45,5.85,9.20,99.90,393360,74,21104,-64
2019-10-07 08:23:59,6.53,5.80,9.20,99.90,393608,74,21586,-64
2019-10-07 08:24:35,7.22,6.53,9.30,99.90,393421,74,21459,-64
2019-10-07 08:25:12,6.42,5.83,9.30,99.90,393190,74,21597,-65
2019-10-07 08:25:49,7.10,6.30,9.30,99.90,393680,74,21025,-64
2019-10-07 08:26:26,6.83,6.12,9.30,99.90,393712,74,21111,-64
2019-10-07 08:27:03,5.58,5.08,9.20,99.90,393067,74,21026,-65
2019-10-07 08:27:41,6.70,5.53,9.20,99.90,393597,74,21069,-64
2019-10-07 08:28:17,7.53,5.47,9.20,99.90,393042,74,21167,-64
2019-10-07 08:28:54,5.95,5.35,9.20,99.90,393344,74,21142,-64
2019-10-07 08:29:32,4.90,4.50,9.10,99.90,393679,74,21415,-64
2019-10-07 08:30:08,5.30,4.80,9.00,99.90,393291,74,21057,-64
2019-10-07 08:30:45,4.70,4.28,9.00,99.90,393256,74,21006,-64
2019-10-07 08:31:22,6.70,5.20,9.10,99.90,393559,74,21030,-64
2019-10-07 08:31:59,4.65,4.25,9.10,99.90,393526,74,21022,-64
2019-10-07 08:32:36,5.37,3.80,9.10,99.90,393178,74,21014,-63
2019-10-07 08:33:13,4.87,4.20,9.20,99.90,393698,74,21029,-64
2019-10-07 08:33:49,5.80,4.17,9.20,99.90,393160,74,21131,-64
2019-10-07 08:34:26,5.45,4.37,9.30,99.90,393282,74,21467,-65
2019-10-07 08:35:04,4.97,4.00,9.20,99.90,393444,74,21115,-64
2019-10-07 08:35:40,4.58,3.72,9.30,99.90,393629,74,21111,-64
2019-10-07 08:36:17,4.78,3.98,9.30,99.90,393147,74,21080,-64
2019-10-07 08:36:54,4.65,4.25,9.30,99.90,393635,74,21135,-64
2019-10-07 08:37:31,7.00,4.70,9.30,99.90,393659,73,21532,-64
2019-10-07 08:38:09,5.58,4.95,9.20,99.90,393413,74,21495,-63
2019-10-07 08:38:46,5.80,4.40,9.20,99.90,393416,74,21010,-64
2019-10-07 08:39:22,5.10,4.67,9.30,99.90,393234,74,21017,-64
2019-10-07 08:39:59,6.92,4.92,9.30,99.90,393260,74,21103,-64
2019-10-07 08:40:37,5.60,5.05,9.40,99.90,393723,74,21053,-64
2019-10-07 08:41:13,5.20,4.70,9.40,99.90,393813,74,21103,-64
2019-10-07 08:41:50,5.97,5.37,9.40,99.90,393394,74,21131,-66
2019-10-07 08:42:27,5.60,5.10,9.50,99.90,393657,74,21002,-64
2019-10-07 08:43:04,5.28,4.78,9.40,99.90,393682,74,21103,-64
2019-10-07 08:43:41,5.17,4.70,9.50,99.90,393473,74,21060,-64
2019-10-07 08:44:18,5.70,5.20,9.50,99.90,393405,74,20998,-64
2019-10-07 08:44:54,5.17,4.67,9.50,99.90,393392,74,21041,-64
2019-10-07 08:45:31,4.90,4.40,9.60,99.90,393358,74,21099,-64
2019-10-07 08:46:08,5.55,5.05,9.50,99.90,393474,74,20990,-68
2019-10-07 08:46:45,4.90,4.40,9.60,99.90,393710,74,21683,-63
2019-10-07 08:47:22,4.83,4.25,9.60,99.90,393590,74,21424,-64
2019-10-07 08:47:59,5.05,4.47,9.60,99.90,393591,74,21432,-66
2019-10-07 08:48:36,4.62,4.22,9.40,99.90,393704,74,21087,-66
2019-10-07 08:49:13,5.42,4.72,9.40,99.90,393523,74,21029,-66
2019-10-07 08:49:50,4.72,4.30,9.40,99.90,393437,74,21049,-64
2019-10-07 08:50:26,5.28,4.78,9.40,99.90,393267,74,21119,-64
2019-10-07 08:51:04,5.55,4.90,9.30,99.90,393277,74,21466,-64
2019-10-07 08:51:42,5.53,4.87,9.30,99.90,393801,74,21010,-62
2019-10-07 08:52:18,5.30,4.80,9.30,99.90,393855,74,21029,-64
2019-10-07 08:52:56,5.78,5.17,9.40,99.90,393300,74,21009,-64
2019-10-07 08:53:33,5.80,5.17,9.40,99.90,393467,74,21001,-64
2019-10-07 08:54:09,5.75,5.12,9.40,99.90,393512,74,21564,-64
2019-10-07 08:54:46,5.80,5.15,9.40,99.90,393352,74,21467,-64
2019-10-07 08:55:23,5.08,4.67,9.40,99.90,393645,74,21005,-64
2019-10-07 08:56:00,5.78,5.25,9.40,99.90,393521,74,21115,-64
2019-10-07 08:56:38,5.58,4.85,9.40,99.90,393335,74,20999,-64
2019-10-07 08:57:15,5.70,5.20,9.40,99.90,386829,76,21028,-64
2019-10-07 08:57:51,5.58,5.08,9.50,99.90,386413,76,21032,-64
2019-10-07 08:58:28,5.90,5.30,9.50,99.90,385964,75,21102,-64
2019-10-07 08:59:05,5.87,5.25,9.50,99.90,390265,74,21020,-63
2019-10-07 08:59:42,7.28,5.28,9.50,99.90,393705,74,21038,-64
2019-10-07 09:00:19,5.85,5.25,9.50,99.90,393526,74,21115,-64
2019-10-07 09:00:56,6.95,5.97,9.40,99.90,393523,74,21131,-64
2019-10-07 09:01:33,6.10,5.53,9.50,99.90,393653,74,21009,-64
2019-10-07 09:02:10,6.37,5.55,9.50,99.90,393351,74,21107,-64
2019-10-07 09:02:47,6.83,6.20,9.50,99.90,393594,74,21483,-64
2019-10-07 09:03:25,7.00,6.30,9.50,99.90,393647,74,20989,-64
2019-10-07 09:04:02,10.63,6.30,9.40,99.90,393835,74,21463,-65
2019-10-07 09:04:39,6.65,5.97,9.40,99.90,393521,74,21010,-65
2019-10-07 09:05:16,7.05,6.35,9.30,99.90,393689,74,21053,-65
2019-10-07 09:05:53,8.48,7.58,9.30,99.90,393400,74,21030,-65
2019-10-07 09:06:31,7.12,6.30,9.30,99.90,393401,74,21042,-65
2019-10-07 09:07:07,7.70,6.90,9.30,99.90,393694,74,21135,-65
2019-10-07 09:07:44,6.45,5.85,9.30,99.90,393147,73,21018,-65
2019-10-07 09:08:22,6.97,6.28,9.30,99.90,393502,74,21476,-65
2019-10-07 09:08:58,7.90,6.25,9.30,99.90,393731,74,21081,-65
2019-10-07 09:09:35,6.58,5.87,9.20,99.90,393356,74,21026,-66
2019-10-07 09:10:12,6.40,5.80,9.20,99.90,393539,74,21005,-66
2019-10-07 09:10:49,7.70,6.90,9.20,99.90,393777,74,21022,-65
2019-10-07 09:11:26,7.10,6.40,9.20,99.90,393321,74,21018,-66
2019-10-07 09:12:03,7.40,6.60,9.20,99.90,393365,74,20994,-65
2019-10-07 09:12:40,6.20,5.60,9.30,99.90,393674,74,21463,-66
2019-10-07 09:13:17,6.87,5.70,9.30,99.90,393514,74,21456,-67
2019-10-07 09:13:55,6.40,5.80,9.40,99.90,393502,74,20981,-65
2019-10-07 09:14:32,6.10,5.50,9.40,99.90,393712,74,21474,-66
2019-10-07 09:15:09,6.83,6.05,9.40,99.90,393670,74,21112,-65
2019-10-07 09:15:46,6.58,5.97,9.40,99.90,393755,74,21002,-66
2019-10-07 09:16:23,8.63,6.28,9.40,99.90,393707,74,21022,-66
2019-10-07 09:17:00,6.55,5.90,9.40,99.90,393227,74,21095,-65
2019-10-07 09:17:37,6.90,6.20,9.40,99.90,393341,74,21021,-65
2019-10-07 09:18:14,6.83,6.12,9.30,99.90,393581,74,21091,-65
2019-10-07 09:18:51,6.72,6.12,9.30,99.90,393341,74,21010,-65
2019-10-07 09:19:28,7.42,6.72,9.20,99.90,393415,74,21017,-65
2019-10-07 09:20:04,6.67,6.08,9.20,99.90,393397,74,21205,-65
2019-10-07 09:20:41,7.25,6.10,9.20,99.90,392863,74,21127,-65
2019-10-07 09:21:20,8.35,6.65,9.20,99.90,393699,74,21135,-66
2019-10-07 09:21:56,8.30,6.47,9.20,99.90,393460,74,21099,-65
2019-10-07 09:22:35,9.03,6.67,9.20,99.90,393175,74,20990,-65
2019-10-07 09:23:12,7.25,6.15,9.20,99.90,393727,74,21001,-65
2019-10-07 09:23:48,6.62,5.92,9.30,99.90,393578,74,21107,-65
2019-10-07 09:24:25,7.00,6.30,9.30,99.90,393436,74,21444,-65
2019-10-07 09:25:02,7.17,6.30,9.30,99.90,393552,74,21042,-65
2019-10-07 09:25:39,7.45,6.47,9.30,99.90,393645,74,21022,-65
2019-10-07 09:26:16,7.53,6.12,9.30,99.90,393535,73,21119,-65
2019-10-07 09:26:53,6.35,5.75,9.30,99.90,393505,74,21472,-65
2019-10-07 09:27:29,7.37,5.80,9.40,99.90,393535,74,21103,-65
2019-10-07 09:28:06,7.60,6.83,9.40,99.90,393243,74,21065,-65
2019-10-07 09:28:45,6.78,6.10,9.40,99.90,393713,74,21014,-66
2019-10-07 09:29:21,6.85,6.15,9.50,99.90,393803,74,20998,-65
2019-10-07 09:30:00,6.47,5.70,9.50,99.90,393511,74,21159,-65
2019-10-07 09:30:37,7.28,5.30,9.40,99.90,393535,74,21014,-65
2019-10-07 09:31:13,7.62,6.03,9.40,99.90,393557,74,21142,-64
2019-10-07 09:31:50,6.33,5.72,9.40,99.90,393242,74,21115,-64
2019-10-07 09:32:27,6.30,5.75,9.40,99.90,393551,74,21034,-64
2019-10-07 09:33:04,7.08,6.45,9.30,99.90,393362,74,20993,-65
2019-10-07 09:33:41,7.58,6.78,9.30,99.90,393207,74,21018,-64
2019-10-07 09:34:18,6.55,5.60,9.30,99.90,393629,74,21100,-64
2019-10-07 09:34:54,7.87,6.83,9.30,99.90,393540,74,21002,-69
2019-10-07 09:35:31,6.40,5.80,9.30,99.90,393156,74,21087,-64
2019-10-07 09:36:08,6.55,5.87,9.30,99.90,393553,74,21053,-64
2019-10-07 09:36:45,6.97,6.33,9.40,99.90,393644,74,20994,-64
2019-10-07 09:37:22,6.15,5.55,9.50,99.90,393409,74,21091,-64
2019-10-07 09:37:59,6.90,6.20,9.50,99.90,393250,74,21522,-64
2019-10-07 09:38:35,7.42,6.58,9.50,99.90,393157,74,20990,-64
2019-10-07 09:39:12,7.03,6.30,9.60,99.90,393258,74,21103,-64
2019-10-07 09:39:49,7.47,6.15,9.60,99.90,393698,74,21057,-64
2019-10-07 09:40:26,6.45,5.85,9.60,99.90,393489,74,21134,-65
2019-10-07 09:41:03,6.58,5.92,9.70,99.90,393249,74,21037,-65
2019-10-07 09:41:40,5.78,5.28,9.70,99.90,393501,74,21031,-65
2019-10-07 09:42:16,7.10,5.60,9.70,99.90,393588,74,21097,-65
2019-10-07 09:42:54,8.65,5.83,9.80,99.90,393263,74,21009,-65
2019-10-07 09:43:31,6.20,5.60,9.80,99.90,393593,74,21034,-66
2019-10-07 09:44:07,7.20,6.50,9.80,99.90,393596,74,21002,-65
2019-10-07 09:44:44,7.22,6.53,9.70,99.90,393359,74,21084,-65
2019-10-07 09:45:21,7.37,6.50,9.70,99.90,387523,75,21118,-64
2019-10-07 09:45:58,7.42,6.53,9.70,99.90,387983,75,20996,-64
2019-10-07 09:46:36,6.85,6.15,9.70,99.90,387783,75,21019,-64
2019-10-07 09:47:13,7.03,6.42,9.60,99.90,392257,74,21035,-65
2019-10-07 09:47:49,8.10,6.17,9.70,99.90,393299,74,21150,-65
2019-10-07 09:48:26,6.75,5.47,9.80,99.90,393127,74,21026,-65
2019-10-07 09:49:04,7.90,5.75,9.90,99.90,393757,74,20989,-65
2019-10-07 09:49:40,6.67,5.97,10.00,99.90,393804,74,21017,-65
2019-10-07 09:50:18,6.37,5.78,10.00,99.90,393383,74,21111,-65
2019-10-07 09:50:55,6.75,6.05,10.00,99.90,394132,74,21540,-63
2019-10-07 09:51:32,6.85,6.10,10.00,99.90,393521,74,21037,-63
2019-10-07 09:52:09,7.28,6.67,10.00,99.90,393258,74,21017,-61
2019-10-07 09:52:46,7.05,6.05,10.00,99.90,393432,74,21025,-64
2019-10-07 09:53:23,6.47,5.90,10.10,99.90,393110,74,21120,-63
2019-10-07 09:54:01,6.47,5.85,10.10,99.90,393322,74,20985,-63
2019-10-07 09:54:38,6.30,5.65,10.10,99.90,383475,76,21098,-63
2019-10-07 09:55:15,6.70,6.00,10.00,99.90,386271,75,21056,-63
2019-10-07 09:55:52,6.87,6.10,10.10,99.90,386390,75,21019,-62
2019-10-07 09:56:30,6.40,5.80,10.20,99.90,390818,74,21000,-62
2019-10-07 09:57:06,6.10,5.28,10.30,99.90,393733,74,21103,-63
2019-10-07 09:57:47,5.78,5.28,10.30,99.90,393404,74,21017,-60
2019-10-07 09:58:22,6.15,5.55,10.40,99.90,387327,75,21016,-62
2019-10-07 09:58:59,6.20,5.70,10.40,99.90,386560,75,21126,-62
2019-10-07 09:59:36,6.05,5.50,10.40,99.90,386387,75,20992,-61
2019-10-07 10:00:13,5.97,5.37,10.40,99.90,390468,74,21176,-61
2019-10-07 10:00:50,6.75,5.35,10.50,99.90,393607,74,21002,-61
2019-10-07 10:01:27,7.15,6.10,10.60,99.90,393368,74,21065,-63
2019-10-07 10:02:04,5.60,5.10,10.60,99.90,393540,74,21205,-62
2019-10-07 10:02:41,5.22,4.72,10.70,99.90,393570,74,21091,-62
2019-10-07 10:03:18,5.70,5.20,10.80,99.90,393455,74,21026,-65
2019-10-07 10:03:55,6.33,4.62,10.70,99.90,393920,74,21025,-61
2019-10-07 10:04:32,4.75,4.40,10.60,99.90,393863,74,21096,-60
2019-10-07 10:05:09,5.30,4.83,10.50,99.90,393571,74,21037,-60
2019-10-07 10:05:46,5.33,4.83,10.50,99.90,393173,74,21565,-62
2019-10-07 10:06:22,5.35,4.85,10.60,99.90,393398,73,21049,-63
2019-10-07 10:06:59,5.50,4.67,10.70,99.90,393147,74,21033,-63
2019-10-07 10:07:36,4.83,4.33,10.80,99.90,393660,74,21013,-62
2019-10-07 10:08:13,5.15,4.70,11.00,99.90,393695,74,21061,-61
2019-10-07 10:08:50,6.37,5.08,11.00,99.90,393433,74,21049,-61
2019-10-07 10:09:27,5.40,4.90,11.20,99.90,393140,74,21033,-61
2019-10-07 10:10:05,5.25,4.83,11.30,99.90,392660,74,21096,-63
2019-10-07 10:10:42,5.22,4.72,11.30,99.90,384956,76,21048,-64
2019-10-07 10:11:19,5.35,4.85,11.40,99.90,384596,76,21114,-64
2019-10-07 10:11:56,5.45,4.85,11.40,99.90,384498,76,21513,-64
2019-10-07 10:12:33,9.43,6.05,11.50,99.90,389419,75,21577,-61
2019-10-07 10:13:10,5.10,4.60,11.60,99.90,392290,74,21088,-62
2019-10-07 10:13:47,6.55,5.00,11.60,99.90,392550,75,21088,-63
2019-10-07 10:14:24,5.47,4.67,11.60,99.90,392462,74,21084,-61
2019-10-07 10:15:01,5.10,4.60,11.60,99.90,392666,74,21527,-62
2019-10-07 10:15:37,5.87,5.28,11.60,99.90,392784,75,21104,-63
2019-10-07 10:16:14,6.65,4.70,11.60,99.90,392412,74,21014,-60
2019-10-07 10:16:51,5.30,4.80,11.50,99.90,392973,75,21018,-61
2019-10-07 10:17:30,6.15,5.00,11.50,99.90,392888,74,20994,-61
2019-10-07 10:18:07,6.25,5.30,11.50,99.90,393402,75,21125,-61
2019-10-07 10:18:44,5.55,5.05,11.40,99.90,392903,75,21091,-63
2019-10-07 10:19:21,6.35,5.60,11.30,99.90,392658,74,21552,-62
2019-10-07 10:19:58,6.95,5.83,11.20,99.90,392477,74,21548,-63
2019-10-07 10:20:35,6.75,5.55,11.20,99.90,392770,75,20998,-62
2019-10-07 10:21:14,6.47,5.85,11.20,99.90,392515,75,21083,-62
2019-10-07 10:21:51,5.90,5.30,11.20,99.90,385034,76,20997,-62
