2019-10-07 00:00:10,20.45,15.72,9.90,99.90,372286,78,21582,-70
2019-10-07 00:00:47,17.52,13.85,9.90,99.90,371987,78,21125,-70
2019-10-07 00:01:26,13.75,12.30,9.90,99.90,372150,78,21124,-69
2019-10-07 00:02:03,22.55,13.03,9.80,99.90,373194,78,21490,-70
2019-10-07 00:02:40,14.73,13.03,9.80,99.90,371391,78,21651,-70
2019-10-07 00:03:17,12.00,10.78,9.80,99.90,371797,78,21065,-69
2019-10-07 00:03:53,12.10,10.82,9.70,99.90,371499,78,21104,-70
2019-10-07 00:04:30,11.90,10.70,9.70,99.90,371920,79,21110,-70
2019-10-07 00:05:07,10.70,9.70,9.70,99.90,372270,77,21275,-70
2019-10-07 00:05:44,11.25,10.25,9.70,99.90,365959,79,21526,-70
2019-10-07 00:06:21,12.47,10.88,9.70,99.90,358799,82,21132,-70
2019-10-07 00:06:58,12.13,10.88,9.70,99.90,365337,80,21120,-70
2019-10-07 00:07:34,11.22,10.05,9.70,99.90,358711,82,21073,-70
2019-10-07 00:08:11,11.70,10.50,9.60,99.90,365191,80,21041,-70
2019-10-07 00:08:49,10.78,9.75,9.70,99.90,358810,81,21136,-69
2019-10-07 00:09:25,10.88,9.78,9.70,99.90,365190,80,21068,-69
2019-10-07 00:10:02,11.70,10.43,9.60,99.90,365822,80,21062,-70
2019-10-07 00:10:41,11.55,10.43,9.60,99.90,365748,80,21503,-70
2019-10-07 00:11:18,11.83,10.63,9.60,99.90,359407,81,21085,-69
2019-10-07 00:11:54,12.23,10.93,9.50,99.90,357903,81,21208,-70
2019-10-07 00:12:32,15.95,12.37,9.50,99.90,358076,82,21085,-69
2019-10-07 00:13:09,14.75,11.80,9.50,99.90,361151,80,21143,-69
2019-10-07 00:13:46,14.05,12.05,9.50,99.90,365896,80,21065,-70
2019-10-07 00:14:23,13.05,11.22,9.50,99.90,365989,79,21061,-70
2019-10-07 00:14:59,13.05,11.75,9.50,99.90,365142,79,21120,-70
2019-10-07 00:15:37,12.07,10.93,9.50,99.90,365540,80,21089,-69
2019-10-07 00:16:15,11.88,10.50,9.50,99.90,360561,82,21248,-70
2019-10-07 00:16:51,11.73,10.63,9.50,99.90,359722,82,21212,-69
2019-10-07 00:17:28,12.78,11.18,9.50,99.90,359788,82,21605,-69
2019-10-07 00:18:06,11.90,10.80,9.50,99.90,363142,80,21050,-69
2019-10-07 00:18:42,11.90,10.70,9.40,99.90,365799,80,21518,-69
2019-10-07 00:19:19,12.55,11.25,9.40,99.90,365667,80,21089,-69
2019-10-07 00:19:56,12.35,11.15,9.40,99.90,365536,80,21194,-70
2019-10-07 00:20:33,13.08,11.70,9.40,99.90,365733,79,21065,-69
2019-10-07 00:21:10,11.43,10.32,9.40,99.90,365671,80,21467,-70
2019-10-07 00:21:47,12.93,11.63,9.40,99.90,365840,80,21255,-70
2019-10-07 00:22:23,13.43,11.88,9.40,99.90,365752,80,21124,-70
2019-10-07 00:23:00,14.55,12.33,9.40,99.90,365660,80,21073,-71
2019-10-07 00:23:37,18.90,14.55,9.40,99.90,365534,80,21161,-69
2019-10-07 00:24:14,17.95,13.70,9.40,99.90,365849,79,21089,-70
2019-10-07 00:24:51,15.80,13.22,9.40,99.90,365686,79,21144,-69
2019-10-07 00:25:28,13.40,11.48,9.40,99.90,365742,80,21491,-69
2019-10-07 00:26:04,15.80,12.95,9.40,99.90,365776,80,21167,-69
2019-10-07 00:26:41,15.18,12.73,9.40,99.90,365606,80,21073,-70
2019-10-07 00:27:19,14.87,11.73,9.30,99.90,365807,79,21061,-69
2019-10-07 00:27:56,14.18,12.45,9.30,99.90,365968,80,21515,-69
2019-10-07 00:28:33,15.45,13.13,9.30,99.90,365383,80,21562,-69
2019-10-07 00:29:10,12.95,11.55,9.30,99.90,365818,79,21135,-71
2019-10-07 00:29:46,14.05,12.13,9.30,99.90,365806,79,21046,-70
2019-10-07 00:30:24,20.95,14.95,9.30,99.90,365699,80,21065,-70
2019-10-07 00:31:01,17.40,13.95,9.30,99.90,365891,80,21124,-70
2019-10-07 00:31:37,17.82,13.22,9.30,99.90,365810,80,21147,-70
2019-10-07 00:32:14,17.75,13.80,9.30,99.90,365826,79,21144,-70
2019-10-07 00:32:51,16.05,13.55,9.30,99.90,365763,80,21585,-70
2019-10-07 00:33:28,13.58,12.18,9.30,99.90,365791,80,21135,-70
2019-10-07 00:34:05,16.00,12.50,9.40,99.90,365559,79,21042,-70
2019-10-07 00:34:42,16.10,12.78,9.40,99.90,365885,80,21066,-70
2019-10-07 00:35:19,18.80,14.87,9.40,99.90,365712,79,21069,-70
2019-10-07 00:35:56,18.35,14.43,9.40,99.90,365651,80,21116,-70
2019-10-07 00:36:33,13.95,12.03,9.40,99.90,365861,79,21136,-69
2019-10-07 00:37:09,11.88,10.78,9.40,99.90,365949,80,21518,-69
2019-10-07 00:37:46,13.48,12.07,9.40,99.90,365590,79,21467,-70
2019-10-07 00:38:23,15.53,12.33,9.40,99.90,365789,79,21127,-70
2019-10-07 00:39:00,13.58,11.97,9.40,99.90,365917,79,21080,-70
2019-10-07 00:39:37,13.78,12.25,9.40,99.90,365732,80,21077,-70
2019-10-07 00:40:14,12.68,11.25,9.40,99.90,366037,79,21514,-70
2019-10-07 00:40:50,12.68,11.38,9.40,99.90,365903,80,21045,-71
2019-10-07 00:41:27,13.22,11.88,9.40,99.90,365904,80,21135,-70
2019-10-07 00:42:04,11.95,10.85,9.40,99.90,365858,79,21135,-70
2019-10-07 00:42:41,12.85,11.55,9.40,99.90,365864,79,21077,-70
2019-10-07 00:43:18,14.40,12.40,9.40,99.90,365781,79,21208,-70
2019-10-07 00:43:55,15.05,12.15,9.40,99.90,366024,79,21081,-70
2019-10-07 00:44:31,15.63,13.03,9.40,99.90,365744,80,21135,-70
2019-10-07 00:45:08,14.45,11.97,9.40,99.90,365542,80,21593,-70
2019-10-07 00:45:45,15.32,12.53,9.30,99.90,365838,80,21065,-70
2019-10-07 00:46:22,15.23,11.80,9.30,99.90,365820,79,21128,-70
2019-10-07 00:46:59,12.50,11.40,9.30,99.90,365771,79,21073,-70
2019-10-07 00:47:36,11.35,10.35,9.40,99.90,365761,79,21046,-70
2019-10-07 00:48:12,14.73,12.13,9.40,99.90,365581,80,21608,-70
2019-10-07 00:48:49,15.78,13.53,9.30,99.90,365673,80,21630,-70
2019-10-07 00:49:26,18.80,14.53,9.40,99.90,365850,80,21123,-70
2019-10-07 00:50:03,17.12,13.32,9.40,99.90,365722,79,21034,-69
2019-10-07 00:50:40,15.90,13.35,9.40,99.90,365725,79,21136,-70
2019-10-07 00:51:17,14.07,12.00,9.40,99.90,365811,79,21069,-70
2019-10-07 00:51:53,15.95,12.65,9.40,99.90,365729,80,21073,-70
2019-10-07 00:52:31,19.17,13.10,9.40,99.90,365642,80,21135,-70
2019-10-07 00:53:08,25.12,16.87,9.40,99.90,365890,80,21589,-69
2019-10-07 00:53:44,20.75,15.23,9.30,99.90,365778,80,21135,-70
2019-10-07 00:54:21,19.65,14.78,9.30,99.90,365791,80,21468,-70
2019-10-07 00:54:58,19.25,14.55,9.30,99.90,365758,79,21195,-70
2019-10-07 00:55:35,20.00,14.87,9.30,99.90,365709,79,21140,-70
2019-10-07 00:56:12,23.00,16.00,9.30,99.90,365725,80,21061,-70
2019-10-07 00:56:49,28.52,17.82,9.30,99.90,365863,79,21080,-70
2019-10-07 00:57:25,29.70,18.23,9.30,99.90,365889,79,21562,-70
2019-10-07 00:58:03,19.45,15.40,9.40,99.90,365660,80,21609,-70
2019-10-07 00:58:40,17.70,14.58,9.30,99.90,365612,80,21172,-71
2019-10-07 00:59:16,16.17,13.30,9.30,99.90,365812,79,21069,-70
2019-10-07 00:59:54,14.73,12.93,9.40,99.90,365621,80,21120,-70
2019-10-07 01:00:31,13.15,11.95,9.40,99.90,365962,80,21601,-70
2019-10-07 01:01:07,20.05,14.87,9.30,99.90,365710,79,21128,-70
2019-10-07 01:01:44,18.10,14.00,9.40,99.90,365668,80,21586,-70
2019-10-07 01:02:21,21.82,16.37,9.40,99.90,365900,80,21068,-71
2019-10-07 01:02:58,17.20,13.72,9.30,99.90,365925,80,21061,-70
2019-10-07 01:03:35,14.07,12.78,9.30,99.90,365733,80,21183,-70
2019-10-07 01:04:12,13.60,12.18,9.30,99.90,365898,80,21225,-70
2019-10-07 01:04:49,14.15,12.75,9.30,99.90,365770,80,21640,-70
2019-10-07 01:05:26,18.10,15.25,9.20,99.90,365795,79,21557,-70
2019-10-07 01:06:03,17.80,15.08,9.20,99.90,365998,79,21120,-70
2019-10-07 01:06:40,19.48,16.17,9.20,99.90,365916,79,21097,-70
2019-10-07 01:07:17,14.68,13.20,9.20,99.90,365501,79,21065,-70
2019-10-07 01:07:54,18.17,15.35,9.10,99.90,365851,80,21089,-70
2019-10-07 01:08:31,19.02,15.68,9.10,99.90,365729,80,21081,-70
2019-10-07 01:09:08,14.90,13.45,9.10,99.90,365756,79,21166,-70
2019-10-07 01:09:45,16.95,14.70,9.20,99.90,365846,80,21573,-70
2019-10-07 01:10:21,18.25,15.60,9.10,99.90,365911,79,21140,-70
2019-10-07 01:10:58,16.50,14.80,9.10,99.90,365635,80,21147,-69
2019-10-07 01:11:35,15.65,14.03,9.10,99.90,365805,80,21136,-70
2019-10-07 01:12:12,15.28,13.68,9.10,99.90,365829,80,21127,-70
2019-10-07 01:12:49,16.30,14.63,9.10,99.90,365650,80,21143,-69
2019-10-07 01:13:26,18.20,14.43,9.10,99.90,365729,79,21077,-70
2019-10-07 01:14:02,15.23,13.72,9.10,99.90,365690,80,21518,-70
2019-10-07 01:14:40,16.15,14.50,9.10,99.90,365592,79,21538,-70
2019-10-07 01:15:17,19.92,15.00,9.10,99.90,365857,79,21530,-70
2019-10-07 01:15:53,17.12,14.55,9.10,99.90,365680,79,21148,-70
2019-10-07 01:16:30,16.10,14.50,9.10,99.90,365789,80,21566,-70
2019-10-07 01:17:07,14.95,13.28,9.10,99.90,365850,79,21538,-70
2019-10-07 01:17:44,14.40,13.03,9.10,99.90,365795,80,21510,-70
2019-10-07 01:18:20,21.57,14.13,21.57,21.57,365726,79,21581,-70
2019-10-07 01:18:55,16.80,15.08,16.80,16.80,366293,79,21164,-70
2019-10-07 01:19:29,14.95,13.55,14.95,14.95,366301,80,21042,-70
2019-10-07 01:20:04,15.40,13.90,15.40,15.40,366378,80,21196,-72
2019-10-07 01:20:39,17.23,15.40,17.23,17.23,366394,79,21561,-70
2019-10-07 01:21:14,22.65,16.35,22.65,22.65,366307,80,21070,-70
2019-10-07 01:21:49,17.75,15.85,17.75,17.75,366387,79,21127,-70
2019-10-07 01:22:24,17.57,15.70,17.57,17.57,366428,80,21561,-70
2019-10-07 01:22:58,20.52,17.17,20.52,20.52,366365,80,21101,-70
2019-10-07 01:23:33,19.65,16.75,19.65,19.65,366397,80,21093,-70
2019-10-07 01:24:09,18.32,16.15,18.32,18.32,366527,79,21519,-70
2019-10-07 01:24:44,20.35,17.17,20.35,20.35,366445,80,21135,-70
2019-10-07 01:25:19,19.77,16.55,19.77,19.77,366526,79,21495,-70
2019-10-07 01:25:54,22.45,18.07,22.45,22.45,366554,80,21143,-70
2019-10-07 01:26:28,23.35,18.62,23.35,23.35,366539,80,21131,-70
2019-10-07 01:27:03,17.57,15.70,17.57,17.57,366464,79,21042,-68
2019-10-07 01:27:38,16.70,15.10,16.70,16.70,366505,80,21131,-70
2019-10-07 01:28:13,20.70,16.42,20.70,20.70,366316,79,21066,-71
2019-10-07 01:28:48,18.32,15.93,18.32,18.32,366435,80,21081,-70
2019-10-07 01:29:23,16.65,15.03,16.65,16.65,366510,80,21135,-70
2019-10-07 01:29:58,17.95,15.75,17.95,17.95,366509,80,21179,-70
2019-10-07 01:30:33,19.45,15.90,19.45,19.45,366405,80,21081,-70
2019-10-07 01:31:09,20.37,17.23,20.37,20.37,366461,79,21041,-70
2019-10-07 01:31:43,19.42,15.58,19.42,19.42,366380,80,21139,-70
2019-10-07 01:32:18,18.48,15.80,18.48,18.48,366557,80,21089,-70
2019-10-07 01:32:53,18.85,16.60,18.85,18.85,366471,79,21597,-70
2019-10-07 01:33:28,16.37,14.65,16.37,16.37,366469,80,21602,-70
2019-10-07 01:34:03,17.10,14.38,17.10,17.10,366587,79,21554,-70
2019-10-07 01:34:38,13.53,12.33,13.53,13.53,366395,80,21147,-70
2019-10-07 01:35:12,16.48,14.73,16.48,16.48,366490,80,21105,-70
2019-10-07 01:35:47,15.55,13.95,15.55,15.55,366428,79,21135,-70
2019-10-07 01:36:22,15.40,13.80,15.40,15.40,366519,80,21061,-71
2019-10-07 01:36:57,14.33,12.90,14.33,14.33,366499,79,21660,-70
2019-10-07 01:37:32,19.48,15.63,19.48,19.48,366456,80,21663,-70
2019-10-07 01:38:07,22.17,15.50,22.17,22.17,366530,79,21069,-71
2019-10-07 01:38:41,17.05,15.15,17.05,17.05,366394,79,21120,-70
2019-10-07 01:39:16,16.93,14.87,16.93,16.93,366523,80,21069,-70
2019-10-07 01:39:52,15.78,14.03,15.78,15.78,366637,79,21648,-70
2019-10-07 01:40:26,16.70,14.80,16.70,16.70,366375,80,21038,-70
2019-10-07 01:41:01,15.53,13.70,15.53,15.53,366340,79,21680,-70
2019-10-07 01:41:36,16.32,14.65,16.32,16.32,366443,80,21459,-70
2019-10-07 01:42:11,15.65,14.05,15.65,15.65,366542,79,21109,-70
2019-10-07 01:42:46,14.38,12.85,14.38,14.38,366385,80,21097,-70
2019-10-07 01:43:21,19.77,15.35,19.77,19.77,366511,79,21507,-70
2019-10-07 01:43:55,11.80,10.90,11.80,11.80,366468,79,21129,-71
2019-10-07 01:44:30,12.45,11.33,12.45,12.45,366486,80,21191,-70
2019-10-07 01:45:06,16.77,13.75,16.77,16.77,366462,80,21243,-70
2019-10-07 01:45:41,16.97,14.40,16.97,16.97,366433,79,21144,-70
2019-10-07 01:46:16,13.18,11.95,13.18,13.18,366496,80,21084,-70
2019-10-07 01:46:51,11.73,10.70,11.73,11.73,366385,80,21491,-70
2019-10-07 01:47:25,11.43,10.43,11.43,11.43,366580,80,21163,-69
2019-10-07 01:48:00,11.28,10.28,11.28,11.28,366432,79,21077,-70
2019-10-07 01:48:35,10.90,9.90,10.90,10.90,366493,79,21516,-70
2019-10-07 01:49:10,10.35,9.43,10.35,10.35,366514,80,21145,-70
2019-10-07 01:49:45,11.40,10.25,11.40,11.40,366474,80,21073,-70
2019-10-07 01:50:20,9.70,8.90,9.70,9.70,366455,79,21479,-70
2019-10-07 01:50:54,10.32,9.40,10.32,10.32,366504,79,21038,-70
2019-10-07 01:51:29,10.80,9.65,10.80,10.80,366443,79,21127,-70
2019-10-07 01:52:04,11.90,10.70,11.90,11.90,366549,79,21542,-71
2019-10-07 01:52:39,15.00,11.40,15.00,15.00,366344,80,21096,-70
2019-10-07 01:53:14,11.22,10.13,11.22,11.22,366544,79,21119,-70
2019-10-07 01:53:50,10.45,9.50,10.45,10.45,366356,79,21510,-70
2019-10-07 01:54:25,10.03,9.13,10.03,10.03,360844,82,21078,-70
2019-10-07 01:55:00,11.90,10.78,11.90,11.90,366205,78,21104,-70
2019-10-07 01:55:35,10.38,9.48,10.38,10.38,366506,80,21036,-70
2019-10-07 01:56:10,11.78,10.60,11.78,11.78,368318,79,21065,-70
2019-10-07 01:56:45,11.03,9.93,11.03,11.03,372048,79,21227,-69
2019-10-07 01:57:20,10.65,9.63,10.65,10.65,371878,78,21127,-69
2019-10-07 01:57:54,12.15,10.82,12.15,12.15,371731,78,21054,-69
2019-10-07 01:58:29,12.35,11.15,12.35,12.35,372056,79,21109,-69
2019-10-07 01:59:05,11.55,10.45,11.55,11.55,371890,78,21058,-70
2019-10-07 01:59:39,11.05,9.95,11.05,11.05,371953,79,21149,-69
2019-10-07 02:00:14,10.58,9.58,10.58,10.58,372086,79,21066,-69
2019-10-07 02:00:49,9.20,8.30,9.20,9.20,371984,79,21110,-70
2019-10-07 02:01:24,11.08,10.05,11.08,11.08,372133,79,21054,-69
2019-10-07 02:01:59,11.12,10.03,11.12,11.12,371953,79,21180,-69
2019-10-07 02:02:34,11.73,10.43,11.73,11.73,372156,78,21062,-69
2019-10-07 02:03:10,12.03,10.85,12.03,12.03,372176,78,21125,-69
2019-10-07 02:03:45,10.68,9.63,10.68,10.68,372028,78,21137,-70
2019-10-07 02:04:20,8.63,7.90,8.63,8.63,372168,79,21135,-70
2019-10-07 02:04:54,7.75,7.15,7.75,7.75,372077,77,21086,-70
2019-10-07 02:05:29,6.55,6.08,6.55,6.55,371951,79,21031,-70
2019-10-07 02:06:04,6.55,6.15,6.55,6.55,371858,79,21038,-71
2019-10-07 02:06:39,7.35,6.75,7.35,7.35,371984,79,21030,-70
2019-10-07 02:07:14,7.00,6.15,7.00,7.00,372011,79,21497,-70
2019-10-07 02:07:50,8.35,7.00,8.35,8.35,372046,78,21063,-70
2019-10-07 02:08:44,5.58,5.17,5.58,5.58,372332,79,21220,-70
2019-10-07 02:09:19,6.75,6.25,6.75,6.75,380494,77,21080,-70
2019-10-07 02:09:54,5.60,5.20,5.60,5.60,379357,76,21080,-70
2019-10-07 02:10:29,5.95,5.55,5.95,5.95,379227,76,21118,-70
2019-10-07 02:11:03,7.40,6.67,7.40,7.40,379380,76,21084,-70
2019-10-07 02:11:38,7.45,6.80,7.45,7.45,379044,77,21134,-69
2019-10-07 02:12:13,6.65,6.15,6.65,6.65,378977,77,21021,-70
2019-10-07 02:12:49,6.15,5.65,6.15,6.15,379276,76,21014,-70
2019-10-07 02:13:24,6.97,5.97,6.97,6.97,379185,77,21081,-69
2019-10-07 02:13:59,7.62,6.83,7.62,7.62,379275,77,22281,-70
2019-10-07 02:14:34,7.85,7.15,7.85,7.85,379195,77,21104,-70
2019-10-07 02:15:09,8.15,7.42,8.15,8.15,379149,77,21076,-70
2019-10-07 02:15:44,8.45,7.55,8.45,8.45,379363,77,21601,-70
2019-10-07 02:16:18,7.50,6.90,7.50,7.50,379394,77,21160,-70
2019-10-07 02:16:53,7.83,7.12,7.83,7.83,379200,76,21088,-71
2019-10-07 02:17:28,7.42,6.83,7.42,7.42,379359,77,21092,-70
2019-10-07 02:18:03,8.10,6.70,8.10,8.10,379278,77,21120,-70
2019-10-07 02:18:39,8.00,7.30,8.00,8.00,379240,76,21636,-72
2019-10-07 02:19:14,8.58,7.78,8.58,8.58,379193,76,21128,-70
2019-10-07 02:19:50,10.23,7.80,10.23,10.23,379368,77,21182,-69
2019-10-07 02:20:25,8.98,8.08,8.98,8.98,379279,76,21138,-72
2019-10-07 02:21:01,10.60,7.97,10.60,10.60,379072,76,21166,-71
2019-10-07 02:21:36,9.23,8.33,9.23,9.23,380375,77,21165,-70
2019-10-07 02:22:11,10.70,9.05,10.70,10.70,380107,77,21164,-70
2019-10-07 02:22:47,14.63,9.55,14.63,14.63,379940,76,21211,-70
2019-10-07 02:23:22,9.50,8.58,9.50,9.50,374131,78,21046,-70
2019-10-07 02:23:57,12.33,9.68,12.33,12.33,374955,78,21081,-70
2019-10-07 02:24:32,10.60,9.30,10.60,10.60,375133,78,21717,-70
2019-10-07 02:25:07,11.18,9.50,11.18,11.18,377257,77,21195,-70
2019-10-07 02:25:42,12.00,8.75,12.00,12.00,379272,76,21118,-70
2019-10-07 02:26:17,10.93,9.83,10.93,10.93,379427,77,21021,-71
2019-10-07 02:26:52,9.13,8.30,9.13,9.13,379401,76,21104,-70
2019-10-07 02:27:27,9.65,8.65,9.65,9.65,379439,76,21065,-71
2019-10-07 02:28:01,11.68,8.25,11.68,11.68,379326,77,21029,-70
2019-10-07 02:28:39,10.10,8.55,10.10,10.10,379337,77,21100,-70
2019-10-07 02:29:13,9.50,8.55,9.50,9.50,373971,78,21030,-70
2019-10-07 02:29:49,10.38,8.73,9.10,99.90,375172,78,21629,-70
2019-10-07 02:30:26,11.18,9.80,8.60,99.90,373077,77,21876,-70
2019-10-07 02:31:04,11.55,10.30,8.60,99.90,369563,79,21214,-70
2019-10-07 02:31:40,13.95,9.85,8.60,99.90,366632,79,21203,-69
2019-10-07 02:32:17,13.58,10.20,8.60,99.90,365990,80,21210,-70
2019-10-07 02:32:54,15.35,10.58,8.60,99.90,379929,76,21120,-71
2019-10-07 02:33:31,7.97,7.30,8.60,99.90,380057,76,21553,-70
2019-10-07 02:34:08,8.03,7.30,8.60,99.90,380013,76,21178,-71
2019-10-07 02:34:46,10.20,8.48,8.60,99.90,379934,77,21470,-70
2019-10-07 02:35:22,8.75,7.85,8.60,99.90,380134,77,21044,-70
2019-10-07 02:35:59,10.95,8.70,8.60,99.90,379912,77,21470,-70
2019-10-07 02:36:36,19.62,9.90,8.60,99.90,380122,77,21459,-71
2019-10-07 02:37:13,10.08,8.33,8.70,99.90,380103,77,21053,-71
2019-10-07 02:37:50,11.65,9.55,8.60,99.90,380038,76,21072,-71
2019-10-07 02:38:27,11.75,9.38,8.70,99.90,374208,77,21061,-71
2019-10-07 02:39:03,10.50,8.73,8.60,99.90,373977,78,21539,-71
2019-10-07 02:39:40,10.35,8.88,8.60,99.90,373738,76,21558,-71
2019-10-07 02:40:17,11.97,9.45,8.60,99.90,377508,77,21136,-70
2019-10-07 02:40:54,10.03,8.73,8.60,99.90,379371,76,21134,-72
2019-10-07 02:41:31,13.38,8.98,8.50,99.90,379158,77,21177,-71
2019-10-07 02:42:08,9.08,8.18,8.60,99.90,379487,77,21076,-71
2019-10-07 02:42:45,10.15,8.50,8.50,99.90,379389,77,21132,-71
2019-10-07 02:43:22,8.40,7.60,8.50,99.90,379456,76,21052,-71
2019-10-07 02:43:59,8.48,7.67,8.50,99.90,379433,76,21056,-71
2019-10-07 02:44:35,9.80,7.70,8.50,99.90,379446,77,21123,-71
2019-10-07 02:45:12,9.63,7.67,8.50,99.90,379195,76,21127,-71
2019-10-07 02:45:47,10.25,8.63,10.25,10.25,379498,77,21510,-71
2019-10-07 02:46:22,9.70,8.70,9.70,9.70,379312,77,21144,-71
2019-10-07 02:46:58,8.53,7.62,8.53,8.53,379214,77,21139,-71
2019-10-07 02:47:35,7.90,7.10,8.60,99.90,380080,76,21027,-71
2019-10-07 02:48:12,8.23,7.37,8.50,99.90,379558,77,21446,-71
2019-10-07 02:48:49,8.33,7.53,8.50,99.90,379479,76,21457,-72
2019-10-07 02:49:26,9.20,8.20,8.50,99.90,379564,76,21117,-69
2019-10-07 02:50:02,8.50,7.65,8.50,99.90,379953,77,21112,-70
2019-10-07 02:50:41,8.75,7.75,8.50,99.90,379976,76,21060,-69
2019-10-07 02:51:18,6.30,5.80,8.50,99.90,381732,77,21559,-71
2019-10-07 02:51:55,11.78,7.67,8.50,99.90,380034,77,21102,-72
2019-10-07 02:52:32,9.50,7.75,8.50,99.90,380296,77,21180,-70
2019-10-07 02:53:09,9.10,7.55,8.50,99.90,379597,76,21031,-71
2019-10-07 02:53:45,7.20,6.58,8.50,99.90,379341,77,21029,-71
2019-10-07 02:54:22,8.90,7.35,8.50,99.90,379418,77,21061,-71
2019-10-07 02:54:59,7.62,6.92,8.50,99.90,379427,77,21108,-71
2019-10-07 02:55:36,11.28,7.83,8.50,99.90,379498,77,21057,-71
2019-10-07 02:56:13,10.75,7.17,8.40,99.90,379432,77,21060,-71
2019-10-07 02:56:50,10.28,8.15,8.40,99.90,379502,77,21061,-71
2019-10-07 02:57:26,7.85,7.15,8.40,99.90,379480,77,21100,-71
