2019-10-07 00:00:34,8.55,6.95,9.40,99.90,375904,77,21200,-56
2019-10-07 00:01:08,10.98,7.97,9.40,99.90,378245,76,21103,-58
2019-10-07 00:01:43,8.05,6.85,9.40,99.90,379036,77,21091,-58
2019-10-07 00:02:16,8.45,6.90,9.30,99.90,376126,77,21103,-57
2019-10-07 00:02:50,9.75,7.15,9.30,99.90,372767,79,21082,-58
2019-10-07 00:03:24,7.25,6.47,9.30,99.90,377822,77,22235,-60
2019-10-07 00:03:57,9.53,6.87,9.30,99.90,379754,76,21377,-60
2019-10-07 00:04:31,7.65,6.87,9.30,99.90,378694,76,21076,-56
2019-10-07 00:05:09,9.00,6.05,9.30,99.90,373542,77,21102,-56
2019-10-07 00:05:44,8.73,6.35,9.30,99.90,379292,77,21718,-56
2019-10-07 00:06:20,10.15,7.53,9.30,99.90,383334,76,21168,-60
2019-10-07 00:06:55,6.80,5.80,9.30,99.90,373656,79,21189,-60
2019-10-07 00:07:28,7.22,6.45,9.30,99.90,375471,77,21236,-54
2019-10-07 00:08:02,7.78,6.97,9.30,99.90,374825,77,21104,-60
2019-10-07 00:08:37,6.75,6.05,9.30,99.90,377337,77,21092,-59
2019-10-07 00:09:13,7.05,5.90,9.40,99.90,378219,77,21166,-56
2019-10-07 00:09:47,6.60,5.90,9.40,99.90,376500,76,21496,-59
2019-10-07 00:10:22,7.85,6.85,9.40,99.90,369377,78,21604,-57
2019-10-07 00:10:55,6.80,6.10,9.40,99.90,373601,79,21131,-58
2019-10-07 00:11:29,7.40,6.70,9.30,99.90,372773,77,21185,-57
2019-10-07 00:12:03,7.62,6.10,9.30,99.90,379256,77,21561,-60
2019-10-07 00:12:37,6.78,6.08,9.30,99.90,378598,77,21073,-55
2019-10-07 00:13:11,7.05,6.35,9.30,99.90,378336,77,21072,-55
2019-10-07 00:13:46,7.37,6.60,9.30,99.90,379831,77,21108,-60
2019-10-07 00:14:19,7.17,6.22,9.30,99.90,381825,76,21474,-59
2019-10-07 00:15:10,6.45,5.85,9.30,99.90,379598,77,21119,-55
2019-10-07 00:15:44,6.55,5.87,9.30,99.90,373570,77,22178,-61
2019-10-07 00:16:17,7.22,6.10,9.30,99.90,376606,76,21451,-60
2019-10-07 00:16:51,7.00,6.30,9.30,99.90,377588,76,21162,-56
2019-10-07 00:17:25,6.97,6.20,9.30,99.90,377593,77,21139,-58
2019-10-07 00:17:58,6.70,6.03,9.30,99.90,377172,77,21060,-56
2019-10-07 00:18:32,7.12,6.42,9.20,99.90,378857,77,21152,-59
2019-10-07 00:19:06,6.55,5.95,9.30,99.90,379697,77,22275,-61
2019-10-07 00:19:39,8.05,6.83,9.30,99.90,376682,77,21161,-60
2019-10-07 00:20:15,8.10,7.00,9.30,99.90,378886,76,21182,-55
2019-10-07 00:20:49,8.73,7.78,9.30,99.90,378882,76,21157,-55
2019-10-07 00:21:22,9.00,7.30,9.30,99.90,379500,77,21169,-59
2019-10-07 00:21:56,8.38,7.50,9.30,99.90,379782,77,22177,-60
2019-10-07 00:22:30,7.92,6.87,9.30,99.90,374284,77,21031,-59
2019-10-07 00:23:05,8.30,7.50,9.30,99.90,378530,77,21498,-57
2019-10-07 00:23:40,8.15,7.35,9.30,99.90,375250,77,21205,-56
2019-10-07 00:24:18,7.55,6.75,9.30,99.90,377867,76,21139,-60
2019-10-07 00:24:51,7.97,7.08,9.30,99.90,378035,76,21716,-60
2019-10-07 00:25:25,8.50,7.53,9.30,99.90,378968,77,21595,-57
2019-10-07 00:25:59,8.58,7.62,9.30,99.90,376184,76,21088,-57
2019-10-07 00:26:32,7.80,7.00,9.30,99.90,378485,77,21103,-57
2019-10-07 00:27:06,7.72,6.92,9.30,99.90,379803,77,21087,-61
2019-10-07 00:27:40,8.00,7.20,9.30,99.90,381708,77,21464,-60
2019-10-07 00:28:13,8.63,7.22,9.30,99.90,382649,77,21168,-59
2019-10-07 00:28:47,7.30,6.60,9.30,99.90,382961,77,21164,-57
2019-10-07 00:29:21,6.97,6.28,9.30,99.90,382336,77,21079,-57
2019-10-07 00:29:54,8.25,7.45,9.30,99.90,381740,76,21149,-57
2019-10-07 00:31:03,8.08,7.28,9.30,99.90,382205,76,21767,-59
2019-10-07 00:31:36,8.80,7.85,9.30,99.90,380389,76,21507,-58
2019-10-07 00:32:10,9.90,7.53,9.40,99.90,379306,76,22268,-59
2019-10-07 00:32:44,10.38,8.55,9.30,99.90,378656,76,21091,-60
2019-10-07 00:33:18,11.25,9.28,9.40,99.90,382855,76,21074,-60
2019-10-07 00:33:54,10.25,8.38,9.40,99.90,380671,77,21168,-58
2019-10-07 00:34:28,10.13,9.13,9.40,99.90,376990,77,21208,-57
2019-10-07 00:35:01,8.93,8.03,9.40,99.90,375857,78,21129,-58
2019-10-07 00:35:35,9.95,8.90,9.30,99.90,381303,76,21247,-58
2019-10-07 00:36:09,8.90,8.00,9.30,99.90,380845,77,21173,-56
2019-10-07 00:36:42,9.53,8.53,9.40,99.90,375778,77,21117,-54
2019-10-07 00:37:18,9.00,8.10,9.40,99.90,377097,77,21201,-59
2019-10-07 00:37:52,9.30,8.38,9.40,99.90,383071,77,21047,-55
2019-10-07 00:38:25,9.13,8.23,9.40,99.90,382563,76,21119,-56
2019-10-07 00:39:14,8.53,7.62,9.30,99.90,381658,75,21172,-58
2019-10-07 00:39:49,8.68,7.40,9.30,99.90,378330,77,21098,-56
2019-10-07 00:40:22,10.38,8.10,9.30,99.90,382468,77,21188,-57
2019-10-07 00:40:57,8.50,7.55,9.30,99.90,377756,77,21066,-59
2019-10-07 00:41:33,10.82,8.43,9.30,99.90,380285,77,21106,-57
2019-10-07 00:42:06,8.65,7.75,9.30,99.90,382945,76,21138,-55
2019-10-07 00:42:40,8.58,7.67,9.40,99.90,381864,77,21093,-60
2019-10-07 00:43:14,8.28,7.45,9.30,99.90,381877,76,22284,-58
2019-10-07 00:43:47,8.23,7.45,9.30,99.90,383239,76,21059,-56