2019-10-07 10:22:28,5.70,5.20,11.20,99.90,384480,76,21036,-63
2019-10-07 10:23:04,5.53,5.03,11.20,99.90,384458,76,21177,-63
2019-10-07 10:23:42,6.17,5.58,11.10,99.90,388303,75,21098,-63
2019-10-07 10:24:19,7.62,5.72,11.00,99.90,393020,74,21045,-64
2019-10-07 10:24:55,7.15,6.22,10.90,99.90,392660,74,21103,-63
2019-10-07 10:25:32,6.55,5.95,10.90,99.90,392100,75,21049,-62
2019-10-07 10:26:09,6.22,5.62,10.90,99.90,392737,74,21514,-62
2019-10-07 10:26:46,5.87,5.37,10.90,99.90,392471,74,21540,-64
2019-10-07 10:27:23,9.15,5.83,10.90,99.90,392332,74,21487,-63
2019-10-07 10:28:00,6.70,5.62,10.90,99.90,392547,75,21009,-62
2019-10-07 10:28:37,6.10,5.50,10.80,99.90,392839,75,21014,-63
2019-10-07 10:29:14,6.15,5.60,10.90,99.90,392440,74,21037,-63
2019-10-07 10:29:51,5.50,5.05,10.90,99.90,392765,75,21024,-63
2019-10-07 10:30:29,7.45,5.65,10.90,99.90,392717,74,21013,-63
2019-10-07 10:31:06,5.90,5.30,10.80,99.90,384720,76,21025,-61
2019-10-07 10:31:43,6.35,5.75,10.80,99.90,384441,76,21087,-63
2019-10-07 10:32:19,7.00,6.40,10.70,99.90,384584,76,21567,-64
2019-10-07 10:32:56,6.53,5.92,10.80,99.90,388410,75,21474,-63
2019-10-07 10:33:33,6.75,6.15,10.80,99.90,392823,74,21054,-63
2019-10-07 10:34:10,6.47,5.53,10.90,99.90,392780,74,21096,-63
2019-10-07 10:34:47,6.05,5.50,10.90,99.90,392305,74,21026,-63
2019-10-07 10:35:24,7.15,6.22,10.90,99.90,392689,74,21135,-62
2019-10-07 10:36:01,6.15,5.55,10.80,99.90,392745,74,21018,-62
2019-10-07 10:36:38,7.08,6.37,10.70,99.90,392459,75,21041,-63
2019-10-07 10:37:15,7.00,6.40,10.70,99.90,392385,74,21447,-61
2019-10-07 10:37:51,7.85,5.95,10.80,99.90,392373,75,20998,-63
2019-10-07 10:38:28,7.47,6.65,10.80,99.90,392338,74,21057,-63
2019-10-07 10:39:06,6.65,6.05,10.80,99.90,392808,74,21424,-63
2019-10-07 10:39:42,6.65,6.00,10.80,99.90,392728,75,21025,-63
2019-10-07 10:40:19,6.67,5.97,10.80,99.90,392316,74,21049,-63
2019-10-07 10:40:56,6.70,6.10,10.80,99.90,392846,74,21030,-61
2019-10-07 10:41:33,7.35,6.53,10.90,99.90,392877,75,21515,-64
2019-10-07 10:42:10,7.62,6.05,10.80,99.90,392598,75,21107,-62
2019-10-07 10:42:47,6.97,6.28,10.80,99.90,392678,75,21494,-61
2019-10-07 10:43:24,6.60,6.00,10.80,99.90,392754,75,20994,-63
2019-10-07 10:44:01,6.72,6.03,10.70,99.90,392502,75,21103,-63
2019-10-07 10:44:38,6.80,6.10,10.70,99.90,392553,74,21100,-62
2019-10-07 10:45:14,6.50,5.90,10.70,99.90,392746,75,21595,-63
2019-10-07 10:45:52,6.33,5.72,10.60,99.90,392424,75,21018,-62
2019-10-07 10:46:29,6.87,6.17,10.60,99.90,393114,75,21021,-60
2019-10-07 10:47:05,7.20,6.50,10.60,99.90,392707,75,20998,-62
2019-10-07 10:47:42,7.05,6.45,10.50,99.90,392404,75,21038,-61
2019-10-07 10:48:19,6.40,5.80,10.50,99.90,392621,75,21001,-63
2019-10-07 10:48:56,6.90,6.20,10.50,99.90,392692,75,21151,-63
2019-10-07 10:49:33,8.40,6.15,10.60,99.90,392656,74,21018,-61
2019-10-07 10:50:11,5.83,5.28,10.60,99.90,393046,74,21002,-63
2019-10-07 10:50:47,5.92,5.42,10.50,99.90,393000,75,21456,-63
2019-10-07 10:51:24,6.08,5.30,10.50,99.90,392467,75,21104,-63
2019-10-07 10:52:01,5.80,5.30,10.60,99.90,392647,75,21447,-62
2019-10-07 10:52:38,5.90,5.40,10.60,99.90,392852,75,21069,-63
2019-10-07 10:53:15,5.65,5.15,10.70,99.90,392592,74,21029,-62
2019-10-07 10:53:52,5.67,5.17,10.70,99.90,392644,74,21159,-63
2019-10-07 10:54:29,5.83,5.33,10.70,99.90,392683,75,21069,-62
2019-10-07 10:55:06,6.20,5.35,10.70,99.90,392717,75,21073,-61
2019-10-07 10:55:43,6.80,6.17,10.70,99.90,392146,74,21065,-63
2019-10-07 10:56:19,7.08,6.37,10.60,99.90,392661,74,21054,-63
2019-10-07 10:56:56,6.42,5.83,10.70,99.90,392342,75,21018,-63
2019-10-07 10:57:33,6.28,5.75,10.70,99.90,392890,74,21018,-63
2019-10-07 10:58:10,6.65,6.05,10.70,99.90,392957,74,21703,-62
2019-10-07 10:58:47,6.78,6.17,10.60,99.90,392624,75,21557,-62
2019-10-07 10:59:25,6.47,5.87,10.60,99.90,392750,75,21130,-60
2019-10-07 11:00:02,6.37,5.78,10.60,99.90,392807,74,21058,-63
2019-10-07 11:00:39,6.90,6.30,10.60,99.90,384381,76,21072,-63
2019-10-07 11:01:17,5.45,4.95,10.60,99.90,384662,76,21102,-63
2019-10-07 11:01:53,6.37,5.78,10.60,99.90,384563,76,21094,-63
2019-10-07 11:02:30,7.87,6.10,10.60,99.90,388661,75,21072,-62
2019-10-07 11:03:07,6.45,5.85,10.60,99.90,392672,75,21037,-63
2019-10-07 11:03:44,6.87,6.28,10.60,99.90,392680,74,21099,-63
2019-10-07 11:04:21,6.72,6.15,10.50,99.90,392512,75,21029,-62
2019-10-07 11:04:58,7.30,6.60,10.50,99.90,392758,74,21069,-63
2019-10-07 11:05:34,7.83,7.03,10.40,99.90,392571,74,21028,-63
2019-10-07 11:06:12,8.25,7.40,10.40,99.90,392460,75,21061,-63
2019-10-07 11:06:49,7.70,6.92,10.50,99.90,392753,74,21034,-62
2019-10-07 11:07:25,8.43,7.15,10.50,99.90,392700,75,21616,-62
2019-10-07 11:08:02,7.72,7.03,10.50,99.90,392198,74,21154,-64
2019-10-07 11:08:41,6.70,6.00,10.60,99.90,392803,75,21041,-64
2019-10-07 11:09:17,7.33,6.15,10.60,99.90,393605,74,21560,-64
2019-10-07 11:09:55,8.25,6.70,10.60,99.90,392295,75,20985,-64
2019-10-07 11:10:33,6.55,5.95,10.70,99.90,392740,74,21034,-63
2019-10-07 11:11:10,6.78,6.12,10.70,99.90,391689,74,21022,-63
2019-10-07 11:11:47,6.70,6.10,10.80,99.90,392347,74,21155,-63
2019-10-07 11:12:24,7.25,6.53,10.70,99.90,392729,75,21564,-63
2019-10-07 11:13:01,6.58,5.97,10.80,99.90,393112,74,21037,-62
2019-10-07 11:13:38,8.28,7.37,10.80,99.90,392521,75,21099,-64
2019-10-07 11:14:15,10.95,6.30,10.80,99.90,392936,75,21088,-63
2019-10-07 11:14:52,6.47,5.78,10.90,99.90,392670,74,21447,-63
2019-10-07 11:15:29,7.17,6.47,10.90,99.90,392367,74,21037,-63
2019-10-07 11:16:06,6.75,6.15,10.80,99.90,393081,75,21002,-62
2019-10-07 11:16:43,6.62,5.97,10.80,99.90,392425,74,21005,-64
2019-10-07 11:17:20,8.40,6.35,10.90,99.90,392484,74,21103,-62
2019-10-07 11:17:57,8.48,6.60,10.90,99.90,392639,74,21009,-62
2019-10-07 11:18:33,7.35,6.45,11.00,99.90,392941,75,21596,-61
2019-10-07 11:19:11,7.40,6.80,11.00,99.90,392440,75,21428,-63
2019-10-07 11:19:48,7.33,6.62,10.80,99.90,392842,74,21010,-63
2019-10-07 11:20:24,7.87,6.80,10.80,99.90,392469,75,21131,-63
2019-10-07 11:21:02,6.58,6.05,10.80,99.90,392341,75,21021,-61
2019-10-07 11:21:39,7.12,6.42,10.90,99.90,392660,75,21022,-63
2019-10-07 11:22:15,6.90,6.30,10.90,99.90,392796,74,21487,-61
2019-10-07 11:22:53,7.15,6.50,10.90,99.90,392365,74,21601,-62
2019-10-07 11:23:30,7.53,6.83,10.80,99.90,392543,74,21059,-63
2019-10-07 11:24:07,8.78,6.70,10.80,99.90,392753,74,21021,-61
2019-10-07 11:24:44,7.78,6.78,10.70,99.90,392507,74,21021,-63
2019-10-07 11:25:21,8.20,7.40,10.60,99.90,392720,75,21096,-62
2019-10-07 11:25:58,7.28,6.55,10.70,99.90,392563,75,21510,-61
2019-10-07 11:26:35,7.10,6.50,10.70,99.90,392437,75,21026,-59
2019-10-07 11:27:12,7.75,7.05,10.80,99.90,392738,75,20990,-61
2019-10-07 11:27:48,8.33,7.53,10.80,99.90,392572,75,21576,-61
2019-10-07 11:28:25,8.65,7.85,10.80,99.90,392224,74,21541,-62
2019-10-07 11:29:02,7.95,7.25,10.80,99.90,392835,74,21080,-62
2019-10-07 11:29:39,8.38,7.60,10.90,99.90,392779,75,21017,-61
2019-10-07 11:30:16,10.18,7.50,10.90,99.90,392603,74,21065,-62
2019-10-07 11:30:54,7.47,6.65,10.90,99.90,392830,74,21010,-60
2019-10-07 11:31:31,8.05,7.25,11.00,99.90,392786,74,21030,-62
2019-10-07 11:32:08,8.65,7.33,10.80,99.90,392547,74,21151,-62
2019-10-07 11:32:45,8.00,7.20,10.70,99.90,392690,74,20998,-62
2019-10-07 11:33:22,7.30,6.70,10.80,99.90,392723,75,21066,-62
2019-10-07 11:33:59,7.97,7.28,10.80,99.90,392506,75,21033,-61
2019-10-07 11:34:36,8.33,7.55,10.90,99.90,392358,74,21065,-62
2019-10-07 11:35:12,9.13,7.75,10.90,99.90,392664,74,21065,-62
2019-10-07 11:35:49,8.08,7.28,11.00,99.90,392470,74,21061,-62
2019-10-07 11:36:27,8.40,7.65,11.10,99.90,392894,74,21549,-62
2019-10-07 11:37:05,7.87,7.17,11.10,99.90,392600,74,21142,-63
2019-10-07 11:37:42,10.65,8.65,11.00,99.90,393266,74,21021,-63
2019-10-07 11:38:19,9.70,8.68,10.90,99.90,392643,75,21572,-61
2019-10-07 11:38:56,10.78,9.18,10.90,99.90,392769,75,21096,-63
2019-10-07 11:39:33,9.73,8.83,10.80,99.90,392464,74,21025,-62
2019-10-07 11:40:11,10.10,9.00,10.80,99.90,393066,74,21139,-61
2019-10-07 11:40:47,9.60,8.60,10.80,99.90,392982,74,21021,-62
2019-10-07 11:41:24,9.35,8.45,10.90,99.90,392376,75,21013,-62
2019-10-07 11:42:01,11.08,9.05,10.90,99.90,392613,75,21572,-62
2019-10-07 11:42:38,9.53,8.45,10.90,99.90,392870,74,21049,-60
2019-10-07 11:43:15,9.63,8.73,11.00,99.90,392483,74,21119,-63
2019-10-07 11:43:52,8.48,7.67,11.00,99.90,392795,74,21010,-63
2019-10-07 11:44:29,8.83,7.92,11.00,99.90,392637,74,21837,-63
2019-10-07 11:45:05,8.53,7.80,11.10,99.90,392450,74,21096,-61
2019-10-07 11:45:43,8.70,7.65,11.10,99.90,392610,74,21527,-64
2019-10-07 11:46:22,9.85,8.95,11.10,99.90,392756,75,20986,-62
2019-10-07 11:46:59,10.10,9.20,11.10,99.90,393866,74,21134,-63
2019-10-07 11:47:36,9.05,8.25,11.10,99.90,392656,74,21017,-63
2019-10-07 11:48:13,9.43,8.43,11.10,99.90,392793,74,21120,-62
2019-10-07 11:48:50,9.55,8.65,11.10,99.90,392546,75,21025,-62
2019-10-07 11:49:27,10.55,8.95,11.10,99.90,392549,74,21099,-61
2019-10-07 11:50:04,10.90,9.20,11.10,99.90,392769,75,21103,-62
2019-10-07 11:50:41,10.38,9.38,11.10,99.90,392434,74,20998,-63
2019-10-07 11:51:18,9.65,8.85,11.00,99.90,392628,75,21057,-61
2019-10-07 11:51:55,9.33,8.53,10.90,99.90,392517,75,21139,-61
2019-10-07 11:52:32,9.45,8.65,10.90,99.90,392338,75,21022,-62
2019-10-07 11:53:09,9.80,8.90,10.90,99.90,392686,75,21139,-63
2019-10-07 11:53:46,10.18,9.18,10.80,99.90,392555,74,21107,-62
2019-10-07 11:54:23,10.40,9.10,10.80,99.90,392360,74,21061,-61
2019-10-07 11:55:02,10.65,9.50,10.70,99.90,392600,74,21029,-62
2019-10-07 11:55:39,11.00,9.88,10.70,99.90,393539,74,21437,-63
2019-10-07 11:56:16,9.30,8.40,10.80,99.90,392366,74,21546,-63
2019-10-07 11:56:53,10.13,9.13,10.80,99.90,392586,74,21060,-60
2019-10-07 11:57:29,10.40,9.38,10.80,99.90,392739,75,21022,-59
2019-10-07 11:58:07,9.95,8.95,10.80,99.90,392335,74,21061,-62
2019-10-07 11:58:44,10.98,9.83,10.80,99.90,392750,74,21021,-63
2019-10-07 11:59:20,9.70,8.75,10.90,99.90,392314,74,21432,-60
2019-10-07 11:59:57,9.95,9.05,11.00,99.90,392533,75,21484,-61
2019-10-07 12:00:34,9.65,8.75,11.00,99.90,392617,75,21559,-61
2019-10-07 12:01:11,10.48,8.93,11.00,99.90,392618,74,21100,-62
2019-10-07 12:01:48,10.30,8.63,11.10,99.90,392488,74,21018,-63
2019-10-07 12:02:25,12.20,8.70,11.10,99.90,392269,74,21491,-63
2019-10-07 12:03:02,9.70,8.30,11.10,99.90,392687,74,21006,-62
2019-10-07 12:03:39,9.25,8.33,11.20,99.90,392530,75,21096,-64
2019-10-07 12:04:16,10.72,7.83,11.20,99.90,392660,75,21013,-64
2019-10-07 12:04:52,10.55,8.33,11.20,99.90,392383,75,21099,-62
2019-10-07 12:05:29,9.63,8.10,11.20,99.90,392303,74,21021,-64
2019-10-07 12:06:07,9.03,8.13,11.20,99.90,392702,74,21487,-63
2019-10-07 12:06:43,8.48,7.62,11.30,99.90,392933,74,21006,-63
2019-10-07 12:07:20,8.60,7.80,11.40,99.90,392390,74,21075,-62
2019-10-07 12:07:57,8.20,7.33,11.50,99.90,392772,74,21100,-61
2019-10-07 12:08:35,7.80,7.00,11.60,99.90,392687,75,21479,-60
2019-10-07 12:09:13,7.70,6.90,11.70,99.90,392330,74,20998,-64
2019-10-07 12:09:50,9.50,7.10,11.90,99.90,384724,76,21542,-61
2019-10-07 12:10:26,8.30,7.33,11.90,99.90,384445,76,21086,-63
2019-10-07 12:11:03,10.40,7.22,11.90,99.90,384129,76,21021,-59
2019-10-07 12:11:40,9.00,8.20,11.80,99.90,389020,75,21106,-62
2019-10-07 12:12:17,9.40,8.15,11.80,99.90,392868,74,21009,-61
2019-10-07 12:12:54,10.58,9.33,11.80,99.90,392532,74,21487,-63
2019-10-07 12:13:31,9.85,8.50,11.90,99.90,392324,75,21490,-63
2019-10-07 12:14:08,9.83,8.93,11.80,99.90,392734,74,21087,-63
2019-10-07 12:14:45,11.33,8.60,11.80,99.90,392416,74,21096,-63
2019-10-07 12:15:22,10.15,8.60,11.90,99.90,396982,74,21161,-62
2019-10-07 12:15:58,11.20,9.25,12.00,99.90,398246,73,21016,-61
2019-10-07 12:16:35,9.15,8.15,12.00,99.90,398031,74,21012,-62
2019-10-07 12:17:12,10.23,8.88,11.80,99.90,399221,74,21465,-63
2019-10-07 12:17:49,10.10,8.98,11.90,99.90,398562,74,21517,-63
2019-10-07 12:18:26,10.23,8.80,11.90,99.90,398066,74,21470,-63
2019-10-07 12:19:03,9.98,9.00,11.90,99.90,398410,74,21146,-61
2019-10-07 12:19:40,10.28,8.63,11.90,99.90,399141,74,21000,-63