2019-10-07 02:58:04,9.08,8.18,8.40,99.90,379324,77,21494,-71
2019-10-07 02:58:42,8.93,8.10,8.40,99.90,381455,76,21538,-71
2019-10-07 02:59:20,8.48,7.40,8.50,99.90,374996,78,21096,-71
2019-10-07 02:59:57,8.13,7.33,8.50,99.90,368744,79,21166,-71
2019-10-07 03:00:34,9.00,8.08,8.50,99.90,367319,79,21257,-71
2019-10-07 03:01:12,9.88,8.13,8.50,99.90,371818,78,21150,-72
2019-10-07 03:01:50,11.83,8.55,8.50,99.90,378621,77,21060,-70
2019-10-07 03:02:27,12.70,9.25,8.50,99.90,380098,76,21005,-70
2019-10-07 03:03:03,9.93,8.80,8.50,99.90,380094,76,21035,-71
2019-10-07 03:03:41,10.78,8.58,8.50,99.90,380021,77,20996,-71
2019-10-07 03:04:17,8.50,7.60,8.60,99.90,378814,76,21027,-71
2019-10-07 03:04:55,7.90,7.15,8.50,99.90,379310,77,21562,-71
2019-10-07 03:05:32,10.38,8.35,8.60,99.90,379387,77,21177,-71
2019-10-07 03:06:08,15.13,9.20,8.60,99.90,379416,77,21029,-72
2019-10-07 03:06:45,11.85,7.90,8.60,99.90,379323,77,21053,-71
2019-10-07 03:07:22,14.18,9.38,8.60,99.90,379318,77,21061,-71
2019-10-07 03:07:59,9.20,8.00,8.60,99.90,379471,76,21064,-71
2019-10-07 03:08:36,14.47,9.38,8.60,99.90,379443,76,21100,-71
2019-10-07 03:09:13,8.38,6.47,8.60,99.90,379354,76,21630,-71
2019-10-07 03:09:50,12.60,8.60,8.60,99.90,379308,76,21104,-71
2019-10-07 03:10:26,11.00,8.18,8.60,99.90,383134,75,21069,-71
2019-10-07 03:11:03,13.90,9.35,8.60,99.90,387627,76,21114,-71
2019-10-07 03:11:40,7.55,6.78,8.60,99.90,387565,75,21070,-72
2019-10-07 03:12:17,8.88,7.97,8.60,99.90,387334,76,21132,-71
2019-10-07 03:12:54,7.40,6.70,8.70,99.90,387458,75,21094,-71
2019-10-07 03:13:31,8.33,6.62,8.70,99.90,387302,75,21491,-71
2019-10-07 03:14:07,7.22,6.53,8.70,99.90,387300,75,21062,-71
2019-10-07 03:14:47,9.00,7.35,8.70,99.90,387610,75,21062,-71
2019-10-07 03:15:24,9.78,7.83,8.60,99.90,388484,76,21086,-71
2019-10-07 03:16:01,17.75,10.43,8.70,99.90,387305,75,21195,-71
2019-10-07 03:16:38,14.15,9.95,8.70,99.90,387148,76,21121,-71
2019-10-07 03:17:15,15.63,10.08,8.70,99.90,387581,75,21179,-71
2019-10-07 03:17:52,12.05,9.23,8.70,99.90,387110,75,21660,-71
2019-10-07 03:18:29,18.85,10.65,8.70,99.90,388801,75,21498,-71
2019-10-07 03:19:06,5.50,5.08,8.70,99.90,388245,75,21140,-71
2019-10-07 03:19:42,4.90,4.50,8.70,99.90,388706,75,21186,-72
2019-10-07 03:20:19,5.42,4.95,8.70,99.90,388990,75,21137,-71
2019-10-07 03:20:56,6.95,5.97,8.70,99.90,388881,74,21058,-71
2019-10-07 03:21:33,6.17,5.58,8.70,99.90,388830,74,21542,-71
2019-10-07 03:22:10,5.20,4.80,8.70,99.90,388797,74,21569,-71
2019-10-07 03:22:47,6.28,5.67,8.70,99.90,388864,75,21195,-71
2019-10-07 03:23:23,6.42,5.78,8.60,99.90,388903,74,21131,-71
2019-10-07 03:24:00,6.65,6.05,8.70,99.90,388221,74,21195,-71
2019-10-07 03:24:37,5.55,5.15,8.70,99.90,388977,75,21581,-71
2019-10-07 03:25:16,7.97,5.10,8.70,99.90,388775,74,21081,-71
2019-10-07 03:25:53,5.50,5.10,8.70,99.90,374781,78,21091,-72
2019-10-07 03:26:30,6.53,5.92,8.70,99.90,373388,77,22319,-71
2019-10-07 03:27:25,6.83,6.22,8.70,99.90,373335,78,21509,-71
2019-10-07 03:28:02,6.60,5.97,8.70,99.90,380041,76,21088,-70
2019-10-07 03:28:38,10.20,7.42,8.70,99.90,372365,79,21578,-70
2019-10-07 03:29:15,8.78,6.37,8.70,99.90,372376,79,21138,-69
2019-10-07 03:29:52,6.83,6.15,8.70,99.90,370256,79,21148,-70
2019-10-07 03:30:29,9.65,7.22,8.70,99.90,372414,79,21080,-70
2019-10-07 03:31:06,11.08,7.62,8.70,99.90,370252,79,21564,-69
2019-10-07 03:31:43,8.90,7.40,8.70,99.90,372202,79,21489,-70
2019-10-07 03:32:20,7.33,6.62,8.70,99.90,370057,79,21070,-70
2019-10-07 03:32:56,7.22,6.05,8.80,99.90,372334,79,21139,-69
2019-10-07 03:33:34,7.00,6.40,8.80,99.90,369808,79,21174,-71
2019-10-07 03:34:11,8.70,6.22,8.80,99.90,372534,79,21679,-70
2019-10-07 03:34:47,6.75,6.12,8.80,99.90,369728,79,21062,-70
2019-10-07 03:35:25,5.22,4.83,8.80,99.90,377806,78,21059,-71
2019-10-07 03:36:01,7.12,5.45,8.80,99.90,377819,78,21024,-70
2019-10-07 03:36:38,6.65,6.05,8.80,99.90,377844,78,21094,-70
2019-10-07 03:37:15,6.37,5.78,8.80,99.90,378068,78,21023,-71
2019-10-07 03:37:52,5.53,5.08,8.80,99.90,377974,78,21172,-70
2019-10-07 03:38:29,5.12,4.72,8.80,99.90,378030,78,21504,-71
2019-10-07 03:39:06,5.83,5.08,8.80,99.90,377826,78,21600,-71
2019-10-07 03:39:42,5.58,5.17,8.80,99.90,377988,78,21129,-70
2019-10-07 03:40:21,4.72,4.33,8.70,99.90,377970,78,21146,-69
2019-10-07 03:40:58,4.83,4.42,8.70,99.90,377980,78,21052,-70
2019-10-07 03:41:34,5.60,5.10,8.70,99.90,377841,78,21059,-70
2019-10-07 03:42:11,4.95,4.45,8.80,99.90,377783,78,21055,-70
2019-10-07 03:42:48,5.20,4.80,8.80,99.90,377684,78,21118,-70
2019-10-07 03:43:25,5.85,5.35,8.80,99.90,378017,78,21086,-70
2019-10-07 03:44:02,5.65,5.15,8.80,99.90,377901,78,21125,-70
2019-10-07 03:44:39,5.90,5.30,8.80,99.90,377928,78,21023,-70
2019-10-07 03:45:16,5.87,5.35,8.80,99.90,377652,78,21157,-72
2019-10-07 03:45:53,5.00,4.70,8.80,99.90,377882,78,21491,-71
2019-10-07 03:46:32,6.30,5.03,8.80,99.90,377834,78,21063,-71
2019-10-07 03:47:09,5.30,4.80,8.80,99.90,378338,78,21083,-71
2019-10-07 03:47:45,5.50,5.00,8.80,99.90,377806,78,21136,-71
2019-10-07 03:48:22,5.50,4.83,8.80,99.90,377852,78,21130,-71
2019-10-07 03:48:59,5.67,5.17,8.80,99.90,378018,78,21141,-71
2019-10-07 03:49:36,5.15,4.80,8.80,99.90,377811,78,21567,-71
2019-10-07 03:50:13,5.05,4.75,8.80,99.90,377933,78,21114,-71
2019-10-07 03:50:50,5.70,4.97,8.80,99.90,377930,78,21197,-71
2019-10-07 03:51:26,5.12,4.78,8.80,99.90,377958,78,21164,-71
2019-10-07 03:52:03,4.87,4.55,8.90,99.90,377766,78,21090,-71
2019-10-07 03:52:40,5.60,4.20,8.80,99.90,378088,78,21787,-71
2019-10-07 03:53:17,6.28,4.47,8.80,99.90,378119,78,21114,-71
2019-10-07 03:53:54,5.08,4.58,8.80,99.90,377915,78,21055,-71
2019-10-07 03:54:31,6.15,4.78,8.80,99.90,378007,78,21055,-72
2019-10-07 03:55:07,5.08,4.67,8.80,99.90,377843,76,21068,-71
2019-10-07 03:55:44,5.40,4.90,8.80,99.90,377967,78,21102,-71
2019-10-07 03:56:21,11.20,4.35,8.80,99.90,378149,78,21043,-71
2019-10-07 03:56:58,4.55,4.15,8.80,99.90,378026,78,21051,-71
2019-10-07 03:57:35,4.60,4.20,8.80,99.90,377515,78,21052,-71
2019-10-07 03:58:12,5.70,4.62,8.80,99.90,376688,78,21044,-71
2019-10-07 03:58:48,4.45,4.12,8.80,99.90,376564,78,21544,-71
2019-10-07 03:59:25,4.37,4.00,8.90,99.90,376985,78,21641,-71
2019-10-07 04:00:02,4.58,4.17,8.90,99.90,377877,78,21047,-70
2019-10-07 04:00:39,4.72,4.33,8.90,99.90,377922,78,21106,-71
2019-10-07 04:01:16,4.75,4.35,8.90,99.90,378009,78,21047,-71
2019-10-07 04:01:53,4.33,3.92,8.90,99.90,377993,78,21513,-71
2019-10-07 04:02:30,4.80,4.40,8.90,99.90,378019,78,21023,-71
2019-10-07 04:03:07,4.72,4.25,8.90,99.90,377861,78,21110,-70
2019-10-07 04:03:43,4.30,4.00,8.90,99.90,377873,78,21043,-71
2019-10-07 04:04:20,5.25,4.25,8.90,99.90,377906,78,21087,-71
2019-10-07 04:04:57,4.87,4.17,8.90,99.90,377686,76,21117,-71
2019-10-07 04:05:34,4.10,3.80,8.90,99.90,378074,78,21090,-71
2019-10-07 04:06:11,4.78,4.37,8.90,99.90,378042,78,21119,-71
2019-10-07 04:06:48,5.75,4.95,8.90,99.90,377819,78,21141,-71
2019-10-07 04:07:25,7.65,5.00,8.90,99.90,378010,78,21051,-71
2019-10-07 04:08:01,6.03,4.78,8.90,99.90,377846,78,21614,-71
2019-10-07 04:08:38,8.43,5.35,8.90,99.90,377813,78,21047,-71
2019-10-07 04:09:15,6.03,4.45,9.00,99.90,377834,78,21493,-71
2019-10-07 04:09:52,6.33,4.65,8.90,99.90,377963,78,21176,-71
2019-10-07 04:10:29,4.65,4.25,8.90,99.90,377830,78,21121,-71
2019-10-07 04:11:06,4.22,3.92,9.00,99.90,377976,78,21078,-71
2019-10-07 04:11:42,4.83,4.40,9.00,99.90,377848,78,21125,-70
2019-10-07 04:12:19,4.92,4.53,8.90,99.90,377816,78,21059,-70
2019-10-07 04:12:56,4.97,4.58,8.90,99.90,377991,78,21114,-70
2019-10-07 04:13:33,5.90,4.47,8.90,99.90,378032,78,21019,-69
2019-10-07 04:14:10,5.20,4.70,8.90,99.90,377961,78,21043,-71
2019-10-07 04:14:47,6.28,4.83,8.90,99.90,377920,76,21117,-71
2019-10-07 04:15:23,6.37,5.28,9.00,99.90,377979,78,21122,-71
2019-10-07 04:16:00,6.50,5.22,9.00,99.90,377751,78,21055,-71
2019-10-07 04:16:56,5.95,5.05,9.00,99.90,378023,78,21121,-71
2019-10-07 04:17:32,5.37,4.87,9.00,99.90,369506,80,21070,-70
2019-10-07 04:18:09,5.65,4.72,9.00,99.90,368258,80,21074,-70
2019-10-07 04:18:46,5.03,4.60,8.90,99.90,368386,80,21097,-71
2019-10-07 04:19:23,7.15,5.05,8.90,99.90,370807,79,21050,-70
2019-10-07 04:20:00,7.75,6.10,9.00,99.90,374355,78,21508,-69
2019-10-07 04:20:37,7.50,5.90,9.00,99.90,372474,78,21130,-70
2019-10-07 04:21:13,6.15,5.10,9.00,99.90,372569,78,21044,-70
2019-10-07 04:21:51,6.87,5.50,9.00,99.90,372281,78,21161,-70
2019-10-07 04:22:27,6.03,5.45,9.00,99.90,372587,78,21114,-70
2019-10-07 04:23:04,5.67,5.10,9.00,99.90,372465,78,21597,-70
2019-10-07 04:23:41,7.28,5.60,9.00,99.90,372296,78,21509,-69
2019-10-07 04:24:18,9.83,6.72,9.00,99.90,372573,78,21055,-70
2019-10-07 04:24:55,5.25,4.75,9.00,99.90,372459,78,21138,-70
2019-10-07 04:25:32,5.85,5.10,9.10,99.90,372792,78,21173,-70
2019-10-07 04:26:09,5.55,4.97,9.00,99.90,372838,78,21122,-70
2019-10-07 04:26:45,5.70,5.20,9.00,99.90,372820,78,21127,-70
2019-10-07 04:27:22,5.42,4.92,9.00,99.90,372729,78,21095,-70
2019-10-07 04:27:59,5.12,4.72,9.10,99.90,372933,78,21521,-70
2019-10-07 04:28:37,4.78,4.37,9.10,99.90,372927,78,21525,-70
2019-10-07 04:29:14,5.00,4.55,9.00,99.90,372720,78,21020,-70
2019-10-07 04:29:51,7.58,4.75,9.00,99.90,372689,78,21600,-70
2019-10-07 04:30:27,6.87,4.40,9.10,99.90,372894,78,21122,-70
2019-10-07 04:31:05,4.30,4.00,9.00,99.90,372732,78,21060,-71
2019-10-07 04:31:41,5.55,5.15,9.10,99.90,372830,78,21064,-70
2019-10-07 04:32:18,6.50,5.28,9.10,99.90,372672,78,21526,-69
2019-10-07 04:32:55,6.33,5.72,9.00,99.90,372685,78,21602,-70
2019-10-07 04:33:32,6.35,5.45,9.00,99.90,372961,78,21130,-70
2019-10-07 04:34:09,5.72,5.25,9.00,99.90,372866,78,21057,-69
2019-10-07 04:34:46,6.92,5.85,9.00,99.90,372811,78,21060,-70
2019-10-07 04:35:23,6.58,5.85,9.00,99.90,372778,78,21064,-70
2019-10-07 04:35:59,6.80,5.83,9.00,99.90,372778,78,21057,-70
2019-10-07 04:36:36,8.18,6.67,9.00,99.90,372744,78,21029,-70
2019-10-07 04:37:13,8.43,6.83,9.00,99.90,372864,78,21130,-70
2019-10-07 04:37:50,8.35,6.58,9.00,99.90,372833,78,21162,-69
2019-10-07 04:38:27,7.83,6.33,9.00,99.90,372854,78,21130,-69
2019-10-07 04:39:05,9.25,7.15,9.00,99.90,372810,78,21025,-69
2019-10-07 04:39:42,6.00,5.50,9.00,99.90,373023,78,21052,-70
2019-10-07 04:40:19,6.28,5.78,9.10,99.90,372876,78,21056,-71
2019-10-07 04:40:56,8.15,7.08,9.10,99.90,372828,78,21559,-70
2019-10-07 04:41:32,8.20,6.80,9.00,99.90,372833,78,21498,-70
2019-10-07 04:42:09,7.10,6.50,9.00,99.90,372691,78,21600,-70
2019-10-07 04:42:46,8.35,7.47,9.00,99.90,372919,78,21024,-70
2019-10-07 04:43:23,8.58,7.70,9.00,99.90,372958,78,21052,-71
2019-10-07 04:44:00,8.60,7.12,9.00,99.90,372629,78,21159,-70
2019-10-07 04:44:37,10.28,7.17,9.00,99.90,372825,78,21649,-70
2019-10-07 04:45:13,7.12,6.40,9.00,99.90,372855,78,21048,-70
2019-10-07 04:45:51,10.82,7.92,9.10,99.90,372681,79,21020,-70
2019-10-07 04:46:28,8.93,7.37,9.00,99.90,372782,78,21513,-70
2019-10-07 04:47:04,8.55,7.65,9.00,99.90,372795,78,21224,-71
2019-10-07 04:47:41,8.73,7.83,9.00,99.90,372678,78,21056,-70
2019-10-07 04:48:18,12.30,8.80,9.00,99.90,372887,78,21099,-70
2019-10-07 04:48:55,11.43,8.90,9.00,99.90,372836,78,21571,-70
2019-10-07 04:49:32,8.65,7.95,9.00,99.90,372795,78,21513,-71
2019-10-07 04:50:09,8.80,7.85,9.00,99.90,372812,78,21056,-71
2019-10-07 04:50:45,9.68,8.75,9.00,99.90,372779,78,21217,-70
2019-10-07 04:51:23,9.75,8.78,8.90,99.90,372776,78,21076,-70
2019-10-07 04:52:00,10.20,9.10,8.90,99.90,372835,78,21056,-70
2019-10-07 04:52:36,10.13,9.13,8.90,99.90,372727,78,21209,-70
2019-10-07 04:53:13,10.82,9.63,8.90,99.90,372651,78,21127,-70
2019-10-07 04:53:51,13.03,10.80,8.90,99.90,372748,78,21490,-70
2019-10-07 04:54:28,15.38,11.00,8.90,99.90,372961,78,21072,-70
2019-10-07 04:55:05,12.30,10.05,8.90,99.90,372780,78,21049,-70
2019-10-07 04:55:42,11.53,10.28,8.80,99.90,372765,78,21185,-70
2019-10-07 04:56:18,13.55,11.30,8.80,99.90,372696,78,21048,-70
2019-10-07 04:56:55,10.40,9.40,8.80,99.90,372685,78,21104,-70
2019-10-07 04:57:33,13.03,10.68,8.80,99.90,372858,78,21110,-70
2019-10-07 04:58:09,15.65,11.18,8.80,99.90,372854,78,22361,-70
2019-10-07 04:58:46,11.75,10.53,8.80,99.90,372638,78,21057,-70
2019-10-07 04:59:23,11.97,10.72,8.80,99.90,372829,78,21181,-70
2019-10-07 05:00:00,12.03,10.82,8.80,99.90,372934,78,21549,-70
2019-10-07 05:00:38,19.25,12.60,8.80,99.90,372768,78,21110,-70
2019-10-07 05:01:17,14.53,11.65,8.80,99.90,371745,78,21108,-70
2019-10-07 05:01:54,11.18,9.95,8.80,99.90,368671,80,21063,-70
2019-10-07 05:02:31,14.30,10.98,8.90,99.90,368175,80,21046,-69
2019-10-07 05:03:08,14.30,12.07,8.90,99.90,367388,80,21121,-69
2019-10-07 05:03:45,14.90,11.55,8.90,99.90,370076,79,21199,-69
2019-10-07 05:04:22,12.18,10.25,8.80,99.90,372819,78,21025,-70
2019-10-07 05:04:59,14.47,12.00,8.80,99.90,372721,78,21494,-71
2019-10-07 05:05:35,18.25,12.90,8.80,99.90,372771,78,21114,-69
2019-10-07 05:06:14,13.25,11.10,8.80,99.90,372776,78,21118,-69
2019-10-07 05:06:51,17.07,12.35,8.80,99.90,374462,78,21189,-69
2019-10-07 05:07:27,15.08,11.78,8.80,99.90,374107,78,21177,-70
2019-10-07 05:08:05,15.28,12.10,8.80,99.90,373957,78,21099,-69
2019-10-07 05:08:42,17.40,12.43,8.80,99.90,373277,78,21145,-69
2019-10-07 05:09:18,11.43,10.23,8.80,99.90,372701,78,21557,-71
2019-10-07 05:09:55,17.57,13.55,8.80,99.90,372710,78,21511,-70
2019-10-07 05:10:32,16.73,12.50,8.70,99.90,372889,78,21126,-70
2019-10-07 05:11:09,11.08,9.63,8.80,99.90,372873,78,21541,-70
2019-10-07 05:11:46,10.70,9.60,8.80,99.90,372804,78,21505,-70
2019-10-07 05:12:23,14.63,11.25,8.80,99.90,372820,78,21052,-70
2019-10-07 05:12:59,10.03,9.03,8.80,99.90,372859,79,21053,-70
2019-10-07 05:13:36,10.68,9.58,8.80,99.90,372763,78,21048,-70
2019-10-07 05:14:31,10.25,9.15,8.70,99.90,372767,78,21118,-70
2019-10-07 05:15:08,10.72,9.63,8.70,99.90,378426,77,21156,-69
2019-10-07 05:15:45,11.65,10.40,8.70,99.90,371884,79,21033,-70
2019-10-07 05:16:22,8.30,7.53,8.70,99.90,371769,79,21065,-70
2019-10-07 05:16:58,8.23,7.53,8.70,99.90,371811,79,21552,-70
2019-10-07 05:17:36,9.73,8.73,8.70,99.90,371708,79,21502,-70
2019-10-07 05:18:13,10.50,9.15,8.70,99.90,371794,79,21109,-71
2019-10-07 05:18:49,9.48,8.58,8.70,99.90,371557,79,21037,-70
2019-10-07 05:19:26,10.50,9.43,8.70,99.90,371587,79,21581,-70
2019-10-07 05:20:03,11.55,9.33,8.70,99.90,371607,79,21038,-70
2019-10-07 05:20:40,9.65,8.65,8.70,99.90,371906,79,21190,-69
2019-10-07 05:21:17,11.03,8.75,8.60,99.90,371808,79,21029,-69
2019-10-07 05:21:54,9.93,8.45,8.60,99.90,371529,79,21112,-68
2019-10-07 05:22:30,9.88,8.80,8.60,99.90,371752,79,21123,-69
2019-10-07 05:23:07,11.35,8.80,8.60,99.90,371688,79,21120,-69
2019-10-07 05:23:44,9.18,8.30,8.60,99.90,371836,79,21049,-70
2019-10-07 05:24:23,8.45,7.67,8.60,99.90,371857,79,21034,-70
2019-10-07 05:25:00,11.12,9.33,8.60,99.90,372903,79,21139,-70
2019-10-07 05:25:37,11.38,9.10,8.60,99.90,379565,77,21038,-70
2019-10-07 05:26:13,9.70,8.50,8.60,99.90,379501,77,21501,-70
2019-10-07 05:26:50,13.10,9.38,8.60,99.90,378664,77,21214,-69
2019-10-07 05:27:27,11.95,9.00,8.60,99.90,379496,77,21150,-70
2019-10-07 05:28:05,12.50,9.63,8.60,99.90,379505,77,21148,-69
2019-10-07 05:28:45,12.58,9.40,8.60,99.90,379655,77,21166,-70
2019-10-07 05:29:20,8.60,8.60,8.60,99.90,382823,77,21664,-70
2019-10-07 05:29:56,10.40,8.48,8.60,99.90,380661,77,20228,-70
2019-10-07 05:30:34,11.10,8.63,8.60,99.90,378953,77,21120,-70
2019-10-07 05:31:11,9.53,8.53,8.50,99.90,379244,77,21112,-70
2019-10-07 05:31:47,8.75,7.55,8.50,99.90,379445,77,21166,-70
2019-10-07 05:32:24,11.00,8.48,8.60,99.90,379228,77,21502,-70
2019-10-07 05:33:01,9.60,7.45,8.50,99.90,379402,77,21118,-69
2019-10-07 05:33:38,11.73,9.25,8.50,99.90,379626,77,21041,-70
2019-10-07 05:34:15,12.20,9.15,8.50,99.90,379284,77,21166,-70
2019-10-07 05:34:52,8.45,7.62,8.50,99.90,379257,77,21107,-70
2019-10-07 05:35:28,15.63,10.23,8.50,99.90,379295,77,21088,-70
2019-10-07 05:36:05,14.47,10.05,8.60,99.90,379123,77,21119,-69
2019-10-07 05:36:42,16.20,10.53,8.60,99.90,379432,77,21146,-69
2019-10-07 05:37:19,14.25,10.18,8.60,99.90,379566,77,21092,-71
2019-10-07 05:37:56,11.28,9.10,8.60,99.90,379591,77,21100,-70
2019-10-07 05:38:33,11.08,8.95,8.60,99.90,379493,77,21110,-70
2019-10-07 05:39:09,10.78,9.18,8.60,99.90,379707,77,21482,-70
2019-10-07 05:39:46,12.50,9.48,8.60,99.90,379370,77,21736,-71
2019-10-07 05:40:23,8.25,7.45,8.60,99.90,379489,77,21029,-70
2019-10-07 05:41:00,8.85,7.28,8.70,99.90,379650,77,21009,-70
2019-10-07 05:41:37,8.23,7.40,8.70,99.90,379297,77,21041,-70
2019-10-07 05:42:14,9.28,7.85,8.70,99.90,379472,77,21073,-71
2019-10-07 05:42:50,10.65,8.50,8.70,99.90,379264,77,21107,-71
2019-10-07 05:43:27,9.30,7.75,8.70,99.90,379401,77,21041,-71
2019-10-07 05:44:04,10.20,8.18,8.70,99.90,379544,77,21497,-71
2019-10-07 05:44:43,10.58,8.33,8.70,99.90,379312,77,21544,-71
2019-10-07 05:45:19,9.73,8.00,8.70,99.90,379952,77,21076,-71
2019-10-07 05:45:56,8.53,7.62,8.70,99.90,379381,77,21044,-71
2019-10-07 05:46:33,7.60,6.90,8.70,99.90,379718,77,21110,-70
2019-10-07 05:47:10,7.67,6.97,8.70,99.90,379184,77,21055,-71
2019-10-07 05:47:48,9.95,8.38,8.70,99.90,379450,77,21119,-70
2019-10-07 05:48:25,10.03,8.38,8.70,99.90,379392,77,21442,-70
2019-10-07 05:49:03,8.55,7.72,8.70,99.90,379475,77,21181,-70
2019-10-07 05:49:41,7.67,6.95,8.70,99.90,380717,77,21510,-71
2019-10-07 05:50:20,9.45,8.45,8.70,99.90,378265,77,21118,-71
2019-10-07 05:50:58,9.50,8.30,8.70,99.90,374247,78,21103,-71
2019-10-07 05:51:35,9.98,8.65,8.70,99.90,368249,80,21055,-71
2019-10-07 05:52:13,9.78,7.80,8.70,99.90,367222,80,21208,-71
2019-10-07 05:52:49,11.05,9.10,8.70,99.90,370375,78,21575,-71
2019-10-07 05:53:26,10.48,8.23,8.70,99.90,376263,77,21501,-71
2019-10-07 05:54:03,9.28,8.20,8.70,99.90,379431,77,21017,-71
2019-10-07 05:54:40,11.33,9.80,8.70,99.90,379484,77,21119,-71
2019-10-07 05:55:19,9.50,8.50,8.70,99.90,379529,77,21077,-72
2019-10-07 05:55:56,13.43,9.58,8.70,99.90,379339,77,21565,-72
2019-10-07 05:56:32,11.95,9.53,8.70,99.90,379480,77,21096,-71
2019-10-07 05:57:09,10.50,9.20,8.70,99.90,379330,77,21122,-71
2019-10-07 05:57:46,10.53,9.33,8.70,99.90,379592,77,21154,-71
2019-10-07 05:58:23,12.60,9.73,8.70,99.90,379353,77,21096,-71
2019-10-07 05:59:01,9.38,8.40,8.70,99.90,379719,77,21057,-71
2019-10-07 05:59:39,11.10,9.60,8.80,99.90,380740,77,21564,-71
2019-10-07 06:00:17,13.10,9.10,8.80,99.90,373742,78,21177,-71
2019-10-07 06:00:55,9.50,8.60,8.80,99.90,374148,78,21115,-70
2019-10-07 06:01:33,11.25,9.88,8.80,99.90,374146,78,21190,-71
2019-10-07 06:02:10,11.48,9.75,8.80,99.90,364306,80,21127,-71
2019-10-07 06:02:47,10.13,9.13,8.80,99.90,373517,78,22277,-70
2019-10-07 06:03:25,12.47,10.08,8.70,99.90,373470,78,21134,-70
2019-10-07 06:04:04,13.55,11.10,8.70,99.90,377640,77,21142,-70