2019-10-07 00:44:21,8.78,7.87,9.30,99.90,380548,77,21459,-56
2019-10-07 00:44:55,8.80,7.90,9.30,99.90,375904,78,21098,-57
2019-10-07 00:45:28,8.63,7.72,9.40,99.90,379363,77,21109,-56
2019-10-07 00:46:05,8.35,7.55,9.30,99.90,376494,78,21184,-59
2019-10-07 00:46:40,8.35,7.55,9.30,99.90,376250,77,21089,-60
2019-10-07 00:47:14,8.43,7.53,9.30,99.90,376061,77,21086,-57
2019-10-07 00:47:48,11.48,9.33,9.40,99.90,376525,78,21098,-56
2019-10-07 00:48:21,10.65,8.23,9.30,99.90,377719,77,21205,-58
2019-10-07 00:48:55,9.33,8.43,9.30,99.90,380235,77,21532,-57
2019-10-07 00:49:29,9.70,8.70,9.30,99.90,378516,77,22255,-59
2019-10-07 00:50:03,9.25,8.25,9.30,99.90,380371,76,21118,-57
2019-10-07 00:50:37,8.58,7.67,9.30,99.90,380252,77,21134,-56
2019-10-07 00:51:10,9.33,7.90,9.30,99.90,379160,76,21192,-60
2019-10-07 00:51:44,9.28,8.33,9.30,99.90,382611,77,20996,-59
2019-10-07 00:52:18,8.68,7.78,9.30,99.90,381971,77,21110,-57
2019-10-07 00:52:51,11.85,9.10,9.30,99.90,380098,75,21118,-54
2019-10-07 00:53:25,11.15,9.13,9.30,99.90,380896,75,21383,-58
2019-10-07 00:53:59,19.98,10.30,9.20,99.90,376532,77,21173,-59
2019-10-07 00:54:33,12.15,9.78,9.30,99.90,381675,75,21181,-59
2019-10-07 00:55:07,14.28,10.45,9.30,99.90,379219,75,21662,-59
2019-10-07 00:55:41,11.20,9.58,9.30,99.90,382831,77,21584,-58
2019-10-07 00:56:15,11.90,9.25,9.30,99.90,382481,75,21063,-57
2019-10-07 00:56:49,13.48,10.10,9.30,99.90,384982,75,21136,-57
2019-10-07 00:57:22,28.85,13.15,9.30,99.90,380637,75,21104,-59
2019-10-07 00:57:56,16.45,11.45,9.30,99.90,376769,77,21478,-52
2019-10-07 00:58:32,13.08,10.60,9.30,99.90,376768,77,21016,-56
2019-10-07 00:59:06,10.63,9.28,9.30,99.90,386482,75,21043,-58
2019-10-07 00:59:40,12.40,10.25,9.30,99.90,382337,77,21098,-56
2019-10-07 01:00:15,12.30,10.05,9.30,99.90,382383,77,21784,-58
2019-10-07 01:00:48,10.93,9.28,9.30,99.90,383092,77,21087,-57
2019-10-07 01:01:22,11.73,10.10,9.30,99.90,388444,75,21062,-58
2019-10-07 01:01:56,11.78,9.35,9.30,99.90,377473,76,21092,-56
2019-10-07 01:02:29,9.80,8.80,9.30,99.90,381050,76,21085,-57
2019-10-07 01:03:03,11.18,9.30,9.30,99.90,380097,77,21040,-58
2019-10-07 01:03:37,12.45,9.75,9.30,99.90,380834,75,21003,-56
2019-10-07 01:04:11,10.78,9.68,9.30,99.90,381357,77,21506,-56
2019-10-07 01:04:45,10.68,9.55,9.30,99.90,382809,76,21057,-58
2019-10-07 01:05:18,10.85,9.68,9.20,99.90,382733,77,21072,-59
2019-10-07 01:05:52,13.40,10.78,9.20,99.90,376823,78,21117,-58
2019-10-07 01:06:26,13.75,10.88,9.20,99.90,380147,77,21051,-59
2019-10-07 01:07:00,12.10,9.28,9.20,99.90,376319,77,21018,-57
2019-10-07 01:07:33,11.88,9.38,9.20,99.90,381179,75,21324,-54
2019-10-07 01:08:07,11.10,9.48,9.20,99.90,383021,77,21015,-59
2019-10-07 01:08:41,12.25,9.45,9.20,99.90,382398,75,21102,-58
2019-10-07 01:09:14,10.88,9.35,9.20,99.90,383099,77,21103,-57
2019-10-07 01:09:51,11.78,9.55,9.20,99.90,382933,77,21086,-57
2019-10-07 01:10:25,12.93,10.10,9.20,99.90,383073,77,21513,-58
2019-10-07 01:10:58,11.38,9.15,9.30,99.90,379828,77,21027,-57
2019-10-07 01:11:32,12.90,9.83,9.20,99.90,379623,77,21109,-54
2019-10-07 01:12:06,9.65,8.65,9.20,99.90,379465,76,21137,-61
2019-10-07 01:12:40,10.65,9.55,9.20,99.90,380825,77,21830,-60
2019-10-07 01:13:16,10.50,9.03,9.30,99.90,378731,77,21086,-54
2019-10-07 01:13:50,10.28,9.25,9.20,99.90,382540,77,21023,-58
2019-10-07 01:14:23,10.72,8.33,9.20,99.90,383029,76,21140,-56
2019-10-07 01:14:57,10.70,9.18,9.30,99.90,380018,77,21054,-57
2019-10-07 01:15:33,14.30,9.25,9.30,99.90,383898,75,21120,-59
2019-10-07 01:16:06,10.95,9.65,9.20,99.90,383193,77,21510,-58
2019-10-07 01:16:40,10.93,9.03,9.20,99.90,382309,77,21455,-58
2019-10-07 01:17:14,9.78,8.78,9.20,99.90,378648,75,21080,-53
2019-10-07 01:17:47,10.72,9.45,9.20,99.90,385779,75,21076,-54
2019-10-07 01:18:22,10.48,9.25,9.20,99.90,389972,75,21077,-55
2019-10-07 01:18:57,11.83,10.00,9.20,99.90,376856,78,21027,-55
2019-10-07 01:19:30,11.53,8.90,9.20,99.90,382534,77,21552,-54
2019-10-07 01:20:07,11.12,9.20,9.20,99.90,383135,77,21105,-58
2019-10-07 01:20:41,11.03,9.88,9.20,99.90,377878,77,21893,-58
2019-10-07 01:21:15,14.23,11.63,9.20,99.90,376833,78,21880,-57
2019-10-07 01:21:50,12.50,10.80,9.20,99.90,381749,77,21027,-52
2019-10-07 01:22:24,13.38,10.48,9.20,99.90,382407,76,21044,-59
2019-10-07 01:22:57,11.08,9.83,9.20,99.90,380038,75,21023,-56
2019-10-07 01:23:31,11.97,10.45,9.20,99.90,380710,77,21057,-58
2019-10-07 01:24:05,13.00,10.88,9.20,99.90,383048,76,21133,-58
2019-10-07 01:24:39,11.08,9.88,9.20,99.90,380048,77,21867,-55
2019-10-07 01:25:13,12.05,10.70,9.20,99.90,376691,77,21145,-57
2019-10-07 01:25:47,14.95,11.48,9.30,99.90,381293,77,21081,-56