2019-10-07 12:20:17,10.43,8.78,11.90,99.90,398105,74,21427,-63
2019-10-07 12:20:54,10.25,9.30,11.90,99.90,398403,74,21118,-64
2019-10-07 12:21:31,10.80,9.80,11.90,99.90,398601,74,21013,-63
2019-10-07 12:22:08,9.73,8.53,12.00,99.90,398248,74,21082,-62
2019-10-07 12:22:45,9.38,8.55,12.10,99.90,398990,73,21029,-63
2019-10-07 12:23:22,9.60,8.70,12.20,99.90,399145,74,20981,-63
2019-10-07 12:23:59,9.33,7.90,12.30,99.90,399005,74,21028,-63
2019-10-07 12:24:36,9.18,8.38,12.30,99.90,399035,74,21013,-63
2019-10-07 12:25:13,9.93,8.93,12.30,99.90,399156,74,21056,-63
2019-10-07 12:25:50,9.70,8.80,12.20,99.90,399000,74,21130,-63
2019-10-07 12:26:27,8.85,7.92,12.20,99.90,399027,74,21083,-64
2019-10-07 12:27:03,8.90,7.65,12.10,99.90,398997,74,21007,-63
2019-10-07 12:27:40,9.05,7.70,12.10,99.90,398990,74,21001,-64
2019-10-07 12:28:18,9.85,7.80,12.30,99.90,399191,74,21017,-62
2019-10-07 12:28:54,9.10,8.20,12.40,99.90,399160,74,21025,-63
2019-10-07 12:29:31,9.15,7.87,12.40,99.90,398889,74,21000,-63
2019-10-07 12:30:08,10.65,8.28,12.50,99.90,399088,74,21435,-63
2019-10-07 12:30:45,7.85,7.05,12.60,99.90,398432,74,21052,-63
2019-10-07 12:31:22,8.23,7.53,12.60,99.90,399016,74,21098,-63
2019-10-07 12:31:59,8.45,7.67,12.70,99.90,399022,74,21009,-63
2019-10-07 12:32:35,8.25,7.45,12.80,99.90,399008,74,21009,-63
2019-10-07 12:33:13,8.95,7.85,12.90,99.90,398916,74,20981,-63
2019-10-07 12:33:50,8.15,7.00,13.00,99.90,399199,74,20989,-63
2019-10-07 12:34:26,7.80,7.08,13.10,99.90,399025,74,20997,-61
2019-10-07 12:35:03,8.35,7.20,13.00,99.90,398889,74,21009,-64
2019-10-07 12:35:41,8.08,7.10,12.90,99.90,399225,74,21102,-63
2019-10-07 12:36:17,8.15,7.37,12.80,99.90,399291,74,21451,-63
2019-10-07 12:36:54,8.08,7.37,12.70,99.90,398904,74,21451,-63
2019-10-07 12:37:31,9.63,8.03,12.50,99.90,399183,74,21033,-61
2019-10-07 12:38:08,8.85,7.72,12.40,99.90,399228,74,21021,-63
2019-10-07 12:38:45,7.97,7.20,12.30,99.90,399129,74,20985,-61
2019-10-07 12:39:23,9.35,7.67,12.20,99.90,399204,74,21942,-63
2019-10-07 12:40:00,7.72,7.00,12.20,99.90,398977,74,21106,-61
2019-10-07 12:40:37,8.30,7.22,12.10,99.90,399081,74,21009,-64
2019-10-07 12:41:14,8.00,7.20,12.10,99.90,399027,74,21048,-63
2019-10-07 12:41:50,7.75,6.50,12.20,99.90,399011,74,21000,-62
2019-10-07 12:42:28,7.67,6.87,12.20,99.90,398907,74,21106,-61
2019-10-07 12:43:05,7.62,6.92,12.30,99.90,399201,74,21017,-62
2019-10-07 12:43:41,7.42,6.72,12.30,99.90,399016,74,21017,-62
2019-10-07 12:44:18,7.17,6.58,12.50,99.90,398861,74,20995,-63
2019-10-07 12:44:55,6.92,6.22,12.60,99.90,399078,74,21013,-63
2019-10-07 12:45:33,8.43,7.62,12.70,99.90,399167,74,21528,-61
2019-10-07 12:46:10,8.95,8.05,12.70,99.90,399063,74,21012,-63
2019-10-07 12:46:50,9.13,8.23,12.50,99.90,399082,74,21458,-63
2019-10-07 12:47:26,10.58,7.58,12.40,99.90,399203,73,21005,-62
2019-10-07 12:48:03,7.87,7.12,12.30,99.90,397515,73,21032,-63
2019-10-07 12:48:40,10.15,6.75,12.10,99.90,399165,74,21079,-63
2019-10-07 12:49:17,7.65,6.83,12.20,99.90,398075,74,21106,-64
2019-10-07 12:49:54,8.33,7.58,12.30,99.90,399054,74,21086,-64
2019-10-07 12:50:31,7.92,6.85,12.20,99.90,399118,74,21005,-62
2019-10-07 12:51:08,8.23,7.42,12.20,99.90,399126,74,21012,-63
2019-10-07 12:51:45,8.23,6.70,12.30,99.90,398976,74,21013,-62
2019-10-07 12:52:22,6.90,6.30,12.30,99.90,399018,74,21467,-63
2019-10-07 12:52:58,8.20,7.05,12.40,99.90,398881,74,21012,-63
2019-10-07 12:53:35,8.13,6.72,12.40,99.90,398817,74,21005,-61
2019-10-07 12:54:13,7.78,6.97,12.40,99.90,399225,74,21095,-64
2019-10-07 12:54:49,7.97,6.47,12.40,99.90,399151,74,21021,-63
2019-10-07 12:55:26,7.80,7.00,12.30,99.90,398949,74,21102,-60
2019-10-07 12:56:03,6.87,6.28,12.20,99.90,399139,74,21098,-63
2019-10-07 12:56:40,7.65,6.92,12.30,99.90,399236,74,21056,-64
2019-10-07 12:57:17,7.28,6.50,12.30,99.90,398880,74,21078,-63
2019-10-07 12:57:54,8.43,6.95,12.30,99.90,399132,74,21082,-63
2019-10-07 12:58:31,7.00,6.03,12.40,99.90,399255,74,21005,-61
2019-10-07 12:59:08,7.87,7.10,12.50,99.90,399070,74,21094,-61
2019-10-07 12:59:45,6.67,6.00,12.50,99.90,399082,73,21427,-61
2019-10-07 13:00:21,6.83,5.97,12.50,99.90,399118,74,21071,-61
2019-10-07 13:01:00,6.92,5.97,12.50,99.90,398981,74,21093,-61
2019-10-07 13:01:38,6.62,6.03,12.40,99.90,400257,74,21017,-59
2019-10-07 13:02:14,6.55,5.95,12.50,99.90,400265,73,21098,-61
2019-10-07 13:02:51,6.17,5.58,12.60,99.90,398954,74,20981,-60
2019-10-07 13:03:29,7.37,6.25,12.80,99.90,399169,74,21032,-59
2019-10-07 13:04:05,6.83,6.10,12.80,99.90,399261,74,21002,-62
2019-10-07 13:04:43,6.70,5.72,12.90,99.90,398881,74,21118,-58
2019-10-07 13:05:20,9.28,5.95,13.00,99.90,399286,74,21236,-59
2019-10-07 13:05:57,5.83,5.10,13.10,99.90,399101,74,21423,-61
2019-10-07 13:06:34,6.00,5.22,13.20,99.90,399144,74,21153,-60
2019-10-07 13:07:11,6.70,5.92,13.20,99.90,399018,74,21098,-60
2019-10-07 13:07:47,6.58,5.97,13.10,99.90,399083,74,20997,-60
2019-10-07 13:08:24,7.10,6.33,13.00,99.90,399052,74,21075,-62
2019-10-07 13:09:02,6.60,6.00,13.00,99.90,399249,74,21075,-59
2019-10-07 13:09:38,8.25,6.30,12.90,99.90,399059,74,21090,-60
2019-10-07 13:10:15,7.28,6.58,12.80,99.90,398914,74,21005,-63
2019-10-07 13:10:52,7.90,6.03,12.80,99.90,399239,74,21036,-61
2019-10-07 13:11:29,10.28,5.72,12.70,99.90,399156,74,21495,-65
2019-10-07 13:12:06,6.90,6.30,12.70,99.90,398290,74,21025,-66
2019-10-07 13:12:43,6.70,6.08,12.70,99.90,399089,74,21544,-63
2019-10-07 13:13:21,6.67,5.97,12.70,99.90,399076,74,21017,-62
2019-10-07 13:13:59,6.72,5.75,12.70,99.90,398943,74,21099,-61
2019-10-07 13:14:36,7.25,5.60,12.70,99.90,399946,73,21076,-62
2019-10-07 13:15:13,6.85,5.53,12.80,99.90,398955,73,21585,-61
2019-10-07 13:15:50,7.15,5.50,12.70,99.90,398954,73,21462,-61
2019-10-07 13:16:27,7.05,5.35,12.70,99.90,398771,73,21462,-62
2019-10-07 13:17:03,6.05,4.90,12.80,99.90,399913,73,21094,-63
2019-10-07 13:17:41,6.78,4.95,13.10,99.90,399828,73,20985,-63
2019-10-07 13:18:18,5.78,5.17,13.30,99.90,399754,73,21086,-63
2019-10-07 13:18:54,5.90,5.30,13.30,99.90,399837,73,21090,-62
2019-10-07 13:19:31,5.87,5.00,13.60,99.90,399722,73,20989,-62
2019-10-07 13:20:08,7.78,5.42,13.60,99.90,399935,73,21052,-61
2019-10-07 13:20:45,7.72,5.17,13.60,99.90,400018,73,20996,-63
2019-10-07 13:21:22,7.60,5.35,13.70,99.90,399917,73,21004,-63
2019-10-07 13:21:59,7.08,5.35,13.50,99.90,399950,73,21477,-60
2019-10-07 13:22:36,6.40,5.55,13.60,99.90,399980,73,21005,-63
2019-10-07 13:23:13,6.90,5.60,13.80,99.90,399951,73,21455,-61
2019-10-07 13:23:50,6.35,5.58,13.80,99.90,399888,73,21083,-61
2019-10-07 13:24:26,6.53,5.40,13.90,99.90,399941,73,21012,-61
2019-10-07 13:25:03,6.28,5.30,14.10,99.90,399546,73,21125,-60
2019-10-07 13:25:41,5.97,4.90,14.10,99.90,400088,73,21466,-62
2019-10-07 13:26:17,6.67,5.53,14.20,99.90,399853,73,21020,-61
2019-10-07 13:26:54,6.30,4.97,14.30,99.90,399764,73,20984,-63
2019-10-07 13:27:31,5.58,4.85,14.30,99.90,400056,73,21122,-60
2019-10-07 13:28:08,6.87,5.00,14.30,99.90,399981,73,21207,-62
2019-10-07 13:28:45,5.30,4.80,14.50,99.90,399906,73,21025,-62
2019-10-07 13:29:22,6.55,5.12,14.60,99.90,399935,73,21086,-61
2019-10-07 13:29:58,6.25,5.50,14.40,99.90,399799,73,21171,-62
2019-10-07 13:30:35,5.53,5.03,13.90,99.90,399791,73,21028,-60
2019-10-07 13:31:12,6.97,5.20,13.70,99.90,400036,73,21141,-58
2019-10-07 13:31:50,7.83,5.08,13.60,99.90,400008,73,21547,-60
2019-10-07 13:32:27,7.10,5.30,13.60,99.90,400000,73,21142,-64
2019-10-07 13:33:04,6.67,5.42,13.80,99.90,400041,73,21017,-62
2019-10-07 13:33:42,7.67,5.05,13.90,99.90,400138,73,21001,-62
2019-10-07 13:34:19,6.75,4.70,13.80,99.90,399753,73,21078,-63
2019-10-07 13:34:57,7.83,5.35,13.70,99.90,399971,73,21541,-65
2019-10-07 13:35:33,6.03,5.22,13.70,99.90,400130,73,21094,-62
2019-10-07 13:36:10,5.28,4.78,13.60,99.90,399701,73,21086,-63
2019-10-07 13:36:47,6.53,5.25,13.60,99.90,400085,73,21028,-61
2019-10-07 13:37:24,7.70,5.00,13.40,99.90,400011,73,21855,-62
2019-10-07 13:38:01,7.47,4.55,13.50,99.90,399836,73,21506,-62
2019-10-07 13:38:38,6.83,3.87,13.50,99.90,399849,73,21009,-62
2019-10-07 13:39:15,5.45,3.58,13.70,99.90,400016,73,21026,-60
2019-10-07 13:39:52,6.50,3.95,13.80,99.90,399647,73,21060,-62
2019-10-07 13:40:29,6.80,3.80,13.90,99.90,399876,73,21530,-62
2019-10-07 13:41:05,6.08,3.40,13.90,99.90,399954,73,21032,-62
2019-10-07 13:41:43,3.65,2.62,13.90,99.90,399807,73,21121,-63
2019-10-07 13:42:20,3.05,2.77,13.80,99.90,399801,73,21086,-61
2019-10-07 13:42:57,3.52,2.37,13.90,99.90,399971,73,21431,-61
2019-10-07 13:43:34,4.03,3.00,13.90,99.90,399783,73,21502,-62
2019-10-07 13:44:11,4.87,2.52,13.80,99.90,399808,73,21025,-64
2019-10-07 13:44:48,5.50,2.42,13.80,99.90,399876,73,21086,-63
2019-10-07 13:45:25,3.33,2.40,13.90,99.90,399855,73,21060,-59
2019-10-07 13:46:02,3.98,2.60,13.90,99.90,399803,73,21121,-63
2019-10-07 13:46:38,5.47,2.58,13.90,99.90,399889,73,21097,-62
2019-10-07 13:47:15,5.42,2.67,14.00,99.90,399722,73,21020,-63
2019-10-07 13:47:54,4.45,2.50,13.80,99.90,400054,73,21470,-61
2019-10-07 13:48:30,3.70,2.87,13.70,99.90,399944,73,21460,-60
2019-10-07 13:49:07,4.03,2.80,13.60,99.90,399752,73,21099,-60
2019-10-07 13:49:44,4.25,2.50,13.60,99.90,399994,73,21044,-62
2019-10-07 13:50:21,4.90,2.92,13.60,99.90,400013,73,21450,-60
2019-10-07 13:50:58,3.40,2.92,13.60,99.90,399858,73,21560,-63
2019-10-07 13:51:35,6.33,3.83,13.30,99.90,399861,73,21012,-59
2019-10-07 13:52:12,4.85,2.80,13.00,99.90,401013,73,20978,-63
2019-10-07 13:52:49,3.65,2.87,12.90,99.90,398989,73,21048,-62
2019-10-07 13:53:26,4.65,2.90,12.80,99.90,389929,75,21022,-63
2019-10-07 13:54:02,6.90,3.05,12.90,99.90,399840,73,21098,-62
2019-10-07 13:54:39,3.45,2.85,13.00,99.90,399719,73,21016,-63
2019-10-07 13:55:16,3.92,2.50,13.10,99.90,399877,73,21165,-60
2019-10-07 13:55:53,4.55,3.05,13.00,99.90,399931,73,21018,-63
2019-10-07 13:56:30,5.00,2.83,13.00,99.90,399739,73,21089,-61
2019-10-07 13:57:07,3.25,2.95,13.00,99.90,399914,73,21044,-63
2019-10-07 13:57:45,3.50,2.90,13.10,99.90,399931,73,20997,-61
2019-10-07 13:58:22,3.58,3.20,13.10,99.90,400151,73,21004,-63
2019-10-07 13:58:59,5.72,3.27,13.10,99.90,400000,73,21122,-63
2019-10-07 13:59:36,4.70,2.80,13.00,99.90,400031,73,21077,-63
2019-10-07 14:00:16,4.95,2.95,12.90,99.90,399653,73,21044,-64
2019-10-07 14:00:53,5.60,3.37,12.90,99.90,400198,73,21056,-63
2019-10-07 14:01:30,4.83,3.20,13.00,99.90,399992,73,21157,-61
2019-10-07 14:02:08,5.75,3.15,13.10,99.90,399889,73,21019,-61
2019-10-07 14:02:45,4.95,2.52,13.10,99.90,399939,73,21068,-61
2019-10-07 14:03:22,4.72,2.90,13.20,99.90,399910,73,21048,-60
2019-10-07 14:03:59,4.80,3.05,13.20,99.90,399819,73,21102,-62
2019-10-07 14:04:36,4.60,2.85,13.20,99.90,399861,73,21044,-61
2019-10-07 14:05:12,4.00,3.10,13.20,99.90,399835,73,21619,-61
2019-10-07 14:05:49,7.08,3.17,13.30,99.90,399814,73,21029,-63
2019-10-07 14:06:27,7.20,3.20,13.30,99.90,399838,73,21094,-63
2019-10-07 14:07:03,6.60,3.95,13.20,99.90,399830,73,21021,-63
2019-10-07 14:07:41,8.38,4.17,13.10,99.90,399677,73,21052,-62
2019-10-07 14:08:18,9.13,4.10,13.10,99.90,400991,73,21521,-63
2019-10-07 14:08:55,8.23,3.70,13.00,99.90,399099,73,21001,-63
2019-10-07 14:09:32,6.92,4.62,12.90,99.90,398969,73,21009,-63
2019-10-07 14:10:09,6.42,5.10,12.90,99.90,398989,73,21044,-61
2019-10-07 14:10:45,7.00,4.80,12.80,99.90,399700,73,21063,-63
2019-10-07 14:11:22,5.70,4.65,12.80,99.90,399584,73,21032,-63
2019-10-07 14:11:59,7.70,5.00,12.90,99.90,400037,73,21470,-62
2019-10-07 14:12:36,6.33,5.05,13.00,99.90,400002,73,21048,-62
2019-10-07 14:13:13,8.05,5.90,12.90,99.90,399932,73,21126,-63
2019-10-07 14:13:50,6.53,5.42,12.90,99.90,399890,73,21008,-64
2019-10-07 14:14:27,8.03,5.50,12.90,99.90,400022,73,20973,-63
2019-10-07 14:15:04,6.40,5.72,12.80,99.90,399785,73,21133,-63
2019-10-07 14:15:41,6.70,5.42,12.80,99.90,399940,73,21003,-63
2019-10-07 14:16:17,9.75,6.05,12.80,99.90,399438,73,21028,-59
2019-10-07 14:16:55,6.70,5.35,12.80,99.90,399237,73,21147,-64
2019-10-07 14:17:32,6.65,5.92,12.80,99.90,399100,73,21133,-62