2019-10-07 06:04:41,14.38,10.58,8.70,99.90,374053,78,21113,-70
2019-10-07 06:05:17,11.63,9.13,8.70,99.90,373327,78,21135,-70
2019-10-07 06:05:54,11.20,9.68,8.80,99.90,373632,78,21063,-70
2019-10-07 06:06:32,11.00,9.83,8.70,99.90,375206,77,21659,-70
2019-10-07 06:07:09,8.05,7.28,8.70,99.90,380241,77,21107,-71
2019-10-07 06:07:46,9.38,8.48,8.80,99.90,379314,77,21131,-70
2019-10-07 06:08:23,8.45,7.60,8.80,99.90,379598,77,21122,-70
2019-10-07 06:08:59,9.50,8.50,8.80,99.90,378926,77,21020,-70
2019-10-07 06:09:36,8.90,8.03,8.80,99.90,379138,77,21116,-71
2019-10-07 06:10:13,12.78,9.20,8.80,99.90,379793,77,21158,-71
2019-10-07 06:10:50,11.33,8.18,8.80,99.90,379263,77,21126,-71
2019-10-07 06:11:27,11.45,9.83,8.80,99.90,379453,77,21119,-70
2019-10-07 06:12:06,12.82,9.55,8.80,99.90,379364,77,21150,-71
2019-10-07 06:12:43,8.70,7.78,8.80,99.90,379875,77,21158,-71
2019-10-07 06:13:20,10.43,8.65,8.80,99.90,379234,77,21181,-71
2019-10-07 06:13:57,10.85,7.53,8.80,99.90,379315,77,21045,-71
2019-10-07 06:14:33,7.80,7.10,8.80,99.90,379128,77,21108,-71
2019-10-07 06:15:10,7.80,7.10,8.80,99.90,379236,77,21146,-71
2019-10-07 06:15:47,10.60,8.43,8.80,99.90,379360,77,21568,-71
2019-10-07 06:16:24,10.00,8.33,8.80,99.90,378865,76,21154,-71
2019-10-07 06:17:01,9.63,8.63,8.80,99.90,377669,78,21584,-70
2019-10-07 06:17:39,7.70,7.05,8.80,99.90,377975,78,21182,-70
2019-10-07 06:18:16,6.72,6.17,8.80,99.90,378176,78,21049,-69
2019-10-07 06:18:53,9.33,8.38,8.90,99.90,377495,78,21057,-70
2019-10-07 06:19:30,9.20,6.90,8.80,99.90,377930,78,21047,-70
2019-10-07 06:20:08,7.08,6.47,8.80,99.90,377896,78,21573,-69
2019-10-07 06:20:46,8.60,7.80,8.80,99.90,376943,78,21087,-70
2019-10-07 06:21:23,7.67,6.83,8.80,99.90,376343,78,21127,-70
2019-10-07 06:22:00,8.90,8.03,8.80,99.90,376016,78,21506,-70
2019-10-07 06:22:36,8.18,7.37,8.80,99.90,376608,78,21049,-70
2019-10-07 06:23:13,8.08,7.28,8.80,99.90,377817,78,21084,-70
2019-10-07 06:23:50,8.13,7.47,8.70,99.90,377851,78,21128,-71
2019-10-07 06:24:27,8.58,7.67,8.70,99.90,378003,78,21073,-70
2019-10-07 06:25:04,8.50,7.72,8.70,99.90,377741,78,21061,-70
2019-10-07 06:25:40,9.25,8.13,8.70,99.90,377923,78,21154,-70
2019-10-07 06:26:15,8.83,7.90,8.70,99.90,379227,78,21119,-71
2019-10-07 06:26:52,7.58,6.87,8.80,99.90,379143,78,21053,-71
2019-10-07 06:27:29,7.92,7.22,8.70,99.90,377891,78,21049,-70
2019-10-07 06:28:06,9.13,7.65,8.70,99.90,378049,78,21045,-71
2019-10-07 06:28:43,9.53,8.43,8.70,99.90,377594,78,21107,-71
2019-10-07 06:29:20,8.95,8.13,8.70,99.90,377950,78,21053,-71
2019-10-07 06:29:57,10.10,8.90,8.70,99.90,377929,78,21525,-71
2019-10-07 06:30:34,8.68,7.87,8.70,99.90,377887,78,21056,-71
2019-10-07 06:31:12,8.88,7.97,8.80,99.90,377921,78,21045,-70
2019-10-07 06:31:49,10.40,9.08,8.70,99.90,377909,78,21648,-71
2019-10-07 06:32:26,9.65,8.68,8.70,99.90,377431,78,21150,-70
2019-10-07 06:33:03,9.50,7.90,8.70,99.90,378083,78,21041,-70
2019-10-07 06:33:40,9.28,8.48,8.70,99.90,377943,78,21086,-70
2019-10-07 06:34:17,9.35,8.45,8.70,99.90,378027,78,21049,-71
2019-10-07 06:34:54,9.40,8.25,8.80,99.90,377830,78,21182,-70
2019-10-07 06:35:31,8.65,7.90,8.70,99.90,378050,78,21482,-71
2019-10-07 06:36:08,8.88,7.97,8.70,99.90,377814,78,21580,-70
2019-10-07 06:36:47,8.93,8.03,8.70,99.90,377734,78,21068,-70
2019-10-07 06:37:23,9.35,8.45,8.80,99.90,377970,78,21075,-70
2019-10-07 06:38:01,11.53,8.43,8.80,99.90,377693,78,21143,-70
2019-10-07 06:38:38,9.63,8.73,8.80,99.90,378059,78,21579,-70
2019-10-07 06:39:16,11.33,9.03,8.80,99.90,377941,78,21053,-70
2019-10-07 06:39:53,10.10,9.08,8.80,99.90,377745,78,21088,-70
2019-10-07 06:40:30,9.73,8.75,8.80,99.90,377795,78,21155,-69
2019-10-07 06:41:06,11.48,8.95,8.80,99.90,377847,78,21563,-69
2019-10-07 06:41:43,12.18,9.48,8.90,99.90,377581,78,21575,-71
2019-10-07 06:42:20,9.95,8.80,8.80,99.90,378066,78,21115,-69
2019-10-07 06:42:57,10.08,9.08,8.90,99.90,377957,78,21233,-70
2019-10-07 06:43:34,9.95,8.95,8.90,99.90,377917,78,21040,-69
2019-10-07 06:44:11,9.50,8.60,8.90,99.90,378031,78,21154,-69
2019-10-07 06:44:48,10.08,8.95,8.90,99.90,377874,78,21136,-70
2019-10-07 06:45:25,9.83,8.93,8.90,99.90,377910,78,21093,-69
2019-10-07 06:46:03,9.48,8.58,8.90,99.90,377975,78,21151,-69
2019-10-07 06:46:39,10.50,9.40,8.90,99.90,377921,78,21056,-69
2019-10-07 06:47:16,10.98,9.75,8.90,99.90,377641,78,21065,-70
2019-10-07 06:47:53,11.10,9.98,8.90,99.90,377764,78,21029,-69
2019-10-07 06:48:30,11.22,10.13,8.90,99.90,377732,78,21080,-69
2019-10-07 06:49:07,10.45,9.48,8.90,99.90,377803,78,21164,-69
2019-10-07 06:49:46,9.45,8.55,8.90,99.90,377712,78,21122,-69
2019-10-07 06:50:22,10.88,9.13,8.90,99.90,376831,78,21510,-69
2019-10-07 06:51:00,10.25,8.78,8.90,99.90,375727,78,21548,-69
2019-10-07 06:51:37,9.58,8.60,8.90,99.90,376175,78,21616,-70
2019-10-07 06:52:16,10.40,9.38,8.90,99.90,376876,78,21045,-70
2019-10-07 06:52:55,13.50,9.38,8.90,99.90,377794,78,21194,-70
2019-10-07 06:53:32,13.00,10.78,8.90,99.90,377835,78,21049,-70
2019-10-07 06:54:08,10.30,9.30,8.90,99.90,378017,78,21123,-69
2019-10-07 06:54:46,10.20,9.15,8.90,99.90,377685,78,21061,-71
2019-10-07 06:55:24,11.55,10.23,8.90,99.90,377994,78,21135,-70
2019-10-07 06:56:00,11.22,9.93,8.90,99.90,377724,78,21260,-70
2019-10-07 06:56:38,13.70,10.68,8.90,99.90,377851,78,21479,-70
2019-10-07 06:57:15,12.58,10.80,8.90,99.90,377929,78,21045,-70
2019-10-07 06:57:52,11.10,9.45,8.90,99.90,377887,78,21049,-70
2019-10-07 06:58:29,10.20,9.20,8.90,99.90,377762,78,21131,-70
2019-10-07 06:59:25,10.18,9.18,8.90,99.90,377852,78,21205,-70
2019-10-07 07:00:01,10.48,9.08,8.90,99.90,387427,76,21132,-70
2019-10-07 07:00:38,13.20,10.15,8.90,99.90,385896,76,21084,-70
2019-10-07 07:01:15,13.45,9.45,8.90,99.90,386135,76,21175,-70
2019-10-07 07:01:53,10.60,9.55,8.90,99.90,386156,76,21056,-70
2019-10-07 07:02:30,11.40,10.25,8.90,99.90,385936,76,21177,-70
2019-10-07 07:03:08,16.15,10.40,8.80,99.90,386138,76,21166,-70
2019-10-07 07:03:44,12.00,9.83,8.80,99.90,386122,76,21616,-70
2019-10-07 07:04:21,11.65,10.10,8.80,99.90,385795,76,21186,-70
2019-10-07 07:04:58,13.70,11.15,8.80,99.90,385412,76,21193,-70
2019-10-07 07:05:35,13.18,10.60,8.80,99.90,383231,76,21039,-70
2019-10-07 07:06:12,11.08,9.98,8.80,99.90,383205,76,21130,-70
2019-10-07 07:06:49,10.85,9.75,8.80,99.90,383158,76,21082,-70
2019-10-07 07:07:26,10.58,9.50,8.90,99.90,383419,76,21175,-70
2019-10-07 07:08:03,12.63,10.65,8.80,99.90,383105,76,21019,-70
2019-10-07 07:08:40,12.40,10.93,8.80,99.90,383122,76,21042,-69
2019-10-07 07:09:17,13.53,11.00,8.90,99.90,383322,76,21113,-70
2019-10-07 07:09:55,13.58,11.08,8.90,99.90,383037,76,21113,-70
2019-10-07 07:10:32,14.38,11.20,8.90,99.90,382934,76,21437,-71
2019-10-07 07:11:11,12.05,10.38,8.90,99.90,383315,76,21046,-71
2019-10-07 07:11:50,12.43,10.38,8.90,99.90,384344,76,21118,-70
2019-10-07 07:12:28,15.83,11.70,9.00,99.90,383011,77,21155,-71
2019-10-07 07:13:04,11.70,10.35,9.00,99.90,383002,77,21013,-71
2019-10-07 07:13:41,12.60,10.38,9.00,99.90,382449,77,21175,-71
2019-10-07 07:14:18,13.62,10.68,9.00,99.90,382865,76,21127,-71
2019-10-07 07:14:56,14.40,10.08,8.90,99.90,383254,76,21101,-72
2019-10-07 07:15:33,15.70,10.28,9.00,99.90,383053,76,21058,-68
2019-10-07 07:16:10,10.82,9.70,9.00,99.90,383118,76,21571,-69
2019-10-07 07:16:46,12.45,10.40,9.00,99.90,383170,76,21019,-70
2019-10-07 07:17:24,12.30,10.48,9.00,99.90,382857,76,21195,-70
2019-10-07 07:18:01,12.93,10.78,9.00,99.90,383519,76,21551,-70
2019-10-07 07:18:37,9.15,8.35,9.00,99.90,383473,76,21188,-71
2019-10-07 07:19:14,11.95,9.73,8.90,99.90,382917,76,21625,-71
2019-10-07 07:19:51,11.22,9.63,9.00,99.90,383274,76,21554,-70
2019-10-07 07:20:28,13.88,10.20,9.00,99.90,383207,76,21074,-70
2019-10-07 07:21:23,11.50,10.13,8.90,99.90,383267,76,21101,-71
2019-10-07 07:22:00,11.90,8.93,8.90,99.90,401149,73,21065,-70
2019-10-07 07:22:36,9.58,8.48,8.90,99.90,398513,73,21443,-69
2019-10-07 07:23:13,9.43,8.53,8.90,99.90,398705,73,21551,-70
2019-10-07 07:23:50,9.75,8.68,8.90,99.90,399340,73,21021,-70
2019-10-07 07:24:28,10.72,9.63,8.80,99.90,399140,73,21017,-70
2019-10-07 07:25:06,14.83,9.85,8.90,99.90,397414,73,21018,-70
2019-10-07 07:25:43,11.33,8.85,8.80,99.90,396541,74,21004,-70
2019-10-07 07:26:19,8.43,7.62,8.80,99.90,396730,74,21534,-70
2019-10-07 07:26:56,8.50,7.60,8.80,99.90,396216,74,21164,-70
2019-10-07 07:27:34,9.75,8.70,8.80,99.90,396573,74,21079,-71
2019-10-07 07:28:10,10.25,8.55,8.90,99.90,396435,74,21003,-71
2019-10-07 07:28:47,13.65,8.93,8.90,99.90,396323,74,21110,-70
2019-10-07 07:29:24,9.93,8.90,8.90,99.90,396708,74,21174,-70
2019-10-07 07:30:01,10.72,8.93,8.80,99.90,396581,74,21622,-69
2019-10-07 07:30:38,10.75,9.15,8.80,99.90,396475,74,21500,-70
2019-10-07 07:31:16,9.38,8.38,8.70,99.90,396672,74,21071,-70
2019-10-07 07:31:52,10.45,8.40,8.70,99.90,396523,74,21422,-70
2019-10-07 07:32:29,8.35,7.55,8.70,99.90,396301,74,21051,-70
2019-10-07 07:33:09,10.85,8.60,8.70,99.90,396917,74,21082,-70
2019-10-07 07:33:45,9.48,8.40,8.70,99.90,397629,73,21176,-70
2019-10-07 07:34:22,8.90,7.97,8.70,99.90,396355,74,21070,-71
2019-10-07 07:34:59,10.18,8.70,8.60,99.90,396681,73,21144,-70
2019-10-07 07:35:37,8.88,8.00,8.70,99.90,396940,74,21035,-70
2019-10-07 07:36:14,8.50,7.80,8.60,99.90,396767,74,21039,-70
2019-10-07 07:36:51,10.58,8.73,8.60,99.90,396670,74,21136,-70
2019-10-07 07:37:27,8.98,8.05,8.60,99.90,396657,74,21044,-70
2019-10-07 07:38:04,9.58,8.60,8.60,99.90,396033,74,21477,-70
2019-10-07 07:39:15,8.88,8.03,8.60,99.90,396785,74,21133,-70
2019-10-07 07:40:08,11.18,9.98,8.60,99.90,398769,73,21059,-69
2019-10-07 07:40:46,8.73,7.80,8.60,99.90,397124,74,21556,-70
2019-10-07 07:41:23,10.05,8.18,8.70,99.90,396663,74,21031,-70
2019-10-07 07:41:59,10.25,8.98,8.70,99.90,396770,74,21114,-72
2019-10-07 07:42:36,10.35,8.65,8.70,99.90,396368,74,21008,-70
2019-10-07 07:43:13,10.65,8.88,8.70,99.90,396752,74,21117,-70
2019-10-07 07:43:50,9.90,8.25,8.80,99.90,396707,74,21535,-71
2019-10-07 07:44:27,8.95,8.05,8.80,99.90,396553,74,21543,-72
2019-10-07 07:45:04,7.97,7.17,8.80,99.90,396518,73,21035,-71
2019-10-07 07:45:41,8.90,8.03,8.80,99.90,396725,74,21047,-70
2019-10-07 07:46:18,9.35,8.45,8.80,99.90,396524,74,21003,-70
2019-10-07 07:46:55,8.50,7.65,8.80,99.90,396645,74,21662,-70
2019-10-07 07:47:31,7.92,7.22,8.90,99.90,396413,74,21412,-69
2019-10-07 07:48:08,8.30,7.05,9.00,99.90,396266,74,21081,-69
2019-10-07 07:48:46,6.62,6.12,8.90,99.90,396795,74,21063,-69
2019-10-07 07:49:22,7.37,6.78,8.90,99.90,396738,74,22307,-71
2019-10-07 07:49:59,8.20,7.40,9.00,99.90,396348,74,21414,-70
2019-10-07 07:50:36,23.10,14.55,9.00,99.90,396656,74,21102,-70
2019-10-07 07:51:13,21.00,13.48,9.00,99.90,396738,74,21032,-70
2019-10-07 07:51:51,23.02,14.23,9.00,99.90,396496,74,21082,-70
2019-10-07 07:52:29,8.63,7.83,9.00,99.90,390301,75,21098,-70
2019-10-07 07:53:06,9.53,7.97,9.00,99.90,390351,75,21032,-70
2019-10-07 07:53:44,11.93,9.15,9.00,99.90,389192,75,21052,-70
2019-10-07 07:54:22,9.05,7.97,9.00,99.90,390244,75,21109,-70
2019-10-07 07:55:00,8.75,7.85,9.10,99.90,394387,73,21129,-70
2019-10-07 07:55:38,7.95,7.25,9.10,99.90,390072,75,21047,-70
2019-10-07 07:56:16,10.50,8.58,9.10,99.90,390129,75,21544,-70
2019-10-07 07:56:53,11.70,9.40,9.20,99.90,390059,75,21141,-70
2019-10-07 07:57:31,17.55,9.30,9.20,99.90,389745,75,21170,-70
2019-10-07 07:58:08,9.15,7.10,9.30,99.90,389720,75,21153,-69
2019-10-07 07:58:45,7.37,6.12,9.30,99.90,389561,75,21541,-70
2019-10-07 07:59:23,10.00,6.35,9.40,99.90,389633,75,21501,-69
2019-10-07 08:00:01,8.25,5.80,9.30,99.90,394150,74,21091,-71
2019-10-07 08:00:38,6.22,5.30,9.30,99.90,397199,74,21112,-69
2019-10-07 08:01:15,7.10,5.30,9.40,99.90,396523,74,21066,-70
2019-10-07 08:01:52,6.78,6.05,9.40,99.90,396607,74,21172,-70
2019-10-07 08:02:28,8.20,7.40,9.40,99.90,396667,74,21164,-70
2019-10-07 08:03:06,8.15,6.40,9.40,99.90,396360,74,21075,-70
2019-10-07 08:03:43,7.25,6.33,9.30,99.90,396609,74,21105,-69
2019-10-07 08:04:19,10.35,7.05,9.40,99.90,396712,74,21098,-70
2019-10-07 08:04:57,8.05,7.28,9.40,99.90,396018,73,21198,-70
2019-10-07 08:05:34,10.70,7.47,9.50,99.90,396414,74,21169,-70
2019-10-07 08:06:10,6.75,5.92,9.50,99.90,396721,74,21094,-70
2019-10-07 08:06:47,6.78,6.10,9.50,99.90,396176,74,21179,-70
2019-10-07 08:07:24,7.17,6.47,9.60,99.90,396712,74,21531,-70
2019-10-07 08:08:01,7.67,6.62,9.60,99.90,396806,74,21089,-70
2019-10-07 08:08:39,8.63,6.40,9.60,99.90,396365,74,21067,-70
2019-10-07 08:09:16,8.68,6.37,9.60,99.90,396857,74,21063,-70
2019-10-07 08:09:53,7.37,6.53,9.50,99.90,396730,74,21102,-70
2019-10-07 08:10:30,10.32,6.12,9.60,99.90,396436,74,21063,-70
2019-10-07 08:11:08,10.53,7.33,9.60,99.90,396662,74,21547,-70
2019-10-07 08:11:44,9.55,8.20,9.60,99.90,397012,74,21031,-70
2019-10-07 08:12:22,8.58,6.58,9.50,99.90,396032,74,21497,-70
2019-10-07 08:12:59,10.50,7.45,9.50,99.90,397124,74,21164,-70
2019-10-07 08:13:36,9.25,7.78,9.50,99.90,396561,74,21610,-70
2019-10-07 08:14:13,7.95,7.25,9.50,99.90,396551,74,21643,-70
2019-10-07 08:14:50,7.50,6.70,9.50,99.90,396558,73,21098,-72
2019-10-07 08:15:26,7.12,6.53,9.50,99.90,396766,74,21047,-71
2019-10-07 08:16:04,6.25,5.75,9.50,99.90,396448,74,21007,-71
2019-10-07 08:16:40,7.20,6.60,9.60,99.90,396524,74,21125,-71
2019-10-07 08:17:17,9.28,7.58,9.60,99.90,396632,74,21200,-71
2019-10-07 08:17:54,7.67,6.97,9.50,99.90,396309,74,21098,-71
2019-10-07 08:18:31,7.92,6.90,9.50,99.90,396421,74,21035,-71
2019-10-07 08:19:08,6.92,6.42,9.60,99.90,396605,74,21047,-71
2019-10-07 08:19:45,8.83,7.08,9.50,99.90,396329,74,21004,-71
2019-10-07 08:20:22,8.33,7.47,9.60,99.90,396806,74,21535,-71
2019-10-07 08:20:58,7.53,6.87,9.50,99.90,396721,74,21497,-72
2019-10-07 08:21:35,8.35,7.08,9.40,99.90,396507,74,21576,-71
2019-10-07 08:22:12,7.22,6.58,9.40,99.90,396898,74,21031,-71
2019-10-07 08:22:50,7.83,7.12,9.40,99.90,397009,74,21098,-71
2019-10-07 08:23:27,8.00,7.17,9.40,99.90,392306,74,21079,-71
2019-10-07 08:24:04,6.65,6.15,9.40,99.90,391952,74,21090,-71
2019-10-07 08:25:19,7.08,6.53,9.40,99.90,388411,76,21072,-71
2019-10-07 08:25:56,7.50,6.83,9.40,99.90,388402,76,21080,-71
2019-10-07 08:26:33,7.70,7.03,9.40,99.90,388219,76,21056,-71
2019-10-07 08:27:11,6.22,5.72,9.40,99.90,390930,75,21149,-71
2019-10-07 08:27:48,6.72,6.22,9.40,99.90,392152,74,21058,-71
2019-10-07 08:28:24,5.75,5.30,9.40,99.90,391687,74,21125,-70
2019-10-07 08:29:01,6.28,5.85,9.40,99.90,391652,74,21020,-71
2019-10-07 08:29:39,4.70,4.30,9.30,99.90,391932,74,21078,-70
2019-10-07 08:30:15,5.47,5.10,9.20,99.90,392298,74,21079,-70
2019-10-07 08:30:52,5.08,4.33,9.30,99.90,392016,74,21109,-70
2019-10-07 08:31:29,9.08,3.87,9.30,99.90,392070,74,21090,-71
2019-10-07 08:32:09,4.50,4.25,9.30,99.90,392109,74,21039,-71
2019-10-07 08:32:45,4.00,3.70,9.30,99.90,388437,76,21116,-71
2019-10-07 08:33:24,4.53,4.12,9.30,99.90,388591,76,21092,-71
2019-10-07 08:34:00,4.37,4.05,9.40,99.90,375675,78,21130,-71
2019-10-07 08:34:37,4.17,3.87,9.40,99.90,364118,81,21054,-71
2019-10-07 08:35:15,5.00,4.50,9.40,99.90,380702,77,21193,-71
2019-10-07 08:35:51,4.55,4.25,9.50,99.90,386510,75,21542,-71
2019-10-07 08:36:28,5.37,4.97,9.50,99.90,392028,74,21094,-71
2019-10-07 08:37:06,5.03,4.53,9.50,99.90,392056,74,21062,-70
2019-10-07 08:37:43,4.40,4.12,9.50,99.90,392195,74,21027,-71
2019-10-07 08:38:21,5.72,5.33,9.40,99.90,392030,74,21047,-71
2019-10-07 08:38:58,5.20,4.80,9.40,99.90,392446,74,21062,-72
2019-10-07 08:39:35,5.03,4.62,9.50,99.90,392008,74,21083,-71
2019-10-07 08:40:12,5.78,4.92,9.50,99.90,392004,74,21101,-71
2019-10-07 08:40:49,6.15,5.30,9.50,99.90,391942,74,21460,-71
2019-10-07 08:41:25,5.50,5.10,9.50,99.90,392058,74,21031,-71
2019-10-07 08:42:02,5.80,5.30,9.50,99.90,391787,74,21429,-71
2019-10-07 08:42:39,5.80,5.22,9.60,99.90,392330,74,21161,-71
2019-10-07 08:43:16,5.60,5.25,9.50,99.90,392130,74,21046,-71
2019-10-07 08:43:53,5.35,4.83,9.60,99.90,391868,74,21086,-71
2019-10-07 08:44:30,5.08,4.78,9.60,99.90,392180,74,21586,-71
2019-10-07 08:45:07,4.47,4.17,9.60,99.90,392105,74,21219,-71
2019-10-07 08:45:44,4.62,4.28,9.60,99.90,392247,74,21031,-71
2019-10-07 08:46:22,4.53,4.22,9.60,99.90,392221,74,21104,-73
2019-10-07 08:46:58,4.17,3.98,9.60,99.90,392174,74,21063,-70
2019-10-07 08:47:37,5.00,4.60,9.60,99.90,392035,74,21031,-70
2019-10-07 08:48:15,5.65,5.20,9.50,99.90,393185,74,21027,-72
2019-10-07 08:48:51,4.47,4.17,9.50,99.90,391609,74,21172,-71
2019-10-07 08:49:46,4.62,4.33,9.50,99.90,392211,74,21492,-72
2019-10-07 08:50:23,5.03,4.55,9.40,99.90,379909,77,21123,-71
2019-10-07 08:51:00,5.75,5.28,9.40,99.90,379808,77,21060,-69
2019-10-07 08:51:37,5.65,5.25,9.40,99.90,379768,77,21158,-70
2019-10-07 08:52:14,4.87,4.47,9.40,99.90,379734,77,21052,-71
2019-10-07 08:52:51,5.60,5.20,9.40,99.90,379754,77,21080,-70
2019-10-07 08:53:28,6.15,5.65,9.40,99.90,379691,77,21115,-71
2019-10-07 08:54:05,6.17,5.67,9.50,99.90,379683,77,21052,-70
2019-10-07 08:54:42,5.85,5.45,9.50,99.90,379814,77,21198,-70
2019-10-07 08:55:19,6.25,5.75,9.50,99.90,373491,78,21146,-71
2019-10-07 08:55:56,6.10,5.60,9.50,99.90,372608,78,21608,-70
2019-10-07 08:56:35,6.45,5.85,9.50,99.90,372934,78,21080,-70
2019-10-07 08:57:11,5.42,5.05,9.50,99.90,368175,79,21551,-70
2019-10-07 08:57:49,6.60,6.05,9.50,99.90,367294,80,21144,-70
2019-10-07 08:58:26,5.35,4.95,9.50,99.90,367804,80,21109,-70
2019-10-07 08:59:03,6.10,5.58,9.60,99.90,370559,79,21140,-71
2019-10-07 08:59:40,6.58,6.08,9.60,99.90,372845,78,21178,-71
2019-10-07 09:00:17,6.83,6.30,9.50,99.90,372961,78,21142,-70
2019-10-07 09:00:54,6.85,6.33,9.50,99.90,372626,78,21072,-71
2019-10-07 09:01:31,6.20,5.30,9.50,99.90,372959,78,21067,-70
2019-10-07 09:02:07,6.95,6.25,9.50,99.90,372816,78,21122,-71
2019-10-07 09:02:45,7.10,6.40,9.60,99.90,372634,78,21130,-70
2019-10-07 09:03:22,6.78,6.28,9.50,99.90,373063,78,21150,-70
2019-10-07 09:03:59,7.12,6.45,9.50,99.90,373067,78,21170,-70
2019-10-07 09:04:36,7.80,6.70,9.50,99.90,372679,78,21149,-70
2019-10-07 09:05:13,8.10,6.45,9.50,99.90,372867,78,21603,-70
2019-10-07 09:05:50,9.13,7.75,9.50,99.90,372970,78,21130,-70
2019-10-07 09:06:27,6.22,5.75,9.50,99.90,372784,78,21131,-71
2019-10-07 09:07:04,5.90,5.40,9.50,99.90,372457,78,21134,-70
2019-10-07 09:07:41,6.65,6.22,9.50,99.90,372877,78,21560,-70
2019-10-07 09:08:18,6.80,6.30,9.40,99.90,372761,78,21506,-70
2019-10-07 09:08:55,8.48,7.67,9.40,99.90,372698,78,21139,-73
2019-10-07 09:09:31,5.97,5.37,9.50,99.90,372817,79,21130,-70
2019-10-07 09:10:08,7.20,6.60,9.40,99.90,372428,78,21177,-70
2019-10-07 09:10:46,8.43,7.50,9.40,99.90,373020,78,21551,-70
2019-10-07 09:11:22,6.78,6.17,9.40,99.90,373015,78,21072,-70
2019-10-07 09:11:59,6.10,5.72,9.40,99.90,372337,78,21119,-70
2019-10-07 09:12:37,4.87,4.58,9.50,99.90,373035,78,21542,-70