2019-10-07 01:26:21,18.30,12.28,9.20,99.90,377762,77,21059,-58
2019-10-07 01:26:56,13.35,11.20,9.30,99.90,382237,75,21015,-55
2019-10-07 01:27:31,14.25,11.53,9.20,99.90,382464,77,21125,-52
2019-10-07 01:28:04,13.85,11.50,9.30,99.90,379180,76,21030,-58
2019-10-07 01:28:40,15.53,11.97,9.20,99.90,379523,77,21594,-57
2019-10-07 01:29:14,13.38,11.63,9.20,99.90,380043,76,21441,-53
2019-10-07 01:29:47,13.05,11.43,9.20,99.90,381997,77,21150,-53
2019-10-07 01:30:21,14.73,12.25,9.20,99.90,379273,77,21093,-60
2019-10-07 01:30:55,12.88,10.88,9.20,99.90,379926,77,21521,-58
2019-10-07 01:31:29,12.18,10.82,9.10,99.90,382054,75,21066,-57
2019-10-07 01:32:03,13.62,11.00,9.10,99.90,383261,77,21159,-57
2019-10-07 01:32:36,13.48,11.00,9.10,99.90,382871,75,21484,-58
2019-10-07 01:33:11,18.98,13.08,9.10,99.90,382154,77,21039,-57
2019-10-07 01:33:46,15.18,12.45,9.10,99.90,379167,77,21164,-59
2019-10-07 01:34:20,14.90,12.00,9.00,99.90,376377,77,21126,-55
2019-10-07 01:34:53,13.80,10.80,9.00,99.90,383652,75,21020,-53
2019-10-07 01:35:27,15.35,9.85,9.00,99.90,383256,77,21085,-58
2019-10-07 01:36:01,10.65,9.55,9.00,99.90,379705,77,21027,-58
2019-10-07 01:36:34,12.30,10.98,9.00,99.90,382835,77,21466,-54
2019-10-07 01:37:08,11.78,10.45,9.00,99.90,383104,75,21089,-52
2019-10-07 01:37:42,10.53,9.45,9.00,99.90,382831,77,21101,-57
2019-10-07 01:38:15,10.40,9.38,9.00,99.90,383150,77,21031,-56
2019-10-07 01:38:49,11.65,9.28,9.00,99.90,379518,77,21086,-60
2019-10-07 01:39:23,13.60,10.45,9.00,99.90,381039,77,21015,-58
2019-10-07 01:39:57,11.20,10.00,9.00,99.90,382414,75,21479,-52
2019-10-07 01:40:30,13.75,10.78,9.00,99.90,382383,77,21073,-56
2019-10-07 01:41:04,10.93,9.80,9.00,99.90,382454,77,21020,-55
2019-10-07 01:41:38,11.12,9.20,9.00,99.90,382937,77,20999,-55
2019-10-07 01:42:12,11.57,9.63,9.00,99.90,382941,77,21078,-60
2019-10-07 01:42:46,11.20,9.95,9.00,99.90,380055,77,21101,-59
2019-10-07 01:43:20,11.48,9.60,9.00,99.90,382665,77,21545,-59
2019-10-07 01:43:54,10.65,9.55,9.00,99.90,380763,77,21226,-59
2019-10-07 01:44:28,12.82,9.78,9.00,99.90,377872,77,21436,-60
2019-10-07 01:45:01,10.63,9.33,9.00,99.90,382397,75,21546,-61
2019-10-07 01:45:35,9.43,8.48,9.00,99.90,382616,77,21648,-53
2019-10-07 01:46:09,10.18,9.08,9.00,99.90,382213,75,21369,-57
2019-10-07 01:46:42,9.35,8.23,9.00,99.90,376493,77,21175,-56
2019-10-07 01:47:17,11.30,9.25,8.90,99.90,381742,77,21682,-57
2019-10-07 01:47:52,12.07,9.78,9.00,99.90,382418,76,21211,-59
2019-10-07 01:48:26,10.18,9.13,8.90,99.90,377792,77,21134,-58
2019-10-07 01:49:00,10.80,9.08,9.00,99.90,382306,77,21063,-59
2019-10-07 01:49:34,11.65,9.83,9.00,99.90,382772,76,21173,-60
2019-10-07 01:50:08,13.68,11.18,9.00,99.90,382600,77,21137,-56
2019-10-07 01:50:42,16.17,10.75,9.00,99.90,382553,77,21148,-60
2019-10-07 01:51:16,12.90,10.50,8.90,99.90,382252,77,21106,-55
2019-10-07 01:51:50,12.07,9.33,8.90,99.90,382749,77,21577,-55
2019-10-07 01:52:24,12.82,10.35,8.90,99.90,382894,77,21576,-59
2019-10-07 01:52:58,11.22,9.43,9.00,99.90,382304,75,21572,-61
2019-10-07 01:53:32,10.75,9.55,8.90,99.90,383002,75,21510,-59
2019-10-07 01:54:07,13.83,10.95,9.00,99.90,376559,78,21328,-60
2019-10-07 01:54:42,12.20,10.55,8.90,99.90,376720,77,21101,-57
2019-10-07 01:55:18,12.15,9.90,8.90,99.90,378059,77,21191,-58
2019-10-07 01:55:52,12.45,10.85,8.90,99.90,378977,75,21106,-58
2019-10-07 01:56:26,12.90,10.85,9.00,99.90,377510,77,22004,-59
2019-10-07 01:56:59,13.83,10.38,8.90,99.90,380210,77,21818,-60
2019-10-07 01:57:33,11.22,10.00,9.00,99.90,383107,75,21658,-57
2019-10-07 01:58:09,12.23,10.38,9.00,99.90,381974,77,21078,-58
2019-10-07 01:58:42,11.50,10.30,8.90,99.90,381589,77,21114,-56
2019-10-07 01:59:17,12.55,10.78,8.90,99.90,375766,78,21144,-59
2019-10-07 01:59:51,14.18,10.98,8.90,99.90,379299,75,21105,-56
2019-10-07 02:00:24,15.90,11.60,8.90,99.90,383594,75,21066,-57
2019-10-07 02:00:58,14.15,11.05,8.90,99.90,385825,75,21134,-55
2019-10-07 02:01:32,14.63,11.22,8.90,99.90,388178,75,21083,-57
2019-10-07 02:02:05,14.85,10.53,8.90,99.90,379645,77,21938,-59
2019-10-07 02:02:40,14.23,11.63,8.90,99.90,383356,75,21574,-59
2019-10-07 02:03:18,17.40,12.05,8.90,99.90,379125,75,21074,-59
2019-10-07 02:03:51,14.45,11.43,8.90,99.90,382830,77,21741,-60
2019-10-07 02:04:25,13.28,10.60,8.90,99.90,381903,77,22299,-58
2019-10-07 02:04:59,15.40,11.15,8.90,99.90,380767,77,21184,-57
2019-10-07 02:05:32,12.37,10.20,8.90,99.90,382218,75,21643,-57
2019-10-07 02:06:06,16.32,11.68,8.90,99.90,381475,77,21077,-57
2019-10-07 02:06:40,14.58,11.60,8.90,99.90,376988,77,21164,-60
2019-10-07 02:07:14,15.60,11.43,8.90,99.90,376537,78,21457,-54