2019-10-07 14:18:09,5.95,5.28,12.80,99.90,399208,73,21016,-61
2019-10-07 14:18:46,7.30,6.37,12.80,99.90,399258,73,21102,-61
2019-10-07 14:19:23,6.35,5.70,12.70,99.90,399192,73,21052,-61
2019-10-07 14:20:00,7.33,6.10,12.70,99.90,399300,73,20997,-64
2019-10-07 14:20:37,9.60,8.43,12.70,99.90,399245,73,21087,-63
2019-10-07 14:21:14,9.30,8.10,12.60,99.90,399205,73,21048,-63
2019-10-07 14:21:51,10.90,7.10,12.50,99.90,399340,73,21036,-63
2019-10-07 14:22:28,7.53,6.80,12.50,99.90,398349,73,21022,-63
2019-10-07 14:23:06,11.28,7.05,12.50,99.90,399362,73,20998,-63
2019-10-07 14:23:43,8.98,7.33,12.30,99.90,398555,73,21091,-63
2019-10-07 14:24:21,10.75,7.85,12.20,99.90,399424,73,21013,-63
2019-10-07 14:24:58,15.60,8.45,12.00,99.90,398620,73,21449,-63
2019-10-07 14:25:34,11.08,7.72,11.90,99.90,398464,73,20989,-61
2019-10-07 14:26:11,9.00,7.60,11.90,99.90,398209,73,21082,-62
2019-10-07 14:26:49,12.13,7.70,11.80,99.90,399351,73,21009,-63
2019-10-07 14:27:26,11.73,7.75,11.80,99.90,398697,73,21028,-63
2019-10-07 14:28:03,9.40,7.08,11.90,99.90,398232,73,21512,-63
2019-10-07 14:28:40,13.18,7.37,11.90,99.90,399176,73,21121,-63
2019-10-07 14:29:17,9.18,8.10,12.00,99.90,398212,73,21070,-62
2019-10-07 14:29:54,12.18,8.13,12.00,99.90,399167,73,21509,-62
2019-10-07 14:30:31,10.30,7.75,11.90,99.90,398619,73,21013,-60
2019-10-07 14:31:07,11.25,8.13,11.70,99.90,398122,73,21118,-63
2019-10-07 14:31:44,10.05,8.80,11.70,99.90,398127,73,21110,-60
2019-10-07 14:32:21,10.18,8.70,11.70,99.90,398705,73,21008,-63
2019-10-07 14:32:58,9.35,8.43,11.70,99.90,398675,73,21460,-61
2019-10-07 14:33:35,8.70,7.80,11.70,99.90,399044,73,21447,-61
2019-10-07 14:34:12,9.08,8.18,11.70,99.90,399228,73,21005,-60
2019-10-07 14:34:48,9.65,7.72,11.60,99.90,399270,73,21090,-61
2019-10-07 14:35:26,9.35,8.23,11.70,99.90,399165,73,21122,-60
2019-10-07 14:36:03,9.40,8.40,11.60,99.90,399324,73,21150,-62
2019-10-07 14:36:40,9.33,8.50,11.60,99.90,399300,73,21012,-63
2019-10-07 14:37:17,9.20,8.28,11.60,99.90,399220,73,21017,-62
2019-10-07 14:37:54,8.60,7.80,11.60,99.90,399248,73,21086,-63
2019-10-07 14:38:30,9.15,8.35,11.60,99.90,399243,73,20992,-63
2019-10-07 14:39:08,9.00,8.20,11.70,99.90,399020,73,21014,-61
2019-10-07 14:39:45,9.50,7.75,11.60,99.90,399163,73,21083,-61
2019-10-07 14:40:22,7.92,7.12,11.70,99.90,399073,73,21467,-64
2019-10-07 14:40:59,8.43,7.62,11.70,99.90,399091,73,21001,-63
2019-10-07 14:41:36,8.03,7.22,11.80,99.90,399177,73,21556,-63
2019-10-07 14:42:12,8.00,7.35,11.80,99.90,399105,73,21075,-61
2019-10-07 14:42:49,8.40,7.42,11.80,99.90,399032,73,21009,-64
2019-10-07 14:43:26,8.73,7.83,11.80,99.90,399304,73,21021,-62
2019-10-07 14:44:03,12.98,8.20,11.70,99.90,399269,73,21110,-61
2019-10-07 14:44:40,8.70,7.87,11.60,99.90,391026,75,21013,-64
2019-10-07 14:45:17,8.73,7.83,11.60,99.90,391201,75,21463,-62
2019-10-07 14:45:53,8.48,7.65,11.50,99.90,391146,75,21157,-62
2019-10-07 14:46:30,9.25,7.87,11.40,99.90,394627,73,20989,-62
2019-10-07 14:47:07,8.95,7.85,11.40,99.90,399155,73,21017,-61
2019-10-07 14:47:44,8.85,7.65,11.40,99.90,398681,73,21463,-63
2019-10-07 14:48:21,8.70,7.90,11.40,99.90,400304,73,21082,-62
2019-10-07 14:48:58,10.78,8.40,11.40,99.90,400642,73,21528,-62
2019-10-07 14:49:36,8.63,7.83,11.40,99.90,399485,73,21009,-62
2019-10-07 14:50:13,9.73,7.67,11.40,99.90,401274,73,21024,-61
2019-10-07 14:50:50,9.23,8.23,11.50,99.90,401088,73,21035,-63
2019-10-07 14:51:26,10.38,8.93,11.40,99.90,401157,73,21012,-63
2019-10-07 14:52:03,11.55,8.48,11.50,99.90,400091,73,21098,-63
2019-10-07 14:52:40,9.50,8.50,11.50,99.90,400640,73,21110,-63
2019-10-07 14:53:17,9.53,8.43,11.40,99.90,401227,73,21470,-64
2019-10-07 14:53:54,10.60,8.83,11.40,99.90,401156,73,21467,-59
2019-10-07 14:54:31,9.73,8.73,11.40,99.90,400391,73,21094,-62
2019-10-07 14:55:08,9.68,8.23,11.50,99.90,401129,73,21153,-63
2019-10-07 14:55:45,9.05,8.25,11.40,99.90,401147,73,21082,-63
2019-10-07 14:56:22,10.93,8.93,11.40,99.90,401144,73,21414,-62
2019-10-07 14:56:58,9.30,8.40,11.50,99.90,400349,73,20992,-64
2019-10-07 14:57:35,11.25,8.58,11.40,99.90,400994,73,21056,-60
2019-10-07 14:58:12,9.90,9.00,11.40,99.90,400547,73,21532,-61
2019-10-07 14:58:49,10.05,9.15,11.40,99.90,401339,73,21082,-61
2019-10-07 14:59:26,10.20,9.10,11.40,99.90,400237,73,21056,-62
2019-10-07 15:00:03,10.58,9.33,11.40,99.90,400426,73,21008,-63
2019-10-07 15:00:40,10.18,9.18,11.40,99.90,400307,73,20985,-61
2019-10-07 15:01:17,10.00,8.88,11.40,99.90,400420,73,21125,-62
2019-10-07 15:01:54,10.50,9.28,11.40,99.90,400461,73,21453,-63
2019-10-07 15:02:31,10.05,8.50,11.40,99.90,400525,73,20995,-63
2019-10-07 15:03:08,9.65,8.75,11.40,99.90,400261,73,21048,-64
2019-10-07 15:03:45,8.85,7.83,11.40,99.90,401165,73,21091,-61
2019-10-07 15:04:21,9.53,8.53,11.40,99.90,401111,73,20995,-61
2019-10-07 15:04:59,10.68,9.03,11.40,99.90,400915,73,21012,-64
2019-10-07 15:05:36,9.08,8.18,11.50,99.90,400509,73,21419,-61
2019-10-07 15:06:13,10.95,8.45,11.50,99.90,401270,73,21172,-59
2019-10-07 15:06:50,10.15,9.20,11.50,99.90,400244,73,21020,-61
2019-10-07 15:07:27,9.85,8.05,11.40,99.90,400296,73,21052,-59
2019-10-07 15:08:03,10.53,8.98,11.40,99.90,401132,73,21021,-60
2019-10-07 15:08:40,10.15,9.15,11.30,99.90,400104,73,21094,-59
2019-10-07 15:09:20,9.53,8.63,11.30,99.90,400566,73,21125,-61
2019-10-07 15:09:56,8.55,7.85,11.40,99.90,401949,73,21090,-59
2019-10-07 15:10:33,9.30,8.20,11.40,99.90,400974,73,21071,-60
2019-10-07 15:11:11,10.48,9.08,11.40,99.90,401246,73,21086,-59
2019-10-07 15:11:48,13.50,8.78,11.40,99.90,401050,73,21016,-58
2019-10-07 15:12:25,9.60,8.70,11.40,99.90,400445,73,21004,-60
2019-10-07 15:13:02,10.48,8.33,11.40,99.90,401224,73,21082,-60
2019-10-07 15:13:39,9.28,8.25,11.40,99.90,400532,73,21071,-62
2019-10-07 15:14:16,10.38,8.60,11.40,99.90,401069,73,21090,-60
2019-10-07 15:14:53,9.00,8.10,11.40,99.90,400541,73,21078,-63
2019-10-07 15:15:29,9.28,8.23,11.40,99.90,401138,73,21595,-60
2019-10-07 15:16:06,9.45,8.28,11.30,99.90,400949,73,21012,-61
2019-10-07 15:16:43,9.40,8.50,11.30,99.90,401238,73,21506,-61
2019-10-07 15:17:20,8.78,7.97,11.30,99.90,401267,73,20988,-62
2019-10-07 15:17:57,9.20,8.08,11.30,99.90,400728,73,21133,-61
2019-10-07 15:18:34,9.18,8.08,11.30,99.90,399845,73,21016,-60
2019-10-07 15:19:11,9.05,8.08,11.30,99.90,399874,73,21080,-59
2019-10-07 15:19:48,9.05,8.15,11.30,99.90,399750,73,21090,-59
2019-10-07 15:20:25,8.73,7.92,11.20,99.90,399781,73,21052,-62
2019-10-07 15:21:02,10.30,7.95,11.20,99.90,399930,73,21552,-60
2019-10-07 15:21:39,10.23,8.03,11.10,99.90,399077,73,21471,-60
2019-10-07 15:22:16,9.13,8.25,11.10,99.90,399117,73,21024,-60
2019-10-07 15:22:52,9.55,8.48,11.10,99.90,399875,73,21044,-62
2019-10-07 15:23:30,9.65,8.13,11.00,99.90,399835,73,21075,-60
2019-10-07 15:24:07,8.95,7.85,11.00,99.90,399777,73,21090,-60
2019-10-07 15:24:43,9.40,8.38,10.90,99.90,399927,73,21025,-60
2019-10-07 15:25:20,8.90,8.00,10.90,99.90,399694,73,21126,-60
2019-10-07 15:25:57,8.65,7.80,10.90,99.90,399850,73,21020,-62
2019-10-07 15:26:34,9.00,8.08,11.00,99.90,399959,73,21482,-61
2019-10-07 15:27:11,9.78,7.95,10.90,99.90,399903,73,21454,-59
2019-10-07 15:27:48,10.88,7.80,11.00,99.90,399982,73,21102,-57
2019-10-07 15:28:25,9.63,8.30,11.00,99.90,399337,73,21009,-61
2019-10-07 15:29:02,10.80,8.18,11.00,99.90,399869,73,21021,-62
2019-10-07 15:29:39,9.98,8.58,10.90,99.90,399130,73,21552,-61
2019-10-07 15:30:15,10.15,8.20,10.90,99.90,399916,73,21024,-62
2019-10-07 15:30:52,8.58,7.78,10.90,99.90,398956,73,21024,-61
2019-10-07 15:31:30,9.13,8.23,10.80,99.90,399806,73,21028,-59
2019-10-07 15:32:06,9.15,7.92,10.80,99.90,399822,73,21028,-62
2019-10-07 15:32:43,9.15,8.18,10.80,99.90,399751,73,21016,-60
2019-10-07 15:33:20,9.15,8.20,10.80,99.90,399893,73,21462,-62
2019-10-07 15:33:57,8.90,7.50,10.80,99.90,400034,73,21016,-60
2019-10-07 15:34:34,9.88,8.23,10.90,99.90,399900,73,21094,-61
2019-10-07 15:35:11,8.75,7.85,10.80,99.90,399885,73,21044,-62
2019-10-07 15:35:47,9.45,7.80,10.90,99.90,399985,73,21458,-58
2019-10-07 15:36:24,10.68,7.92,10.90,99.90,399773,73,21498,-62
2019-10-07 15:37:01,11.97,7.60,10.80,99.90,399436,73,21523,-60
2019-10-07 15:37:38,8.70,7.50,10.90,99.90,399424,73,21009,-60
2019-10-07 15:38:16,8.00,7.20,10.80,99.90,400011,73,21094,-60
2019-10-07 15:38:53,9.95,7.12,10.80,99.90,401247,73,21070,-62
2019-10-07 15:39:30,9.38,7.65,10.80,99.90,400061,73,21094,-61
2019-10-07 15:40:07,9.00,7.17,10.80,99.90,399917,73,21098,-60
2019-10-07 15:40:44,8.45,7.03,10.80,99.90,399910,73,21454,-59
2019-10-07 15:41:20,7.70,7.00,10.80,99.90,399929,73,21082,-62
2019-10-07 15:41:57,9.33,7.55,10.80,99.90,399798,73,21094,-61
2019-10-07 15:42:34,9.93,6.90,10.80,99.90,399977,73,21115,-63
2019-10-07 15:43:11,7.87,7.08,10.80,99.90,399960,73,21540,-63
2019-10-07 15:43:48,7.75,6.95,10.90,99.90,399946,73,21502,-63
2019-10-07 15:44:25,10.60,6.95,10.90,99.90,399906,73,21102,-61
2019-10-07 15:45:01,8.00,6.20,10.90,99.90,399099,73,21090,-63
2019-10-07 15:45:38,7.75,6.78,10.90,99.90,399803,73,21091,-62
2019-10-07 15:46:15,8.23,6.65,10.80,99.90,399637,73,21509,-63
2019-10-07 15:46:52,8.15,7.28,10.80,99.90,400090,73,21028,-62
2019-10-07 15:47:29,8.00,7.20,10.70,99.90,399616,73,21032,-62
2019-10-07 15:48:06,9.25,7.20,10.70,99.90,399958,73,21082,-62
2019-10-07 15:48:43,7.33,6.62,10.70,99.90,399986,73,21094,-60
2019-10-07 15:49:21,6.97,6.35,10.60,99.90,399870,73,21036,-62
2019-10-07 15:49:58,8.68,7.35,10.60,99.90,399979,73,21005,-60
2019-10-07 15:50:35,8.15,7.35,10.60,99.90,400010,73,21012,-60
2019-10-07 15:51:12,7.22,6.53,10.60,99.90,399830,73,21008,-62
2019-10-07 15:51:49,7.92,7.12,10.60,99.90,399945,73,21008,-60
2019-10-07 15:52:25,7.55,6.70,10.60,99.90,399933,73,21028,-61
2019-10-07 15:53:02,8.25,7.35,10.60,99.90,399745,73,21032,-62
2019-10-07 15:53:41,7.35,6.60,10.60,99.90,400019,73,21467,-62
2019-10-07 15:54:17,7.97,6.87,10.60,99.90,400098,73,21435,-60
2019-10-07 15:54:54,7.28,6.42,10.60,99.90,399719,73,21459,-61
2019-10-07 15:55:32,9.33,7.03,10.70,99.90,400058,73,21036,-61
2019-10-07 15:56:08,7.22,6.50,10.70,99.90,399865,73,21119,-62
2019-10-07 15:56:45,9.38,6.37,10.70,99.90,399706,73,21082,-62
2019-10-07 15:57:22,7.58,6.65,10.70,99.90,400053,73,21481,-59
2019-10-07 15:57:59,8.68,7.08,10.70,99.90,399816,73,20992,-62
2019-10-07 15:58:36,8.28,7.22,10.70,99.90,399991,73,20997,-60
2019-10-07 15:59:13,8.03,6.90,10.70,99.90,399955,73,20989,-62
2019-10-07 15:59:51,7.30,6.60,10.70,99.90,400058,73,21016,-61
2019-10-07 16:00:29,7.42,6.20,10.70,99.90,401183,73,21025,-62
2019-10-07 16:01:06,9.83,6.75,10.70,99.90,401173,73,21578,-64
2019-10-07 16:01:43,8.83,7.33,10.60,99.90,399961,73,21086,-62
2019-10-07 16:02:20,7.80,6.97,10.70,99.90,400016,73,21021,-62
2019-10-07 16:02:57,10.65,6.83,10.70,99.90,400013,73,21022,-59
2019-10-07 16:03:34,7.10,6.37,10.60,99.90,399104,73,21102,-60
2019-10-07 16:04:11,8.50,6.95,10.60,99.90,399940,73,21017,-60
2019-10-07 16:04:47,7.65,6.95,10.60,99.90,399902,73,21109,-62
2019-10-07 16:05:24,8.43,7.10,10.60,99.90,399798,73,21036,-61
2019-10-07 16:06:01,9.18,6.70,10.50,99.90,400066,73,21455,-61
2019-10-07 16:06:38,8.03,7.08,10.50,99.90,400039,73,21009,-61
2019-10-07 16:07:15,8.65,7.03,10.60,99.90,399701,73,21013,-61
2019-10-07 16:07:52,7.70,6.65,10.60,99.90,399959,73,21133,-63
2019-10-07 16:08:30,7.67,6.97,10.50,99.90,399933,73,21067,-63
2019-10-07 16:09:07,7.90,7.10,10.50,99.90,399866,73,21009,-63
2019-10-07 16:09:44,7.75,6.95,10.50,99.90,399904,73,21020,-63
2019-10-07 16:10:20,8.35,7.45,10.40,99.90,399924,73,21179,-63
2019-10-07 16:10:57,7.58,6.87,10.40,99.90,399702,73,21044,-64
2019-10-07 16:11:34,8.03,7.10,10.40,99.90,400007,73,21103,-59
2019-10-07 16:12:11,8.13,7.33,10.40,99.90,400042,73,21012,-60
2019-10-07 16:12:48,8.00,7.20,10.40,99.90,399958,73,21005,-59
2019-10-07 16:13:25,8.18,7.37,10.40,99.90,399930,73,21024,-60
2019-10-07 16:14:01,8.03,7.03,10.40,99.90,399947,73,21434,-57
2019-10-07 16:14:38,7.25,6.55,10.40,99.90,399882,73,21001,-61