2019-10-07 09:13:13,7.00,6.30,9.50,99.90,372930,78,21136,-70
2019-10-07 09:13:52,7.00,6.10,9.50,99.90,372698,78,21060,-70
2019-10-07 09:14:29,6.35,5.95,9.50,99.90,373516,78,21139,-69
2019-10-07 09:15:06,6.53,6.12,9.60,99.90,373510,78,21135,-69
2019-10-07 09:15:43,9.10,6.47,9.50,99.90,372650,78,21052,-69
2019-10-07 09:16:20,6.35,5.85,9.50,99.90,372888,78,21122,-71
2019-10-07 09:16:57,7.40,6.80,9.50,99.90,372841,78,21111,-69
2019-10-07 09:17:34,7.33,6.72,9.50,99.90,372666,78,21151,-71
2019-10-07 09:18:11,6.78,6.28,9.50,99.90,372920,78,21181,-70
2019-10-07 09:18:47,8.05,7.25,9.40,99.90,372729,78,21056,-71
2019-10-07 09:19:25,7.22,6.17,9.40,99.90,372629,78,21048,-70
2019-10-07 09:20:02,7.33,5.53,9.40,99.90,372884,78,21126,-71
2019-10-07 09:20:39,7.00,6.40,9.30,99.90,372776,78,21529,-70
2019-10-07 09:21:16,5.90,5.40,9.30,99.90,372763,78,21063,-70
2019-10-07 09:21:53,6.65,5.97,9.40,99.90,372844,78,21119,-70
2019-10-07 09:22:30,7.87,5.60,9.40,99.90,372857,78,21060,-72
2019-10-07 09:23:07,8.38,5.53,9.40,99.90,367504,79,21129,-71
2019-10-07 09:23:44,9.08,6.85,9.40,99.90,368211,80,21545,-71
2019-10-07 09:24:20,7.75,7.15,9.40,99.90,368292,80,21110,-71
2019-10-07 09:24:57,7.47,6.78,9.50,99.90,370618,78,21073,-70
2019-10-07 09:25:35,6.22,5.80,9.50,99.90,373058,78,21060,-71
2019-10-07 09:26:11,6.60,6.00,9.50,99.90,373065,78,21138,-71
2019-10-07 09:26:48,6.35,5.85,9.50,99.90,372609,78,21134,-70
2019-10-07 09:27:25,7.17,6.00,9.50,99.90,372966,78,21055,-71
2019-10-07 09:28:02,7.05,6.45,9.50,99.90,372897,78,21040,-71
2019-10-07 09:28:41,7.08,6.08,9.50,99.90,372891,78,21125,-70
2019-10-07 09:29:18,7.20,6.62,9.60,99.90,373446,78,21092,-71
2019-10-07 09:29:55,7.45,6.80,9.60,99.90,372985,78,21114,-71
2019-10-07 09:30:32,5.95,5.55,9.50,99.90,372547,78,21068,-70
2019-10-07 09:31:10,6.33,5.83,9.50,99.90,372989,78,21060,-71
2019-10-07 09:31:46,8.83,6.10,9.50,99.90,372837,78,21060,-68
2019-10-07 09:32:24,6.72,6.22,9.50,99.90,372779,78,21561,-68
2019-10-07 09:33:01,7.22,6.70,9.40,99.90,373010,78,21064,-69
2019-10-07 09:33:37,6.20,5.70,9.40,99.90,372776,78,21130,-69
2019-10-07 09:34:14,6.70,6.15,9.40,99.90,372827,78,21154,-68
2019-10-07 09:34:52,6.95,6.33,9.50,99.90,372936,78,21127,-68
2019-10-07 09:35:29,5.90,5.50,9.50,99.90,373139,78,21131,-68
2019-10-07 09:36:07,5.97,5.35,9.50,99.90,372662,78,21625,-68
2019-10-07 09:36:45,6.53,6.03,9.60,99.90,367990,79,21046,-68
2019-10-07 09:37:21,6.67,6.17,9.70,99.90,367632,80,21034,-68
2019-10-07 09:37:58,7.17,6.67,9.70,99.90,367293,80,21129,-68
2019-10-07 09:38:35,7.87,7.17,9.70,99.90,370732,79,21093,-70
2019-10-07 09:39:12,6.50,6.05,9.80,99.90,373030,78,21096,-68
2019-10-07 09:39:49,5.85,5.35,9.80,99.90,372779,78,21178,-68
2019-10-07 09:40:26,5.78,5.28,9.80,99.90,372676,78,21126,-68
2019-10-07 09:41:03,5.67,5.12,9.80,99.90,372899,78,21134,-70
2019-10-07 09:41:40,4.83,4.33,9.90,99.90,372739,78,21075,-68
2019-10-07 09:42:17,6.40,5.37,9.90,99.90,372920,78,21091,-69
2019-10-07 09:42:54,4.80,4.40,9.90,99.90,372784,78,21579,-67
2019-10-07 09:43:31,5.72,5.33,9.90,99.90,372786,78,21501,-68
2019-10-07 09:44:08,7.47,6.72,9.90,99.90,372865,78,21414,-68
2019-10-07 09:44:45,8.13,7.17,9.90,99.90,373038,78,21130,-69
2019-10-07 09:45:22,7.62,6.17,9.90,99.90,372747,78,21099,-68
2019-10-07 09:45:59,6.80,6.28,10.00,99.90,372931,78,21032,-69
2019-10-07 09:46:36,5.85,5.45,9.90,99.90,372859,78,21647,-68
2019-10-07 09:47:13,5.87,5.25,9.90,99.90,372485,78,21127,-68
2019-10-07 09:47:50,5.95,5.45,9.90,99.90,372633,78,22156,-68
2019-10-07 09:48:27,6.20,5.70,10.00,99.90,372866,78,21123,-68
2019-10-07 09:49:04,6.12,5.60,10.00,99.90,372881,78,21557,-69
2019-10-07 09:49:41,7.00,6.40,10.00,99.90,372901,79,21221,-69
2019-10-07 09:50:19,7.70,6.83,10.10,99.90,373080,78,21143,-68
2019-10-07 09:50:57,7.17,6.53,10.10,99.90,373108,78,21590,-67
2019-10-07 09:51:34,8.13,7.42,10.10,99.90,372940,78,21146,-66
2019-10-07 09:52:10,6.80,6.40,10.10,99.90,373898,78,21089,-67
2019-10-07 09:52:48,6.30,5.80,10.20,99.90,371368,79,21624,-67
2019-10-07 09:53:25,6.25,5.65,10.20,99.90,374092,78,21125,-66
2019-10-07 09:54:04,5.60,5.20,10.30,99.90,373951,78,21121,-66
2019-10-07 09:54:42,6.53,5.53,10.30,99.90,371684,79,21158,-66
2019-10-07 09:55:20,6.75,6.22,10.30,99.90,370464,79,21099,-66
2019-10-07 09:55:56,4.85,4.45,10.40,99.90,370718,79,21217,-66
2019-10-07 09:56:33,5.70,5.30,10.50,99.90,370884,79,21128,-66
2019-10-07 09:57:10,4.60,4.30,10.50,99.90,370553,79,21182,-66
2019-10-07 09:58:05,5.37,4.97,10.60,99.90,374031,78,21508,-66
2019-10-07 09:58:42,5.28,4.87,10.60,99.90,386786,76,21567,-66
2019-10-07 09:59:19,4.60,4.30,10.60,99.90,377638,77,21056,-67
2019-10-07 09:59:56,4.67,4.28,10.70,99.90,377793,77,21043,-67
2019-10-07 10:00:33,6.08,4.55,10.80,99.90,377543,77,21028,-67
2019-10-07 10:01:10,5.37,4.97,10.80,99.90,377681,78,21179,-67
2019-10-07 10:01:46,5.50,5.10,10.90,99.90,377544,77,21158,-67
2019-10-07 10:02:23,4.58,4.20,10.90,99.90,377620,77,21071,-66
2019-10-07 10:03:01,5.30,4.72,11.00,99.90,377559,77,21118,-69
2019-10-07 10:03:38,4.03,3.72,11.10,99.90,378175,78,21063,-66
2019-10-07 10:04:15,4.25,4.00,11.00,99.90,377778,78,21059,-66
2019-10-07 10:04:52,4.72,4.37,10.80,99.90,377657,77,21060,-66
2019-10-07 10:05:29,5.25,4.87,10.80,99.90,376748,78,21056,-67
2019-10-07 10:06:06,3.58,3.37,10.80,99.90,385396,76,21583,-67
2019-10-07 10:06:43,4.37,3.98,11.00,99.90,376346,78,21125,-68
2019-10-07 10:07:20,4.10,3.65,11.00,99.90,385781,76,21071,-67
2019-10-07 10:07:57,4.47,4.08,11.10,99.90,376520,78,21051,-67
2019-10-07 10:08:34,4.12,3.92,11.20,99.90,385586,76,21097,-67
2019-10-07 10:09:11,4.10,3.85,11.40,99.90,376518,78,21496,-67
2019-10-07 10:09:48,4.92,4.50,11.50,99.90,385533,76,21485,-67
2019-10-07 10:10:25,4.80,4.30,11.60,99.90,376544,78,21055,-67
2019-10-07 10:11:02,4.17,3.87,11.70,99.90,385695,76,21165,-67
2019-10-07 10:11:39,5.65,4.55,11.70,99.90,376509,78,21035,-66
2019-10-07 10:12:16,4.87,4.30,11.70,99.90,385625,76,21180,-67
2019-10-07 10:12:53,3.98,3.67,11.70,99.90,376567,78,21059,-67
2019-10-07 10:13:30,4.33,4.03,11.70,99.90,385705,76,21137,-67
2019-10-07 10:14:08,5.05,4.05,11.80,99.90,376564,78,21123,-68
2019-10-07 10:14:44,4.35,4.05,11.70,99.90,385770,76,21071,-67
2019-10-07 10:15:21,4.45,4.15,11.70,99.90,376410,78,21039,-67
2019-10-07 10:15:59,5.12,4.15,11.60,99.90,385865,76,21020,-67
2019-10-07 10:16:36,4.62,4.22,11.60,99.90,376442,78,21087,-67
2019-10-07 10:17:16,5.70,4.28,11.50,99.90,385721,76,21086,-67
2019-10-07 10:17:51,11.50,11.50,11.50,99.90,379762,78,21493,-67
2019-10-07 10:18:27,5.10,4.80,11.50,99.90,385553,76,20105,-67
2019-10-07 10:19:05,5.28,4.90,11.30,99.90,385707,76,21076,-67
2019-10-07 10:19:42,5.83,5.20,11.20,99.90,385799,76,21033,-67
2019-10-07 10:20:18,4.95,4.50,11.30,99.90,385765,76,21524,-67
2019-10-07 10:20:56,5.47,4.97,11.20,99.90,385723,76,21474,-67
2019-10-07 10:21:34,5.87,5.47,11.20,99.90,391960,75,21158,-67
2019-10-07 10:22:10,5.20,4.70,11.20,99.90,391746,75,21032,-67
2019-10-07 10:22:48,4.60,4.33,11.20,99.90,391583,75,21071,-67
2019-10-07 10:23:28,5.47,5.08,11.30,99.90,388772,75,21079,-67
2019-10-07 10:24:04,5.75,5.30,11.20,99.90,386219,76,21143,-67
2019-10-07 10:25:20,4.92,4.62,11.10,99.90,390433,75,21163,-67
2019-10-07 10:25:57,6.05,5.53,11.10,99.90,391772,75,21124,-70
2019-10-07 10:26:34,5.80,5.40,11.00,99.90,391666,75,21096,-67
2019-10-07 10:27:12,5.22,4.85,11.00,99.90,388544,75,21127,-66
2019-10-07 10:27:49,4.95,4.65,11.00,99.90,385929,76,21162,-67
2019-10-07 10:28:26,5.62,5.22,10.90,99.90,385816,76,21120,-66
2019-10-07 10:29:04,5.50,5.10,10.90,99.90,385903,76,21013,-67
2019-10-07 10:29:40,5.45,5.15,10.90,99.90,385631,76,21049,-66
2019-10-07 10:30:18,6.03,5.53,10.90,99.90,385601,76,21112,-67
2019-10-07 10:30:55,6.37,5.78,10.90,99.90,385969,76,21169,-67
2019-10-07 10:31:32,6.00,5.42,10.90,99.90,385741,76,21064,-67
2019-10-07 10:32:09,5.70,5.17,10.90,99.90,385672,76,21094,-66
2019-10-07 10:32:46,6.00,5.37,10.90,99.90,385671,76,21153,-67
2019-10-07 10:33:23,6.20,5.53,10.90,99.90,385782,76,21558,-66
2019-10-07 10:34:00,6.05,5.65,10.90,99.90,385756,76,21451,-66
2019-10-07 10:34:37,5.83,5.50,10.90,99.90,385843,76,21169,-67
2019-10-07 10:35:15,6.58,6.00,10.90,99.90,385749,76,21054,-66
2019-10-07 10:35:52,6.95,6.37,10.90,99.90,385596,76,21091,-67
2019-10-07 10:36:29,6.33,5.72,10.90,99.90,385870,76,21084,-68
2019-10-07 10:37:06,6.10,5.70,10.90,99.90,385949,76,21068,-66
2019-10-07 10:37:43,6.58,5.72,10.90,99.90,385549,76,21134,-67
2019-10-07 10:38:21,6.25,5.47,10.90,99.90,385936,76,21092,-67
2019-10-07 10:38:57,6.20,5.70,10.80,99.90,385609,76,21096,-67
2019-10-07 10:39:35,6.05,5.55,10.80,99.90,385540,76,21072,-67
2019-10-07 10:40:31,5.20,4.80,10.80,99.90,385813,76,21537,-67
2019-10-07 10:41:08,5.67,4.85,10.80,99.90,387985,76,21143,-67
2019-10-07 10:41:45,5.58,5.17,10.90,99.90,387609,76,21241,-67
2019-10-07 10:42:23,6.35,5.85,10.80,99.90,387793,76,21084,-67
2019-10-07 10:43:00,6.20,5.80,10.80,99.90,387735,76,21118,-67
2019-10-07 10:43:38,6.55,5.78,10.80,99.90,387598,76,21619,-67
2019-10-07 10:44:15,5.45,5.05,10.80,99.90,387474,76,21071,-67
2019-10-07 10:44:51,6.12,5.72,10.80,99.90,386747,76,21563,-67
2019-10-07 10:45:29,6.72,5.35,10.80,99.90,379060,77,21457,-67
2019-10-07 10:46:06,6.03,5.53,10.70,99.90,379607,77,21145,-67
2019-10-07 10:46:42,6.08,5.58,10.70,99.90,379193,77,21188,-67
2019-10-07 10:47:20,7.87,7.03,10.70,99.90,379192,77,21579,-67
2019-10-07 10:48:16,7.20,6.50,10.70,99.90,379634,77,21204,-67
2019-10-07 10:48:53,5.25,4.85,10.70,99.90,395212,74,21074,-67
2019-10-07 10:49:31,5.60,5.15,10.70,99.90,394199,74,21019,-67
2019-10-07 10:50:08,6.40,5.60,10.70,99.90,394091,74,21577,-67
2019-10-07 10:50:45,5.85,5.45,10.70,99.90,394142,74,21139,-67
2019-10-07 10:51:22,5.03,4.72,10.70,99.90,394155,74,21155,-67
2019-10-07 10:51:59,4.95,4.65,10.80,99.90,393999,74,21106,-67
2019-10-07 10:52:36,5.40,5.00,10.80,99.90,394146,74,21092,-67
2019-10-07 10:53:13,5.03,4.62,10.80,99.90,394126,74,21179,-67
2019-10-07 10:53:50,5.10,4.80,10.80,99.90,394081,74,21093,-67
2019-10-07 10:54:28,5.22,4.78,10.80,99.90,394154,74,21038,-67
2019-10-07 10:55:05,5.83,5.42,10.80,99.90,387226,74,21581,-67
2019-10-07 10:55:42,6.00,5.60,10.80,99.90,378075,77,21115,-67
2019-10-07 10:56:19,5.70,5.30,10.80,99.90,378258,77,21165,-67
2019-10-07 10:56:56,4.87,4.58,10.80,99.90,377607,77,21081,-67
2019-10-07 10:57:33,5.45,4.95,10.80,99.90,391756,75,21101,-67
2019-10-07 10:58:10,6.08,5.67,10.80,99.90,391985,75,21641,-66
2019-10-07 10:58:47,5.90,5.50,10.70,99.90,391567,75,21033,-67
2019-10-07 10:59:26,5.65,5.25,10.70,99.90,391968,75,21128,-66
2019-10-07 11:00:04,5.58,5.17,10.70,99.90,392774,75,21170,-66
2019-10-07 11:00:42,6.42,5.92,10.70,99.90,392072,75,21034,-67
2019-10-07 11:01:19,6.60,4.85,10.60,99.90,391948,75,21526,-66
2019-10-07 11:01:55,6.05,5.65,10.70,99.90,391899,75,21057,-67
2019-10-07 11:02:33,6.17,5.58,10.70,99.90,391563,75,21122,-66
2019-10-07 11:03:10,7.35,5.85,10.70,99.90,392063,75,21600,-66
2019-10-07 11:03:46,6.17,5.78,10.70,99.90,391781,75,21038,-66
2019-10-07 11:04:24,6.17,5.67,10.60,99.90,391740,75,21042,-66
2019-10-07 11:05:01,6.83,6.33,10.60,99.90,391751,75,21546,-66
2019-10-07 11:05:39,6.85,6.20,10.60,99.90,391935,75,21065,-67
2019-10-07 11:06:16,7.53,6.92,10.60,99.90,391683,75,21119,-67
2019-10-07 11:06:53,7.97,7.10,10.60,99.90,391972,75,21117,-68
2019-10-07 11:07:30,6.28,5.87,10.60,99.90,391715,75,21163,-67
2019-10-07 11:08:07,5.83,5.30,10.60,99.90,391435,75,21072,-67
2019-10-07 11:08:45,5.65,5.20,10.70,99.90,392089,75,21124,-67
2019-10-07 11:09:22,6.10,5.70,10.70,99.90,392137,75,21552,-68
2019-10-07 11:09:59,5.87,5.33,10.80,99.90,391740,75,21042,-69
2019-10-07 11:10:37,5.25,4.85,10.90,99.90,391735,75,21073,-68
2019-10-07 11:11:14,5.70,5.30,10.90,99.90,390798,75,21037,-70
2019-10-07 11:11:51,6.10,5.50,10.90,99.90,391547,75,21049,-68
2019-10-07 11:12:28,6.22,5.70,10.90,99.90,391846,75,21041,-67
2019-10-07 11:13:05,6.08,5.58,10.90,99.90,391835,75,21049,-67
2019-10-07 11:13:42,8.20,5.92,10.90,99.90,391733,75,21081,-68
2019-10-07 11:14:19,6.08,5.58,11.00,99.90,392050,75,21018,-67
2019-10-07 11:14:56,6.35,5.80,11.00,99.90,391780,75,21066,-67
2019-10-07 11:15:33,5.95,5.47,11.00,99.90,391521,75,21201,-67
2019-10-07 11:16:10,6.03,5.55,11.00,99.90,391962,75,21099,-67
2019-10-07 11:16:47,5.47,4.95,11.10,99.90,391943,75,21119,-67
2019-10-07 11:17:24,5.60,5.12,11.10,99.90,391650,75,21106,-68
2019-10-07 11:18:02,6.53,5.90,11.20,99.90,391664,75,21099,-67
2019-10-07 11:18:38,6.90,6.30,11.20,99.90,391969,75,21483,-67
2019-10-07 11:19:17,6.20,5.62,11.20,99.90,391567,75,21584,-67
2019-10-07 11:20:15,6.37,5.95,11.20,99.90,391976,75,21117,-67
2019-10-07 11:20:52,5.67,5.28,11.20,99.90,380227,77,21644,-67
2019-10-07 11:21:30,6.45,5.97,11.20,99.90,378481,77,21066,-67
2019-10-07 11:22:07,5.70,5.40,11.20,99.90,378616,77,21156,-67
2019-10-07 11:22:44,6.25,5.40,11.20,99.90,378035,77,21133,-68
2019-10-07 11:23:22,5.65,5.28,11.10,99.90,378561,77,21070,-66
2019-10-07 11:23:59,6.53,6.08,11.20,99.90,378725,77,21152,-66
2019-10-07 11:24:36,9.05,6.37,11.00,99.90,378264,77,21066,-65
2019-10-07 11:25:13,6.05,5.65,10.90,99.90,378405,77,21134,-66
2019-10-07 11:26:09,6.17,5.78,11.00,99.90,379069,76,21063,-66
2019-10-07 11:26:45,6.12,5.65,11.00,99.90,353348,81,21119,-68
2019-10-07 11:27:23,6.75,6.15,11.10,99.90,368137,80,21114,-67
2019-10-07 11:28:02,6.97,6.33,11.10,99.90,368841,80,21536,-67
2019-10-07 11:28:39,5.95,5.45,11.10,99.90,372102,78,21215,-68
2019-10-07 11:29:16,6.80,6.20,11.10,99.90,373402,78,21158,-68
2019-10-07 11:29:53,6.58,6.08,11.10,99.90,373317,78,21134,-66
2019-10-07 11:30:30,6.42,5.90,11.10,99.90,373494,78,21219,-66
2019-10-07 11:31:07,6.65,6.05,11.20,99.90,373295,77,21083,-67
2019-10-07 11:31:44,7.10,6.50,11.00,99.90,373517,78,21196,-66
2019-10-07 11:32:21,7.42,6.53,10.90,99.90,373691,77,21063,-66
2019-10-07 11:32:58,6.58,6.08,10.90,99.90,373023,77,21110,-65
2019-10-07 11:33:35,6.87,6.33,11.00,99.90,373648,78,21039,-66
2019-10-07 11:34:12,7.62,6.92,11.10,99.90,373404,78,21525,-67
2019-10-07 11:34:49,7.17,6.67,11.10,99.90,373254,77,21068,-65
2019-10-07 11:35:26,6.72,6.22,11.10,99.90,373249,78,21202,-66
2019-10-07 11:36:03,7.08,6.30,11.20,99.90,373105,78,21591,-65
2019-10-07 11:36:40,9.15,7.03,11.20,99.90,372916,78,21192,-66
2019-10-07 11:37:18,7.78,6.85,11.10,99.90,373410,78,21553,-66
2019-10-07 11:37:54,7.97,7.28,11.00,99.90,373218,78,21134,-66
2019-10-07 11:38:32,9.00,7.87,11.00,99.90,372929,78,21076,-65
2019-10-07 11:39:10,8.50,7.70,11.00,99.90,373569,78,21068,-66
2019-10-07 11:39:46,8.95,8.15,11.10,99.90,367924,80,21084,-66
2019-10-07 11:40:24,8.08,7.37,11.00,99.90,357200,81,21562,-66
2019-10-07 11:41:01,10.13,7.83,11.10,99.90,357315,81,21084,-66
2019-10-07 11:41:38,9.85,8.78,11.10,99.90,370730,79,21079,-66
2019-10-07 11:42:15,10.48,8.18,11.10,99.90,372472,78,21139,-66
2019-10-07 11:42:52,8.23,7.42,11.20,99.90,372687,78,21100,-67
2019-10-07 11:43:29,7.78,6.67,11.20,99.90,372760,78,21667,-65
2019-10-07 11:44:06,8.53,7.08,11.20,99.90,372448,78,21069,-67
2019-10-07 11:44:44,7.17,6.58,11.20,99.90,372755,78,21136,-66
2019-10-07 11:45:20,7.08,6.58,11.20,99.90,372708,78,21513,-66
2019-10-07 11:45:58,8.93,6.47,11.30,99.90,372484,78,21193,-66
2019-10-07 11:46:35,9.55,8.63,11.40,99.90,372526,78,21150,-67
2019-10-07 11:47:11,9.63,8.65,11.30,99.90,372826,78,21561,-66
2019-10-07 11:47:49,7.72,7.03,11.30,99.90,372328,78,21360,-68
2019-10-07 11:48:26,8.15,7.55,11.40,99.90,372669,78,21233,-67
2019-10-07 11:49:02,7.62,6.97,11.40,99.90,372397,78,21139,-67
2019-10-07 11:49:40,8.85,8.10,11.50,99.90,372307,78,21040,-68
2019-10-07 11:50:17,8.65,7.95,11.40,99.90,372674,78,21072,-67
2019-10-07 11:50:53,8.85,8.15,11.30,99.90,372616,78,21573,-67
2019-10-07 11:51:30,9.25,8.45,11.30,99.90,372418,78,21522,-66
2019-10-07 11:52:07,8.55,7.67,11.20,99.90,372688,78,21177,-66
2019-10-07 11:52:45,8.90,8.03,11.20,99.90,372658,78,21025,-67
2019-10-07 11:53:22,8.55,7.75,11.20,99.90,372725,78,21166,-66
2019-10-07 11:53:59,9.20,8.30,11.10,99.90,372028,78,21515,-67
2019-10-07 11:54:36,7.97,7.37,11.10,99.90,372429,78,21471,-67
2019-10-07 11:55:13,8.98,8.18,11.10,99.90,371866,78,21690,-66
2019-10-07 11:55:50,10.03,8.28,11.10,99.90,372259,78,21217,-66
2019-10-07 11:56:27,8.33,7.65,11.10,99.90,372637,78,21166,-65
2019-10-07 11:57:04,9.20,7.85,11.20,99.90,372437,78,21245,-66
2019-10-07 11:57:41,9.15,8.25,11.20,99.90,372670,78,21092,-65
2019-10-07 11:58:20,8.43,7.72,11.20,99.90,372735,78,21185,-66
2019-10-07 11:58:58,7.87,7.17,11.20,99.90,367483,80,21130,-66
2019-10-07 11:59:35,7.75,7.15,11.30,99.90,367922,80,21107,-65
2019-10-07 12:00:13,8.95,8.05,11.40,99.90,367634,79,21234,-67
2019-10-07 12:00:50,8.50,7.58,11.40,99.90,363022,80,21163,-65
2019-10-07 12:01:27,9.25,8.13,11.40,99.90,365662,80,21044,-66
2019-10-07 12:02:03,9.03,7.58,11.40,99.90,365524,80,21825,-67
2019-10-07 12:02:41,8.25,7.50,11.40,99.90,365665,80,21080,-66
2019-10-07 12:03:18,10.25,7.30,11.30,99.90,365935,80,21173,-64
2019-10-07 12:03:54,7.85,7.15,11.40,99.90,365710,80,21226,-65
2019-10-07 12:04:32,8.58,7.80,11.30,99.90,365515,80,21491,-66
2019-10-07 12:05:09,8.00,7.40,11.30,99.90,365838,80,21340,-65
2019-10-07 12:05:46,6.65,6.05,11.40,99.90,365917,80,21143,-65
2019-10-07 12:06:23,6.55,5.95,11.40,99.90,365607,80,21151,-66
2019-10-07 12:07:00,7.47,6.78,11.60,99.90,365574,80,21139,-66
2019-10-07 12:07:37,7.25,6.55,11.70,99.90,365594,80,21100,-66
2019-10-07 12:08:16,7.00,6.30,11.80,99.90,365482,80,21126,-67
2019-10-07 12:08:54,6.33,5.75,12.00,99.90,367176,80,21189,-67
2019-10-07 12:09:30,8.48,6.08,12.10,99.90,374036,78,21486,-67
2019-10-07 12:10:07,7.08,6.35,12.20,99.90,373863,78,21569,-67
2019-10-07 12:10:44,7.37,6.58,12.20,99.90,373959,78,21126,-66
2019-10-07 12:11:21,8.70,6.35,12.10,99.90,373163,78,21580,-67
2019-10-07 12:11:59,11.75,7.37,12.10,99.90,373024,78,21571,-66
2019-10-07 12:12:37,8.90,8.00,12.10,99.90,373929,78,21126,-66
2019-10-07 12:13:13,8.25,7.47,12.20,99.90,373374,78,21068,-67
2019-10-07 12:13:50,8.18,7.37,12.10,99.90,373069,78,21147,-67
2019-10-07 12:14:28,9.00,7.53,12.10,99.90,373347,78,21190,-67
2019-10-07 12:15:04,7.78,7.00,12.10,99.90,374842,77,21092,-67
2019-10-07 12:15:41,8.25,7.40,12.30,99.90,374951,77,21123,-67
2019-10-07 12:16:19,7.78,7.22,12.30,99.90,380864,77,21058,-67
2019-10-07 12:16:55,8.33,7.05,12.20,99.90,380661,77,21054,-65
2019-10-07 12:17:33,7.67,7.08,12.20,99.90,380816,77,21526,-66
2019-10-07 12:18:10,8.70,7.95,12.20,99.90,380625,77,21050,-65
2019-10-07 12:18:47,7.72,7.03,12.20,99.90,380669,77,21062,-66
2019-10-07 12:19:24,9.15,8.20,12.10,99.90,380603,77,21227,-66
2019-10-07 12:20:01,8.40,7.62,12.10,99.90,380547,77,21022,-66