2019-10-07 02:07:47,9.58,8.58,8.90,99.90,376716,77,21565,-55
2019-10-07 02:08:22,13.10,10.45,8.90,99.90,375865,77,21066,-55
2019-10-07 02:08:55,10.78,9.68,8.80,99.90,379319,77,21090,-54
2019-10-07 02:09:29,14.53,11.00,8.80,99.90,382238,77,21102,-55
2019-10-07 02:10:04,13.38,10.93,8.80,99.90,379064,77,21217,-55
2019-10-07 02:10:39,13.03,9.93,8.80,99.90,372582,79,21191,-59
2019-10-07 02:11:14,13.03,10.53,8.80,99.90,375670,77,21151,-56
2019-10-07 02:11:49,13.08,11.20,8.80,99.90,382162,76,22120,-54
2019-10-07 02:12:23,14.20,10.15,8.80,99.90,380628,77,21150,-58
2019-10-07 02:12:56,13.05,10.75,8.80,99.90,382788,77,21084,-58
2019-10-07 02:13:30,12.98,10.98,8.80,99.90,378605,77,21794,-56
2019-10-07 02:14:04,11.35,9.78,8.80,99.90,380834,77,21920,-58
2019-10-07 02:14:38,15.63,11.80,8.80,99.90,382232,77,21679,-58
2019-10-07 02:15:13,14.83,11.78,8.70,99.90,376990,75,21411,-59
2019-10-07 02:15:46,18.05,12.35,8.80,99.90,377181,77,21067,-58
2019-10-07 02:16:22,13.98,11.12,8.80,99.90,375963,78,21101,-60
2019-10-07 02:16:57,13.13,10.55,8.70,99.90,378982,75,21108,-58
2019-10-07 02:17:30,15.43,11.57,8.80,99.90,382903,77,21638,-59
2019-10-07 02:18:05,14.33,10.50,8.80,99.90,380529,77,21686,-60
2019-10-07 02:18:38,24.00,12.20,8.80,99.90,376643,78,21571,-59
2019-10-07 02:19:12,12.30,10.58,8.80,99.90,382476,77,21337,-58
2019-10-07 02:19:59,13.95,11.25,8.80,99.90,382512,77,21081,-57
2019-10-07 02:20:40,15.35,11.57,8.80,99.90,376670,78,21114,-57
2019-10-07 02:21:17,14.53,11.25,8.80,99.90,382359,76,21730,-61
2019-10-07 02:21:52,12.93,11.25,8.80,99.90,378057,75,21122,-61
2019-10-07 02:22:27,12.50,11.05,8.80,99.90,376558,77,21773,-57
2019-10-07 02:23:04,12.13,10.30,8.70,99.90,379602,77,21545,-58
2019-10-07 02:23:38,16.52,11.63,8.70,99.90,380890,76,21078,-58
2019-10-07 02:24:11,15.45,11.25,8.80,99.90,380715,75,21572,-57
2019-10-07 02:24:45,23.47,13.98,8.80,99.90,380029,76,21110,-58
2019-10-07 02:25:20,22.27,13.13,8.80,99.90,380544,75,21110,-54
2019-10-07 02:25:54,14.98,11.63,8.80,99.90,379355,77,21043,-59
2019-10-07 02:26:28,17.02,12.78,8.70,99.90,376821,76,21165,-58
2019-10-07 02:27:01,15.55,11.50,8.70,99.90,379666,77,21528,-59
2019-10-07 02:27:36,13.68,11.50,8.70,99.90,380811,76,21631,-61
2019-10-07 02:28:10,15.60,11.60,8.70,99.90,381350,77,21066,-61
2019-10-07 02:28:44,13.03,10.60,8.70,99.90,382391,75,21103,-58
2019-10-07 02:29:17,13.10,10.58,8.70,99.90,382607,77,21115,-59
2019-10-07 02:29:51,12.50,10.35,8.70,99.90,382413,76,21075,-58
2019-10-07 02:30:47,13.58,10.60,8.70,99.90,382865,77,21073,-59
2019-10-07 02:31:21,16.62,11.38,8.70,99.90,376758,77,21168,-56
2019-10-07 02:31:56,14.63,11.05,8.70,99.90,378336,77,21027,-56
2019-10-07 02:32:31,15.58,11.30,8.70,99.90,376394,77,21043,-56
2019-10-07 02:33:05,15.78,11.22,8.70,99.90,382401,77,21035,-60
2019-10-07 02:33:40,16.57,11.22,8.70,99.90,376758,78,21039,-52
2019-10-07 02:34:13,16.35,11.53,8.70,99.90,381767,77,21517,-51
2019-10-07 02:34:47,17.25,11.18,8.70,99.90,383208,77,21834,-57
2019-10-07 02:35:21,12.35,9.60,8.70,99.90,383211,75,21073,-57
2019-10-07 02:35:54,12.68,10.55,8.70,99.90,382848,77,21103,-54
2019-10-07 02:36:28,14.83,11.10,8.70,99.90,382422,77,21523,-58
2019-10-07 02:37:02,15.32,10.85,8.70,99.90,382612,77,21023,-58
2019-10-07 02:37:35,19.17,12.13,8.70,99.90,383183,77,21039,-56
2019-10-07 02:38:11,13.30,10.38,8.70,99.90,383109,77,21011,-56
2019-10-07 02:38:45,13.48,10.20,8.70,99.90,378620,76,21093,-56
2019-10-07 02:39:18,14.80,10.25,8.70,99.90,383498,75,21113,-56
2019-10-07 02:39:52,14.33,10.60,8.70,99.90,376832,77,21051,-58
2019-10-07 02:40:26,14.15,9.78,8.80,99.90,378317,77,21047,-56
2019-10-07 02:41:05,14.78,10.82,8.70,99.90,376906,77,20991,-56
2019-10-07 02:41:42,13.40,10.13,8.70,99.90,376312,77,21030,-60
2019-10-07 02:42:19,15.35,10.28,8.70,99.90,381026,77,21051,-53
2019-10-07 02:42:52,15.50,10.35,8.80,99.90,382443,77,21023,-57
2019-10-07 02:43:26,13.95,10.03,8.70,99.90,382518,75,21575,-59
2019-10-07 02:44:02,14.15,10.20,8.70,99.90,383139,75,21018,-55
2019-10-07 02:44:36,18.05,11.48,8.70,99.90,382871,75,21073,-57
2019-10-07 02:45:10,15.38,10.72,8.80,99.90,383640,76,21019,-58
2019-10-07 02:45:45,16.80,10.85,8.80,99.90,383247,76,21155,-59
2019-10-07 02:46:19,14.75,10.82,8.80,99.90,378170,77,21102,-54
2019-10-07 02:46:53,17.20,11.15,8.80,99.90,378211,77,21022,-59
2019-10-07 02:47:29,16.82,11.90,8.80,99.90,381861,77,21039,-58
2019-10-07 02:48:04,14.23,10.32,8.80,99.90,381277,76,21571,-57
2019-10-07 02:48:42,28.62,13.18,8.80,99.90,376480,78,21106,-57
2019-10-07 02:49:17,20.00,11.22,8.70,99.90,376408,77,21102,-56
2019-10-07 02:49:53,22.52,12.00,8.70,99.90,375960,77,21156,-58