2019-10-07 16:15:15,8.00,7.22,10.40,99.90,400051,73,21052,-60
2019-10-07 16:15:52,8.10,7.30,10.40,99.90,400097,73,21024,-61
2019-10-07 16:16:29,9.63,7.28,10.40,99.90,399739,73,21126,-59
2019-10-07 16:17:06,13.65,7.47,10.40,99.90,399998,73,21009,-59
2019-10-07 16:17:43,8.88,7.97,10.40,99.90,399317,73,21458,-61
2019-10-07 16:18:20,8.55,7.40,10.40,99.90,399878,73,21571,-59
2019-10-07 16:18:57,8.35,7.47,10.40,99.90,399880,73,21013,-60
2019-10-07 16:19:33,10.20,8.13,10.30,99.90,399816,73,20985,-59
2019-10-07 16:20:10,8.95,7.78,10.40,99.90,399016,73,21036,-59
2019-10-07 16:20:47,11.22,8.38,10.30,99.90,399992,73,20989,-61
2019-10-07 16:21:24,8.43,7.65,10.40,99.90,399295,73,21497,-59
2019-10-07 16:22:01,8.70,7.80,10.30,99.90,399925,73,21554,-59
2019-10-07 16:22:38,9.15,8.25,10.30,99.90,399913,73,21013,-61
2019-10-07 16:23:15,10.00,8.43,10.30,99.90,399931,73,21046,-58
2019-10-07 16:23:52,9.65,8.65,10.30,99.90,399047,73,21082,-62
2019-10-07 16:24:29,10.08,7.90,10.30,99.90,399881,73,21134,-59
2019-10-07 16:25:05,9.63,8.73,10.30,99.90,399304,73,21114,-61
2019-10-07 16:25:43,13.18,9.35,10.30,99.90,399792,73,21008,-58
2019-10-07 16:26:20,10.38,9.15,10.20,99.90,399441,73,21579,-58
2019-10-07 16:26:57,9.93,8.93,10.20,99.90,399486,73,21121,-57
2019-10-07 16:27:34,10.38,8.75,10.20,99.90,399910,73,21140,-59
2019-10-07 16:28:11,9.65,8.75,10.20,99.90,399223,73,21016,-61
2019-10-07 16:28:47,8.93,8.03,10.20,99.90,399930,73,20989,-59
2019-10-07 16:29:24,10.78,9.13,10.20,99.90,399795,73,21114,-59
2019-10-07 16:30:01,10.28,9.05,10.20,99.90,399290,73,21438,-58
2019-10-07 16:30:38,9.30,8.40,10.30,99.90,399323,73,20996,-57
2019-10-07 16:31:15,10.25,8.95,10.30,99.90,399885,73,21082,-59
2019-10-07 16:31:52,10.05,8.78,10.30,99.90,399306,73,21094,-60
2019-10-07 16:32:29,9.38,8.48,10.30,99.90,399274,73,21036,-59
2019-10-07 16:33:06,9.70,8.80,10.30,99.90,399885,73,21098,-58
2019-10-07 16:33:43,10.75,9.20,10.30,99.90,399932,73,21548,-59
2019-10-07 16:34:19,9.95,8.65,10.30,99.90,399385,73,21028,-58
2019-10-07 16:34:56,9.45,8.55,10.30,99.90,394330,73,21822,-59
2019-10-07 16:35:34,12.53,9.30,10.30,99.90,385970,76,21024,-58
2019-10-07 16:36:10,10.90,9.55,10.20,99.90,385824,76,21115,-59
2019-10-07 16:36:47,10.35,9.33,10.30,99.90,385484,76,21115,-61
2019-10-07 16:37:24,10.40,9.25,10.30,99.90,385793,76,21391,-62
2019-10-07 16:38:02,12.43,9.85,10.30,99.90,385833,76,21025,-63
2019-10-07 16:38:39,10.95,9.85,10.20,99.90,385622,76,21102,-63
2019-10-07 16:39:16,10.23,9.23,10.20,99.90,385825,76,21068,-62
2019-10-07 16:39:53,10.30,9.30,10.20,99.90,385842,76,21055,-61
2019-10-07 16:40:30,11.45,8.90,10.20,99.90,385459,76,21029,-62
2019-10-07 16:41:07,14.85,10.03,10.20,99.90,385775,76,21102,-61
2019-10-07 16:41:43,11.20,9.58,10.20,99.90,385743,76,21579,-61
2019-10-07 16:42:34,10.95,9.85,10.20,99.90,385705,76,21122,-62
2019-10-07 16:43:07,11.45,9.65,10.20,99.90,378235,77,21017,-62
2019-10-07 16:43:44,10.48,9.48,10.20,99.90,371306,79,21080,-63
2019-10-07 16:44:21,10.95,9.80,10.20,99.90,378612,77,21038,-62
2019-10-07 16:44:58,11.40,10.00,10.20,99.90,374862,78,21455,-62
2019-10-07 16:45:34,10.98,9.85,10.20,99.90,378126,77,21529,-60
2019-10-07 16:46:11,11.03,10.00,10.10,99.90,385293,76,21475,-61
2019-10-07 16:46:49,9.90,8.98,10.10,99.90,385951,76,21052,-61
2019-10-07 16:47:25,10.58,9.58,10.10,99.90,386104,76,21093,-62
2019-10-07 16:48:02,10.60,9.53,10.10,99.90,385467,76,21017,-62
2019-10-07 16:48:39,11.40,9.83,10.10,99.90,385872,76,21031,-61
2019-10-07 16:49:16,10.82,9.83,10.10,99.90,385808,76,21477,-61
2019-10-07 16:49:53,11.80,10.60,10.10,99.90,385608,76,21568,-62
2019-10-07 16:50:30,10.80,9.70,10.10,99.90,386000,76,21628,-61
2019-10-07 16:51:07,10.50,9.50,10.10,99.90,385874,76,21012,-62
2019-10-07 16:51:44,11.30,10.13,10.10,99.90,385590,76,21067,-63
2019-10-07 16:52:21,10.75,9.65,10.10,99.90,385795,76,21060,-60
2019-10-07 16:52:57,11.12,10.03,10.10,99.90,385851,76,21063,-62
2019-10-07 16:53:34,11.93,10.68,10.10,99.90,385614,76,21102,-61
2019-10-07 16:54:11,12.93,10.18,10.10,99.90,385836,76,21474,-60
2019-10-07 16:54:49,11.28,10.18,10.10,99.90,385857,76,21068,-63
2019-10-07 16:55:26,11.60,10.50,10.10,99.90,386026,76,21521,-61
2019-10-07 16:56:03,11.08,9.23,10.10,99.90,385863,76,21024,-61
2019-10-07 16:56:40,11.70,10.18,10.10,99.90,385774,76,20993,-62
2019-10-07 16:57:17,11.35,10.10,10.00,99.90,385484,76,21056,-61
2019-10-07 16:57:54,11.70,10.50,10.00,99.90,385990,76,21411,-60
2019-10-07 16:58:31,13.00,10.90,10.00,99.90,385960,76,21470,-64
2019-10-07 16:59:08,11.38,10.20,9.90,99.90,385177,76,21537,-62
2019-10-07 16:59:45,11.50,10.38,9.90,99.90,385764,76,21540,-65
2019-10-07 17:00:22,13.10,11.38,9.90,99.90,385665,76,21098,-63
2019-10-07 17:00:59,12.30,11.08,9.80,99.90,385612,76,21125,-59
2019-10-07 17:01:36,16.23,10.28,9.80,99.90,385702,76,21512,-60
2019-10-07 17:02:12,12.58,11.28,9.80,99.90,385434,76,21020,-62
2019-10-07 17:02:49,12.65,11.35,9.70,99.90,385501,76,21009,-60
2019-10-07 17:03:26,14.35,10.95,9.70,99.90,385909,76,21016,-59
2019-10-07 17:04:03,12.45,11.25,9.70,99.90,385958,76,21008,-62
2019-10-07 17:04:40,14.83,11.60,9.70,99.90,385710,76,21114,-62
2019-10-07 17:05:17,12.85,11.53,9.70,99.90,385690,76,21474,-61
2019-10-07 17:05:54,12.80,11.50,9.70,99.90,385809,76,21090,-61
2019-10-07 17:06:31,13.85,11.25,9.70,99.90,385626,76,21140,-61
2019-10-07 17:07:08,12.65,11.33,9.60,99.90,385781,76,21102,-62
2019-10-07 17:07:44,13.20,11.83,9.60,99.90,385788,76,21455,-63
2019-10-07 17:08:21,13.30,12.00,9.60,99.90,385579,76,21039,-61
2019-10-07 17:08:58,12.37,11.15,9.60,99.90,385626,76,21114,-61
2019-10-07 17:09:35,12.35,11.05,9.60,99.90,385856,76,21142,-61
2019-10-07 17:10:12,13.35,11.60,9.60,99.90,385643,76,21110,-63
2019-10-07 17:10:49,14.50,12.05,9.60,99.90,385552,76,21091,-63
2019-10-07 17:11:25,16.23,12.30,9.50,99.90,385653,76,21434,-62
2019-10-07 17:12:02,13.60,12.20,9.50,99.90,385393,76,20988,-61
2019-10-07 17:12:40,14.07,12.65,9.50,99.90,385977,76,21462,-60
2019-10-07 17:13:16,13.48,12.07,9.50,99.90,385955,76,21571,-62
2019-10-07 17:13:55,15.45,12.40,9.50,99.90,385531,76,21098,-61
2019-10-07 17:14:32,15.70,11.63,9.40,99.90,386420,76,21156,-61
2019-10-07 17:15:08,14.23,11.75,9.50,99.90,385779,76,21526,-62
2019-10-07 17:15:45,13.98,12.18,9.50,99.90,385365,76,21044,-61
2019-10-07 17:16:22,13.98,11.85,9.40,99.90,385783,76,21098,-62
2019-10-07 17:16:59,16.25,12.15,9.40,99.90,385806,76,21020,-61
2019-10-07 17:17:36,15.25,11.88,9.40,99.90,385629,76,21463,-61
2019-10-07 17:18:14,13.60,12.00,9.40,99.90,385415,76,21094,-63
2019-10-07 17:18:51,13.95,12.35,9.40,99.90,386282,76,21094,-60
2019-10-07 17:19:28,16.97,13.25,9.40,99.90,385633,76,21047,-61
2019-10-07 17:20:05,13.50,12.00,9.40,99.90,385804,76,21463,-66
2019-10-07 17:20:41,13.53,12.18,9.40,99.90,385468,76,21001,-61
2019-10-07 17:21:18,14.10,12.07,9.40,99.90,385105,75,21118,-63
2019-10-07 17:21:55,13.22,11.83,9.40,99.90,384597,76,21044,-64
2019-10-07 17:22:32,15.32,12.78,9.40,99.90,384632,76,21041,-61
2019-10-07 17:23:09,14.55,12.50,9.40,99.90,384144,76,21021,-61
2019-10-07 17:23:46,15.25,13.03,9.30,99.90,384530,76,21603,-60
2019-10-07 17:24:24,16.02,12.73,9.40,99.90,384412,76,21048,-60
2019-10-07 17:25:00,14.78,12.20,9.40,99.90,383181,76,21098,-62
2019-10-07 17:25:42,14.90,13.30,9.40,99.90,384280,76,21094,-62
2019-10-07 17:26:19,16.02,12.33,9.40,99.90,386158,76,21091,-60
2019-10-07 17:26:55,18.57,12.28,9.30,99.90,384299,76,21126,-62
2019-10-07 17:27:32,15.25,12.80,9.30,99.90,384019,76,21008,-60
2019-10-07 17:28:09,13.78,11.73,9.30,99.90,384736,76,21106,-61
2019-10-07 17:28:46,15.18,12.88,9.30,99.90,384607,76,21102,-63
2019-10-07 17:29:23,15.65,12.90,9.30,99.90,384276,76,21029,-68
2019-10-07 17:30:00,16.27,13.53,9.30,99.90,384595,76,21467,-60
2019-10-07 17:30:37,16.52,13.55,9.30,99.90,384582,76,21020,-61
2019-10-07 17:31:14,14.73,12.80,9.20,99.90,384523,76,21170,-57
2019-10-07 17:31:51,16.45,13.58,9.20,99.90,384328,76,21099,-62
2019-10-07 17:32:27,16.45,13.18,9.20,99.90,384443,76,21855,-60
2019-10-07 17:33:05,14.38,12.78,9.20,99.90,384245,76,21548,-63
2019-10-07 17:33:42,15.18,12.95,9.20,99.90,384902,76,21020,-61
2019-10-07 17:34:18,17.98,13.53,9.20,99.90,384439,76,21056,-59
2019-10-07 17:34:55,15.98,13.35,9.20,99.90,384195,76,21045,-61
2019-10-07 17:35:34,15.85,13.93,9.10,99.90,384730,76,21119,-60
2019-10-07 17:36:11,16.80,13.58,9.10,99.90,384570,76,21095,-60
2019-10-07 17:36:49,19.67,13.45,9.00,99.90,384362,76,21029,-63
2019-10-07 17:37:26,18.82,14.47,9.00,99.90,384202,76,21045,-62
2019-10-07 17:38:03,14.80,13.03,9.00,99.90,384403,76,21036,-62
2019-10-07 17:38:40,14.85,12.95,9.00,99.90,384394,76,21044,-62
2019-10-07 17:39:17,18.23,14.23,9.00,99.90,384322,76,21035,-60
2019-10-07 17:39:53,15.32,12.95,9.00,99.90,384393,76,21576,-63
2019-10-07 17:40:31,16.17,14.23,9.00,99.90,384247,76,21099,-61
2019-10-07 17:41:08,15.48,13.32,9.00,99.90,384798,76,20997,-62
2019-10-07 17:41:44,15.30,13.25,9.00,99.90,384701,76,21036,-62
2019-10-07 17:42:21,14.45,12.90,9.00,99.90,384232,76,21064,-64
2019-10-07 17:42:58,15.93,13.20,9.00,99.90,384596,76,21099,-62
2019-10-07 17:43:35,15.03,13.43,9.00,99.90,384552,76,21012,-62
2019-10-07 17:44:12,14.78,13.13,9.00,99.90,384039,76,21024,-60
2019-10-07 17:44:49,16.15,14.40,9.00,99.90,384000,76,21138,-61
2019-10-07 17:45:25,14.63,13.13,9.00,99.90,384285,76,21127,-62
2019-10-07 17:46:02,16.20,13.78,9.00,99.90,383954,76,21083,-63
2019-10-07 17:46:39,16.62,13.35,9.00,99.90,384455,76,21072,-61
2019-10-07 17:47:16,15.00,13.32,9.00,99.90,384674,76,21130,-61
2019-10-07 17:47:53,17.23,12.95,9.00,99.90,384383,76,21533,-62
2019-10-07 17:48:30,16.17,13.88,9.00,99.90,384375,76,21415,-62
2019-10-07 17:49:06,16.07,13.10,9.00,99.90,384421,76,21102,-62
2019-10-07 17:49:43,14.93,13.43,9.00,99.90,384240,76,21006,-61
2019-10-07 17:50:20,15.05,13.08,9.00,99.90,384670,76,20992,-60
2019-10-07 17:50:57,16.50,13.18,9.00,99.90,384692,76,21066,-62
2019-10-07 17:51:34,15.53,13.90,9.00,99.90,384514,76,21001,-60
2019-10-07 17:52:12,17.25,13.45,9.00,99.90,384435,76,21029,-62
2019-10-07 17:52:48,17.45,13.83,9.00,99.90,384555,76,21017,-62
2019-10-07 17:53:25,14.30,12.80,9.00,99.90,384235,76,21024,-63
2019-10-07 17:54:02,18.37,14.75,9.00,99.90,384459,76,21087,-65
2019-10-07 17:54:39,16.55,13.85,9.00,99.90,384477,76,21576,-63
2019-10-07 17:55:17,19.30,14.70,9.00,99.90,384171,76,21565,-63
2019-10-07 17:55:54,17.62,13.45,9.00,99.90,384322,76,21095,-62
2019-10-07 17:56:30,14.70,12.95,9.00,99.90,384459,76,21910,-63
2019-10-07 17:57:07,15.95,14.15,9.00,99.90,384084,76,21454,-63
2019-10-07 17:57:44,15.08,13.48,9.00,99.90,384623,76,21556,-61
2019-10-07 17:58:20,16.82,13.83,9.00,99.90,384562,76,21103,-62
2019-10-07 17:58:58,15.48,13.88,9.00,99.90,384268,76,21021,-61
2019-10-07 17:59:35,15.68,13.72,9.00,99.90,384455,76,21048,-60
2019-10-07 18:00:11,18.67,14.07,9.00,99.90,384355,76,21518,-62
2019-10-07 18:00:48,18.82,15.28,9.00,99.90,384410,76,21459,-61
2019-10-07 18:01:26,19.67,15.05,9.00,99.90,384456,76,21557,-62
2019-10-07 18:02:02,20.82,15.68,9.00,99.90,384344,76,21103,-64
2019-10-07 18:02:39,18.65,14.95,9.00,99.90,384220,76,21013,-60
2019-10-07 18:03:16,18.92,16.07,8.90,99.90,384615,76,21025,-62
2019-10-07 18:03:53,19.12,15.53,8.90,99.90,384528,76,21045,-60
2019-10-07 18:04:30,18.20,15.88,8.90,99.90,384444,76,21090,-60
2019-10-07 18:05:07,20.00,15.95,8.90,99.90,384345,76,21001,-62
2019-10-07 18:05:44,18.20,15.28,8.90,99.90,384639,76,21021,-60
2019-10-07 18:06:21,21.25,16.17,8.80,99.90,384202,76,21060,-62
2019-10-07 18:06:58,21.05,15.55,8.80,99.90,384490,76,21040,-64
2019-10-07 18:07:34,21.82,15.58,8.80,99.90,384475,76,21451,-60
2019-10-07 18:08:11,20.40,16.05,8.80,99.90,384188,76,21423,-62
2019-10-07 18:08:48,24.02,17.07,8.80,99.90,384472,76,21478,-62
2019-10-07 18:09:25,22.93,16.15,8.80,99.90,384509,76,21052,-62
2019-10-07 18:10:02,19.15,15.40,8.80,99.90,384269,76,21016,-60
2019-10-07 18:10:39,20.60,16.32,8.80,99.90,384653,76,21090,-61