2019-10-07 12:20:38,8.53,7.70,12.10,99.90,381117,77,21077,-66
2019-10-07 12:21:15,7.65,7.05,12.10,99.90,380635,77,21207,-67
2019-10-07 12:21:53,8.18,7.50,12.20,99.90,380928,77,21116,-66
2019-10-07 12:22:29,7.80,7.20,12.30,99.90,380763,77,21023,-67
2019-10-07 12:23:06,7.75,7.15,12.40,99.90,380592,77,21125,-66
2019-10-07 12:23:44,7.60,6.90,12.40,99.90,380880,77,21499,-66
2019-10-07 12:24:20,8.30,7.47,12.50,99.90,380867,77,21018,-66
2019-10-07 12:24:57,8.10,7.35,12.50,99.90,380080,77,21164,-66
2019-10-07 12:25:34,10.50,7.00,12.50,99.90,380765,77,21187,-66
2019-10-07 12:26:11,6.60,6.10,12.50,99.90,380803,77,21050,-67
2019-10-07 12:26:48,7.17,6.42,12.40,99.90,380663,77,21113,-64
2019-10-07 12:27:25,7.42,6.08,12.40,99.90,380801,77,21574,-66
2019-10-07 12:28:02,6.05,5.62,12.60,99.90,378350,77,21108,-66
2019-10-07 12:28:41,7.22,6.53,12.80,99.90,375924,78,21065,-67
2019-10-07 12:29:18,6.33,5.67,12.80,99.90,371150,79,21174,-66
2019-10-07 12:29:55,6.45,5.90,12.80,99.90,371876,79,21089,-66
2019-10-07 12:30:32,6.58,6.08,12.90,99.90,371817,79,21092,-65
2019-10-07 12:31:09,6.78,6.10,13.00,99.90,374278,78,21198,-65
2019-10-07 12:31:44,5.83,5.33,5.83,5.83,375955,78,21218,-64
2019-10-07 12:32:19,8.35,5.20,8.35,8.35,376634,78,21135,-67
2019-10-07 12:32:55,5.80,5.25,5.80,5.80,376650,78,21116,-65
2019-10-07 12:33:29,5.67,5.28,5.67,5.67,370998,79,21638,-66
2019-10-07 12:34:04,5.90,5.40,5.90,5.90,371088,79,21091,-65
2019-10-07 12:34:39,6.10,5.50,6.10,6.10,371015,79,21025,-66
2019-10-07 12:35:14,5.95,5.47,5.95,5.95,370957,79,21534,-66
2019-10-07 12:35:49,5.83,5.35,5.83,5.83,370995,79,21115,-65
2019-10-07 12:36:24,6.58,5.97,6.58,6.58,371037,79,21194,-66
2019-10-07 12:36:59,6.47,5.90,6.47,6.47,370935,79,21782,-65
2019-10-07 12:37:35,6.40,5.80,6.40,6.40,370922,79,21169,-66
2019-10-07 12:38:10,6.42,5.92,6.42,6.42,370950,79,21190,-65
2019-10-07 12:38:45,6.65,6.05,6.65,6.65,370889,79,21103,-66
2019-10-07 12:39:21,6.60,6.08,6.60,6.60,370961,79,21138,-67
2019-10-07 12:39:56,5.95,5.42,5.95,5.95,370774,79,21201,-63
2019-10-07 12:40:31,7.53,5.50,7.53,7.53,371255,79,21201,-64
2019-10-07 12:41:06,5.75,5.35,5.75,5.75,371040,79,21072,-66
2019-10-07 12:41:42,5.17,4.75,5.17,5.17,371216,79,21080,-66
2019-10-07 12:42:18,5.65,4.95,5.65,5.65,371256,79,21076,-65
2019-10-07 12:42:53,7.12,5.10,7.12,7.12,371137,79,21162,-66
2019-10-07 12:43:28,5.60,5.10,5.60,5.60,371276,79,21567,-65
2019-10-07 12:44:03,7.25,4.90,7.25,7.25,371047,79,21552,-64
2019-10-07 12:44:38,5.00,4.60,5.00,5.00,370999,79,21126,-67
2019-10-07 12:45:14,6.97,5.37,6.97,6.97,371304,79,21103,-66
2019-10-07 12:45:49,6.40,5.92,6.40,6.40,371036,79,21544,-65
2019-10-07 12:46:24,9.13,5.70,9.13,9.13,371128,79,21146,-66
2019-10-07 12:46:59,9.93,6.37,9.93,9.93,370920,79,21619,-66
2019-10-07 12:47:34,6.55,5.55,6.55,6.55,371328,79,21114,-65
2019-10-07 12:48:09,5.78,5.20,5.78,5.78,371039,79,21204,-64
2019-10-07 12:48:44,10.90,6.12,10.90,10.90,370807,79,21102,-65
2019-10-07 12:49:19,6.37,5.58,6.37,6.37,371108,79,21123,-64
2019-10-07 12:49:54,6.65,5.42,6.65,6.65,371079,79,21651,-64
2019-10-07 12:50:30,8.00,5.65,8.00,8.00,370851,79,21150,-64
2019-10-07 12:51:05,6.12,5.60,6.12,6.12,371029,79,21079,-64
2019-10-07 12:51:40,5.60,5.20,5.60,5.60,370841,78,21634,-65
2019-10-07 12:52:15,5.58,4.92,5.58,5.58,370896,79,21553,-65
2019-10-07 12:52:50,5.00,4.60,5.00,5.00,371031,79,21092,-65
2019-10-07 12:53:25,7.87,5.55,7.87,7.87,370935,79,21194,-66
2019-10-07 12:54:01,5.80,5.40,5.80,5.80,371063,79,21502,-66
2019-10-07 12:54:37,6.37,5.55,6.37,6.37,371349,79,21524,-67
2019-10-07 12:55:12,6.12,5.22,6.12,6.12,371049,79,21123,-66
2019-10-07 12:55:48,5.50,4.70,5.50,5.50,370779,79,21107,-66
2019-10-07 12:56:23,7.20,5.45,7.20,7.20,371192,79,21107,-65
2019-10-07 12:56:58,5.22,4.78,5.22,5.22,370917,79,21044,-65
2019-10-07 12:57:33,6.85,4.87,6.85,6.85,370992,79,21599,-65
2019-10-07 12:58:07,6.95,5.15,6.95,6.95,371012,79,21107,-65
2019-10-07 12:58:43,8.90,5.37,8.90,8.90,370982,79,21049,-65
2019-10-07 12:59:18,6.45,5.53,6.45,6.45,370968,79,21513,-66
2019-10-07 12:59:52,5.35,4.72,5.35,5.35,371015,79,21143,-67
2019-10-07 13:00:28,5.33,4.92,5.33,5.33,370988,79,21064,-67
2019-10-07 13:01:03,8.68,4.72,8.68,8.68,370984,79,21071,-67
2019-10-07 13:01:37,7.03,4.72,7.03,7.03,371063,79,21111,-67
2019-10-07 13:02:13,5.05,4.55,5.05,5.05,370977,79,21049,-67
2019-10-07 13:02:48,4.92,4.58,4.92,4.92,371116,79,21020,-67
2019-10-07 13:03:23,6.47,4.60,6.47,6.47,371101,79,21076,-67
2019-10-07 13:03:58,5.75,4.50,5.75,5.75,371070,79,21084,-67
2019-10-07 13:04:34,7.30,4.40,7.30,7.30,371238,79,21244,-68
2019-10-07 13:05:09,4.47,4.10,4.47,4.47,371110,79,21135,-68
2019-10-07 13:05:44,4.80,3.90,4.80,4.80,371097,79,21111,-67
2019-10-07 13:06:20,6.33,3.92,6.33,6.33,371042,79,21485,-67
2019-10-07 13:06:55,6.35,4.40,6.35,6.35,370935,79,21084,-67
2019-10-07 13:07:30,7.90,4.53,7.90,7.90,371341,79,21048,-67
2019-10-07 13:08:05,6.47,4.60,6.47,6.47,370995,79,21065,-68
2019-10-07 13:08:41,5.97,4.70,5.97,5.97,371104,79,21142,-68
2019-10-07 13:09:16,5.50,5.00,5.50,5.50,371178,79,21355,-68
2019-10-07 13:09:51,5.42,4.85,5.42,5.42,370824,79,21572,-68
2019-10-07 13:10:28,5.45,4.95,5.45,5.45,371071,79,21529,-67
2019-10-07 13:11:04,6.62,4.97,6.62,6.62,371422,79,21529,-66
2019-10-07 13:11:39,6.37,4.95,6.37,6.37,371158,79,21118,-69
2019-10-07 13:12:14,5.40,4.75,5.40,5.40,371190,79,21186,-67
2019-10-07 13:12:49,4.92,4.50,4.92,4.92,371141,79,21122,-66
2019-10-07 13:13:24,7.20,4.53,7.20,7.20,371020,79,21205,-67
2019-10-07 13:14:01,8.10,4.20,8.10,8.10,371122,79,21502,-66
2019-10-07 13:14:36,5.25,4.50,5.25,5.25,366337,80,21126,-68
2019-10-07 13:15:11,6.15,4.50,6.15,6.15,366141,80,21545,-67
2019-10-07 13:15:47,4.83,4.40,4.83,4.83,366547,80,21478,-66
2019-10-07 13:16:22,5.85,4.12,5.85,5.85,374225,78,21154,-66
2019-10-07 13:16:57,5.75,3.92,5.75,5.75,376571,78,21139,-66
2019-10-07 13:17:32,5.15,4.03,5.15,5.15,376590,78,21092,-65
2019-10-07 13:18:07,5.55,3.65,5.55,5.55,376342,78,21594,-66
2019-10-07 13:18:42,5.65,4.03,5.65,5.65,371080,79,21127,-65
2019-10-07 13:19:17,6.37,3.87,6.37,6.37,370944,79,21639,-66
2019-10-07 13:19:52,5.00,3.80,5.00,5.00,370944,79,21140,-65
2019-10-07 13:20:28,4.42,3.67,4.42,4.42,371230,79,21458,-67
2019-10-07 13:21:02,4.30,3.58,4.30,4.30,371141,79,21450,-66
2019-10-07 13:21:38,4.55,4.10,4.55,4.55,371032,79,21131,-66
2019-10-07 13:22:13,4.00,3.62,4.00,4.00,371170,79,21510,-66
2019-10-07 13:22:47,6.20,3.70,6.20,6.20,371047,79,21124,-66
2019-10-07 13:23:23,6.22,4.05,6.22,6.22,371054,79,21048,-66
2019-10-07 13:23:58,4.42,3.45,4.42,4.42,371074,79,21072,-66
2019-10-07 13:24:33,4.12,3.72,4.12,4.12,371295,79,21115,-66
2019-10-07 13:25:08,5.62,3.80,5.62,5.62,371013,79,21163,-66
2019-10-07 13:25:43,5.12,3.42,5.12,5.12,371101,79,21493,-65
2019-10-07 13:26:18,6.55,3.50,6.55,6.55,371142,79,21556,-66
2019-10-07 13:26:53,3.60,3.30,3.60,3.60,371041,79,21076,-67
2019-10-07 13:27:29,3.35,3.12,3.35,3.35,371358,79,21146,-66
2019-10-07 13:28:03,4.30,3.27,4.30,4.30,370905,79,21016,-66
2019-10-07 13:28:39,4.10,3.80,4.10,4.10,371061,79,21052,-66
2019-10-07 13:29:14,4.60,3.47,4.60,4.60,371368,77,21182,-64
2019-10-07 13:29:49,4.17,3.45,4.17,4.17,371049,79,21073,-64
2019-10-07 13:30:24,4.15,3.75,4.15,4.15,371013,79,21679,-65
2019-10-07 13:30:59,5.75,3.85,5.75,5.75,370908,79,21103,-64
2019-10-07 13:31:34,5.47,3.50,5.47,5.47,371230,79,21471,-65
2019-10-07 13:32:09,4.92,3.35,4.92,4.92,371164,79,21134,-65
2019-10-07 13:32:45,4.10,3.72,4.10,4.10,370968,77,21513,-69
2019-10-07 13:33:20,7.22,4.03,7.22,7.22,371318,79,21115,-69
2019-10-07 13:33:55,7.47,4.12,7.47,7.47,371060,79,21107,-68
2019-10-07 13:34:30,6.03,4.28,6.03,6.03,371394,79,21747,-69
2019-10-07 13:35:05,6.58,3.90,6.58,6.58,371075,79,21075,-68
2019-10-07 13:35:40,3.98,3.58,3.98,3.98,371076,79,21122,-68
2019-10-07 13:36:15,5.05,4.00,5.05,5.05,371043,79,21800,-67
2019-10-07 13:36:50,8.38,3.85,8.38,8.38,371473,79,21045,-69
2019-10-07 13:37:25,9.33,3.85,9.33,9.33,371588,79,21197,-68
2019-10-07 13:38:01,4.45,3.62,4.45,4.45,371071,79,21169,-68
2019-10-07 13:38:36,4.30,3.00,4.30,4.30,371283,79,21142,-68
2019-10-07 13:39:11,3.75,2.80,3.75,3.75,370880,79,21639,-70
2019-10-07 13:39:46,3.15,2.85,3.15,3.15,371091,79,21112,-68
2019-10-07 13:40:21,3.75,3.12,3.75,3.75,370857,79,21064,-68
2019-10-07 13:40:56,2.05,1.90,2.05,2.05,370936,79,21486,-68
2019-10-07 13:41:31,3.27,2.30,3.27,3.27,371192,79,21506,-68
2019-10-07 13:42:06,2.55,1.98,2.55,2.55,371091,79,21100,-68
2019-10-07 13:42:41,2.35,2.15,2.35,2.35,370892,79,21080,-68
2019-10-07 13:43:18,3.17,2.08,3.17,3.17,371230,79,21186,-67
2019-10-07 13:43:52,4.92,2.08,4.92,4.92,367433,80,21057,-67
2019-10-07 13:44:28,3.25,2.02,3.25,3.25,367493,80,21165,-68
2019-10-07 13:45:03,4.37,2.40,4.37,4.37,373060,79,21072,-68
2019-10-07 13:45:38,5.22,2.20,5.22,5.22,369305,79,21158,-68
2019-10-07 13:46:13,2.92,2.00,2.92,2.92,371062,79,21131,-68
2019-10-07 13:46:48,2.72,2.10,2.72,2.72,371091,79,21122,-68
2019-10-07 13:47:23,3.55,2.20,3.55,3.55,371132,79,21622,-68
2019-10-07 13:48:00,2.47,2.02,2.47,2.47,371619,78,21147,-68
2019-10-07 13:48:35,4.90,2.20,4.90,4.90,371346,79,21079,-69
2019-10-07 13:49:10,2.10,1.90,2.10,2.10,371277,79,21154,-68
2019-10-07 13:49:45,3.98,2.10,3.98,3.98,371288,79,21226,-69
2019-10-07 13:50:21,3.25,2.02,3.25,3.25,371151,79,21041,-67
2019-10-07 13:50:56,5.87,2.10,5.87,5.87,371317,79,21470,-67
2019-10-07 13:51:31,3.67,2.30,3.67,3.67,371096,79,21142,-67
2019-10-07 13:52:06,3.27,2.22,3.27,3.27,371084,79,21205,-68
2019-10-07 13:52:41,3.72,2.50,3.72,3.72,370711,79,21592,-66
2019-10-07 13:53:16,2.27,2.08,2.27,2.27,371101,79,21056,-66
2019-10-07 13:53:52,2.83,2.15,2.83,2.83,371320,79,21592,-68
2019-10-07 13:54:27,4.17,2.30,4.17,4.17,371258,79,21067,-68
2019-10-07 13:55:02,5.42,2.35,5.42,5.42,370863,79,21643,-67
2019-10-07 13:55:56,5.00,2.58,5.00,5.00,371160,79,21506,-66
2019-10-07 13:56:31,4.28,2.27,4.28,4.28,371898,79,21093,-67
2019-10-07 13:57:06,3.25,2.27,3.25,3.25,375946,77,21065,-68
2019-10-07 13:57:59,2.40,2.20,2.40,2.40,368567,79,21061,-68
2019-10-07 13:58:34,3.67,2.25,3.67,3.67,376377,78,21180,-68
2019-10-07 13:59:09,3.72,2.72,3.72,3.72,365104,78,21206,-68
2019-10-07 13:59:45,3.47,2.47,3.47,3.47,365224,80,21557,-68
2019-10-07 14:00:20,4.65,2.42,4.65,4.65,364943,78,21598,-68
2019-10-07 14:00:55,4.72,2.42,4.72,4.72,364972,80,21659,-69
2019-10-07 14:01:31,3.17,2.47,3.17,3.17,365069,78,21565,-68
2019-10-07 14:02:05,2.50,2.30,2.50,2.50,365270,78,21057,-67
2019-10-07 14:02:41,2.42,2.10,2.42,2.42,365245,78,21116,-69
2019-10-07 14:03:16,5.35,2.65,5.35,5.35,365108,80,21171,-69
2019-10-07 14:03:50,4.40,2.12,4.40,4.40,365246,79,21059,-69
2019-10-07 14:04:26,3.10,2.55,3.10,3.10,365137,78,21135,-70
2019-10-07 14:05:01,4.55,2.35,4.55,4.55,364979,78,21156,-70
2019-10-07 14:05:36,3.25,2.35,3.25,3.25,365064,80,21128,-71
2019-10-07 14:06:11,4.95,2.33,4.95,4.95,364781,80,21065,-70
2019-10-07 14:06:46,5.60,3.35,5.60,5.60,364907,79,21483,-68
2019-10-07 14:07:21,6.17,3.40,6.17,6.17,364906,79,21109,-68
2019-10-07 14:07:56,8.35,3.40,8.35,8.35,364771,79,21073,-68
2019-10-07 14:08:31,9.23,3.42,9.23,9.23,364868,79,21100,-67
2019-10-07 14:09:06,6.92,3.50,6.92,6.92,364884,79,21244,-68
2019-10-07 14:09:41,6.33,3.62,6.33,6.33,364936,80,21140,-68
2019-10-07 14:10:17,8.33,3.90,8.33,8.33,364858,79,21605,-69
2019-10-07 14:10:52,7.17,4.12,7.17,7.17,364833,79,21638,-69
2019-10-07 14:11:27,6.95,3.87,6.95,6.95,364680,80,21168,-69
2019-10-07 14:12:02,6.97,3.80,6.97,6.97,364910,79,21155,-69
2019-10-07 14:12:37,6.25,4.28,6.25,6.25,364834,79,21167,-69
2019-10-07 14:13:12,7.37,4.65,7.37,7.37,364898,79,21522,-69
2019-10-07 14:13:47,6.40,4.80,6.40,6.40,364755,79,21584,-68
2019-10-07 14:14:22,5.50,4.65,5.50,5.50,364927,79,21058,-69
2019-10-07 14:14:57,6.75,5.05,6.75,6.75,364655,80,21177,-68
2019-10-07 14:15:32,6.08,4.72,6.08,6.08,364972,80,21176,-68
2019-10-07 14:16:07,8.45,4.67,8.45,8.45,364870,80,21065,-69
2019-10-07 14:16:42,5.17,4.30,5.17,5.17,365055,80,21073,-68
2019-10-07 14:17:17,6.83,4.97,6.83,6.83,364838,78,21077,-66
2019-10-07 14:17:52,5.03,4.62,5.03,5.03,364964,80,21159,-69
2019-10-07 14:18:27,7.50,4.60,7.50,7.50,364825,79,21761,-68
2019-10-07 14:19:03,5.37,4.92,5.37,5.37,364935,78,21086,-69
2019-10-07 14:19:37,6.35,4.72,6.35,6.35,364938,80,21518,-69
2019-10-07 14:20:12,6.08,5.37,6.08,6.08,364858,78,21171,-68
2019-10-07 14:20:50,7.45,6.75,7.45,7.45,364891,80,21491,-69
2019-10-07 14:21:25,8.15,5.90,8.15,8.15,364821,80,21132,-69
2019-10-07 14:22:00,7.58,5.33,7.58,7.58,364813,79,21210,-68
2019-10-07 14:22:36,6.53,5.60,6.53,6.53,364865,79,21663,-68
2019-10-07 14:23:11,10.70,6.47,10.70,10.70,364925,78,21652,-68
2019-10-07 14:23:47,9.68,6.00,9.68,9.68,364863,80,21065,-67
2019-10-07 14:24:22,14.78,6.15,14.78,14.78,364978,79,21131,-68
2019-10-07 14:24:57,10.65,6.20,10.65,10.65,364898,80,21577,-69
2019-10-07 14:25:32,9.23,6.58,9.23,9.23,364812,79,21061,-69
2019-10-07 14:26:07,9.15,6.55,9.15,9.15,364770,80,21079,-69
2019-10-07 14:26:42,9.55,6.40,9.55,9.55,364963,79,21096,-69
2019-10-07 14:27:17,8.15,5.85,8.15,8.15,364893,79,21155,-69
2019-10-07 14:27:52,10.38,6.12,10.38,10.38,364865,79,21057,-69
2019-10-07 14:28:27,8.73,5.62,8.73,8.73,364705,79,21577,-69
2019-10-07 14:29:02,12.47,6.20,12.47,12.47,364782,78,21066,-67
2019-10-07 14:29:37,8.55,6.62,8.55,8.55,364895,78,21202,-68
2019-10-07 14:30:12,11.45,6.70,11.45,11.45,364865,78,21097,-67
2019-10-07 14:30:47,7.70,6.90,7.70,7.70,364663,80,21120,-68
2019-10-07 14:31:23,9.13,6.22,9.13,9.13,364853,78,21093,-68
2019-10-07 14:31:57,8.65,6.53,8.65,8.65,364654,80,21210,-68
2019-10-07 14:32:32,7.60,7.08,7.60,7.60,364857,79,21207,-67
2019-10-07 14:33:07,7.58,6.92,7.58,7.58,364782,78,21515,-68
2019-10-07 14:33:42,7.58,6.95,7.58,7.58,364801,79,21085,-67
2019-10-07 14:34:18,10.40,6.58,10.40,10.40,364823,79,21101,-67
2019-10-07 14:34:53,7.60,6.95,7.60,7.60,364817,79,21057,-67
2019-10-07 14:35:27,7.17,6.47,7.17,7.17,364870,78,21089,-67
2019-10-07 14:36:04,7.83,6.87,7.83,7.83,364777,80,21085,-67
2019-10-07 14:36:39,8.05,6.50,8.05,8.05,364894,78,21155,-68
2019-10-07 14:37:13,7.83,6.53,7.83,7.83,364791,79,21116,-68
2019-10-07 14:37:49,7.58,6.97,7.58,7.58,364928,80,21097,-69
2019-10-07 14:38:24,8.20,7.37,8.20,8.20,364930,80,21092,-68
2019-10-07 14:38:59,7.22,6.53,7.22,7.22,364782,79,21072,-68
2019-10-07 14:39:34,7.40,6.75,7.40,7.40,364931,80,21151,-68
2019-10-07 14:40:10,8.75,6.25,8.75,8.75,364869,79,21093,-68
2019-10-07 14:40:44,6.58,6.08,6.58,6.58,364595,78,21543,-68
2019-10-07 14:41:19,5.97,5.58,5.97,5.97,364859,78,21057,-68
2019-10-07 14:41:55,7.45,5.95,7.45,7.45,364786,79,21054,-68
2019-10-07 14:42:29,7.40,6.80,7.40,7.40,364800,79,21108,-68
2019-10-07 14:43:05,7.65,6.85,7.65,7.65,364805,80,21120,-68
2019-10-07 14:43:41,7.92,7.17,7.92,7.92,364814,78,21558,-70
2019-10-07 14:44:15,8.48,6.75,8.48,8.48,364850,80,21143,-68
2019-10-07 14:44:51,7.12,6.47,7.12,7.12,364822,78,21093,-67
2019-10-07 14:45:26,7.15,6.55,7.15,7.15,364822,79,21503,-68
2019-10-07 14:46:00,6.90,6.30,6.90,6.90,364880,79,21089,-68
2019-10-07 14:46:36,7.47,6.80,7.47,7.47,364794,78,21116,-69
2019-10-07 14:47:11,7.08,6.53,7.08,7.08,364903,80,21112,-68
2019-10-07 14:47:45,7.00,6.47,7.00,7.00,364346,79,21105,-67
2019-10-07 14:48:20,7.58,6.87,7.58,7.58,367212,79,21136,-68
2019-10-07 14:48:56,7.85,6.65,7.85,7.85,376233,78,21463,-66
2019-10-07 14:49:31,7.42,6.70,7.42,7.42,375085,78,21091,-66
2019-10-07 14:50:06,8.33,7.12,8.33,8.33,371930,78,21222,-68
2019-10-07 14:50:41,7.97,7.10,7.97,7.97,370054,79,21151,-68
2019-10-07 14:51:15,7.55,6.95,7.55,7.55,369981,79,21574,-68
2019-10-07 14:51:50,7.90,7.12,7.90,7.90,372204,78,21061,-68
2019-10-07 14:52:25,7.75,7.00,7.75,7.75,383871,76,21146,-68
2019-10-07 14:53:00,7.75,6.95,7.75,7.75,383454,77,21119,-68
2019-10-07 14:53:36,9.85,7.22,9.85,9.85,383621,77,21057,-68
2019-10-07 14:54:11,7.72,6.97,7.72,7.72,383522,77,21104,-69
2019-10-07 14:54:45,9.78,7.60,9.78,9.78,383523,77,21463,-69
2019-10-07 14:55:20,7.60,6.90,7.60,7.60,383507,77,21029,-69
2019-10-07 14:55:55,9.70,7.35,9.70,9.70,383527,77,21095,-69
2019-10-07 14:56:30,7.97,7.17,7.97,7.97,383569,77,21046,-69
2019-10-07 14:57:05,7.40,6.70,7.40,7.40,383679,77,21006,-69
2019-10-07 14:57:40,8.20,7.40,8.20,8.20,383563,77,21057,-69
2019-10-07 14:58:15,8.30,7.40,8.30,8.30,383582,77,21010,-69
2019-10-07 14:58:50,8.23,7.42,8.23,8.23,383619,77,21009,-69
2019-10-07 14:59:25,8.55,7.70,8.55,8.55,383892,76,21528,-69
2019-10-07 15:00:00,7.55,6.95,7.55,7.55,385161,76,21123,-69
2019-10-07 15:00:35,8.40,7.65,8.40,8.40,385400,76,21037,-69
2019-10-07 15:01:10,7.78,7.08,7.78,7.78,385235,76,20997,-69
2019-10-07 15:01:44,7.97,7.17,7.97,7.97,385232,76,21009,-69
2019-10-07 15:02:19,8.03,7.33,8.03,8.03,385203,76,21084,-69
2019-10-07 15:02:54,7.85,7.20,7.85,7.85,385208,76,21107,-69
2019-10-07 15:03:29,7.35,6.62,7.35,7.35,385219,76,21053,-69
2019-10-07 15:04:04,7.80,7.15,7.80,7.80,385329,76,21037,-69
2019-10-07 15:04:39,7.75,6.95,7.75,7.75,385221,76,21463,-69
2019-10-07 15:05:14,7.58,7.03,7.58,7.58,385115,76,21061,-70
2019-10-07 15:05:49,13.78,7.42,13.78,13.78,385170,76,21091,-69
2019-10-07 15:06:24,8.68,7.55,8.68,8.68,385314,76,21123,-68
2019-10-07 15:06:58,7.35,6.72,7.35,7.35,385209,76,21135,-68
2019-10-07 15:07:33,8.48,7.67,8.48,8.48,385233,76,21040,-68
2019-10-07 15:08:09,8.73,7.85,8.73,8.73,385219,76,21517,-68
2019-10-07 15:08:43,8.15,7.45,8.15,8.15,385338,76,21487,-69
2019-10-07 15:09:21,8.35,7.42,8.35,8.35,385136,76,21072,-68
2019-10-07 15:09:56,12.25,7.62,12.25,12.25,385119,76,21170,-68
2019-10-07 15:10:31,8.70,7.20,8.70,8.70,385226,76,21095,-67
2019-10-07 15:11:06,7.92,7.22,7.92,7.92,385179,76,21057,-67
2019-10-07 15:11:42,8.38,7.60,8.38,8.38,385174,76,21099,-68
2019-10-07 15:12:16,7.53,6.90,7.53,7.53,385211,76,21157,-68
2019-10-07 15:12:52,7.50,6.80,7.50,7.50,385342,76,21544,-67
2019-10-07 15:13:27,8.55,7.25,8.55,8.55,385296,76,21096,-68
2019-10-07 15:14:02,7.58,6.97,7.58,7.58,385424,76,21076,-67
2019-10-07 15:14:37,7.33,6.67,7.33,7.33,385365,76,21514,-69
2019-10-07 15:15:12,8.38,7.30,8.38,8.38,385269,76,21182,-68
2019-10-07 15:15:47,8.10,7.35,8.10,8.10,385302,76,21528,-68
2019-10-07 15:16:22,7.50,6.80,7.50,7.50,385164,76,21065,-68
2019-10-07 15:16:57,7.12,6.47,7.12,7.12,385368,76,21514,-68
2019-10-07 15:17:32,7.33,6.72,7.33,7.33,385129,76,21572,-68
2019-10-07 15:18:07,8.25,7.45,8.25,8.25,385205,76,21033,-68
2019-10-07 15:18:42,9.98,7.58,9.98,9.98,385232,76,21135,-68
2019-10-07 15:19:17,7.75,6.95,7.75,7.75,385247,76,21494,-69
2019-10-07 15:19:53,7.40,6.55,7.40,7.40,385267,76,21181,-69
2019-10-07 15:20:30,7.78,7.08,7.78,7.78,385232,76,21707,-69
2019-10-07 15:21:04,8.13,7.33,8.13,8.13,385431,76,21092,-70
2019-10-07 15:21:39,8.03,7.22,8.03,8.03,385290,76,21099,-69