2019-10-07 02:50:29,20.82,12.35,8.70,99.90,383749,75,21773,-56
2019-10-07 02:51:04,18.85,11.65,8.80,99.90,382839,77,21078,-57
2019-10-07 02:51:40,17.87,11.95,8.80,99.90,382591,77,21222,-57
2019-10-07 02:52:17,18.60,11.83,8.80,99.90,382389,77,21498,-57
2019-10-07 02:52:55,28.05,13.80,8.80,99.90,381053,76,21238,-59
2019-10-07 02:53:31,23.00,12.47,8.70,99.90,382766,77,22135,-58
2019-10-07 02:54:06,32.05,13.18,8.70,99.90,381342,77,21083,-60
2019-10-07 02:54:41,20.20,11.80,8.70,99.90,376619,77,21066,-57
2019-10-07 02:55:14,17.52,11.53,8.70,99.90,376635,77,21153,-59
2019-10-07 02:55:49,18.52,11.68,8.70,99.90,380415,77,21542,-58
2019-10-07 02:56:25,16.55,11.10,8.80,99.90,382760,76,21612,-60
2019-10-07 02:56:58,17.17,11.22,8.80,99.90,378669,77,21124,-58
2019-10-07 02:57:32,25.08,12.60,8.80,99.90,382376,75,21118,-57
2019-10-07 02:58:16,14.15,10.63,8.80,99.90,382555,77,21083,-57
2019-10-07 02:58:52,14.18,9.78,8.80,99.90,382609,76,21474,-57
2019-10-07 02:59:27,27.10,11.75,8.80,99.90,378210,77,21515,-58
2019-10-07 03:00:03,22.93,11.90,8.80,99.90,382135,77,21086,-60
2019-10-07 03:00:39,18.90,11.48,8.80,99.90,381986,77,21191,-57
2019-10-07 03:01:17,15.50,10.53,8.80,99.90,384658,75,21228,-58
2019-10-07 03:02:11,17.25,10.70,8.80,99.90,370914,76,22241,-59
2019-10-07 03:02:44,13.32,8.83,8.80,99.90,376672,77,21541,-59
2019-10-07 03:03:19,15.93,10.63,8.80,99.90,379711,77,21138,-57
2019-10-07 03:03:52,13.30,9.65,8.80,99.90,381314,77,21490,-56
2019-10-07 03:04:26,12.33,9.23,8.80,99.90,383050,77,21130,-55
2019-10-07 03:05:00,15.30,9.93,8.80,99.90,382510,77,21050,-55
2019-10-07 03:05:35,14.53,9.98,8.80,99.90,382360,77,21095,-58
2019-10-07 03:06:09,14.25,10.58,8.70,99.90,382838,77,21148,-57
2019-10-07 03:06:43,20.43,11.38,8.70,99.90,383024,77,21094,-62
2019-10-07 03:07:18,20.25,11.30,8.70,99.90,382684,76,21047,-61
2019-10-07 03:07:51,24.72,12.03,8.80,99.90,383069,77,21083,-57
2019-10-07 03:08:25,20.48,10.23,8.80,99.90,382581,75,21134,-62
2019-10-07 03:09:00,16.10,10.60,8.80,99.90,376576,78,21046,-61
2019-10-07 03:09:33,14.03,9.68,8.80,99.90,382422,77,21086,-58
2019-10-07 03:10:08,13.50,9.70,8.80,99.90,382799,75,21109,-60
2019-10-07 03:10:43,14.47,9.65,8.80,99.90,376905,77,21107,-56
2019-10-07 03:11:19,11.35,8.05,8.80,99.90,380438,77,21417,-58
2019-10-07 03:11:52,14.93,9.28,8.70,99.90,378006,77,21548,-53
2019-10-07 03:12:26,14.70,9.23,8.80,99.90,380320,75,21232,-60
2019-10-07 03:13:09,13.45,9.15,8.80,99.90,381165,77,21138,-57
2019-10-07 03:13:45,12.65,8.63,8.80,99.90,382899,77,22147,-61
2019-10-07 03:14:21,10.45,8.38,8.80,99.90,382363,76,21043,-59
2019-10-07 03:14:54,11.33,8.25,8.70,99.90,380045,77,21597,-57
2019-10-07 03:15:28,9.75,7.58,8.70,99.90,382513,77,21115,-57
2019-10-07 03:16:02,10.65,8.08,8.80,99.90,383047,77,21141,-57
2019-10-07 03:16:35,10.68,8.23,8.80,99.90,382621,77,21059,-57
2019-10-07 03:17:10,12.13,8.78,8.80,99.90,382528,76,21169,-58
2019-10-07 03:17:43,11.10,8.73,8.80,99.90,375871,78,21192,-59
2019-10-07 03:18:17,11.45,8.30,8.70,99.90,378192,75,21217,-61
2019-10-07 03:18:51,10.80,8.25,8.80,99.90,382052,77,21095,-56
2019-10-07 03:19:25,9.35,7.30,8.80,99.90,378984,77,21164,-56
2019-10-07 03:19:58,11.08,8.60,8.80,99.90,381341,76,21175,-56
2019-10-07 03:20:32,10.20,7.72,8.80,99.90,380763,77,21593,-57
2019-10-07 03:21:06,11.15,7.70,8.70,99.90,380313,77,21024,-56
2019-10-07 03:21:39,10.55,7.83,8.70,99.90,380731,76,21525,-59
2019-10-07 03:22:13,10.45,8.10,8.80,99.90,382954,77,21062,-58
2019-10-07 03:22:47,10.25,7.37,8.80,99.90,383157,77,21497,-61
2019-10-07 03:23:21,10.28,7.67,8.80,99.90,383132,77,21031,-58
2019-10-07 03:23:55,9.88,7.40,8.80,99.90,376778,78,21529,-57
2019-10-07 03:24:29,8.98,7.45,8.80,99.90,380126,77,21490,-57
2019-10-07 03:25:03,8.30,6.92,8.80,99.90,382013,77,21109,-57
2019-10-07 03:25:38,9.10,7.40,8.80,99.90,382375,77,21144,-56
2019-10-07 03:26:15,8.53,6.58,8.80,99.90,382960,77,21036,-56
2019-10-07 03:27:24,8.98,7.35,8.80,99.90,379001,77,21577,-52
2019-10-07 03:28:30,10.25,7.40,8.80,99.90,380755,77,21179,-55
2019-10-07 03:29:06,9.25,7.35,8.80,99.90,376828,77,21576,-56
2019-10-07 03:29:42,10.30,7.60,8.80,99.90,380336,77,21134,-56
2019-10-07 03:30:19,11.65,8.08,8.80,99.90,381802,77,21068,-55
2019-10-07 03:31:12,10.90,8.18,8.80,99.90,378832,77,21172,-54
2019-10-07 03:32:11,11.03,7.78,8.80,99.90,382004,75,21073,-57
2019-10-07 03:32:45,21.55,9.68,8.80,99.90,376785,77,21097,-55
2019-10-07 03:33:19,18.70,9.25,8.80,99.90,380769,76,21035,-57
2019-10-07 03:33:55,11.38,8.00,8.80,99.90,382474,76,21471,-57
2019-10-07 03:34:31,14.75,8.90,8.80,99.90,380442,76,21065,-57
2019-10-07 03:35:19,12.45,8.23,8.90,99.90,381176,76,21055,-55