2019-10-07 18:11:15,20.77,16.30,8.80,99.90,384126,76,20996,-62
2019-10-07 18:11:52,20.70,16.15,8.80,99.90,384111,76,21083,-60
2019-10-07 18:12:30,20.15,15.95,8.80,99.90,384474,76,21466,-62
2019-10-07 18:13:06,25.75,16.10,8.80,99.90,384680,76,21050,-61
2019-10-07 18:13:43,20.37,15.93,8.80,99.90,384173,76,21122,-60
2019-10-07 18:14:20,22.48,17.35,8.80,99.90,384600,76,21060,-62
2019-10-07 18:14:57,21.05,16.12,8.70,99.90,384682,76,21101,-63
2019-10-07 18:15:34,19.37,15.03,8.70,99.90,384357,76,21064,-61
2019-10-07 18:16:14,20.95,15.48,8.80,99.90,384361,76,21451,-62
2019-10-07 18:16:50,22.90,15.93,8.80,99.90,384725,76,21090,-62
2019-10-07 18:17:27,20.32,15.43,8.80,99.90,384067,76,21125,-61
2019-10-07 18:18:04,23.02,16.23,8.70,99.90,384650,76,21005,-61
2019-10-07 18:18:41,20.17,15.05,8.80,99.90,384536,76,21082,-63
2019-10-07 18:19:18,21.05,16.37,8.70,99.90,384471,76,21005,-59
2019-10-07 18:19:55,21.05,15.72,8.70,99.90,384573,76,21552,-63
2019-10-07 18:20:31,18.30,15.68,8.70,99.90,384422,76,21103,-61
2019-10-07 18:21:08,20.30,15.85,8.70,99.90,384050,76,21099,-62
2019-10-07 18:21:45,20.12,15.72,8.70,99.90,384670,76,21037,-59
2019-10-07 18:22:22,19.25,15.13,8.70,99.90,384593,76,21024,-60
2019-10-07 18:22:59,17.23,15.20,8.70,99.90,384362,76,21036,-61
2019-10-07 18:23:36,19.50,15.28,8.70,99.90,384409,76,21467,-62
2019-10-07 18:24:12,18.82,15.55,8.70,99.90,384426,76,21106,-62
2019-10-07 18:24:49,20.50,16.23,8.70,99.90,384145,76,21152,-62
2019-10-07 18:25:26,19.48,15.60,8.70,99.90,384714,76,21110,-60
2019-10-07 18:26:03,20.62,16.15,8.70,99.90,384208,76,21041,-62
2019-10-07 18:26:37,19.62,15.58,8.70,99.90,384275,76,21166,-61
2019-10-07 18:27:11,18.60,15.30,8.70,99.90,386602,76,21021,-62
2019-10-07 18:27:47,20.80,15.90,8.70,99.90,386645,76,21074,-62
2019-10-07 18:28:24,22.02,15.85,8.70,99.90,384249,76,21110,-60
2019-10-07 18:29:01,20.70,16.17,8.70,99.90,384642,76,21032,-60
2019-10-07 18:29:38,21.68,15.50,8.70,99.90,384584,76,21064,-60
2019-10-07 18:30:15,20.80,16.05,8.70,99.90,384363,76,21084,-63
2019-10-07 18:30:52,20.55,15.40,8.60,99.90,384338,76,21533,-61
2019-10-07 18:31:28,17.85,14.98,8.60,99.90,384289,76,21052,-61
2019-10-07 18:32:05,19.10,15.38,8.60,99.90,384092,76,21090,-62
2019-10-07 18:32:42,20.43,15.53,8.60,99.90,384565,76,21600,-63
2019-10-07 18:33:19,18.60,15.53,8.60,99.90,384671,76,21057,-62
2019-10-07 18:33:56,16.97,14.58,8.60,99.90,384412,76,21110,-62
2019-10-07 18:34:33,20.50,15.88,8.60,99.90,384337,76,21025,-61
2019-10-07 18:35:10,16.40,14.30,8.60,99.90,384598,76,21061,-63
2019-10-07 18:35:47,18.40,15.23,8.60,99.90,384238,76,21087,-63
2019-10-07 18:36:24,19.67,15.53,8.60,99.90,384313,76,21482,-61
2019-10-07 18:37:00,21.75,15.70,8.60,99.90,384343,76,21060,-63
2019-10-07 18:37:37,19.70,15.93,8.60,99.90,383899,76,21138,-62
2019-10-07 18:38:14,19.85,15.83,8.60,99.90,384585,76,21154,-62
2019-10-07 18:38:51,22.85,16.25,8.60,99.90,384443,76,21087,-60
2019-10-07 18:39:28,19.80,15.20,8.60,99.90,384488,76,21083,-61
2019-10-07 18:40:05,18.40,14.55,8.60,99.90,384344,76,21454,-63
2019-10-07 18:40:41,19.73,15.08,8.60,99.90,384336,76,21041,-61
2019-10-07 18:41:18,20.55,16.00,8.60,99.90,384001,76,21123,-62
2019-10-07 18:41:55,21.07,15.05,8.60,99.90,384641,76,21118,-60
2019-10-07 18:42:32,21.82,16.12,8.60,99.90,384454,76,21084,-61
2019-10-07 18:43:09,19.87,15.35,8.60,99.90,384107,76,21028,-62
2019-10-07 18:43:46,21.45,16.45,8.60,99.90,384389,76,21102,-66
2019-10-07 18:44:22,20.48,15.53,8.60,99.90,384470,76,21016,-62
2019-10-07 18:45:00,22.13,16.57,8.60,99.90,384235,76,21029,-63
2019-10-07 18:45:37,24.90,17.00,8.60,99.90,384558,76,21541,-63
2019-10-07 18:46:13,23.73,17.10,8.60,99.90,384268,76,21142,-61
2019-10-07 18:46:50,22.50,17.25,8.50,99.90,383999,76,21146,-63
2019-10-07 18:47:27,23.20,17.27,8.50,99.90,384506,76,21462,-60
2019-10-07 18:48:04,27.37,17.75,8.50,99.90,384552,76,20996,-63
2019-10-07 18:48:41,21.65,16.20,8.50,99.90,384322,76,21095,-63
2019-10-07 18:49:18,24.47,17.50,8.50,99.90,384485,76,21458,-64
2019-10-07 18:49:57,20.23,15.85,8.50,99.90,384310,76,21009,-61
2019-10-07 18:50:34,21.07,16.05,8.50,99.90,384962,76,21098,-63
2019-10-07 18:51:11,18.62,15.20,8.50,99.90,384574,76,21767,-64
2019-10-07 18:51:48,21.80,16.32,8.50,99.90,384578,76,21110,-64
2019-10-07 18:52:25,23.32,16.82,8.50,99.90,384540,76,21025,-62
2019-10-07 18:53:02,24.25,17.05,8.50,99.90,384450,76,21122,-62
2019-10-07 18:53:39,21.90,15.85,8.50,99.90,384621,76,21443,-58
2019-10-07 18:54:16,23.73,17.80,8.50,99.90,384423,76,21032,-60
2019-10-07 18:54:53,26.33,17.65,8.50,99.90,384445,76,21471,-59
2019-10-07 18:55:29,25.70,17.48,8.50,99.90,384405,76,21021,-61
2019-10-07 18:56:08,24.18,16.75,8.50,99.90,384221,76,21016,-60
2019-10-07 18:56:45,28.07,18.37,8.60,99.90,385218,76,21157,-62
2019-10-07 18:57:21,20.10,15.90,8.50,99.90,384303,76,21005,-62
2019-10-07 18:57:58,20.95,16.57,8.50,99.90,384159,76,21037,-60
2019-10-07 18:58:35,19.20,15.38,8.50,99.90,384464,76,21532,-60
2019-10-07 18:59:12,18.23,15.08,8.50,99.90,376952,77,21017,-62
2019-10-07 18:59:49,18.82,15.40,8.50,99.90,376779,77,21032,-60
2019-10-07 19:00:26,24.47,17.50,8.60,99.90,376948,78,21060,-60
2019-10-07 19:01:02,23.22,17.48,8.50,99.90,380966,76,21040,-61
2019-10-07 19:01:39,21.90,16.95,8.50,99.90,384229,76,21106,-61
2019-10-07 19:02:18,28.00,18.52,8.50,99.90,383891,76,21439,-62
2019-10-07 19:02:54,21.37,16.77,8.50,99.90,385147,76,21146,-62
2019-10-07 19:03:32,20.80,16.37,8.50,99.90,384319,76,21056,-60
2019-10-07 19:04:09,24.95,16.97,8.50,99.90,384522,76,21024,-60
2019-10-07 19:04:45,23.10,17.00,8.50,99.90,384447,76,21029,-61
2019-10-07 19:05:22,24.20,17.07,8.50,99.90,384213,76,21419,-60
2019-10-07 19:05:59,24.82,16.87,8.50,99.90,384577,76,21470,-59
2019-10-07 19:06:36,22.45,17.32,8.40,99.90,384541,76,21130,-60
2019-10-07 19:07:13,23.30,16.42,8.50,99.90,384259,76,21009,-62
2019-10-07 19:07:50,22.98,17.65,8.50,99.90,384628,76,21149,-61
2019-10-07 19:08:26,22.98,16.57,8.50,99.90,384491,76,21529,-62
2019-10-07 19:09:03,20.60,16.80,8.50,99.90,384270,76,21502,-59
2019-10-07 19:09:40,27.00,17.60,8.50,99.90,384496,76,21056,-62
2019-10-07 19:10:17,27.52,17.60,8.50,99.90,384373,76,21028,-59
2019-10-07 19:10:54,23.47,17.27,8.50,99.90,384306,76,21025,-61
2019-10-07 19:11:31,22.90,17.62,8.50,99.90,384288,76,21154,-60
2019-10-07 19:12:07,28.75,18.85,8.50,99.90,384344,76,21564,-63
2019-10-07 19:12:44,26.97,19.37,8.40,99.90,384064,76,21487,-63
2019-10-07 19:13:21,26.82,18.10,8.40,99.90,384066,76,21052,-61
2019-10-07 19:13:58,28.55,19.55,8.30,99.90,384605,76,21001,-61
2019-10-07 19:14:35,27.80,19.00,8.20,99.90,384264,76,21032,-60
2019-10-07 19:15:12,28.62,19.27,8.20,99.90,384454,76,21088,-62
2019-10-07 19:15:48,31.90,18.42,8.30,99.90,384267,76,21029,-62
2019-10-07 19:16:25,30.50,19.67,8.20,99.90,384264,76,21158,-62
2019-10-07 19:17:02,28.32,18.95,8.30,99.90,384697,76,21098,-63
2019-10-07 19:17:39,33.48,20.32,8.30,99.90,384383,76,21486,-60
2019-10-07 19:18:16,30.55,19.82,8.20,99.90,383986,76,21094,-62
2019-10-07 19:18:55,29.23,19.35,8.20,99.90,384672,76,21499,-60
2019-10-07 19:19:31,33.70,19.82,8.10,99.90,377549,78,21113,-60
2019-10-07 19:20:08,31.82,20.05,8.10,99.90,376596,78,21147,-61
2019-10-07 19:20:45,35.90,21.33,8.10,99.90,376996,78,21514,-64
2019-10-07 19:21:22,34.10,20.82,8.10,99.90,380997,76,21154,-62
2019-10-07 19:21:59,34.73,21.87,8.00,99.90,384385,76,21106,-62
2019-10-07 19:22:37,42.60,21.90,8.00,99.90,384348,76,21099,-62
2019-10-07 19:23:15,36.38,21.00,8.00,99.90,383376,76,21200,-61
2019-10-07 19:23:53,28.62,19.52,7.90,99.90,383524,76,21471,-63
2019-10-07 19:24:30,28.77,18.87,8.00,99.90,377394,78,21582,-62
2019-10-07 19:25:07,30.92,20.92,8.00,99.90,378476,77,21089,-62
2019-10-07 19:25:46,30.35,20.05,7.90,99.90,379021,77,21136,-62
2019-10-07 19:26:23,33.33,20.50,7.90,99.90,377858,77,21564,-63
2019-10-07 19:27:00,30.40,19.77,7.90,99.90,371424,79,21045,-62
2019-10-07 19:27:36,33.00,20.82,7.90,99.90,372356,79,21173,-60
2019-10-07 19:28:13,30.12,19.82,7.90,99.90,371015,79,21079,-62
2019-10-07 19:28:50,27.85,19.57,7.90,99.90,385544,76,21177,-62
2019-10-07 19:29:28,25.05,18.48,7.90,99.90,385599,76,21126,-62
2019-10-07 19:30:05,27.73,19.35,7.90,99.90,379280,77,21021,-63
2019-10-07 19:30:42,30.97,20.20,7.90,99.90,378888,77,21111,-62
2019-10-07 19:31:19,31.15,19.25,7.90,99.90,378889,77,21058,-61
2019-10-07 19:31:56,29.07,19.42,7.90,99.90,382142,76,21006,-64
2019-10-07 19:32:33,30.15,20.25,7.90,99.90,385446,76,21013,-62
2019-10-07 19:33:10,29.72,19.23,7.90,99.90,385478,76,21044,-61
2019-10-07 19:33:47,30.48,20.23,7.80,99.90,385336,75,21020,-62
2019-10-07 19:34:24,29.92,19.85,7.80,99.90,385357,76,21157,-61
2019-10-07 19:35:00,25.68,18.42,7.80,99.90,385292,76,21016,-62
2019-10-07 19:35:37,27.42,18.95,7.80,99.90,384942,76,21068,-61
2019-10-07 19:36:14,32.67,20.55,7.90,99.90,385565,75,21017,-62
2019-10-07 19:36:51,24.55,19.35,7.80,99.90,385687,75,21009,-63
2019-10-07 19:37:28,28.20,18.80,7.80,99.90,385190,75,21017,-62
2019-10-07 19:38:05,32.23,19.77,7.80,99.90,385442,76,21475,-63
2019-10-07 19:38:42,43.52,22.02,7.80,99.90,385405,76,21021,-64
2019-10-07 19:39:19,48.95,21.90,7.80,99.90,385181,76,21106,-63
2019-10-07 19:39:56,38.98,20.82,7.80,99.90,385461,75,21009,-64
2019-10-07 19:40:32,28.42,19.65,7.80,99.90,385451,76,21146,-64
2019-10-07 19:41:09,27.07,18.92,7.80,99.90,385052,76,21048,-64
2019-10-07 19:41:47,30.25,20.43,7.80,99.90,385531,76,21016,-63
2019-10-07 19:42:23,26.65,19.37,7.80,99.90,385388,76,21145,-63
2019-10-07 19:43:00,31.80,20.05,7.80,99.90,385204,76,21098,-61
2019-10-07 19:43:37,26.70,19.30,7.90,99.90,385434,75,21044,-64
2019-10-07 19:44:14,26.57,19.62,7.90,99.90,385475,76,21486,-64
2019-10-07 19:44:51,31.02,19.57,7.90,99.90,385231,76,21551,-63
2019-10-07 19:45:31,26.50,18.85,7.90,99.90,385389,76,21049,-62
2019-10-07 19:46:08,28.25,20.25,7.90,99.90,386564,75,21094,-63
2019-10-07 19:46:45,26.40,18.73,7.90,99.90,385261,76,21024,-62
2019-10-07 19:47:22,32.20,19.48,7.90,99.90,385510,76,21160,-63
2019-10-07 19:47:59,37.20,20.25,7.80,99.90,385322,76,21535,-63
2019-10-07 19:48:36,39.33,21.60,7.80,99.90,385106,76,21559,-63
2019-10-07 19:49:13,30.85,20.62,7.80,99.90,385403,75,21102,-62
2019-10-07 19:49:50,42.60,22.58,7.80,99.90,385709,75,21017,-61
2019-10-07 19:50:27,43.90,22.25,7.90,99.90,385264,76,21073,-61
2019-10-07 19:51:04,29.60,20.60,7.90,99.90,385251,76,21462,-63
2019-10-07 19:51:40,27.42,19.40,7.90,99.90,385376,76,21017,-65
2019-10-07 19:52:17,28.92,20.57,8.00,99.90,385109,76,21001,-63
2019-10-07 19:52:55,31.48,21.25,8.00,99.90,385603,76,21037,-63
2019-10-07 19:53:31,35.95,21.60,8.00,99.90,385603,76,21033,-62
2019-10-07 19:54:08,29.77,20.45,8.00,99.90,385167,76,21040,-61
2019-10-07 19:54:45,30.77,21.37,8.00,99.90,385361,75,21560,-63
2019-10-07 19:55:21,32.85,20.65,8.10,99.90,385391,75,21059,-63
2019-10-07 19:55:58,28.40,19.60,8.10,99.90,385152,76,21033,-64
2019-10-07 19:56:36,30.10,20.40,8.10,99.90,385348,76,21020,-63
2019-10-07 19:57:12,31.07,19.62,8.10,99.90,385418,76,21462,-63
2019-10-07 19:57:49,28.15,19.90,8.10,99.90,385210,76,21139,-61
2019-10-07 19:58:26,30.12,19.95,8.10,99.90,385480,76,21009,-63
2019-10-07 19:59:03,31.60,20.90,8.10,99.90,385473,76,21028,-61
2019-10-07 19:59:40,34.08,20.88,8.10,99.90,385294,76,21012,-61
2019-10-07 20:00:17,31.75,21.02,8.10,99.90,385289,76,21090,-63
2019-10-07 20:00:53,35.83,21.17,8.20,99.90,385319,76,21522,-61
2019-10-07 20:01:32,35.30,21.70,8.10,99.90,385072,76,21552,-63
2019-10-07 20:02:09,38.02,22.48,8.20,99.90,385764,76,21037,-64
2019-10-07 20:02:45,40.33,21.55,8.10,99.90,385384,76,21607,-63
2019-10-07 20:03:22,39.85,21.68,8.10,99.90,385268,76,21510,-62
2019-10-07 20:03:59,47.03,23.95,8.10,99.90,385486,76,21021,-63
2019-10-07 20:04:36,36.20,22.20,8.10,99.90,385573,76,21013,-64
2019-10-07 20:05:13,30.25,21.05,8.20,99.90,385216,75,21138,-64
2019-10-07 20:05:50,31.82,20.72,8.20,99.90,385507,76,21086,-63
2019-10-07 20:06:26,31.10,21.00,8.20,99.90,385473,76,21528,-63