2019-10-07 15:22:14,8.33,6.75,8.33,8.33,385360,76,21549,-70
2019-10-07 15:22:49,7.85,7.05,7.85,7.85,385272,76,21095,-69
2019-10-07 15:23:24,7.50,6.80,7.50,7.50,385277,76,21041,-70
2019-10-07 15:23:59,7.60,6.90,7.60,7.60,385224,76,21099,-70
2019-10-07 15:24:33,7.97,7.17,7.97,7.97,385481,76,21046,-70
2019-10-07 15:25:08,8.58,6.50,8.58,8.58,385307,76,21135,-69
2019-10-07 15:25:43,8.60,6.17,8.60,8.60,385291,76,21096,-70
2019-10-07 15:26:18,7.62,7.03,7.62,7.62,385176,76,21041,-69
2019-10-07 15:26:53,7.28,6.55,7.28,7.28,385360,76,21560,-69
2019-10-07 15:27:28,7.58,6.87,7.58,7.58,385345,76,21045,-69
2019-10-07 15:28:03,7.42,6.72,7.42,7.42,385247,76,21064,-69
2019-10-07 15:28:38,7.50,6.80,7.50,7.50,385192,76,21037,-69
2019-10-07 15:29:13,7.67,6.90,7.67,7.67,385115,76,21572,-69
2019-10-07 15:29:48,8.10,7.30,8.10,8.10,385356,76,21096,-69
2019-10-07 15:30:23,8.93,7.55,8.93,8.93,385209,76,21041,-69
2019-10-07 15:30:58,9.60,7.12,9.60,9.60,385342,76,21096,-69
2019-10-07 15:31:33,7.65,6.95,7.65,7.65,385265,76,21170,-70
2019-10-07 15:32:08,8.05,6.97,8.05,8.05,385096,76,21037,-69
2019-10-07 15:32:43,7.60,6.95,7.60,7.60,385219,76,21529,-69
2019-10-07 15:33:17,9.63,7.10,9.63,9.63,385061,76,21157,-69
2019-10-07 15:33:52,9.05,7.22,9.05,9.05,385201,76,21032,-69
2019-10-07 15:34:27,8.20,7.37,8.20,8.20,385155,76,21072,-69
2019-10-07 15:35:02,9.15,7.28,9.15,9.15,385240,76,21001,-69
2019-10-07 15:35:37,7.70,7.00,7.70,7.70,385214,76,21032,-69
2019-10-07 15:36:12,7.90,6.90,7.90,7.90,385040,76,21138,-69
2019-10-07 15:36:47,7.37,6.65,7.37,7.37,385273,76,21087,-69
2019-10-07 15:37:22,6.83,6.22,6.83,6.83,385262,76,21189,-69
2019-10-07 15:37:57,7.25,6.55,7.25,7.25,385238,76,21099,-69
2019-10-07 15:38:33,6.37,5.90,6.37,6.37,385354,76,21038,-68
2019-10-07 15:39:08,7.20,6.62,7.20,7.20,378228,77,21043,-69
2019-10-07 15:39:43,6.83,6.28,6.83,6.83,376912,78,21104,-69
2019-10-07 15:40:18,6.83,6.15,6.83,6.83,376828,78,21178,-69
2019-10-07 15:40:53,6.72,6.10,6.72,6.72,379764,76,21037,-67
2019-10-07 15:41:28,6.50,5.90,6.50,6.50,385308,76,21451,-68
2019-10-07 15:42:03,8.03,6.53,8.03,8.03,385184,76,21102,-68
2019-10-07 15:42:38,7.05,5.72,7.05,7.05,385224,76,21584,-67
2019-10-07 15:43:13,6.50,6.00,6.50,6.50,385360,76,21164,-68
2019-10-07 15:43:48,7.12,6.50,7.12,7.12,385359,76,21162,-67
2019-10-07 15:44:23,6.42,5.83,6.42,6.42,385162,76,21439,-68
2019-10-07 15:44:58,6.75,6.05,6.75,6.75,385188,76,21006,-67
2019-10-07 15:45:33,6.75,5.87,6.75,6.75,385301,76,21065,-69
2019-10-07 15:46:08,6.12,5.53,6.12,6.12,385072,76,21081,-69
2019-10-07 15:46:43,7.05,5.92,7.05,7.05,385362,76,21064,-69
2019-10-07 15:47:19,6.53,5.95,6.53,6.53,385134,76,21564,-69
2019-10-07 15:47:54,6.75,6.20,6.75,6.75,385218,76,21111,-69
2019-10-07 15:48:29,6.97,6.30,6.97,6.97,385297,76,21005,-68
2019-10-07 15:49:04,6.70,5.62,6.70,6.70,385294,76,21435,-68
2019-10-07 15:49:39,7.47,6.87,7.47,7.47,385236,76,21040,-69
2019-10-07 15:50:14,8.38,6.65,8.38,8.38,385313,76,21151,-68
2019-10-07 15:50:49,7.12,6.53,7.12,7.12,385310,76,21032,-69
2019-10-07 15:51:24,6.08,5.53,6.08,6.08,385164,76,21771,-68
2019-10-07 15:51:59,7.15,6.08,7.15,7.15,385284,76,21072,-69
2019-10-07 15:52:34,7.03,6.28,7.03,7.03,385283,76,21084,-68
2019-10-07 15:53:08,7.03,6.25,7.03,7.03,385160,76,21471,-68
2019-10-07 15:53:44,7.00,6.12,7.00,7.00,385055,76,21009,-68
2019-10-07 15:54:19,6.42,5.92,6.42,6.42,385405,76,21533,-68
2019-10-07 15:54:55,8.40,6.28,8.40,8.40,385171,76,21073,-67
2019-10-07 15:55:31,6.95,6.30,6.95,6.95,385190,76,21528,-68
2019-10-07 15:56:06,6.65,6.10,6.65,6.65,385206,76,21545,-69
2019-10-07 15:56:41,7.87,6.25,7.87,7.87,385204,76,21112,-70
2019-10-07 15:57:17,6.33,5.75,6.33,6.33,385287,76,21076,-69
2019-10-07 15:57:52,6.25,5.67,6.25,6.25,385219,76,21147,-68
2019-10-07 15:58:27,8.78,6.03,8.78,8.78,385266,76,21544,-69
2019-10-07 15:59:03,6.45,5.85,6.45,6.45,385206,76,21095,-68
2019-10-07 15:59:38,7.17,6.28,7.17,7.17,385215,76,21103,-68
2019-10-07 16:00:14,6.37,5.80,6.37,6.37,385408,76,21166,-68
2019-10-07 16:00:51,6.72,5.78,6.72,6.72,383320,76,21068,-68
2019-10-07 16:01:26,6.28,5.72,6.28,6.28,379643,78,21146,-67
2019-10-07 16:02:01,7.15,6.45,7.15,7.15,378592,78,21154,-68
2019-10-07 16:02:36,6.83,6.15,6.83,6.83,372938,79,21482,-68
2019-10-07 16:03:11,6.70,6.10,6.70,6.70,372685,79,21159,-68
2019-10-07 16:03:46,6.83,6.22,6.83,6.83,378389,77,21057,-67
2019-10-07 16:04:22,6.58,6.05,6.58,6.58,378349,77,21053,-68
2019-10-07 16:04:56,6.47,5.97,6.47,6.47,378297,77,21331,-67
2019-10-07 16:05:31,6.47,5.97,6.47,6.47,378342,77,21487,-68
2019-10-07 16:06:06,6.40,5.90,6.40,6.40,378473,77,21092,-69
2019-10-07 16:06:41,6.47,5.90,6.47,6.47,378379,77,21522,-68
2019-10-07 16:07:16,6.53,6.03,6.53,6.53,378270,77,21019,-69
2019-10-07 16:07:53,7.05,6.55,7.05,7.05,378428,77,21099,-68
2019-10-07 16:08:28,7.33,6.65,7.33,7.33,378381,77,21556,-67
2019-10-07 16:09:03,6.58,6.00,6.58,6.58,378411,77,21092,-68
2019-10-07 16:09:38,6.92,6.42,6.92,6.92,378412,77,21049,-68
2019-10-07 16:10:31,6.50,5.97,6.50,6.50,378384,77,21569,-68
2019-10-07 16:11:06,6.87,6.37,6.87,6.87,366326,80,21095,-68
2019-10-07 16:11:41,7.20,6.62,7.20,7.20,375769,78,21138,-68
2019-10-07 16:12:16,6.85,6.25,6.85,6.85,375697,78,21509,-68
2019-10-07 16:12:51,7.17,6.67,7.17,7.17,375822,78,21117,-69
2019-10-07 16:13:26,7.70,6.97,7.70,7.70,375750,78,21505,-68
2019-10-07 16:14:01,6.92,6.28,6.92,6.92,375809,78,21566,-69
2019-10-07 16:14:36,6.85,6.03,6.85,6.85,375857,78,21465,-69
2019-10-07 16:15:11,7.78,7.03,7.78,7.78,374649,78,21059,-67
2019-10-07 16:15:46,9.90,6.58,9.90,9.90,371503,79,21492,-68
2019-10-07 16:16:21,7.08,6.47,7.08,7.08,373312,79,21186,-68
2019-10-07 16:16:57,7.70,7.00,7.70,7.70,371478,79,21165,-68
2019-10-07 16:17:31,7.65,6.87,7.65,7.65,373241,79,21051,-68
2019-10-07 16:18:06,7.45,6.85,7.45,7.45,371191,79,21091,-68
2019-10-07 16:18:42,7.83,7.20,7.83,7.83,373470,79,21578,-68
2019-10-07 16:19:16,8.03,7.28,8.03,8.03,371293,79,21165,-68
2019-10-07 16:19:52,8.03,7.28,8.03,8.03,373138,79,21059,-68
2019-10-07 16:20:27,7.65,6.90,7.65,7.65,373112,79,22214,-68
2019-10-07 16:21:02,8.50,7.70,8.50,8.50,371305,79,21122,-66
2019-10-07 16:21:37,9.80,7.30,9.80,9.80,373172,79,21200,-67
2019-10-07 16:22:12,8.18,7.47,8.18,8.18,371393,79,21619,-67
2019-10-07 16:22:47,8.08,7.25,8.08,8.08,371425,79,21574,-67
2019-10-07 16:23:22,7.95,7.35,7.95,7.95,373049,79,21228,-68
2019-10-07 16:23:58,8.25,7.55,8.25,8.25,371358,79,21285,-71
2019-10-07 16:24:32,7.87,7.22,7.87,7.87,373266,79,21512,-69
2019-10-07 16:25:07,8.50,7.75,8.50,8.50,371073,79,21512,-68
2019-10-07 16:25:42,8.38,7.62,8.38,8.38,373038,79,21121,-69
2019-10-07 16:26:18,8.65,7.78,8.65,8.65,371163,79,21161,-69
2019-10-07 16:26:53,8.33,7.72,8.33,8.33,373246,79,21055,-69
2019-10-07 16:27:29,9.83,8.68,9.83,9.83,371244,79,21485,-70
2019-10-07 16:28:03,8.68,7.90,8.68,8.68,373032,79,21086,-69
2019-10-07 16:28:38,8.93,8.00,8.93,8.93,371330,79,21551,-70
2019-10-07 16:29:13,8.38,7.78,8.38,8.38,373057,79,21122,-69
2019-10-07 16:29:48,8.60,7.90,8.60,8.60,371262,79,21137,-69
2019-10-07 16:30:23,8.90,8.15,8.90,8.90,372636,79,21800,-68
2019-10-07 16:30:58,8.48,7.78,8.48,8.48,373096,79,21176,-69
2019-10-07 16:31:32,9.40,8.60,9.40,9.40,372929,79,21554,-68
2019-10-07 16:32:07,9.83,8.65,9.83,9.83,371169,79,21051,-69
2019-10-07 16:32:42,8.80,7.67,8.80,8.80,373059,79,21055,-69
2019-10-07 16:33:17,8.08,7.50,8.08,8.08,371171,79,21129,-69
2019-10-07 16:33:52,8.28,7.65,8.28,8.28,372988,79,21117,-69
2019-10-07 16:34:27,9.25,8.45,9.25,9.25,371221,79,21121,-69
2019-10-07 16:35:02,9.25,8.43,9.25,9.25,373091,79,21149,-69
2019-10-07 16:35:37,9.98,9.08,9.98,9.98,373251,79,21192,-69
2019-10-07 16:36:12,10.00,9.00,10.00,10.00,371269,79,21067,-69
2019-10-07 16:36:46,9.78,8.88,9.78,9.78,373069,79,21086,-69
2019-10-07 16:37:22,9.15,8.38,9.15,9.15,371169,79,21052,-68
2019-10-07 16:37:57,9.48,8.68,9.48,9.48,373288,79,21612,-68
2019-10-07 16:38:35,10.25,9.35,10.25,10.25,371164,79,21129,-68
2019-10-07 16:39:11,9.33,8.43,9.33,9.33,373532,79,21587,-68
2019-10-07 16:39:46,9.83,8.93,9.83,9.83,372270,79,21618,-68
2019-10-07 16:40:21,10.10,9.10,10.10,10.10,372009,79,21147,-70
2019-10-07 16:40:56,9.40,8.58,9.40,9.40,371994,79,21134,-69
2019-10-07 16:41:31,9.65,8.75,9.65,9.65,371694,79,21482,-69
2019-10-07 16:42:06,10.75,9.75,10.75,10.75,373135,79,21437,-69
2019-10-07 16:42:42,10.30,9.40,10.30,10.30,371315,79,21158,-69
2019-10-07 16:43:17,10.50,9.48,10.50,10.50,373250,79,21669,-69
2019-10-07 16:43:52,9.63,8.73,9.63,9.63,371502,79,21157,-69
2019-10-07 16:44:27,9.95,9.15,9.95,9.95,373024,79,21095,-68
2019-10-07 16:45:02,10.80,9.73,10.80,10.80,371332,79,21576,-69
2019-10-07 16:45:37,10.38,9.58,10.38,10.38,373438,79,21610,-70
2019-10-07 16:46:12,10.15,9.25,10.15,10.15,372974,79,21118,-69
2019-10-07 16:46:48,10.90,9.90,10.90,10.90,371329,79,21067,-69
2019-10-07 16:47:23,9.85,9.05,9.85,9.85,371358,79,21146,-69
2019-10-07 16:47:58,9.85,9.05,9.85,9.85,372985,79,21184,-69
2019-10-07 16:48:33,10.68,9.68,10.68,10.68,371259,79,21562,-69
2019-10-07 16:49:08,10.40,9.33,10.40,10.40,373210,79,21079,-68
2019-10-07 16:49:44,11.83,10.25,11.83,11.83,373301,79,21208,-69
2019-10-07 16:50:20,11.25,9.70,11.25,11.25,373444,79,21121,-69
2019-10-07 16:50:54,10.35,9.08,10.35,10.35,371214,79,21063,-69
2019-10-07 16:51:29,10.60,9.60,10.60,10.60,373029,79,21129,-69
2019-10-07 16:52:04,10.90,9.90,10.90,10.90,372715,79,21067,-69
2019-10-07 16:52:39,10.78,9.70,10.78,10.78,371317,79,21540,-69
2019-10-07 16:53:14,11.33,10.25,11.33,11.33,372969,79,21138,-69
2019-10-07 16:53:49,10.85,9.85,10.85,10.85,373396,79,21051,-69
2019-10-07 16:54:24,10.48,9.58,10.48,10.48,371364,79,21097,-69
2019-10-07 16:55:00,9.68,8.88,9.68,9.68,371144,79,21055,-68
2019-10-07 16:55:35,10.93,9.93,10.93,10.93,371312,79,21019,-69
2019-10-07 16:56:10,11.22,10.15,11.22,11.22,373046,79,21784,-68
2019-10-07 16:56:45,11.25,10.23,11.25,11.25,373244,79,21247,-69
2019-10-07 16:57:20,11.53,10.38,11.53,11.53,373212,79,21087,-69
2019-10-07 16:57:55,12.05,10.70,12.05,12.05,373284,79,21574,-69
2019-10-07 16:58:30,10.53,9.63,10.53,10.53,373128,79,21145,-69
2019-10-07 16:59:05,11.63,10.63,11.63,11.63,370728,79,21150,-69
2019-10-07 16:59:40,11.55,10.45,11.55,11.55,371156,79,21504,-69
2019-10-07 17:00:15,12.18,10.82,12.18,12.18,371753,79,21134,-69
2019-10-07 17:00:50,13.00,11.65,13.00,13.00,364722,80,21198,-69
2019-10-07 17:01:25,14.18,10.60,14.18,14.18,372290,79,21074,-69
2019-10-07 17:02:00,12.25,11.15,12.25,12.25,364528,80,21096,-69
2019-10-07 17:02:35,18.05,11.75,18.05,18.05,369113,79,21079,-69
2019-10-07 17:03:10,12.00,10.90,12.00,12.00,369101,79,21669,-69
2019-10-07 17:03:45,12.00,10.82,12.00,12.00,368897,79,21052,-69
2019-10-07 17:04:20,12.80,10.90,12.80,12.80,369137,79,21091,-69
2019-10-07 17:04:55,12.55,11.25,12.55,12.55,369242,79,21521,-69
2019-10-07 17:05:30,12.65,11.55,12.65,12.65,369062,79,21137,-69
2019-10-07 17:06:05,12.85,11.63,12.85,12.85,369067,79,21024,-69
2019-10-07 17:06:40,12.82,11.73,12.82,12.82,369166,79,21606,-68
2019-10-07 17:07:15,13.45,12.15,13.45,13.45,369020,79,21174,-69
2019-10-07 17:07:50,12.30,11.03,12.30,12.30,369003,79,21127,-69
2019-10-07 17:08:24,13.03,11.75,13.03,13.03,369038,79,21052,-69
2019-10-07 17:09:00,12.63,11.50,12.63,12.63,369021,79,21142,-69
2019-10-07 17:09:35,12.58,11.48,12.58,12.58,369046,79,21056,-69
2019-10-07 17:10:09,13.70,12.40,13.70,13.70,368945,79,21044,-68
2019-10-07 17:10:44,14.00,12.50,14.00,14.00,368822,79,21056,-68
2019-10-07 17:11:20,14.35,12.93,14.35,14.35,369023,79,21698,-69
2019-10-07 17:11:54,13.75,12.45,13.75,13.75,369562,78,21158,-67
2019-10-07 17:12:29,13.50,12.20,13.50,13.50,371757,79,21112,-67
2019-10-07 17:13:05,13.85,12.58,13.85,13.85,371767,79,21062,-67
2019-10-07 17:13:39,14.50,13.10,14.50,14.50,371866,79,21568,-67
2019-10-07 17:14:15,14.03,12.63,14.03,14.03,371769,79,21108,-66
2019-10-07 17:14:50,13.20,12.05,13.20,13.20,371751,79,21052,-67
2019-10-07 17:15:25,16.52,13.48,16.52,16.52,371768,79,21514,-67
2019-10-07 17:16:00,15.23,13.38,15.23,15.23,371810,79,21592,-67
2019-10-07 17:16:35,14.53,13.00,14.53,14.53,371779,79,21069,-67
2019-10-07 17:17:10,14.58,13.18,14.58,14.58,371788,79,21127,-67
2019-10-07 17:17:45,14.07,12.80,14.07,14.07,371864,79,21134,-67
2019-10-07 17:18:20,14.85,13.25,14.85,14.85,371755,79,21568,-67
2019-10-07 17:18:55,16.20,14.47,16.20,16.20,371758,79,21080,-67
2019-10-07 17:19:31,15.58,13.98,15.58,15.58,371927,79,21151,-68
2019-10-07 17:20:06,15.28,13.80,15.28,15.28,371727,79,21557,-68
2019-10-07 17:20:40,14.93,13.48,14.93,14.93,371786,79,21478,-68
2019-10-07 17:21:15,14.93,13.32,14.93,14.93,371782,79,21553,-68
2019-10-07 17:21:50,15.03,13.53,15.03,15.03,371935,79,21068,-68
2019-10-07 17:22:25,14.70,13.30,14.70,14.70,366166,80,21640,-68
2019-10-07 17:23:00,15.78,14.18,15.78,15.78,375404,78,21597,-67
2019-10-07 17:23:36,18.15,15.10,18.15,18.15,375364,78,21079,-67
2019-10-07 17:24:11,15.98,14.07,15.98,15.98,373707,78,21178,-67
2019-10-07 17:24:46,15.43,13.48,15.43,15.43,375267,78,21497,-67
2019-10-07 17:25:21,15.98,14.33,15.98,15.98,375338,78,21142,-67
2019-10-07 17:25:56,16.15,14.47,16.15,16.15,375194,78,21016,-67
2019-10-07 17:26:31,15.90,14.33,15.90,15.90,375348,78,21490,-66
2019-10-07 17:27:06,16.00,14.30,16.00,16.00,375304,78,21063,-67
2019-10-07 17:27:40,15.45,13.95,15.45,15.45,375488,78,21080,-68
2019-10-07 17:28:16,15.32,13.83,15.32,15.32,375357,78,21142,-68
2019-10-07 17:28:51,16.85,15.05,16.85,16.85,375511,78,21076,-68
2019-10-07 17:29:25,17.95,16.05,17.95,17.95,375362,78,21546,-68
2019-10-07 17:30:00,16.00,14.45,16.00,16.00,375449,78,21091,-68
2019-10-07 17:30:36,18.35,16.10,18.35,18.35,375419,78,21055,-67
2019-10-07 17:31:10,17.55,15.65,17.55,17.55,375323,78,21498,-68
2019-10-07 17:31:46,18.05,15.90,18.05,18.05,375373,78,21107,-68
2019-10-07 17:32:21,16.87,15.08,16.87,16.87,375389,78,21493,-68
2019-10-07 17:32:56,22.32,17.10,22.32,22.32,375454,78,21133,-68
2019-10-07 17:33:31,16.07,14.47,16.07,16.07,375381,78,21075,-68
2019-10-07 17:34:07,20.88,16.37,20.88,20.88,375346,78,22464,-68
2019-10-07 17:34:41,18.60,16.48,18.60,18.60,375445,78,21114,-68
2019-10-07 17:35:18,21.45,16.62,21.45,21.45,375391,78,21562,-67
2019-10-07 17:35:54,20.05,16.87,20.05,20.05,375594,78,21040,-68
2019-10-07 17:36:29,17.15,15.35,17.15,17.15,375419,78,21588,-68
2019-10-07 17:37:04,18.60,15.90,18.60,18.60,375074,78,21134,-68
2019-10-07 17:37:39,18.35,16.20,18.35,18.35,375149,78,21189,-68
2019-10-07 17:38:14,17.52,15.23,17.52,17.52,375327,78,21122,-68
2019-10-07 17:38:49,16.82,15.03,16.82,16.82,375203,78,21416,-68
2019-10-07 17:39:24,18.80,16.35,18.80,18.80,375456,78,21051,-68
2019-10-07 17:39:59,17.65,15.93,17.65,17.65,375306,78,21543,-68
2019-10-07 17:40:34,20.80,17.20,20.80,20.80,375490,78,21079,-67
2019-10-07 17:41:09,18.85,16.02,18.85,18.85,375392,78,21067,-68
2019-10-07 17:41:43,18.02,16.12,18.02,18.02,366181,80,21064,-67
2019-10-07 17:42:19,17.60,15.50,17.60,17.60,375474,78,21076,-68
2019-10-07 17:42:54,19.35,16.75,19.35,19.35,375417,78,21572,-68
2019-10-07 17:43:29,21.45,16.82,21.45,21.45,375318,78,21501,-67
2019-10-07 17:44:04,16.93,15.25,16.93,16.93,375344,78,21056,-68
2019-10-07 17:44:39,19.17,17.05,19.17,19.17,375329,78,21555,-68
2019-10-07 17:45:13,21.33,17.37,21.33,21.33,375359,78,21617,-67
2019-10-07 17:45:49,18.90,16.87,18.90,18.90,375354,78,21095,-67
2019-10-07 17:46:24,21.15,17.85,21.15,21.15,375250,78,21567,-67
2019-10-07 17:46:58,19.67,17.37,19.67,19.67,375423,78,21044,-68
2019-10-07 17:47:33,21.27,18.30,21.27,21.27,375423,78,21059,-68
2019-10-07 17:48:08,20.02,17.17,20.02,20.02,375380,78,21024,-67
2019-10-07 17:48:43,20.57,17.77,20.57,20.57,375433,78,21035,-68
2019-10-07 17:49:18,19.20,17.20,19.20,19.20,375350,78,21114,-68
2019-10-07 17:49:53,20.68,17.75,20.68,20.68,375460,78,21570,-67
2019-10-07 17:50:28,21.25,18.23,21.25,21.25,375293,78,21079,-68
2019-10-07 17:51:03,20.55,18.25,20.55,20.55,375407,78,21016,-68
2019-10-07 17:51:38,22.30,18.55,22.30,22.30,375527,78,21552,-66
2019-10-07 17:52:13,23.77,17.50,23.77,23.77,375378,78,21134,-68
2019-10-07 17:52:48,21.33,17.85,21.33,21.33,375166,78,21052,-68
2019-10-07 17:53:23,19.90,17.62,19.90,19.90,375405,78,21052,-67
2019-10-07 17:53:58,21.68,19.37,21.68,21.68,375349,78,21181,-68
2019-10-07 17:54:33,24.77,19.52,24.77,24.77,375312,78,21524,-67
2019-10-07 17:55:08,21.17,18.23,21.17,21.17,375270,78,21594,-67
2019-10-07 17:55:44,21.52,18.20,21.52,21.52,375600,78,21056,-67
2019-10-07 17:56:19,20.00,17.05,20.00,20.00,375480,78,21084,-68
2019-10-07 17:56:54,20.10,17.60,20.10,20.10,375542,78,21134,-68
2019-10-07 17:57:29,18.00,16.27,18.00,18.00,375394,78,21504,-67
2019-10-07 17:58:04,24.23,19.57,24.23,24.23,375422,78,21012,-68
2019-10-07 17:58:39,24.70,18.80,24.70,24.70,375391,78,21067,-68
2019-10-07 17:59:13,21.75,18.62,21.75,21.75,375347,78,21579,-68
2019-10-07 17:59:48,20.10,17.73,20.10,20.10,375361,78,21467,-68
2019-10-07 18:00:23,24.85,19.40,24.85,24.85,375241,78,21095,-68
2019-10-07 18:00:58,22.35,19.15,22.35,22.35,375504,78,21071,-68
2019-10-07 18:01:33,23.40,19.15,23.40,23.40,375402,78,21135,-68
2019-10-07 18:02:08,26.50,20.25,26.50,26.50,375231,78,21071,-67
2019-10-07 18:02:43,28.73,21.37,28.73,28.73,375542,78,21154,-68
2019-10-07 18:03:18,24.72,19.05,24.72,24.72,375325,78,21138,-68
2019-10-07 18:03:53,25.50,20.40,25.50,25.50,375330,78,21020,-68
2019-10-07 18:04:28,23.67,19.55,23.67,23.67,375521,78,21097,-68
2019-10-07 18:05:03,27.13,21.45,27.13,27.13,375359,78,21083,-68
2019-10-07 18:05:38,23.15,20.37,23.15,23.15,375475,78,21497,-68
2019-10-07 18:06:13,28.70,21.60,28.70,28.70,375410,78,21146,-68
2019-10-07 18:06:48,24.12,20.05,24.12,24.12,375361,78,21086,-67
2019-10-07 18:07:23,26.02,20.85,26.02,26.02,375328,78,21481,-68
2019-10-07 18:07:58,22.75,19.67,22.75,22.75,375508,78,21129,-67
2019-10-07 18:08:33,24.77,20.50,24.77,24.77,375402,78,21146,-68
2019-10-07 18:09:10,25.77,21.52,25.77,25.77,375484,78,21738,-68
2019-10-07 18:09:45,21.87,18.50,21.87,21.87,368441,80,21084,-68
2019-10-07 18:10:20,21.37,18.67,21.37,21.37,361029,82,21106,-68
2019-10-07 18:10:55,24.32,19.27,24.32,24.32,361179,82,21046,-68
2019-10-07 18:11:30,24.30,19.85,24.30,24.30,362927,80,22233,-68
2019-10-07 18:12:23,21.37,19.07,21.37,21.37,375397,78,21040,-68
2019-10-07 18:13:00,25.75,19.52,25.75,25.75,385454,73,21927,-67
2019-10-07 18:13:35,22.67,19.27,22.67,22.67,395120,75,21177,-68
2019-10-07 18:14:10,25.08,20.08,25.08,25.08,393877,74,21180,-67
2019-10-07 18:14:45,27.67,19.90,27.67,27.67,393879,74,21171,-67
2019-10-07 18:15:19,24.45,20.35,24.45,24.45,388338,76,21607,-68
2019-10-07 18:15:55,24.55,20.00,24.55,24.55,402385,73,21484,-68
2019-10-07 18:16:30,28.67,21.45,28.67,28.67,392698,75,21076,-68