2019-10-07 03:35:57,9.25,7.40,8.90,99.90,382726,77,21108,-52
2019-10-07 03:36:34,9.58,7.92,8.80,99.90,377339,76,21828,-60
2019-10-07 03:37:14,11.28,7.83,8.80,99.90,374494,77,21204,-57
2019-10-07 03:37:54,9.73,7.90,8.80,99.90,376470,78,21917,-60
2019-10-07 03:38:30,9.85,7.45,8.70,99.90,377176,76,21121,-56
2019-10-07 03:39:06,8.98,7.22,8.70,99.90,380066,76,21623,-58
2019-10-07 03:39:42,10.08,7.20,8.70,99.90,382657,76,21542,-57
2019-10-07 03:40:16,8.20,6.78,8.70,99.90,383055,76,21666,-60
2019-10-07 03:40:52,10.50,8.03,8.70,99.90,377897,77,21262,-58
2019-10-07 03:41:29,11.97,8.25,8.70,99.90,382147,75,21114,-60
2019-10-07 03:42:05,15.48,9.18,8.70,99.90,382804,76,21087,-58
2019-10-07 03:42:42,15.05,9.20,8.70,99.90,381536,76,21144,-58
2019-10-07 03:43:20,11.93,8.53,8.70,99.90,382818,76,21181,-61
2019-10-07 03:43:58,9.65,7.42,8.70,99.90,376478,77,21628,-58
2019-10-07 03:44:35,15.68,10.00,8.70,99.90,377265,76,22391,-59
2019-10-07 03:45:09,16.00,9.50,8.70,99.90,380797,77,21079,-55
2019-10-07 03:45:46,15.60,8.85,8.70,99.90,382618,76,21044,-57
2019-10-07 03:46:39,15.75,11.12,8.70,99.90,382972,76,21106,-59
2019-10-07 03:47:19,13.18,9.65,8.80,99.90,382106,77,21146,-59
2019-10-07 03:47:56,17.12,10.93,8.80,99.90,379974,77,21145,-59
2019-10-07 03:48:47,14.45,9.98,8.80,99.90,365194,79,21084,-61
2019-10-07 03:49:41,12.33,8.58,8.80,99.90,352246,83,21154,-59
2019-10-07 03:50:16,32.75,13.28,8.80,99.90,358949,81,21093,-60
2019-10-07 03:51:02,15.45,10.80,8.80,99.90,361891,81,21219,-59
2019-10-07 03:51:36,13.55,10.03,8.80,99.90,359056,81,21141,-60
2019-10-07 03:52:11,16.57,10.50,8.80,99.90,360221,81,21130,-61
2019-10-07 03:52:50,14.95,11.22,8.80,99.90,376716,76,21122,-57
2019-10-07 03:53:27,17.07,10.98,8.80,99.90,378117,76,21086,-57
2019-10-07 03:54:13,16.45,11.18,8.80,99.90,381558,76,21221,-58
2019-10-07 03:55:04,15.95,11.03,8.80,99.90,377595,77,21489,-55
2019-10-07 03:55:54,15.70,10.95,8.80,99.90,381713,76,21090,-60
2019-10-07 03:56:37,17.87,11.35,8.80,99.90,380450,76,21188,-57
2019-10-07 03:57:48,15.53,10.82,8.70,99.90,352081,82,21179,-57
2019-10-07 03:58:43,17.85,11.18,8.70,99.90,373119,76,21168,-57
2019-10-07 03:59:22,14.55,10.93,8.70,99.90,382410,76,21211,-56
2019-10-07 04:00:08,17.02,11.50,8.70,99.90,382181,76,22790,-57
2019-10-07 04:01:05,15.30,11.18,8.60,99.90,381771,75,21169,-58
2019-10-07 04:01:48,21.25,11.90,8.60,99.90,379705,77,21114,-55
2019-10-07 04:02:43,19.25,11.55,8.70,99.90,382471,77,21377,-58
2019-10-07 04:03:24,17.07,11.65,8.70,99.90,379054,76,21098,-56
2019-10-07 04:04:24,16.95,12.13,8.60,99.90,378190,76,21122,-57
2019-10-07 04:04:59,43.08,14.38,8.60,99.90,382211,76,21097,-60
2019-10-07 04:05:35,18.75,12.23,8.70,99.90,382864,76,21164,-57
2019-10-07 04:06:10,17.23,11.75,8.60,99.90,382978,77,21501,-60
2019-10-07 04:06:47,19.15,12.78,8.60,99.90,382828,76,21024,-56
2019-10-07 04:07:23,18.62,11.78,8.60,99.90,382584,77,21149,-57
2019-10-07 04:07:58,16.93,11.68,8.70,99.90,383013,76,21094,-60
2019-10-07 04:08:34,13.78,11.25,8.70,99.90,382949,77,21455,-56
2019-10-07 04:09:10,17.10,11.83,8.60,99.90,378088,76,21070,-58
2019-10-07 04:09:49,21.05,12.30,8.60,99.90,380765,76,21168,-61
2019-10-07 04:10:26,17.60,11.48,8.60,99.90,378841,77,21103,-59
2019-10-07 04:11:03,20.62,13.13,8.60,99.90,380474,77,21653,-61
2019-10-07 04:11:38,18.52,11.65,8.60,99.90,376851,76,21169,-59
2019-10-07 04:12:15,16.42,11.55,8.70,99.90,382752,76,21249,-58
2019-10-07 04:12:49,18.05,11.65,8.70,99.90,380561,76,21196,-51
2019-10-07 04:13:26,17.32,11.12,8.70,99.90,388103,75,21011,-55
2019-10-07 04:14:02,14.18,10.58,8.70,99.90,382044,75,21118,-56
2019-10-07 04:14:37,15.03,10.15,8.70,99.90,381053,77,21094,-58
2019-10-07 04:15:33,15.43,10.28,8.70,99.90,379792,77,21027,-55
2019-10-07 04:16:10,16.57,11.20,8.70,99.90,379313,76,21651,-55
2019-10-07 04:17:07,13.93,10.43,8.70,99.90,382142,76,21007,-57
2019-10-07 04:18:15,14.47,9.75,8.70,99.90,380735,76,21035,-56
2019-10-07 04:19:11,25.77,12.25,8.70,99.90,378460,76,21180,-55
2019-10-07 04:20:19,19.32,11.75,8.70,99.90,377574,76,21016,-56
2019-10-07 04:21:29,18.05,10.45,8.70,99.90,371585,78,21695,-55
2019-10-07 04:22:31,23.47,11.38,8.70,99.90,368585,80,21222,-59
2019-10-07 04:23:41,15.38,10.03,8.60,99.90,365924,80,21094,-59
2019-10-07 04:24:15,16.55,10.15,8.60,99.90,374773,77,21114,-57
2019-10-07 04:24:49,17.75,10.60,8.60,99.90,382987,76,21024,-56
2019-10-07 04:25:23,15.68,10.48,8.60,99.90,382297,77,21654,-54
2019-10-07 04:25:57,20.43,11.90,8.60,99.90,380585,77,21042,-53
2019-10-07 04:26:32,14.15,10.55,8.60,99.90,376622,78,21149,-58
2019-10-07 04:27:06,17.45,12.25,8.60,99.90,379813,76,21043,-55