2019-10-07 20:07:03,33.15,21.48,8.30,99.90,385101,75,21486,-62
2019-10-07 20:07:40,30.45,20.25,8.30,99.90,385472,76,21024,-62
2019-10-07 20:08:17,30.05,19.75,8.30,99.90,385597,76,21091,-63
2019-10-07 20:08:54,31.95,20.97,8.30,99.90,385364,76,21036,-62
2019-10-07 20:09:31,31.33,20.35,8.30,99.90,385289,76,21146,-62
2019-10-07 20:10:08,32.48,20.65,8.30,99.90,385365,76,21060,-63
2019-10-07 20:10:45,25.40,19.42,8.30,99.90,385488,76,21643,-63
2019-10-07 20:11:22,32.55,21.35,8.30,99.90,385567,76,21133,-63
2019-10-07 20:12:00,35.88,21.90,8.40,99.90,385609,76,21028,-60
2019-10-07 20:12:37,32.58,21.95,8.30,99.90,385449,76,21134,-63
2019-10-07 20:13:14,40.10,23.10,8.40,99.90,385311,76,21056,-63
2019-10-07 20:13:50,42.78,22.82,8.30,99.90,385307,75,21036,-63
2019-10-07 20:14:27,37.40,22.07,8.30,99.90,385094,76,21040,-62
2019-10-07 20:15:04,37.88,22.50,8.30,99.90,385561,76,21430,-63
2019-10-07 20:15:41,29.35,20.80,8.40,99.90,385504,76,21025,-62
2019-10-07 20:16:18,31.68,19.98,8.40,99.90,385271,76,21040,-62
2019-10-07 20:16:55,31.42,20.70,8.40,99.90,385521,75,21029,-60
2019-10-07 20:17:31,33.65,21.75,8.40,99.90,385349,76,21551,-62
2019-10-07 20:18:08,28.95,20.57,8.40,99.90,385060,76,21037,-63
2019-10-07 20:18:46,27.02,19.40,8.50,99.90,385620,76,21032,-63
2019-10-07 20:19:22,29.87,21.23,8.50,99.90,385438,76,21103,-62
2019-10-07 20:19:59,30.70,21.15,8.50,99.90,385103,76,20997,-63
2019-10-07 20:20:36,32.63,21.37,8.50,99.90,385463,76,21099,-63
2019-10-07 20:21:13,29.32,21.87,8.50,99.90,385566,75,21470,-62
2019-10-07 20:21:50,28.90,21.33,8.50,99.90,385284,76,21552,-63
2019-10-07 20:22:27,29.05,21.48,8.50,99.90,385367,76,21021,-63
2019-10-07 20:23:03,31.02,21.10,8.50,99.90,384852,76,21076,-63
2019-10-07 20:23:40,26.10,20.50,8.60,99.90,385181,76,21017,-64
2019-10-07 20:24:17,27.10,20.12,8.60,99.90,385535,75,21110,-62
2019-10-07 20:24:54,32.88,21.30,8.60,99.90,385550,76,21434,-63
2019-10-07 20:25:31,26.25,20.32,8.60,99.90,385083,76,21490,-62
2019-10-07 20:26:08,30.75,20.52,8.60,99.90,385385,76,21018,-63
2019-10-07 20:26:44,27.27,20.20,8.60,99.90,384892,76,21146,-63
2019-10-07 20:27:21,28.60,21.52,8.60,99.90,385117,76,21036,-64
2019-10-07 20:27:58,29.75,20.70,8.60,99.90,385375,76,21127,-62
2019-10-07 20:28:35,27.35,19.95,8.60,99.90,385571,75,21016,-63
2019-10-07 20:29:12,26.70,20.82,8.60,99.90,385369,76,21099,-63
2019-10-07 20:29:50,28.40,20.30,8.60,99.90,385417,75,21094,-63
2019-10-07 20:30:27,33.98,21.87,8.60,99.90,385852,76,21094,-63
2019-10-07 20:31:05,28.60,20.52,8.70,99.90,385223,76,21025,-62
2019-10-07 20:31:42,31.48,21.33,8.60,99.90,385489,75,21082,-63
2019-10-07 20:32:18,30.05,20.65,8.60,99.90,385329,76,21522,-63
2019-10-07 20:32:56,29.00,20.50,8.60,99.90,385189,76,21459,-62
2019-10-07 20:33:33,25.62,19.45,8.60,99.90,385436,76,21470,-60
2019-10-07 20:34:09,27.58,20.52,8.60,99.90,385451,76,21134,-60
2019-10-07 20:34:47,27.07,20.60,8.60,99.90,385172,75,21142,-62
2019-10-07 20:35:25,26.17,19.40,8.60,99.90,379437,77,21065,-63
2019-10-07 20:36:01,25.75,20.60,8.60,99.90,378710,77,21041,-64
2019-10-07 20:36:40,28.62,19.80,8.70,99.90,378509,77,21065,-62
2019-10-07 20:37:17,29.48,20.23,8.70,99.90,382717,76,21221,-63
2019-10-07 20:37:53,27.80,19.77,8.70,99.90,385349,76,21020,-63
2019-10-07 20:38:30,29.77,21.42,8.70,99.90,385066,75,21021,-63
2019-10-07 20:39:09,27.85,19.95,8.70,99.90,385527,76,21463,-64
2019-10-07 20:39:45,25.50,19.82,8.70,99.90,379605,77,21131,-63
2019-10-07 20:40:22,29.98,21.50,8.70,99.90,378410,76,21010,-61
2019-10-07 20:41:00,29.35,20.15,8.60,99.90,378991,77,21174,-62
2019-10-07 20:41:37,28.87,21.23,8.60,99.90,382220,76,21037,-62
2019-10-07 20:42:14,28.50,20.62,8.60,99.90,385197,76,20993,-63
2019-10-07 20:42:51,28.20,21.27,8.60,99.90,385251,76,21478,-62
2019-10-07 20:43:27,26.85,20.62,8.60,99.90,385320,76,21111,-62
2019-10-07 20:44:04,25.37,20.20,8.60,99.90,385135,76,21098,-63
2019-10-07 20:44:41,28.55,20.48,8.60,99.90,385109,75,21098,-62
2019-10-07 20:45:18,27.52,20.43,8.60,99.90,385368,75,21004,-62
2019-10-07 20:45:55,28.70,20.62,8.50,99.90,384941,75,21040,-62
2019-10-07 20:46:32,27.45,20.43,8.50,99.90,385351,76,20997,-63
2019-10-07 20:47:10,32.17,20.97,8.60,99.90,385455,75,21098,-62
2019-10-07 20:47:47,25.85,20.55,8.60,99.90,385563,76,21033,-62
2019-10-07 20:48:24,28.75,20.75,8.60,99.90,385421,75,21571,-60
2019-10-07 20:49:01,27.05,19.82,8.60,99.90,385497,76,21537,-62
2019-10-07 20:49:38,29.55,20.70,8.60,99.90,385290,76,21021,-62
2019-10-07 20:50:15,25.55,19.50,8.60,99.90,385499,76,21482,-62
2019-10-07 20:50:51,26.62,19.65,8.60,99.90,385343,76,21000,-60
2019-10-07 20:51:28,25.82,19.95,8.60,99.90,385065,76,21083,-62
2019-10-07 20:52:05,26.68,20.48,8.60,99.90,385529,76,21020,-62
2019-10-07 20:52:42,27.27,20.75,8.60,99.90,385541,76,21032,-62
2019-10-07 20:53:19,31.07,20.88,8.60,99.90,385235,76,21079,-62
2019-10-07 20:53:58,27.05,20.52,8.60,99.90,385351,76,21419,-62
2019-10-07 20:54:34,28.77,21.12,8.60,99.90,386196,76,21048,-62
2019-10-07 20:55:11,30.02,20.08,8.50,99.90,385091,76,21126,-62
2019-10-07 20:55:48,27.42,20.88,8.50,99.90,385670,76,21450,-61
2019-10-07 20:56:25,25.97,20.32,8.50,99.90,385633,75,21147,-60
2019-10-07 20:57:02,27.32,20.68,8.50,99.90,385187,76,21020,-64
2019-10-07 20:57:39,23.98,19.05,8.50,99.90,385426,75,21036,-62
2019-10-07 20:58:16,28.30,20.97,8.50,99.90,385449,76,21100,-62
2019-10-07 20:58:53,26.45,20.10,8.50,99.90,385258,76,21118,-63
2019-10-07 20:59:30,31.17,21.37,8.50,99.90,385476,76,21019,-62
2019-10-07 21:00:06,27.42,21.05,8.50,99.90,385549,76,20989,-63
2019-10-07 21:00:43,29.75,21.05,8.50,99.90,385204,76,21021,-61
2019-10-07 21:01:21,30.45,22.35,8.50,99.90,385587,76,21023,-63
2019-10-07 21:01:57,30.05,21.48,8.50,99.90,385421,76,21451,-63
2019-10-07 21:02:34,28.27,20.77,8.50,99.90,385157,76,21490,-63
2019-10-07 21:03:11,27.75,21.25,8.50,99.90,385412,75,21470,-63
2019-10-07 21:03:47,31.05,21.25,8.50,99.90,385490,76,21013,-63
2019-10-07 21:04:24,29.45,20.62,8.50,99.90,385188,76,21071,-61
2019-10-07 21:05:02,29.48,20.77,8.50,99.90,385018,75,21157,-60
2019-10-07 21:05:38,29.57,21.80,8.50,99.90,385495,75,21094,-63
2019-10-07 21:06:15,30.97,21.73,8.50,99.90,385045,76,21013,-63
2019-10-07 21:06:52,28.17,21.48,8.50,99.90,385437,76,21094,-64
2019-10-07 21:07:29,27.35,21.12,8.50,99.90,385476,76,21028,-63
2019-10-07 21:08:06,27.85,21.52,8.50,99.90,385292,75,21008,-62
2019-10-07 21:08:43,26.77,20.37,8.50,99.90,385295,76,21552,-62
2019-10-07 21:09:19,26.68,20.55,8.50,99.90,385307,76,20996,-63
2019-10-07 21:09:56,30.90,20.12,8.60,99.90,385018,76,21020,-63
2019-10-07 21:10:33,29.40,21.10,8.50,99.90,385505,76,21024,-63
2019-10-07 21:11:10,26.07,19.85,8.60,99.90,385556,76,21037,-64
2019-10-07 21:11:47,29.63,21.00,8.60,99.90,385334,76,21012,-61
2019-10-07 21:12:24,29.37,21.50,8.60,99.90,384995,76,21462,-62
2019-10-07 21:13:00,26.80,20.17,8.60,99.90,385446,76,21102,-61
2019-10-07 21:13:38,27.52,19.15,8.60,99.90,385183,75,21032,-62
2019-10-07 21:14:15,30.80,21.60,8.60,99.90,385375,76,21024,-64
2019-10-07 21:14:51,31.48,20.55,8.60,99.90,385188,76,21188,-63
2019-10-07 21:15:28,30.95,19.73,8.60,99.90,385213,76,20988,-63
2019-10-07 21:16:05,26.25,20.17,8.60,99.90,385421,76,21009,-62
2019-10-07 21:16:42,28.02,20.60,8.50,99.90,385253,76,21490,-65
2019-10-07 21:17:19,26.97,20.17,8.50,99.90,385175,76,21012,-61
2019-10-07 21:17:56,29.32,20.90,8.50,99.90,385371,75,20997,-63
2019-10-07 21:18:32,27.20,21.10,8.50,99.90,385442,76,21110,-61
2019-10-07 21:19:09,26.35,21.23,8.60,99.90,385202,75,21483,-63
2019-10-07 21:19:46,28.30,20.50,8.60,99.90,385570,76,21001,-61
2019-10-07 21:20:23,26.68,20.40,8.60,99.90,385561,76,21082,-60
2019-10-07 21:21:00,31.20,21.23,8.60,99.90,385421,76,21012,-61
2019-10-07 21:21:37,25.20,20.60,8.60,99.90,385275,76,21098,-62
2019-10-07 21:22:13,28.45,20.92,8.60,99.90,385382,76,21563,-64
2019-10-07 21:22:50,26.45,20.25,8.60,99.90,385199,76,21430,-61
2019-10-07 21:23:27,26.27,20.00,8.60,99.90,385239,75,21099,-60
2019-10-07 21:24:04,28.23,21.00,8.60,99.90,385545,75,21134,-62
2019-10-07 21:24:41,27.45,20.20,8.60,99.90,385371,76,21146,-60
2019-10-07 21:25:18,26.95,20.90,8.60,99.90,385252,76,21483,-62
2019-10-07 21:25:54,28.42,20.85,8.60,99.90,385413,75,21103,-62
2019-10-07 21:26:31,27.10,20.82,8.60,99.90,385082,76,21158,-59
2019-10-07 21:27:08,30.27,21.17,8.60,99.90,385535,76,21470,-62
2019-10-07 21:27:45,29.40,21.57,8.50,99.90,385678,75,20997,-60
2019-10-07 21:28:22,29.80,20.35,8.60,99.90,384595,75,21549,-62
2019-10-07 21:28:59,29.90,21.33,8.50,99.90,384465,76,21084,-65
2019-10-07 21:29:35,28.12,21.37,8.50,99.90,384552,76,21064,-65
2019-10-07 21:30:12,29.98,22.48,8.50,99.90,384318,76,21029,-64
2019-10-07 21:30:50,33.00,21.75,8.50,99.90,384684,76,21491,-65
2019-10-07 21:31:26,29.75,22.13,8.50,99.90,384528,76,21049,-62
2019-10-07 21:32:03,27.95,21.80,8.50,99.90,384273,76,21036,-61
2019-10-07 21:32:40,30.80,22.25,8.50,99.90,384630,76,21032,-65
2019-10-07 21:33:17,29.50,21.75,8.50,99.90,384649,76,21540,-61
2019-10-07 21:33:54,27.60,21.05,8.50,99.90,384489,76,21455,-60
2019-10-07 21:34:31,27.15,20.95,8.50,99.90,384346,76,21033,-62
2019-10-07 21:35:07,26.90,20.60,8.50,99.90,384310,76,21067,-61
2019-10-07 21:35:44,26.97,20.55,8.50,99.90,384276,76,21100,-60
2019-10-07 21:36:21,28.38,20.75,8.60,99.90,384724,76,21086,-65
2019-10-07 21:36:58,30.10,21.50,8.60,99.90,384727,76,21490,-65
2019-10-07 21:37:35,25.05,20.05,8.60,99.90,384294,76,21064,-65
2019-10-07 21:38:12,27.07,20.68,8.60,99.90,384496,76,21072,-66
2019-10-07 21:38:49,30.45,21.15,8.60,99.90,384602,76,21036,-66
2019-10-07 21:39:26,27.17,20.77,8.70,99.90,384354,76,21064,-66
2019-10-07 21:40:03,27.40,21.62,8.70,99.90,384431,76,21025,-65
2019-10-07 21:40:39,26.57,20.75,8.70,99.90,384405,76,21478,-65
2019-10-07 21:41:16,24.92,20.95,8.70,99.90,384263,76,21040,-64
2019-10-07 21:41:53,28.73,21.30,8.70,99.90,384695,76,21548,-65
2019-10-07 21:42:31,25.95,20.68,8.70,99.90,384665,76,21095,-65
2019-10-07 21:43:08,27.73,21.17,8.70,99.90,384402,76,21029,-65
2019-10-07 21:43:45,29.98,21.42,8.70,99.90,384460,76,21604,-66
2019-10-07 21:44:21,29.10,20.95,8.70,99.90,384466,76,21097,-65
2019-10-07 21:44:59,26.05,20.65,8.70,99.90,384303,76,21033,-65
2019-10-07 21:45:36,25.60,20.43,8.70,99.90,384553,76,21135,-65
2019-10-07 21:46:12,25.20,19.98,8.70,99.90,384623,76,21100,-65
2019-10-07 21:46:49,25.97,20.00,8.80,99.90,384341,76,21064,-65
2019-10-07 21:47:27,27.62,21.40,8.80,99.90,384730,76,21086,-65
2019-10-07 21:48:03,26.55,21.05,8.80,99.90,385054,76,21118,-65
2019-10-07 21:48:40,27.65,21.12,8.80,99.90,384095,76,21021,-65
2019-10-07 21:49:17,26.70,21.33,8.80,99.90,384495,76,21594,-65
2019-10-07 21:49:54,28.00,21.25,8.80,99.90,384580,76,21487,-65
2019-10-07 21:50:31,27.25,20.72,8.80,99.90,384058,76,21486,-65
2019-10-07 21:51:08,28.80,20.75,8.80,99.90,384446,76,21009,-65
2019-10-07 21:51:45,26.42,20.02,8.80,99.90,384346,76,21107,-65
2019-10-07 21:52:22,27.10,21.17,8.80,99.90,384429,76,21028,-65
2019-10-07 21:52:59,26.00,19.67,8.80,99.90,384494,76,21111,-65
2019-10-07 21:53:36,26.10,20.55,8.80,99.90,384579,76,21033,-65
2019-10-07 21:54:13,27.52,20.75,8.80,99.90,384269,76,21098,-65
2019-10-07 21:54:50,26.80,20.55,8.80,99.90,384229,76,21094,-65
2019-10-07 21:55:26,26.97,20.92,8.90,99.90,384422,76,21474,-66
2019-10-07 21:56:03,27.67,21.55,8.80,99.90,384167,76,21037,-65
2019-10-07 21:56:40,23.52,19.07,8.80,99.90,384495,76,21486,-65
2019-10-07 21:57:18,25.02,19.87,8.80,99.90,384639,76,21020,-65
2019-10-07 21:57:55,25.82,20.15,8.80,99.90,384330,76,21114,-65
2019-10-07 21:58:32,26.62,20.48,8.80,99.90,384519,76,21490,-66
2019-10-07 21:59:08,28.10,20.82,8.80,99.90,384372,76,21017,-65
2019-10-07 21:59:45,25.25,20.27,8.80,99.90,384136,76,21033,-65
2019-10-07 22:00:23,26.15,19.60,8.70,99.90,384537,76,20997,-65
2019-10-07 22:01:00,31.17,20.55,8.70,99.90,377623,78,21114,-65
2019-10-07 22:01:37,25.97,19.48,8.70,99.90,376917,77,21118,-65