2019-10-07 18:17:04,30.20,20.72,30.20,30.20,392977,75,21041,-68
2019-10-07 18:17:39,26.50,20.82,26.50,26.50,392961,75,21037,-68
2019-10-07 18:18:14,29.80,21.80,29.80,29.80,392859,75,21186,-68
2019-10-07 18:18:49,22.55,19.62,22.55,22.55,393352,75,21576,-68
2019-10-07 18:19:24,26.42,19.77,26.42,26.42,392949,75,21470,-68
2019-10-07 18:19:59,27.35,21.30,27.35,27.35,392985,75,21014,-68
2019-10-07 18:20:34,23.25,20.60,23.25,23.25,393043,75,21229,-68
2019-10-07 18:21:10,20.77,18.48,20.77,20.77,392924,75,21120,-68
2019-10-07 18:21:45,27.00,21.35,27.00,27.00,393195,75,21146,-68
2019-10-07 18:22:19,24.92,19.05,24.92,24.92,393035,75,21049,-68
2019-10-07 18:22:54,24.30,20.00,24.30,24.30,393040,75,21124,-69
2019-10-07 18:23:29,25.20,19.37,25.20,25.20,392840,75,21484,-67
2019-10-07 18:24:04,21.37,18.17,21.37,21.37,393063,75,21076,-68
2019-10-07 18:24:39,22.22,18.70,22.22,22.22,393284,75,21045,-67
2019-10-07 18:25:14,21.95,19.35,21.95,21.95,393106,75,21554,-68
2019-10-07 18:25:49,25.32,19.95,25.32,25.32,393017,75,21103,-66
2019-10-07 18:26:24,25.75,19.57,25.75,25.75,392984,75,21064,-67
2019-10-07 18:26:59,25.48,20.55,25.48,25.48,393295,75,21466,-68
2019-10-07 18:27:34,24.87,18.55,24.87,24.87,393277,75,21041,-67
2019-10-07 18:28:09,23.87,19.55,23.87,23.87,393090,75,21098,-66
2019-10-07 18:28:44,22.52,19.02,22.52,22.52,393155,75,21553,-67
2019-10-07 18:29:19,30.12,21.05,30.12,30.12,393430,75,21014,-68
2019-10-07 18:29:56,28.95,20.62,28.95,28.95,392995,75,21108,-68
2019-10-07 18:30:31,27.95,20.05,27.95,27.95,385472,76,21528,-67
2019-10-07 18:31:06,25.48,20.32,25.48,25.48,385615,76,21078,-67
2019-10-07 18:31:41,26.17,20.55,26.17,26.17,394257,74,21166,-68
2019-10-07 18:32:16,24.18,19.48,24.18,24.18,397395,73,21595,-67
2019-10-07 18:32:51,22.48,19.87,22.48,22.48,402348,73,21201,-68
2019-10-07 18:33:26,25.20,20.02,25.20,25.20,402212,73,21097,-67
2019-10-07 18:34:19,26.73,20.68,26.73,26.73,393049,75,21123,-68
2019-10-07 18:34:54,25.25,19.30,25.25,25.25,386286,76,21140,-67
2019-10-07 18:35:29,27.45,21.23,27.45,27.45,395228,74,21041,-67
2019-10-07 18:36:04,25.75,21.40,25.75,25.75,395200,74,21528,-67
2019-10-07 18:36:39,36.77,20.08,36.77,36.77,395322,74,21060,-67
2019-10-07 18:37:14,26.70,20.82,26.70,26.70,395334,74,21134,-67
2019-10-07 18:37:49,22.75,19.42,22.75,22.75,395518,74,21036,-68
2019-10-07 18:38:24,24.05,19.85,24.05,24.05,395213,74,21474,-68
2019-10-07 18:38:59,21.25,18.95,21.25,21.25,395091,74,21127,-66
2019-10-07 18:39:34,27.10,20.70,27.10,27.10,395456,74,21106,-67
2019-10-07 18:40:08,24.25,19.37,24.25,24.25,395135,74,21541,-68
2019-10-07 18:40:44,28.90,21.25,28.90,28.90,395239,74,21533,-68
2019-10-07 18:41:19,27.27,21.37,27.27,27.27,395380,74,21107,-68
2019-10-07 18:41:53,28.87,21.75,28.87,28.87,395349,74,21610,-68
2019-10-07 18:42:28,27.22,21.27,27.22,27.22,395112,74,21196,-68
2019-10-07 18:43:04,26.20,20.92,26.20,26.20,395211,74,21060,-68
2019-10-07 18:43:39,24.82,20.52,24.82,24.82,395389,74,21131,-67
2019-10-07 18:44:14,23.38,20.30,23.38,23.38,395168,74,21099,-68
2019-10-07 18:44:49,28.87,21.87,28.87,28.87,395438,73,21597,-68
2019-10-07 18:45:24,33.75,24.05,33.75,33.75,395326,74,21068,-67
2019-10-07 18:45:59,32.05,22.13,32.05,32.05,395339,74,21052,-67
2019-10-07 18:46:34,33.75,23.00,33.75,33.75,395314,74,21135,-68
2019-10-07 18:47:09,28.83,21.55,28.83,28.83,395514,74,21129,-67
2019-10-07 18:47:45,37.70,23.85,37.70,37.70,395440,74,21126,-68
2019-10-07 18:48:20,32.08,22.65,32.08,32.08,395402,74,21092,-68
2019-10-07 18:48:55,32.90,23.25,32.90,32.90,395547,74,21072,-68
2019-10-07 18:49:30,29.57,21.48,29.57,29.57,395330,74,21023,-67
2019-10-07 18:50:05,31.48,22.37,31.48,31.48,395265,74,21036,-67
2019-10-07 18:50:40,29.55,22.50,29.55,29.55,395511,74,21145,-68
2019-10-07 18:51:15,28.32,21.55,28.32,28.32,395367,74,21119,-67
2019-10-07 18:51:50,27.85,21.02,27.85,27.85,395334,74,21036,-68
2019-10-07 18:52:25,34.40,23.67,34.40,34.40,395516,74,21056,-68
2019-10-07 18:53:00,36.08,22.93,36.08,36.08,395124,74,21048,-68
2019-10-07 18:53:35,33.50,23.35,33.50,33.50,395322,74,21028,-68
2019-10-07 18:54:10,33.33,23.42,33.33,33.33,395321,74,21110,-67
2019-10-07 18:54:45,33.05,23.00,33.05,33.05,394898,74,21536,-67
2019-10-07 18:55:20,34.38,22.85,34.38,34.38,395384,74,21036,-68
2019-10-07 18:55:55,33.38,23.07,33.38,33.38,395532,74,21485,-67
2019-10-07 18:56:30,36.90,23.35,36.90,36.90,395437,74,21083,-68
2019-10-07 18:57:05,29.72,22.82,29.72,29.72,395222,74,21213,-67
2019-10-07 18:57:40,27.48,21.33,27.48,27.48,395443,74,21501,-68
2019-10-07 18:58:16,25.75,21.12,25.75,25.75,395377,74,21067,-68
2019-10-07 18:58:51,24.70,20.45,24.70,24.70,395634,74,21040,-69
2019-10-07 18:59:25,27.67,21.27,27.67,27.67,395355,74,21028,-69
2019-10-07 19:00:00,26.82,21.48,26.82,26.82,395272,74,21083,-68
2019-10-07 19:00:35,28.10,21.20,28.10,28.10,395374,74,21098,-68
2019-10-07 19:01:10,32.63,22.42,32.63,32.63,395203,74,21041,-69
2019-10-07 19:02:04,31.35,24.15,31.35,31.35,395150,74,21514,-68
2019-10-07 19:02:39,30.50,22.35,30.50,30.50,403778,73,21122,-68
2019-10-07 19:03:14,30.30,22.37,30.30,30.30,402725,73,21131,-68
2019-10-07 19:03:49,30.27,23.07,30.27,30.27,402588,73,21532,-68
2019-10-07 19:04:24,29.95,22.25,29.95,29.95,402943,73,21088,-68
2019-10-07 19:05:01,32.28,23.25,32.28,32.28,399804,73,21468,-68
2019-10-07 19:05:35,28.65,20.92,28.65,28.65,396098,74,21119,-68
2019-10-07 19:06:11,30.23,22.05,30.23,30.23,396121,74,21499,-68
2019-10-07 19:06:46,28.27,22.00,28.27,28.27,396150,74,21077,-67
2019-10-07 19:07:22,28.92,22.45,28.92,28.92,396133,74,21033,-69
2019-10-07 19:07:57,29.52,22.75,29.52,29.52,396018,74,21440,-68
2019-10-07 19:08:32,27.82,22.62,27.82,27.82,396164,74,21174,-68
2019-10-07 19:09:07,31.45,23.05,31.45,31.45,396045,74,21074,-68
2019-10-07 19:09:42,36.38,25.65,36.38,36.38,395980,74,21570,-68
2019-10-07 19:10:17,34.15,24.85,34.15,34.15,396188,74,21190,-68
2019-10-07 19:10:52,36.15,24.18,36.15,36.15,396163,74,21124,-68
2019-10-07 19:11:27,36.60,24.55,36.60,36.60,396203,74,21503,-68
2019-10-07 19:12:02,38.42,25.70,38.42,38.42,396321,74,21050,-68
2019-10-07 19:12:37,55.98,30.43,55.98,55.98,395934,74,21155,-68
2019-10-07 19:13:12,43.23,27.50,43.23,43.23,396206,74,21551,-67
2019-10-07 19:13:47,51.08,29.07,51.08,51.08,396215,74,21519,-68
2019-10-07 19:14:22,40.10,26.55,40.10,40.10,396024,74,21136,-68
2019-10-07 19:14:57,53.73,29.55,53.73,53.73,395927,73,21135,-68
2019-10-07 19:15:33,49.60,29.23,49.60,49.60,395567,74,21061,-68
2019-10-07 19:16:08,52.30,29.77,52.30,52.30,396121,74,21057,-68
2019-10-07 19:16:43,44.33,27.25,44.33,44.33,396144,74,21120,-68
2019-10-07 19:17:18,50.70,29.57,50.70,50.70,396069,74,21549,-68
2019-10-07 19:17:53,44.08,28.38,44.08,44.08,395981,74,21041,-68
2019-10-07 19:18:28,41.60,27.07,41.60,41.60,396172,74,21034,-68
2019-10-07 19:19:03,45.63,28.50,45.63,45.63,395902,74,21483,-68
2019-10-07 19:19:38,47.48,27.48,47.48,47.48,396178,74,21170,-68
2019-10-07 19:20:13,49.23,28.77,49.23,49.23,395765,74,21115,-68
2019-10-07 19:20:47,42.53,27.42,42.53,42.53,395991,74,21480,-68
2019-10-07 19:21:22,49.23,29.12,49.23,49.23,395781,74,21112,-68
2019-10-07 19:21:57,53.68,30.70,53.68,53.68,396050,74,21553,-68
2019-10-07 19:22:34,68.15,33.10,68.15,68.15,396065,74,21006,-69
2019-10-07 19:23:10,50.63,29.23,50.63,50.63,395930,74,21042,-69
2019-10-07 19:23:46,45.20,26.75,45.20,45.20,396424,74,21073,-68
2019-10-07 19:24:21,47.30,28.98,47.30,47.30,395945,74,21497,-68
2019-10-07 19:24:56,37.78,25.45,37.78,37.78,395502,73,21089,-68
2019-10-07 19:25:32,41.50,27.70,41.50,41.50,395483,74,21063,-68
2019-10-07 19:26:09,40.00,26.50,40.00,40.00,392759,74,21032,-68
2019-10-07 19:26:44,48.05,28.73,48.05,48.05,395840,74,21500,-69
2019-10-07 19:27:19,42.43,26.95,42.43,42.43,395597,74,21032,-68
2019-10-07 19:27:54,42.83,27.90,42.83,42.83,395568,74,21028,-69
2019-10-07 19:28:29,40.92,27.10,40.92,40.92,395663,74,21110,-68
2019-10-07 19:29:04,45.52,27.50,45.52,45.52,396207,74,21562,-69
2019-10-07 19:29:39,44.95,27.73,44.95,44.95,395893,74,21483,-68
2019-10-07 19:30:14,39.23,27.22,39.23,39.23,396174,74,21066,-68
2019-10-07 19:30:50,43.02,26.52,43.02,43.02,396310,74,21660,-69
2019-10-07 19:31:25,43.73,26.75,43.73,43.73,396554,74,21037,-68
2019-10-07 19:32:01,38.95,26.42,38.95,38.95,396136,74,21767,-68
2019-10-07 19:32:35,40.90,27.27,40.90,40.90,396249,74,21065,-69
2019-10-07 19:33:11,43.17,27.22,43.17,43.17,396096,74,21073,-69
2019-10-07 19:33:46,42.38,27.73,42.38,42.38,396303,74,21484,-69
2019-10-07 19:34:21,42.38,28.00,42.38,42.38,395986,74,21503,-69
2019-10-07 19:34:56,32.35,24.77,32.35,32.35,396159,73,21530,-69
2019-10-07 19:35:31,35.58,25.08,35.58,35.58,396045,74,21109,-68
2019-10-07 19:36:06,39.27,26.27,39.27,39.27,396399,74,21582,-67
2019-10-07 19:36:41,39.73,26.27,39.73,39.73,396283,74,21125,-68
2019-10-07 19:37:16,37.33,25.72,37.33,37.33,396220,74,21374,-68
2019-10-07 19:37:51,49.53,28.62,49.53,49.53,396178,74,21471,-68
2019-10-07 19:38:26,53.63,29.50,53.63,53.63,396146,74,21576,-68
2019-10-07 19:39:01,72.75,32.95,72.75,72.75,396243,74,21010,-68
2019-10-07 19:39:35,81.02,34.35,81.02,81.02,396174,74,21194,-68
2019-10-07 19:40:11,47.88,28.60,47.88,47.88,396082,74,21193,-68
2019-10-07 19:40:46,49.18,28.47,49.18,49.18,395963,74,21123,-69
2019-10-07 19:41:20,42.98,26.30,42.98,42.98,396027,74,21167,-68
2019-10-07 19:41:55,41.20,26.68,41.20,41.20,395978,74,21042,-68
2019-10-07 19:42:30,43.13,27.87,43.13,43.13,396256,74,21506,-68
2019-10-07 19:43:05,41.70,27.17,41.70,41.70,396160,74,21041,-69
2019-10-07 19:43:40,32.00,23.87,32.00,32.00,395984,74,21107,-69
2019-10-07 19:44:15,38.67,26.23,38.67,38.67,396371,74,21463,-68
2019-10-07 19:44:50,31.75,24.12,31.75,31.75,396154,73,21069,-69
2019-10-07 19:45:44,33.45,23.77,33.45,33.45,395918,74,21139,-69
2019-10-07 19:46:19,38.63,25.10,38.63,38.63,411971,71,21070,-69
2019-10-07 19:46:56,35.13,24.43,35.13,35.13,410795,71,21523,-69
2019-10-07 19:47:30,49.65,29.07,49.65,49.65,401256,73,21052,-69
2019-10-07 19:48:05,64.10,32.10,64.10,64.10,402517,73,21032,-68
2019-10-07 19:48:41,54.90,29.37,54.90,54.90,402535,73,21575,-69
2019-10-07 19:49:15,42.85,27.73,42.85,42.85,405425,71,21033,-68
2019-10-07 19:49:51,75.35,35.30,75.35,75.35,410354,71,21046,-69
2019-10-07 19:50:26,72.22,35.45,72.22,72.22,410087,71,21464,-69
2019-10-07 19:51:00,41.20,27.25,41.20,41.20,410332,71,21051,-68
2019-10-07 19:51:35,40.60,27.62,40.60,40.60,410472,71,21175,-68
2019-10-07 19:52:10,39.83,27.95,39.83,39.83,410423,71,21503,-69
2019-10-07 19:52:45,42.00,27.02,42.00,42.00,410436,71,21845,-69
2019-10-07 19:53:20,50.08,29.23,50.08,50.08,410384,71,21195,-68
2019-10-07 19:53:55,45.30,28.52,45.30,45.30,410453,71,21119,-69
2019-10-07 19:54:30,43.42,27.90,43.42,43.42,410049,71,21014,-69
2019-10-07 19:55:05,37.78,26.48,37.78,37.78,405514,71,21128,-68
2019-10-07 19:55:41,36.10,26.35,36.10,36.10,403408,73,21480,-69
2019-10-07 19:56:53,42.33,26.95,42.33,42.33,394771,74,21144,-69
2019-10-07 19:57:28,42.65,27.22,42.65,42.65,395472,74,21181,-69
2019-10-07 19:58:03,37.40,25.72,37.40,37.40,395605,74,21091,-68
2019-10-07 19:58:38,42.38,26.90,42.38,42.38,398495,73,21020,-69
2019-10-07 19:59:13,43.73,27.65,43.73,43.73,403326,73,21053,-69
2019-10-07 19:59:48,51.10,28.80,51.10,51.10,403382,73,21588,-69
2019-10-07 20:00:23,42.08,27.35,42.08,42.08,403272,73,21093,-69
2019-10-07 20:00:58,45.85,27.60,45.85,45.85,403350,73,21094,-68
2019-10-07 20:01:33,48.50,28.55,48.50,48.50,403319,73,21085,-69
2019-10-07 20:02:08,50.65,29.10,50.65,50.65,403246,73,21176,-69
2019-10-07 20:02:43,56.85,30.05,56.85,56.85,403332,73,21065,-69
2019-10-07 20:03:18,55.98,31.00,55.98,55.98,403385,73,21050,-69
2019-10-07 20:03:53,61.75,31.70,61.75,61.75,403303,73,21186,-68
2019-10-07 20:04:28,43.58,26.85,43.58,43.58,403369,72,21558,-69
2019-10-07 20:05:03,38.55,27.10,38.55,38.55,403352,71,21050,-69
2019-10-07 20:05:38,34.98,25.20,34.98,34.98,403148,73,21171,-70
2019-10-07 20:06:13,36.03,25.72,36.03,36.03,403213,73,21527,-69
2019-10-07 20:06:47,37.15,25.17,37.15,37.15,403416,73,21030,-69
2019-10-07 20:07:23,45.08,28.07,45.08,45.08,402886,73,21054,-68
2019-10-07 20:07:58,38.92,24.95,38.92,38.92,403365,73,22005,-69
2019-10-07 20:08:33,34.23,24.75,34.23,34.23,403030,73,21585,-69
2019-10-07 20:09:08,37.10,25.20,37.10,37.10,403022,73,21018,-69
2019-10-07 20:09:43,39.53,26.27,39.53,39.53,403329,73,21052,-68
2019-10-07 20:10:18,34.18,25.48,34.18,34.18,403140,72,21491,-68
2019-10-07 20:10:53,31.12,24.20,31.12,31.12,403141,72,21500,-68
2019-10-07 20:11:29,38.23,25.55,38.23,38.23,403137,73,21499,-69
2019-10-07 20:12:04,43.35,27.10,43.35,43.35,402917,73,21581,-67
2019-10-07 20:12:39,44.70,27.90,44.70,44.70,403169,73,21014,-69
2019-10-07 20:13:14,47.90,28.83,47.90,47.90,403216,73,21486,-69
2019-10-07 20:13:48,53.33,29.95,53.33,53.33,403265,73,21468,-68
2019-10-07 20:14:24,47.30,28.25,47.30,47.30,403193,73,21066,-69
2019-10-07 20:14:59,41.08,27.50,41.08,41.08,403336,71,21026,-68
2019-10-07 20:15:34,33.55,25.02,33.55,33.55,403310,73,21491,-68
2019-10-07 20:16:09,34.98,25.17,34.98,34.98,403342,73,21065,-68
2019-10-07 20:16:44,39.83,26.30,39.83,39.83,403292,73,21534,-68
2019-10-07 20:17:38,35.03,25.52,35.03,35.03,403177,73,21541,-69
2019-10-07 20:18:12,39.50,25.10,39.50,39.50,375010,79,21146,-69
2019-10-07 20:18:48,33.13,24.60,33.13,33.13,380363,77,21134,-69
2019-10-07 20:19:23,30.12,23.47,30.12,30.12,380362,77,21143,-68
2019-10-07 20:19:57,32.45,24.40,32.45,32.45,380470,77,21060,-69
2019-10-07 20:20:32,29.60,23.35,29.60,29.60,380297,77,21111,-69
2019-10-07 20:21:07,33.63,24.15,33.63,33.63,380620,77,21482,-68
2019-10-07 20:21:42,29.63,23.32,29.63,29.63,380293,77,21194,-69
2019-10-07 20:22:17,27.42,23.22,27.42,27.42,380434,77,21076,-68
2019-10-07 20:22:52,34.43,23.45,34.43,34.43,380257,77,21518,-68
2019-10-07 20:23:27,26.75,23.12,26.75,26.75,380433,77,21626,-69
2019-10-07 20:24:02,29.98,22.40,29.98,29.98,380390,77,21242,-69
2019-10-07 20:24:37,30.48,23.62,30.48,30.48,380429,77,21545,-69
2019-10-07 20:25:12,30.15,22.95,30.15,30.15,386191,76,21116,-68
2019-10-07 20:25:47,30.17,23.55,30.17,30.17,386882,76,21096,-68
2019-10-07 20:26:23,35.88,24.43,35.88,35.88,386846,76,21560,-68
2019-10-07 20:26:57,31.17,23.73,31.17,31.17,386926,76,21699,-69
2019-10-07 20:27:33,34.20,24.57,34.20,34.20,386730,76,21194,-69
2019-10-07 20:28:08,30.82,23.45,30.82,30.82,387035,76,21045,-68
2019-10-07 20:28:42,32.50,24.10,32.50,32.50,386928,76,21767,-69
2019-10-07 20:29:18,27.48,22.00,27.48,27.48,386946,76,21409,-68
2019-10-07 20:29:53,36.23,24.95,36.23,36.23,386979,76,21122,-69
2019-10-07 20:30:28,36.33,24.85,36.33,36.33,386920,76,21494,-69
2019-10-07 20:31:04,31.37,23.98,31.37,31.37,386945,76,21048,-69
2019-10-07 20:31:39,30.85,23.02,30.85,30.85,379125,77,21104,-68
2019-10-07 20:32:14,31.25,23.45,31.25,31.25,380431,77,21156,-68
2019-10-07 20:32:49,30.10,23.57,30.10,30.10,380533,77,21199,-69
2019-10-07 20:33:24,33.13,24.45,33.13,33.13,383249,76,21022,-69
2019-10-07 20:33:58,30.17,23.77,30.17,30.17,386909,76,21064,-69
2019-10-07 20:34:33,32.15,22.48,32.15,32.15,386678,76,21037,-69
2019-10-07 20:35:09,26.27,22.95,26.27,26.27,386717,76,21510,-68
2019-10-07 20:35:46,31.17,22.17,31.17,31.17,386900,76,21146,-68
2019-10-07 20:36:20,29.12,23.12,29.12,29.12,379250,77,21173,-67
2019-10-07 20:36:55,32.40,23.10,32.40,32.40,379380,77,21674,-67
2019-10-07 20:37:30,28.05,23.00,28.05,28.05,379184,77,21106,-68
2019-10-07 20:38:05,31.33,22.95,31.33,31.33,382659,76,21097,-68
2019-10-07 20:38:40,34.20,24.57,34.20,34.20,386757,76,21439,-67
2019-10-07 20:39:17,33.50,24.02,33.50,33.50,386803,76,21045,-68
2019-10-07 20:39:52,35.63,25.57,35.63,35.63,379451,77,21133,-68
2019-10-07 20:40:27,38.33,26.05,38.33,38.33,379105,77,21082,-68
2019-10-07 20:41:02,29.90,23.10,29.90,29.90,379329,77,21078,-68
2019-10-07 20:41:37,32.40,24.05,32.40,32.40,382645,76,21116,-68
2019-10-07 20:42:12,32.63,24.02,32.63,32.63,387040,76,21052,-68
2019-10-07 20:42:47,31.70,24.18,31.70,31.70,386808,76,21091,-67
2019-10-07 20:43:23,31.85,23.85,31.85,31.85,386604,76,21041,-68
2019-10-07 20:43:59,35.98,25.15,35.98,35.98,387525,76,21123,-67
2019-10-07 20:44:33,31.42,24.00,31.42,31.42,386870,76,21104,-68
2019-10-07 20:45:08,32.03,24.77,32.03,32.03,386786,76,21123,-67
2019-10-07 20:45:43,30.85,24.12,30.85,30.85,387070,76,21540,-68
2019-10-07 20:46:18,31.45,23.25,31.45,31.45,386963,76,21138,-67
2019-10-07 20:46:53,33.15,24.23,33.15,33.15,386656,76,21101,-67
2019-10-07 20:47:28,31.25,23.83,31.25,31.25,386699,76,21608,-67
2019-10-07 20:48:03,27.05,22.32,27.05,27.05,386896,76,21080,-67
2019-10-07 20:48:38,30.32,22.70,30.32,30.32,387132,76,21217,-68
2019-10-07 20:49:13,31.90,23.92,31.90,31.90,386965,76,21057,-67
2019-10-07 20:49:48,28.20,22.73,28.20,28.20,387067,76,21459,-67
2019-10-07 20:50:23,28.77,22.45,28.77,28.77,386888,76,21119,-68
2019-10-07 20:50:58,32.00,23.52,32.00,32.00,386916,76,21546,-69
2019-10-07 20:51:33,30.23,22.37,30.23,30.23,386983,76,21186,-69
2019-10-07 20:52:08,31.05,23.98,31.05,31.05,387009,76,21533,-68
2019-10-07 20:52:43,33.90,25.02,33.90,33.90,386971,76,21541,-68
2019-10-07 20:53:17,34.10,24.35,34.10,34.10,386977,76,21013,-68
2019-10-07 20:54:12,34.05,23.95,34.05,34.05,386829,76,21021,-68
2019-10-07 20:54:47,30.40,23.27,30.40,30.40,375882,77,21171,-67
2019-10-07 20:55:22,31.25,23.30,31.25,31.25,381555,77,21116,-67
2019-10-07 20:55:57,31.65,23.87,31.65,31.65,381719,77,21140,-68
2019-10-07 20:56:32,32.42,24.25,32.42,32.42,381594,77,21118,-68
2019-10-07 20:57:07,33.38,24.05,33.38,33.38,381427,77,21527,-67
2019-10-07 20:57:59,31.30,24.45,31.30,31.30,381630,77,21119,-68
2019-10-07 20:58:34,28.25,22.42,28.25,28.25,382272,77,21104,-68
2019-10-07 20:59:09,31.95,24.45,31.95,31.95,381952,77,21551,-68
2019-10-07 20:59:44,34.43,24.65,34.43,34.43,381890,77,21502,-69
2019-10-07 21:00:20,31.65,24.67,31.65,31.65,381893,76,21083,-68
2019-10-07 21:00:54,39.30,25.50,39.30,39.30,381947,77,21619,-69
2019-10-07 21:01:29,34.53,24.67,34.53,34.53,381673,77,21436,-68
2019-10-07 21:02:04,35.23,26.25,35.23,35.23,381834,77,21056,-69
2019-10-07 21:02:39,38.33,26.90,38.33,38.33,381959,77,21569,-69
2019-10-07 21:03:14,35.68,25.25,35.68,35.68,381796,77,21126,-68
2019-10-07 21:03:49,34.92,24.95,34.92,34.92,381979,76,21646,-69
2019-10-07 21:04:24,34.40,26.17,34.40,34.40,381877,77,21092,-68
2019-10-07 21:04:59,32.98,24.75,32.98,32.98,381999,76,21229,-69
2019-10-07 21:05:34,36.77,25.65,36.77,36.77,381596,76,21065,-68
2019-10-07 21:06:09,35.38,25.20,35.38,35.38,381451,77,21512,-68
2019-10-07 21:06:44,34.65,24.90,34.65,34.65,381522,77,21182,-68
2019-10-07 21:07:19,34.38,25.75,34.38,34.38,381380,76,21564,-68
2019-10-07 21:07:53,38.65,26.97,38.65,38.65,381600,76,21053,-68