2019-10-07 04:27:39,18.55,11.70,8.60,99.90,377278,77,21545,-57
2019-10-07 04:28:13,14.70,10.32,8.60,99.90,380343,77,21122,-58
2019-10-07 04:28:47,18.15,10.43,8.60,99.90,381769,77,21055,-51
2019-10-07 04:29:20,16.05,10.93,8.60,99.90,383031,77,21710,-53
2019-10-07 04:29:54,18.42,11.83,8.60,99.90,382184,76,21113,-56
2019-10-07 04:30:28,19.87,12.35,8.60,99.90,383110,77,21133,-58
2019-10-07 04:31:03,15.53,10.88,8.60,99.90,378339,76,21849,-54
2019-10-07 04:31:36,18.55,11.55,8.60,99.90,381425,77,21129,-59
2019-10-07 04:32:11,16.48,11.03,8.60,99.90,382713,76,21028,-58
2019-10-07 04:32:44,17.75,10.78,8.60,99.90,380912,76,21630,-59
2019-10-07 04:33:18,23.42,12.63,8.50,99.90,383192,77,21092,-57
2019-10-07 04:33:52,20.23,11.80,8.60,99.90,378373,76,21524,-57
2019-10-07 04:34:25,21.85,11.75,8.60,99.90,383072,76,21097,-56
2019-10-07 04:34:59,17.30,11.53,8.60,99.90,382247,77,21085,-55
2019-10-07 04:35:33,17.82,11.75,8.60,99.90,378715,77,21039,-55
2019-10-07 04:36:07,17.67,12.15,8.60,99.90,382995,77,22042,-56
2019-10-07 04:36:42,20.88,12.07,8.60,99.90,383231,77,21086,-57
2019-10-07 04:37:16,17.82,12.37,8.60,99.90,383143,76,21079,-56
2019-10-07 04:37:50,15.23,10.90,8.60,99.90,383007,76,21036,-53
2019-10-07 04:38:24,16.73,12.05,8.60,99.90,382216,75,21113,-53
2019-10-07 04:38:59,16.37,11.40,8.50,99.90,379743,76,21494,-54
2019-10-07 04:39:33,16.30,11.30,8.50,99.90,380014,76,21020,-55
2019-10-07 04:40:39,15.38,11.20,8.60,99.90,377841,76,21478,-57
2019-10-07 04:41:13,16.55,11.25,8.50,99.90,379161,77,21026,-58
2019-10-07 04:41:48,14.78,10.82,8.50,99.90,372256,78,21113,-52
2019-10-07 04:42:22,17.57,12.03,8.50,99.90,378698,76,21114,-54
2019-10-07 04:42:56,14.03,10.48,8.50,99.90,377402,77,21187,-54
2019-10-07 04:43:29,17.67,10.90,8.50,99.90,375611,77,21031,-58
2019-10-07 04:44:03,19.55,11.68,8.50,99.90,371893,79,21024,-54
2019-10-07 04:44:37,25.27,13.83,8.50,99.90,378239,77,21142,-56
2019-10-07 04:45:10,18.73,12.60,8.50,99.90,378953,76,21514,-59
2019-10-07 04:45:45,20.48,12.50,8.50,99.90,380112,77,21094,-57
2019-10-07 04:46:19,16.60,12.13,8.50,99.90,379622,76,21008,-54
2019-10-07 04:46:53,17.77,12.00,8.50,99.90,379738,76,21021,-50
2019-10-07 04:47:27,18.77,12.20,8.50,99.90,373821,79,21085,-58
2019-10-07 04:48:01,21.20,12.58,8.50,99.90,379700,76,21087,-56
2019-10-07 04:48:38,16.25,11.88,8.50,99.90,378416,77,22220,-59
2019-10-07 04:49:12,15.38,11.55,8.50,99.90,377295,76,21095,-57
2019-10-07 04:49:46,17.50,12.05,8.50,99.90,377864,76,21213,-56
2019-10-07 04:50:19,15.38,11.05,8.50,99.90,377621,76,21183,-54
2019-10-07 04:50:54,17.52,11.63,8.50,99.90,376261,76,21165,-55
2019-10-07 04:51:28,15.63,11.60,8.50,99.90,378733,76,21177,-56
2019-10-07 04:52:02,15.90,11.18,8.50,99.90,371789,78,21525,-58
2019-10-07 04:52:35,17.90,11.83,8.50,99.90,378495,76,21181,-57
2019-10-07 04:53:10,16.70,12.23,8.50,99.90,373884,77,21220,-59
2019-10-07 04:53:43,18.32,12.10,8.50,99.90,378486,76,21166,-61
2019-10-07 04:54:17,13.72,10.78,8.50,99.90,377190,77,21134,-58
2019-10-07 04:54:51,17.87,11.80,8.50,99.90,378804,76,21165,-58
2019-10-07 04:55:24,16.55,11.35,8.50,99.90,379823,77,22251,-57
2019-10-07 04:55:58,18.23,11.88,8.50,99.90,378603,76,21127,-55
2019-10-07 04:56:32,17.05,11.45,8.50,99.90,379021,77,21037,-53
2019-10-07 04:57:06,17.27,12.40,8.50,99.90,378960,76,22363,-55
2019-10-07 04:57:39,13.50,10.45,8.50,99.90,374320,78,21142,-57
2019-10-07 04:58:13,15.75,11.15,8.50,99.90,378766,76,21083,-55
2019-10-07 04:58:47,14.60,10.75,8.50,99.90,379803,77,21102,-58
2019-10-07 04:59:20,15.38,11.88,8.50,99.90,377554,77,21137,-53
2019-10-07 04:59:54,15.78,12.23,8.50,99.90,373532,76,21225,-56
2019-10-07 05:00:46,14.87,11.33,8.50,99.90,375579,77,21027,-52
2019-10-07 05:01:21,19.25,11.90,8.50,99.90,378469,76,21467,-56
2019-10-07 05:01:55,19.05,12.47,8.50,99.90,376468,76,21216,-58
2019-10-07 05:02:28,15.75,11.35,8.50,99.90,376079,77,21649,-56
2019-10-07 05:03:02,23.57,13.38,8.50,99.90,379380,77,21154,-57
2019-10-07 05:03:36,20.95,12.60,8.50,99.90,371807,79,21173,-59
2019-10-07 05:04:10,19.52,12.10,8.50,99.90,378480,76,21198,-57
2019-10-07 05:04:43,19.50,11.53,8.50,99.90,371260,79,21110,-59
2019-10-07 05:05:17,17.45,12.13,8.50,99.90,372297,77,21058,-57
2019-10-07 05:05:54,18.48,12.35,8.50,99.90,372031,77,21694,-59
2019-10-07 05:06:30,15.85,12.00,8.50,99.90,379521,77,21546,-53
2019-10-07 05:07:04,14.45,11.75,8.60,99.90,378399,76,21729,-58
2019-10-07 05:07:38,16.42,11.08,8.50,99.90,379818,77,21695,-57
2019-10-07 05:08:12,15.15,11.30,8.50,99.90,377012,77,21208,-56
2019-10-07 05:08:46,14.07,11.20,8.50,99.90,371618,79,21169,-58
2019-10-07 05:09:21,17.65,11.63,8.50,99.90,370315,78,21200,-57