2019-10-07 22:02:14,27.32,19.87,8.70,99.90,376904,78,21541,-65
2019-10-07 22:02:50,24.82,19.27,8.70,99.90,381370,76,21029,-65
2019-10-07 22:03:27,25.45,19.57,8.70,99.90,384338,76,21470,-65
2019-10-07 22:04:05,24.15,19.92,8.70,99.90,384704,76,21025,-65
2019-10-07 22:04:41,25.62,18.87,8.80,99.90,384445,76,21005,-65
2019-10-07 22:05:18,23.60,18.62,8.80,99.90,384115,76,21052,-65
2019-10-07 22:05:55,22.90,18.48,8.80,99.90,384585,76,21486,-66
2019-10-07 22:06:32,22.42,18.23,8.80,99.90,384485,76,21095,-64
2019-10-07 22:07:09,19.85,17.32,8.80,99.90,384292,76,21005,-65
2019-10-07 22:07:46,20.80,17.17,8.80,99.90,384519,76,21142,-65
2019-10-07 22:08:24,22.77,17.32,8.80,99.90,384506,76,21025,-65
2019-10-07 22:09:00,23.77,17.98,8.80,99.90,377404,78,21142,-65
2019-10-07 22:09:39,19.62,17.10,8.80,99.90,376641,78,21044,-65
2019-10-07 22:10:17,20.20,16.65,8.80,99.90,371846,78,21462,-65
2019-10-07 22:10:53,21.33,17.17,8.80,99.90,372482,79,21144,-65
2019-10-07 22:11:31,18.95,15.70,8.80,99.90,363335,81,21123,-65
2019-10-07 22:12:09,19.37,16.48,8.80,99.90,375670,78,21527,-65
2019-10-07 22:12:47,19.95,16.15,8.80,99.90,369781,79,21097,-65
2019-10-07 22:13:25,21.15,16.20,8.80,99.90,369949,79,21013,-65
2019-10-07 22:14:04,21.68,16.00,8.80,99.90,371406,79,21126,-65
2019-10-07 22:14:40,18.05,15.20,8.70,99.90,369848,79,21087,-65
2019-10-07 22:15:17,18.05,16.07,8.70,99.90,370564,78,21087,-65
2019-10-07 22:15:56,22.17,15.93,8.70,99.90,367929,79,21123,-65
2019-10-07 22:16:33,16.95,14.75,8.70,99.90,382157,76,21159,-65
2019-10-07 22:17:10,22.62,15.90,8.70,99.90,384343,76,20997,-65
2019-10-07 22:17:47,16.90,14.93,8.70,99.90,384501,76,21502,-65
2019-10-07 22:18:23,17.17,14.25,8.70,99.90,384410,76,21079,-64
2019-10-07 22:19:00,17.52,14.93,8.70,99.90,384546,76,21021,-65
2019-10-07 22:19:37,18.20,14.28,8.70,99.90,384593,76,21076,-65
2019-10-07 22:20:14,16.75,13.95,8.70,99.90,384703,76,21029,-64
2019-10-07 22:20:51,16.73,13.62,8.70,99.90,384138,76,21005,-65
2019-10-07 22:21:28,16.35,13.55,8.70,99.90,384457,76,21133,-65
2019-10-07 22:22:05,18.70,13.13,8.60,99.90,384562,76,21483,-64
2019-10-07 22:22:41,16.52,12.70,8.60,99.90,384137,76,21585,-64
2019-10-07 22:23:19,17.75,13.22,8.60,99.90,384491,76,21025,-64
2019-10-07 22:23:55,16.27,12.07,8.60,99.90,384515,76,20996,-65
2019-10-07 22:24:32,17.60,12.58,8.70,99.90,384238,76,21114,-64
2019-10-07 22:25:09,15.88,12.55,8.70,99.90,384753,76,21122,-64
2019-10-07 22:25:46,15.10,12.93,8.70,99.90,384426,76,21544,-65
2019-10-07 22:26:23,13.38,11.68,8.70,99.90,384258,76,21490,-65
2019-10-07 22:27:00,16.27,12.13,8.60,99.90,384499,76,20997,-65
2019-10-07 22:27:37,16.15,11.65,8.70,99.90,384587,76,21106,-64
2019-10-07 22:28:14,16.05,12.23,8.70,99.90,383942,76,21025,-64
2019-10-07 22:28:51,16.17,11.40,8.70,99.90,384481,76,21029,-65
2019-10-07 22:29:27,12.90,11.00,8.70,99.90,384356,76,21482,-65
2019-10-07 22:30:04,15.40,11.60,8.60,99.90,384268,75,20993,-65
2019-10-07 22:30:41,12.30,10.50,8.60,99.90,384582,76,21060,-65
2019-10-07 22:31:18,11.75,9.93,8.60,99.90,384649,76,21040,-64
2019-10-07 22:31:55,12.63,10.68,8.60,99.90,384380,76,21029,-65
2019-10-07 22:32:32,14.33,10.80,8.60,99.90,384315,76,21032,-65
2019-10-07 22:33:08,13.15,10.80,8.70,99.90,384437,76,21032,-64
2019-10-07 22:33:45,12.13,10.08,8.70,99.90,384443,76,21158,-65
2019-10-07 22:34:23,11.83,9.88,8.60,99.90,384621,76,20989,-65
2019-10-07 22:34:59,13.20,9.78,8.60,99.90,384408,76,21528,-65
2019-10-07 22:35:36,17.90,9.83,8.60,99.90,384172,76,21463,-65
2019-10-07 22:36:13,15.30,10.15,8.60,99.90,384486,76,21024,-65
2019-10-07 22:36:50,11.38,9.65,8.60,99.90,384480,76,20997,-65
2019-10-07 22:37:27,14.40,10.60,8.60,99.90,384206,76,21070,-65
2019-10-07 22:38:04,11.10,9.80,8.60,99.90,384217,76,21471,-65
2019-10-07 22:38:41,12.45,9.98,8.60,99.90,384540,76,21013,-65
2019-10-07 22:39:18,13.43,10.38,8.60,99.90,384300,76,21102,-65
2019-10-07 22:39:55,12.35,10.13,8.60,99.90,384383,76,21012,-65
2019-10-07 22:40:31,11.63,9.50,8.60,99.90,384509,76,21001,-66
2019-10-07 22:41:08,13.55,9.85,8.60,99.90,384195,76,21056,-65
2019-10-07 22:41:46,16.12,10.18,8.60,99.90,384633,76,21134,-65
2019-10-07 22:42:23,10.28,9.18,8.60,99.90,384988,76,21706,-65
2019-10-07 22:43:00,10.55,8.68,8.60,99.90,384229,76,21537,-65
2019-10-07 22:43:38,12.98,9.23,8.60,99.90,384431,76,21023,-65
2019-10-07 22:44:15,12.68,9.50,8.60,99.90,385120,76,21110,-65
2019-10-07 22:44:52,11.38,8.60,8.60,99.90,384315,76,21110,-65
2019-10-07 22:45:29,12.88,9.18,8.60,99.90,384195,76,21064,-65
2019-10-07 22:46:06,15.32,9.60,8.60,99.90,384490,76,21184,-65
2019-10-07 22:46:43,10.80,8.35,8.60,99.90,384126,76,21161,-65
2019-10-07 22:47:20,12.58,8.40,8.70,99.90,384385,76,21037,-65
2019-10-07 22:47:56,9.45,8.55,8.60,99.90,384442,76,21508,-65
2019-10-07 22:48:34,11.08,9.13,8.60,99.90,383976,76,21472,-65
2019-10-07 22:49:12,12.40,8.98,8.60,99.90,384734,76,21053,-65
2019-10-07 22:49:49,12.65,8.10,8.60,99.90,384542,76,21016,-65
2019-10-07 22:50:26,11.97,8.80,8.70,99.90,384273,76,21037,-65
2019-10-07 22:51:03,10.20,8.45,8.70,99.90,384537,76,21532,-65
2019-10-07 22:51:39,11.73,8.53,8.70,99.90,384500,76,21092,-65
2019-10-07 22:52:16,11.85,8.65,8.70,99.90,384109,76,21102,-65
2019-10-07 22:52:53,12.07,8.18,8.60,99.90,384620,76,21087,-65
2019-10-07 22:53:30,12.30,8.33,8.60,99.90,384473,76,21056,-65
2019-10-07 22:54:07,11.70,8.20,8.60,99.90,384346,76,21094,-65
2019-10-07 22:54:44,11.78,8.73,8.60,99.90,384332,76,20997,-65
2019-10-07 22:55:20,12.88,8.25,8.60,99.90,384018,76,21494,-65
2019-10-07 22:55:57,13.78,8.38,8.70,99.90,384101,76,21528,-65
2019-10-07 22:56:34,11.03,9.03,8.70,99.90,384623,76,21095,-65
2019-10-07 22:57:11,12.45,8.73,8.60,99.90,384365,76,21029,-65
2019-10-07 22:57:48,10.23,8.55,8.60,99.90,384186,76,20989,-65
2019-10-07 22:58:25,14.38,8.93,8.60,99.90,384472,76,21094,-65
2019-10-07 22:59:02,12.15,8.65,8.60,99.90,384597,76,21122,-65
2019-10-07 22:59:39,12.10,8.90,8.60,99.90,384258,76,21080,-65
2019-10-07 23:00:17,11.05,8.75,8.70,99.90,384514,76,21462,-65
2019-10-07 23:00:53,9.95,8.70,8.70,99.90,384973,76,21017,-65
2019-10-07 23:01:31,12.00,8.05,8.70,99.90,384202,76,21064,-65
2019-10-07 23:02:09,12.95,8.20,8.70,99.90,369913,79,21030,-65
2019-10-07 23:02:47,10.35,8.85,8.70,99.90,377388,77,21624,-65
2019-10-07 23:03:25,11.40,8.23,8.70,99.90,363810,80,21088,-65
2019-10-07 23:04:04,9.60,8.40,8.70,99.90,374061,78,21569,-65
2019-10-07 23:04:42,10.00,8.88,8.70,99.90,370499,79,21052,-65
2019-10-07 23:05:20,10.10,7.92,8.70,99.90,373788,78,21600,-65
2019-10-07 23:05:56,12.05,8.40,8.70,99.90,374974,78,21104,-65
2019-10-07 23:06:34,11.70,9.20,8.70,99.90,374192,78,21103,-65
2019-10-07 23:07:11,9.90,7.90,8.70,99.90,377453,77,21032,-65
2019-10-07 23:07:49,9.03,8.08,8.70,99.90,376700,77,21135,-65
2019-10-07 23:08:27,11.18,8.03,8.70,99.90,377316,77,21094,-65
2019-10-07 23:09:05,11.63,8.05,8.70,99.90,376590,78,21037,-65
2019-10-07 23:09:42,10.45,8.03,8.70,99.90,370200,79,21056,-65
2019-10-07 23:10:19,11.12,7.33,8.70,99.90,377646,78,21026,-65
2019-10-07 23:10:56,10.48,8.05,8.70,99.90,374044,78,21037,-65
2019-10-07 23:11:33,9.78,7.95,8.70,99.90,384259,76,21142,-65
2019-10-07 23:12:11,14.55,8.38,8.70,99.90,384330,76,21017,-65
2019-10-07 23:12:48,11.25,7.70,8.70,99.90,369795,79,21140,-65
2019-10-07 23:13:25,10.30,8.00,8.70,99.90,376873,77,21114,-65
2019-10-07 23:14:02,13.38,8.25,8.70,99.90,377026,77,21564,-66
2019-10-07 23:14:39,11.08,8.48,8.70,99.90,381195,76,21856,-64
2019-10-07 23:15:16,11.63,8.08,8.70,99.90,376636,78,21583,-65
2019-10-07 23:15:52,14.87,8.58,8.70,99.90,384219,76,21017,-65
2019-10-07 23:16:29,10.88,8.43,8.70,99.90,384070,76,21093,-65
2019-10-07 23:17:06,10.05,8.28,8.70,99.90,384598,76,21068,-65
2019-10-07 23:17:43,11.15,8.10,8.70,99.90,384623,76,21546,-65
2019-10-07 23:18:20,10.10,7.80,8.70,99.90,384262,76,21110,-65
2019-10-07 23:18:57,9.93,8.15,8.70,99.90,384480,76,21098,-65
2019-10-07 23:19:33,11.60,8.33,8.60,99.90,384470,76,21470,-65
2019-10-07 23:20:10,10.72,8.18,8.70,99.90,384220,76,21435,-65
2019-10-07 23:20:47,10.28,8.55,8.70,99.90,384485,76,21110,-65
2019-10-07 23:21:24,11.33,8.25,8.60,99.90,384300,76,21036,-65
2019-10-07 23:22:01,11.78,8.15,8.60,99.90,384224,76,21104,-65
2019-10-07 23:22:38,8.73,7.83,8.60,99.90,376701,78,21560,-65
2019-10-07 23:23:14,8.60,7.70,8.60,99.90,384333,76,21009,-65
2019-10-07 23:23:51,10.58,8.10,8.60,99.90,384178,76,21106,-65
2019-10-07 23:24:28,9.55,8.00,8.60,99.90,384711,76,20989,-65
2019-10-07 23:25:05,11.30,7.65,8.60,99.90,384582,76,21562,-65
2019-10-07 23:25:42,10.72,7.60,8.60,99.90,384357,76,21552,-65
2019-10-07 23:26:19,13.78,8.23,8.70,99.90,376749,78,21153,-65
2019-10-07 23:26:56,10.20,7.80,8.60,99.90,384543,76,21069,-65
2019-10-07 23:27:33,9.20,7.20,8.60,99.90,384303,76,21086,-65
2019-10-07 23:28:10,10.68,7.58,8.60,99.90,384324,76,21434,-65
2019-10-07 23:28:46,11.70,7.10,8.60,99.90,384446,76,21155,-65
2019-10-07 23:29:23,10.58,7.85,8.50,99.90,384133,76,21098,-65
2019-10-07 23:30:00,9.05,8.05,8.50,99.90,384354,76,21025,-65
2019-10-07 23:30:37,12.10,7.83,8.50,99.90,376731,78,21114,-65
2019-10-07 23:31:14,9.45,7.60,8.50,99.90,384302,76,21098,-65
2019-10-07 23:31:51,9.85,7.83,8.60,99.90,385208,75,21037,-65
2019-10-07 23:32:27,10.03,7.92,8.60,99.90,385668,76,21126,-65
2019-10-07 23:33:04,10.48,7.80,8.60,99.90,385469,76,21489,-65
2019-10-07 23:33:41,8.70,7.03,8.60,99.90,385926,76,21118,-65
2019-10-07 23:34:18,10.23,7.33,8.50,99.90,385883,76,21118,-65
2019-10-07 23:34:55,8.70,6.92,8.60,99.90,385713,76,21001,-65
2019-10-07 23:35:32,8.05,6.70,8.50,99.90,385730,76,21048,-65
2019-10-07 23:36:08,8.63,6.85,8.60,99.90,385749,76,21090,-65
2019-10-07 23:36:47,10.05,7.45,8.60,99.90,385487,76,21001,-65
2019-10-07 23:37:26,8.85,6.90,8.50,99.90,386197,76,21006,-65
2019-10-07 23:38:02,10.82,7.60,8.50,99.90,385819,76,21001,-65
2019-10-07 23:38:39,11.33,7.62,8.50,99.90,385468,76,21064,-64
2019-10-07 23:39:16,10.90,7.42,8.50,99.90,386035,76,21068,-65
2019-10-07 23:39:53,9.20,6.67,8.50,99.90,385992,76,21068,-65
2019-10-07 23:40:30,9.65,7.08,8.50,99.90,385817,76,21098,-65
2019-10-07 23:41:07,12.43,7.30,8.50,99.90,385701,76,21072,-65
2019-10-07 23:41:43,10.03,6.58,8.50,99.90,385809,76,21020,-65
2019-10-07 23:42:20,9.70,6.90,8.50,99.90,385261,76,21419,-65
2019-10-07 23:42:57,12.05,6.83,8.50,99.90,386062,76,21114,-65
2019-10-07 23:43:34,10.08,6.70,8.50,99.90,385972,76,21078,-65
2019-10-07 23:44:11,9.45,6.40,8.50,99.90,385534,76,21098,-65
2019-10-07 23:44:48,13.28,6.83,8.50,99.90,385734,76,21094,-65
2019-10-07 23:45:25,8.43,6.58,8.60,99.90,385931,76,21087,-65
2019-10-07 23:46:02,8.53,6.45,8.50,99.90,385702,76,21056,-65
2019-10-07 23:46:39,8.23,5.95,8.50,99.90,385623,76,21032,-65
2019-10-07 23:47:15,10.32,6.53,8.50,99.90,385739,76,21137,-64
2019-10-07 23:47:52,8.20,6.22,8.50,99.90,385512,76,21012,-65
2019-10-07 23:48:29,9.00,6.53,8.50,99.90,385950,76,21146,-65
2019-10-07 23:49:06,9.60,5.92,8.50,99.90,385979,76,21539,-65
2019-10-07 23:49:43,7.60,6.25,8.40,99.90,385555,76,21422,-65
2019-10-07 23:50:20,10.40,6.30,8.40,99.90,385842,76,21009,-65
2019-10-07 23:50:56,8.63,6.15,8.50,99.90,385862,76,21110,-65
2019-10-07 23:51:33,7.45,6.03,8.40,99.90,385524,76,21025,-65
2019-10-07 23:52:10,9.03,5.45,8.40,99.90,386058,76,21021,-65
2019-10-07 23:52:47,8.03,5.67,8.40,99.90,386041,76,21017,-65
2019-10-07 23:53:24,10.08,6.03,8.40,99.90,385750,76,21021,-65
2019-10-07 23:54:01,8.20,6.10,8.40,99.90,385794,76,21087,-65
2019-10-07 23:54:37,7.62,5.75,8.40,99.90,385764,76,21106,-65
2019-10-07 23:55:14,8.10,5.35,8.40,99.90,385471,76,21032,-64
2019-10-07 23:55:51,11.05,5.90,8.40,99.90,385923,76,21479,-65
2019-10-07 23:56:28,10.80,5.67,8.40,99.90,385887,76,21560,-65
2019-10-07 23:57:06,6.97,5.50,8.40,99.90,385689,76,21568,-65
2019-10-07 23:57:44,10.35,5.87,8.50,99.90,385697,76,21016,-65
2019-10-07 23:58:20,6.78,5.28,8.50,99.90,385724,76,21020,-65
2019-10-07 23:58:57,7.83,5.30,8.50,99.90,385478,76,20996,-65
2019-10-07 23:59:34,10.30,5.75,8.50,99.90,385949,76,21106,-65