2019-10-07 21:08:28,33.85,24.77,33.85,33.85,381431,76,21231,-68
2019-10-07 21:09:04,31.52,23.95,31.52,31.52,381460,77,21593,-68
2019-10-07 21:09:39,41.92,26.60,41.92,41.92,381434,76,21093,-68
2019-10-07 21:10:14,32.93,24.35,32.93,32.93,381266,77,21120,-68
2019-10-07 21:10:49,34.50,25.57,34.50,34.50,381591,76,21139,-68
2019-10-07 21:11:24,37.95,25.35,37.95,37.95,376142,77,21091,-68
2019-10-07 21:11:59,34.43,25.88,34.43,34.43,376027,78,21108,-68
2019-10-07 21:12:34,34.63,25.40,34.63,34.63,375934,76,21136,-69
2019-10-07 21:13:08,35.40,24.60,35.40,35.40,376114,76,21128,-68
2019-10-07 21:13:43,29.50,23.47,29.50,29.50,376161,78,21098,-68
2019-10-07 21:14:19,34.75,25.15,34.75,34.75,376127,78,21058,-68
2019-10-07 21:14:53,35.68,24.70,35.68,35.68,376023,77,21082,-68
2019-10-07 21:15:28,38.55,25.48,38.55,38.55,376132,77,21058,-68
2019-10-07 21:16:04,35.85,25.37,35.85,35.85,376236,76,21170,-68
2019-10-07 21:16:38,34.38,24.80,34.38,34.38,376191,77,21456,-68
2019-10-07 21:17:13,30.35,23.92,30.35,30.35,376144,77,21023,-68
2019-10-07 21:17:48,31.50,23.35,31.50,31.50,376124,78,21062,-68
2019-10-07 21:18:23,30.10,24.35,30.10,30.10,376116,78,21984,-68
2019-10-07 21:18:58,30.90,23.98,30.90,30.90,376321,77,21018,-68
2019-10-07 21:19:34,31.27,24.47,31.27,31.27,376258,78,21086,-68
2019-10-07 21:20:08,32.03,24.45,32.03,32.03,376219,76,21089,-68
2019-10-07 21:20:43,38.67,27.52,38.67,38.67,376189,77,21081,-69
2019-10-07 21:21:18,31.23,24.35,31.23,31.23,376113,77,21159,-67
2019-10-07 21:21:53,32.10,23.45,32.10,32.10,376207,78,21499,-68
2019-10-07 21:22:29,34.98,24.55,34.98,34.98,376187,76,21062,-68
2019-10-07 21:23:04,34.92,25.72,34.92,34.92,376212,78,21077,-67
2019-10-07 21:23:38,29.52,23.77,29.52,29.52,376276,76,21668,-68
2019-10-07 21:24:14,32.08,25.37,32.08,32.08,376112,76,21124,-68
2019-10-07 21:24:49,34.05,25.55,34.05,34.05,376276,76,21574,-67
2019-10-07 21:25:24,35.90,25.10,35.90,35.90,376183,76,21638,-68
2019-10-07 21:26:00,38.20,24.67,38.20,38.20,376371,76,21175,-68
2019-10-07 21:26:35,32.65,25.23,32.65,32.65,376360,77,21034,-68
2019-10-07 21:27:10,32.48,25.08,32.48,32.48,376214,78,21195,-68
2019-10-07 21:27:45,31.60,23.85,31.60,31.60,376309,77,21066,-67
2019-10-07 21:28:21,29.00,23.18,29.00,29.00,376318,77,21058,-68
2019-10-07 21:28:55,32.83,25.27,32.83,32.83,376354,77,21140,-68
2019-10-07 21:29:32,38.83,26.00,38.83,38.83,376241,76,21058,-68
2019-10-07 21:30:07,34.63,26.40,34.63,34.63,376310,78,21145,-68
2019-10-07 21:30:43,35.68,25.65,35.68,35.68,376314,78,21144,-68
2019-10-07 21:31:18,35.75,25.75,35.75,35.75,376161,76,21191,-68
2019-10-07 21:31:53,31.42,24.15,31.42,31.42,376176,78,21073,-68
2019-10-07 21:32:28,35.98,24.57,35.98,35.98,376163,77,21100,-65
2019-10-07 21:33:03,29.70,23.32,29.70,29.70,376101,77,21093,-67
2019-10-07 21:33:38,31.33,24.90,31.33,31.33,376369,77,21144,-68
2019-10-07 21:34:13,28.25,23.38,28.25,28.25,376308,77,21524,-65
2019-10-07 21:34:48,29.92,23.65,29.92,29.92,375805,76,21569,-64
2019-10-07 21:35:23,25.37,20.90,25.37,25.37,376354,76,21056,-64
2019-10-07 21:35:58,26.62,21.65,26.62,26.62,376349,77,21491,-67
2019-10-07 21:36:33,34.58,24.27,34.58,34.58,376145,77,21058,-67
2019-10-07 21:37:08,32.75,24.77,32.75,32.75,376207,77,21048,-66
2019-10-07 21:37:43,31.07,22.35,31.07,31.07,376237,77,21440,-66
2019-10-07 21:38:37,27.40,23.15,27.40,27.40,376142,78,21148,-65
2019-10-07 21:39:12,25.72,21.85,25.72,25.72,382222,77,21119,-66
2019-10-07 21:39:47,31.23,24.00,31.23,31.23,380913,77,21153,-68
2019-10-07 21:40:22,33.67,24.50,33.67,33.67,380502,77,21564,-68
2019-10-07 21:40:57,30.23,22.30,30.23,30.23,381149,77,21111,-68
2019-10-07 21:41:32,26.17,22.20,26.17,26.17,380904,77,21076,-68
2019-10-07 21:42:07,33.15,24.98,33.15,33.15,381011,77,21009,-68
2019-10-07 21:42:42,34.48,25.10,34.48,34.48,380822,77,21486,-68
2019-10-07 21:43:17,33.85,24.98,33.85,33.85,381305,77,21099,-68
2019-10-07 21:43:52,36.63,25.20,36.63,36.63,380982,77,21044,-68
2019-10-07 21:44:28,29.87,23.47,29.87,29.87,381321,77,21032,-68
2019-10-07 21:45:02,27.05,22.35,27.05,27.05,384939,76,21509,-68
2019-10-07 21:45:38,25.75,21.30,25.75,25.75,388133,76,21033,-68
2019-10-07 21:46:13,29.55,22.52,29.55,29.55,388285,76,21028,-68
2019-10-07 21:46:48,29.10,22.37,29.10,29.10,388210,76,21123,-68
2019-10-07 21:47:23,34.35,24.27,34.35,34.35,388157,76,21060,-68
2019-10-07 21:47:58,27.25,22.45,27.25,27.25,388359,76,21064,-69
2019-10-07 21:48:33,31.65,24.65,31.65,31.65,388152,76,21057,-69
2019-10-07 21:49:08,26.15,21.80,26.15,26.15,387915,76,21096,-68
2019-10-07 21:49:43,27.13,22.50,27.13,27.13,388297,76,21655,-69
2019-10-07 21:50:18,30.77,23.77,30.77,30.77,388313,76,21470,-68
2019-10-07 21:50:53,25.40,21.23,25.40,25.40,388196,76,21143,-69
2019-10-07 21:51:28,26.68,22.40,26.68,26.68,388080,76,21111,-69
2019-10-07 21:52:03,33.42,23.52,33.42,33.42,388258,76,21107,-68
2019-10-07 21:52:38,29.20,22.32,29.20,29.20,388202,76,21174,-68
2019-10-07 21:53:13,29.25,23.65,29.25,29.25,388395,76,21466,-68
2019-10-07 21:53:49,28.55,23.10,28.55,28.55,388491,76,21073,-69
2019-10-07 21:54:24,33.45,24.57,33.45,33.45,381096,77,21691,-68
2019-10-07 21:55:01,31.23,24.50,31.23,31.23,380832,77,21580,-68
2019-10-07 21:55:35,27.90,23.52,27.90,27.90,380908,77,21080,-68
2019-10-07 21:56:10,30.48,23.42,30.48,30.48,384453,76,21051,-68
2019-10-07 21:56:45,28.42,22.70,28.42,28.42,388037,76,21127,-68
2019-10-07 21:57:20,28.65,23.40,28.65,28.65,388118,76,21534,-68
2019-10-07 21:57:55,33.58,24.32,33.58,33.58,388011,76,21492,-68
2019-10-07 21:58:30,28.20,22.35,28.20,28.20,388502,76,21540,-68
2019-10-07 21:59:05,26.20,22.40,26.20,26.20,387840,76,21111,-68
2019-10-07 21:59:40,27.70,21.60,27.70,27.70,388190,76,21143,-69
2019-10-07 22:00:16,28.52,21.73,28.52,28.52,388342,76,21610,-68
2019-10-07 22:00:50,30.62,23.12,30.62,30.62,388698,76,21069,-69
2019-10-07 22:01:25,28.70,21.37,28.70,28.70,388056,76,21141,-68
2019-10-07 22:02:00,26.12,21.87,26.12,26.12,388038,76,21139,-69
2019-10-07 22:02:35,26.25,21.52,26.25,26.25,388281,76,21113,-67
2019-10-07 22:03:10,29.00,21.75,29.00,29.00,388110,76,21099,-69
2019-10-07 22:03:45,27.32,21.25,27.32,27.32,388509,76,21095,-69
2019-10-07 22:04:19,24.35,20.45,24.35,24.35,388458,76,21615,-68
2019-10-07 22:04:56,23.35,18.67,23.35,23.35,388166,76,21080,-68
2019-10-07 22:05:31,24.98,19.55,24.98,24.98,388310,76,21401,-68
2019-10-07 22:06:06,21.82,19.32,21.82,21.82,388347,76,21127,-67
2019-10-07 22:06:41,26.30,19.73,26.30,26.30,388027,76,21173,-68
2019-10-07 22:07:16,31.97,20.20,31.97,31.97,388810,76,21447,-68
2019-10-07 22:07:50,22.73,19.20,22.73,22.73,388120,76,21036,-68
2019-10-07 22:08:27,21.95,19.07,21.95,21.95,388096,76,21073,-69
2019-10-07 22:09:01,25.17,19.17,25.17,25.17,386872,76,21627,-71
2019-10-07 22:09:38,21.52,16.52,21.52,21.52,388165,76,21100,-68
2019-10-07 22:10:14,17.92,15.75,17.92,17.92,386784,76,21552,-69
2019-10-07 22:10:49,21.62,16.40,21.62,21.62,381417,77,21111,-68
2019-10-07 22:11:25,24.47,17.32,24.47,24.47,380817,77,21127,-68
2019-10-07 22:12:01,22.35,17.52,22.35,22.35,374767,78,21556,-69
2019-10-07 22:12:38,22.60,16.70,22.60,22.60,377638,77,21606,-68
2019-10-07 22:13:13,21.52,17.90,21.52,21.52,374802,78,21501,-68
2019-10-07 22:13:49,22.98,16.55,22.98,22.98,374731,78,21080,-69
2019-10-07 22:14:24,23.32,16.67,23.32,23.32,377639,77,21146,-68
2019-10-07 22:14:59,21.10,16.57,21.10,21.10,384266,76,21572,-68
2019-10-07 22:15:34,18.05,15.70,18.05,18.05,388145,76,21005,-68
2019-10-07 22:16:08,18.02,15.48,18.02,18.02,388226,76,21506,-68
2019-10-07 22:16:44,19.42,15.25,19.42,19.42,388270,76,21498,-68
2019-10-07 22:17:19,21.70,14.85,21.70,21.70,388133,76,21601,-68
2019-10-07 22:17:55,18.35,14.83,18.35,18.35,388355,76,21025,-67
2019-10-07 22:18:30,17.92,15.32,17.92,17.92,388431,76,21158,-69
2019-10-07 22:19:05,18.15,14.68,18.15,18.15,388352,76,21518,-68
2019-10-07 22:19:40,18.70,14.65,18.70,18.70,388366,76,21064,-69
2019-10-07 22:20:15,17.67,14.45,17.67,17.67,388230,76,21126,-68
2019-10-07 22:20:50,21.17,14.28,21.17,21.17,388177,76,21123,-68
2019-10-07 22:21:25,15.05,13.32,15.05,15.05,388069,76,21126,-69
2019-10-07 22:22:00,16.62,12.68,16.62,16.62,388111,76,21250,-68
2019-10-07 22:22:35,16.40,12.05,16.40,16.40,388691,76,21495,-68
2019-10-07 22:23:09,14.75,11.90,14.75,14.75,388190,76,21181,-68
2019-10-07 22:23:44,15.18,12.25,15.18,15.18,388202,76,21118,-68
2019-10-07 22:24:20,16.70,12.05,16.70,16.70,388713,76,21543,-68
2019-10-07 22:24:54,13.45,11.57,13.45,13.45,388325,76,21120,-68
2019-10-07 22:25:29,15.08,12.23,15.08,15.08,388046,76,21036,-68
2019-10-07 22:26:04,14.00,12.47,14.00,14.00,388216,76,21084,-68
2019-10-07 22:26:39,13.38,11.60,13.38,13.38,388303,76,21118,-68
2019-10-07 22:27:14,17.45,12.28,17.45,17.45,388160,76,21579,-68
2019-10-07 22:27:49,15.20,12.07,15.20,15.20,388069,76,21486,-68
2019-10-07 22:28:24,13.13,10.50,13.13,13.13,388121,76,21061,-68
2019-10-07 22:28:59,14.90,11.45,14.90,14.90,388750,76,21134,-69
2019-10-07 22:29:35,13.65,11.12,13.65,13.65,388196,76,21592,-69
2019-10-07 22:30:10,15.28,11.15,15.28,15.28,388181,76,21060,-68
2019-10-07 22:30:44,11.15,10.05,11.15,11.15,388185,76,21061,-68
2019-10-07 22:31:19,14.55,10.00,14.55,14.55,388336,76,21455,-69
2019-10-07 22:31:54,12.73,9.95,12.73,12.73,388260,76,21029,-68
2019-10-07 22:32:29,16.75,9.90,16.75,16.75,388318,76,21033,-68
2019-10-07 22:33:05,16.25,10.48,16.25,16.25,387941,76,21202,-68
2019-10-07 22:33:39,11.40,9.48,11.40,11.40,388213,76,21106,-68
2019-10-07 22:34:14,14.80,10.20,14.80,14.80,388246,76,21134,-68
2019-10-07 22:34:49,12.78,9.43,12.78,12.78,387970,76,21533,-68
2019-10-07 22:35:24,13.25,9.90,13.25,13.25,388141,76,21060,-68
2019-10-07 22:35:59,11.50,9.45,11.50,11.50,387910,76,21037,-69
2019-10-07 22:36:34,14.20,9.85,14.20,14.20,388074,76,21084,-70
2019-10-07 22:37:08,13.28,9.93,13.28,13.28,388141,76,21119,-68
2019-10-07 22:37:44,10.98,9.38,10.98,10.98,387977,76,21056,-68
2019-10-07 22:38:19,14.15,9.03,14.15,14.15,388078,76,21053,-68
2019-10-07 22:38:54,10.05,8.95,10.05,10.05,388215,76,21032,-68
2019-10-07 22:39:29,14.05,8.90,14.05,14.05,388107,76,21123,-68
2019-10-07 22:40:04,10.78,8.45,10.78,10.78,387842,75,21060,-68
2019-10-07 22:40:38,14.53,9.55,14.53,14.53,386995,76,21077,-68
2019-10-07 22:41:13,12.47,9.20,12.47,12.47,387084,76,21126,-68
2019-10-07 22:41:50,14.38,9.25,14.38,14.38,386949,76,21115,-68
2019-10-07 22:42:25,10.90,8.30,10.90,10.90,387006,76,21068,-68
2019-10-07 22:43:00,10.80,8.60,10.80,10.80,387061,76,21068,-68
2019-10-07 22:43:36,14.05,9.10,14.05,14.05,387110,76,21131,-68
2019-10-07 22:44:11,11.15,9.20,11.15,11.15,387120,76,21475,-68
2019-10-07 22:44:46,13.32,8.08,13.32,13.32,386978,76,21143,-68
2019-10-07 22:45:22,12.23,9.10,12.23,12.23,386994,76,21687,-68
2019-10-07 22:45:56,8.88,7.87,8.88,8.88,386971,76,21134,-67
2019-10-07 22:46:31,11.70,8.10,11.70,11.70,386855,76,21041,-67
2019-10-07 22:47:07,12.60,8.00,12.60,12.60,386936,76,21064,-68
2019-10-07 22:47:41,13.90,8.58,13.90,13.90,386922,76,21455,-67
2019-10-07 22:48:16,12.00,8.38,12.00,12.00,386864,76,21092,-68
2019-10-07 22:48:52,14.83,9.18,14.83,14.83,386975,76,21057,-69
2019-10-07 22:49:26,11.05,9.18,11.05,11.05,386889,76,21538,-68
2019-10-07 22:50:01,8.80,6.90,8.80,8.80,386961,76,21037,-69
2019-10-07 22:50:36,9.35,7.62,9.35,9.35,386896,76,21013,-68
2019-10-07 22:51:11,11.08,7.83,11.08,11.08,386913,76,21057,-68
2019-10-07 22:51:46,11.28,9.15,11.28,11.28,386832,76,21134,-68
2019-10-07 22:52:21,9.45,8.10,9.45,9.45,386915,76,21033,-68
2019-10-07 22:52:56,10.08,8.55,10.08,10.08,386882,76,21006,-68
2019-10-07 22:53:31,12.68,8.68,12.68,12.68,386852,76,21185,-69
2019-10-07 22:54:06,14.10,8.78,14.10,14.10,386899,76,21490,-68
2019-10-07 22:54:41,12.73,8.18,12.73,12.73,387121,76,21037,-69
2019-10-07 22:55:16,12.40,8.73,12.40,12.40,386961,76,21124,-68
2019-10-07 22:55:51,9.88,8.65,9.88,9.88,387055,76,21494,-68
2019-10-07 22:56:26,13.13,8.80,13.13,13.13,387236,76,21041,-68
2019-10-07 22:57:01,14.90,8.98,14.90,14.90,386891,76,21056,-69
2019-10-07 22:57:36,11.40,8.35,11.40,11.40,387227,76,21049,-68
2019-10-07 22:58:11,12.25,8.28,12.25,12.25,387115,76,21139,-68
2019-10-07 22:58:46,14.05,8.03,14.05,14.05,386656,76,21191,-68
2019-10-07 22:59:21,13.35,8.73,13.35,13.35,387165,76,21140,-68
2019-10-07 22:59:56,13.13,8.30,13.13,13.13,387227,76,21494,-68
2019-10-07 23:00:31,10.10,8.30,10.10,10.10,386940,76,21139,-68
2019-10-07 23:01:07,13.28,8.33,13.28,13.28,387011,76,21072,-67
2019-10-07 23:01:43,11.12,8.23,11.12,11.12,386001,76,21474,-68
2019-10-07 23:02:21,9.00,8.20,9.00,9.00,385790,76,21176,-68
2019-10-07 23:02:57,11.68,8.70,11.68,11.68,380458,77,21091,-67
2019-10-07 23:03:34,8.83,7.87,8.83,8.83,380380,77,21115,-68
2019-10-07 23:04:09,10.80,7.55,10.80,10.80,374375,78,21158,-67
2019-10-07 23:04:45,10.58,8.08,10.58,10.58,376889,77,21048,-68
2019-10-07 23:05:21,12.65,8.60,12.65,12.65,374153,78,21146,-68
2019-10-07 23:05:56,10.98,8.00,10.98,10.98,368200,80,21541,-67
2019-10-07 23:06:32,12.03,7.87,12.03,12.03,370890,78,21126,-69
2019-10-07 23:07:09,11.68,8.03,11.68,11.68,376417,77,21076,-69
2019-10-07 23:07:45,12.03,8.43,12.03,12.03,377617,77,21712,-68
2019-10-07 23:08:21,11.15,8.25,11.15,11.15,374223,78,21072,-69
2019-10-07 23:08:56,9.05,7.72,9.05,9.05,368277,80,21111,-69
2019-10-07 23:09:31,9.45,7.95,9.45,9.45,369216,79,21586,-68
2019-10-07 23:10:06,10.88,8.55,10.88,10.88,375254,78,21070,-69
2019-10-07 23:10:41,11.25,7.65,11.25,11.25,380201,77,21119,-69
2019-10-07 23:11:16,10.20,8.13,10.20,10.20,383214,76,21127,-69
2019-10-07 23:11:52,9.40,8.13,9.40,9.40,377850,77,21490,-68
2019-10-07 23:12:28,11.33,8.35,11.33,11.33,386948,76,21092,-69
2019-10-07 23:13:03,11.57,8.28,11.57,11.57,387241,76,21166,-69
2019-10-07 23:13:38,10.90,8.20,10.90,10.90,387041,76,21041,-69
2019-10-07 23:14:13,11.03,7.97,11.03,11.03,386938,76,21130,-69
2019-10-07 23:14:48,9.05,7.83,9.05,9.05,387059,76,21122,-68
2019-10-07 23:15:23,12.05,8.15,12.05,12.05,387060,76,21125,-68
2019-10-07 23:15:58,14.47,8.23,14.47,14.47,387070,76,21060,-69
2019-10-07 23:16:33,13.98,8.15,13.98,13.98,386872,76,21009,-66
2019-10-07 23:17:07,9.33,8.38,9.33,9.33,387120,76,21102,-67
2019-10-07 23:17:43,11.70,8.08,11.70,11.70,387069,76,21166,-67
2019-10-07 23:18:18,12.30,8.15,12.30,12.30,386809,76,21045,-67
2019-10-07 23:18:52,10.00,7.83,10.00,10.00,386865,76,21065,-67
2019-10-07 23:19:27,9.63,8.08,9.63,9.63,386873,76,21049,-67
2019-10-07 23:20:02,11.85,7.85,11.85,11.85,386878,76,21169,-67
2019-10-07 23:20:37,10.00,7.58,10.00,10.00,386838,76,21519,-67
2019-10-07 23:21:12,9.05,8.00,9.05,9.05,386783,76,21005,-68
2019-10-07 23:21:47,10.13,7.67,10.13,10.13,387041,76,21069,-68
2019-10-07 23:22:22,10.00,8.15,10.00,10.00,387093,76,21521,-68
2019-10-07 23:22:57,7.60,6.97,7.60,7.60,387119,76,21131,-68
2019-10-07 23:23:32,9.28,7.62,9.28,9.28,386979,76,21494,-68
2019-10-07 23:24:07,10.60,7.05,10.60,10.60,386918,76,21458,-67
2019-10-07 23:24:42,12.78,7.45,12.78,12.78,386925,76,21033,-68
2019-10-07 23:25:17,12.13,7.87,12.13,12.13,386971,76,21143,-68
2019-10-07 23:25:51,10.63,7.30,10.63,10.63,387080,76,21490,-68
2019-10-07 23:26:27,12.80,7.97,12.80,12.80,386887,76,21033,-68
2019-10-07 23:27:02,9.35,7.53,9.35,9.35,387013,76,21139,-68
2019-10-07 23:27:39,10.40,7.10,10.40,10.40,387002,76,21486,-68
2019-10-07 23:28:14,12.43,7.25,12.43,12.43,380838,77,21044,-67
2019-10-07 23:28:49,11.78,7.05,11.78,11.78,380432,77,21068,-68
2019-10-07 23:29:24,11.88,7.65,11.88,11.88,380286,77,21099,-68
2019-10-07 23:29:59,11.20,6.92,11.20,11.20,383476,76,21169,-68
2019-10-07 23:30:34,8.45,7.25,8.45,8.45,386956,76,21100,-68
2019-10-07 23:31:08,11.53,7.53,11.53,11.53,386771,76,21073,-67
2019-10-07 23:31:44,11.60,7.30,11.60,11.60,386840,76,21049,-68
2019-10-07 23:32:19,10.38,7.00,10.38,10.38,386858,76,21574,-67
2019-10-07 23:32:53,13.15,7.65,13.15,13.15,386979,76,21064,-67
2019-10-07 23:33:28,9.30,7.40,9.30,9.30,386844,76,21150,-67
2019-10-07 23:34:04,10.55,6.78,10.55,10.55,387124,76,21454,-65
2019-10-07 23:34:39,10.43,7.33,10.43,10.43,387144,76,21576,-67
2019-10-07 23:35:14,9.08,6.95,9.08,9.08,386683,76,21136,-67
2019-10-07 23:35:49,8.40,6.22,8.40,8.40,387087,76,21025,-66
2019-10-07 23:36:24,10.98,7.00,10.98,10.98,387025,76,21509,-68
2019-10-07 23:36:59,13.28,7.03,13.28,13.28,386894,76,21096,-67
2019-10-07 23:37:34,9.98,6.62,9.98,9.98,387015,76,21104,-70
2019-10-07 23:38:08,8.58,7.12,8.58,8.58,387077,76,21486,-68
2019-10-07 23:38:43,11.22,7.03,11.22,11.22,387337,76,21186,-68
2019-10-07 23:39:18,10.72,7.28,10.72,10.72,387133,76,21079,-67
2019-10-07 23:39:53,7.85,7.15,7.85,7.85,387341,76,21119,-68
2019-10-07 23:40:28,9.33,6.72,9.33,9.33,386943,76,21163,-68
2019-10-07 23:41:03,8.35,6.70,8.35,8.35,386987,75,21049,-67
2019-10-07 23:41:38,10.28,6.28,10.28,10.28,390519,75,21055,-65
2019-10-07 23:42:13,10.60,6.83,10.60,10.60,390218,75,21051,-68
2019-10-07 23:42:48,8.13,6.47,8.13,8.13,390673,75,21059,-68
2019-10-07 23:43:23,10.35,6.75,10.35,10.35,390531,75,21097,-67
2019-10-07 23:43:58,10.98,6.42,10.98,10.98,390498,75,21047,-67
2019-10-07 23:44:33,12.23,6.10,12.23,12.23,390421,75,21039,-67
2019-10-07 23:45:07,13.78,6.33,13.78,13.78,390459,75,21574,-67
2019-10-07 23:45:42,7.70,5.90,7.70,7.70,389756,75,21051,-68
2019-10-07 23:46:17,11.78,6.65,11.78,11.78,390459,75,21035,-67
2019-10-07 23:46:52,10.60,5.70,10.60,10.60,390340,75,21535,-66
2019-10-07 23:47:27,8.28,5.53,8.28,8.28,390298,75,21118,-68
2019-10-07 23:48:02,10.48,6.28,10.48,10.48,390677,75,21055,-68
2019-10-07 23:48:37,13.58,6.22,13.58,13.58,390269,75,21527,-68
2019-10-07 23:49:12,9.15,5.70,9.15,9.15,390431,75,21469,-68
2019-10-07 23:49:47,9.75,6.03,9.75,9.75,390517,75,21087,-68
2019-10-07 23:50:21,10.30,5.72,10.30,10.30,390582,75,21047,-68
2019-10-07 23:50:56,9.25,6.08,9.25,9.25,390586,75,21113,-68
2019-10-07 23:51:32,8.48,5.70,8.48,8.48,390190,75,21031,-68
2019-10-07 23:52:07,9.13,5.95,9.13,9.13,390372,75,21472,-69
2019-10-07 23:52:42,7.60,5.22,7.60,7.60,390223,75,21156,-67
2019-10-07 23:53:17,7.50,5.70,7.50,7.50,390519,75,21510,-67
2019-10-07 23:53:52,8.98,5.62,8.98,8.98,390553,75,21027,-67
2019-10-07 23:54:27,8.83,5.65,8.83,8.83,390387,75,21121,-68
2019-10-07 23:55:02,7.70,5.45,7.70,7.70,390522,75,21113,-67
2019-10-07 23:55:38,11.57,6.05,11.57,11.57,390454,75,21070,-68
2019-10-07 23:56:13,11.38,5.42,11.38,11.38,390613,75,21063,-68
2019-10-07 23:56:48,8.35,4.75,8.35,8.35,390513,75,21007,-68
2019-10-07 23:57:23,11.85,5.35,11.85,11.85,390545,75,21500,-67
2019-10-07 23:57:58,8.00,5.22,8.00,8.00,390381,75,21044,-68
2019-10-07 23:58:33,9.23,5.35,9.23,9.23,390510,75,21074,-68
2019-10-07 23:59:08,7.65,4.95,7.65,7.65,390532,75,21109,-68
2019-10-07 23:59:43,6.30,5.08,6.30,6.30,390422,75,21127,-68