2019-10-07 05:09:54,23.52,12.82,8.50,99.90,368159,79,21206,-57
2019-10-07 05:10:28,14.05,10.35,8.50,99.90,379654,77,21593,-57
2019-10-07 05:11:03,15.88,10.10,8.50,99.90,379579,76,21099,-56
2019-10-07 05:11:36,11.93,9.68,8.50,99.90,377985,76,21028,-56
2019-10-07 05:12:10,12.45,9.55,8.50,99.90,379048,77,21146,-57
2019-10-07 05:12:44,12.78,10.48,8.50,99.90,378751,76,22537,-56
2019-10-07 05:13:17,12.60,9.80,8.50,99.90,379760,77,21083,-58
2019-10-07 05:13:51,28.40,11.95,8.50,99.90,379837,77,21108,-59
2019-10-07 05:14:25,32.88,13.80,8.60,99.90,379603,76,21048,-59
2019-10-07 05:14:59,16.77,11.70,8.50,99.90,379799,76,21032,-60
2019-10-07 05:15:33,11.28,9.48,8.60,99.90,377614,77,21056,-58
2019-10-07 05:16:07,13.53,10.48,8.50,99.90,379810,77,21040,-57
2019-10-07 05:16:41,18.10,11.55,8.50,99.90,378822,77,21502,-58
2019-10-07 05:17:14,18.23,11.05,8.60,99.90,378147,77,21118,-52
2019-10-07 05:17:49,15.80,10.70,8.60,99.90,375389,77,21040,-53
2019-10-07 05:18:22,21.20,12.28,8.60,99.90,377829,77,21020,-57
2019-10-07 05:18:56,19.42,12.00,8.50,99.90,376222,78,21031,-54
2019-10-07 05:19:30,17.10,12.13,8.50,99.90,379703,76,21020,-55
2019-10-07 05:20:04,19.37,11.40,8.50,99.90,380015,76,21046,-55
2019-10-07 05:20:38,14.98,10.93,8.60,99.90,373758,79,21986,-56
2019-10-07 05:21:12,15.23,11.20,8.60,99.90,378638,77,21020,-56
2019-10-07 05:21:45,13.48,10.30,8.50,99.90,379359,76,21098,-57
2019-10-07 05:22:19,13.30,10.00,8.50,99.90,379186,77,21106,-59
2019-10-07 05:22:53,14.10,9.98,8.50,99.90,379436,76,21142,-57
2019-10-07 05:23:27,14.47,11.43,8.50,99.90,379879,77,21047,-60
2019-10-07 05:24:00,13.58,10.50,8.60,99.90,378737,77,21028,-52
2019-10-07 05:24:34,15.65,11.15,8.50,99.90,384311,76,21161,-58
2019-10-07 05:25:08,13.75,10.48,8.50,99.90,378557,77,21020,-53
2019-10-07 05:25:42,13.58,10.88,8.50,99.90,378596,76,21095,-57
2019-10-07 05:26:16,11.93,9.50,8.50,99.90,378487,77,21092,-57
2019-10-07 05:26:49,14.00,10.75,8.60,99.90,373682,79,21036,-58
2019-10-07 05:27:23,14.03,10.45,8.60,99.90,374232,77,21051,-57
2019-10-07 05:27:57,13.50,9.95,8.60,99.90,379729,77,21032,-61
2019-10-07 05:28:30,14.63,10.80,8.60,99.90,374446,76,21066,-53
2019-10-07 05:29:04,12.75,10.15,8.60,99.90,378968,76,21161,-55
2019-10-07 05:29:38,19.57,11.25,8.60,99.90,377341,78,21086,-54
2019-10-07 05:30:12,18.98,12.20,8.60,99.90,378680,77,21130,-56
2019-10-07 05:30:45,15.00,10.38,8.50,99.90,379928,77,21773,-59
2019-10-07 05:31:19,21.30,11.83,8.60,99.90,379334,77,21028,-58
2019-10-07 05:31:53,13.08,10.18,8.60,99.90,371986,78,21040,-57
2019-10-07 05:32:26,15.00,10.72,8.60,99.90,378050,77,21063,-60
2019-10-07 05:33:00,12.88,9.85,8.60,99.90,374795,77,21847,-60
2019-10-07 05:33:35,24.45,12.73,8.60,99.90,379494,77,21084,-60
2019-10-07 05:34:15,18.98,10.85,8.60,99.90,377497,77,21055,-61
2019-10-07 05:34:51,14.00,10.88,8.60,99.90,374867,77,21118,-58
2019-10-07 05:35:27,15.25,10.82,8.60,99.90,379412,77,21095,-58
2019-10-07 05:36:06,16.85,10.78,8.60,99.90,379283,76,21044,-59
2019-10-07 05:37:18,12.30,9.83,8.60,99.90,377970,76,21020,-56
2019-10-07 05:38:24,17.20,12.82,8.60,99.90,376688,77,21169,-60
2019-10-07 05:38:57,15.10,10.25,8.70,99.90,377879,77,21229,-55
2019-10-07 05:40:08,11.85,8.80,8.60,99.90,376722,77,21603,-58
2019-10-07 05:40:41,12.65,9.58,8.60,99.90,373303,79,21177,-59
2019-10-07 05:41:21,10.90,9.10,8.60,99.90,372830,77,21111,-57
2019-10-07 05:41:55,10.78,8.40,8.60,99.90,377195,77,21118,-56
2019-10-07 05:42:28,13.10,9.73,8.70,99.90,378227,77,21083,-54
2019-10-07 05:43:02,12.65,8.93,8.70,99.90,372365,78,21108,-57
2019-10-07 05:43:36,12.60,9.65,8.70,99.90,379577,77,21119,-61
2019-10-07 05:44:10,13.90,9.08,8.70,99.90,375577,77,21076,-55
2019-10-07 05:44:43,12.55,8.80,8.70,99.90,379612,76,21126,-60
2019-10-07 05:45:17,11.35,8.23,8.70,99.90,376118,77,21108,-57
2019-10-07 05:45:51,12.23,8.53,8.70,99.90,378337,77,21937,-52
2019-10-07 05:46:25,11.15,8.58,8.70,99.90,378202,77,21193,-55
2019-10-07 05:46:59,11.05,8.73,8.70,99.90,379502,77,21132,-58
2019-10-07 05:47:32,12.15,9.70,8.70,99.90,377289,77,21231,-55
2019-10-07 05:48:06,12.03,9.33,8.70,99.90,377841,77,21126,-59
2019-10-07 05:48:41,12.18,9.50,8.60,99.90,373284,79,21127,-58
2019-10-07 05:49:16,12.35,8.95,8.70,99.90,374261,77,22213,-57
2019-10-07 05:49:51,11.12,7.67,8.70,99.90,373740,77,21674,-57
2019-10-07 05:50:25,11.00,8.63,8.70,99.90,376047,76,21584,-51
2019-10-07 05:51:01,10.93,8.73,8.70,99.90,373752,77,21173,-56
2019-10-07 05:51:34,10.63,8.45,8.70,99.90,379563,77,21265,-57
2019-10-07 05:52:08,13.60,8.85,8.70,99.90,379565,77,21983,-57
2019-10-07 05:52:42,11.88,8.58,8.70,99.90,376702,77,21111,-60
2019-10-07 05:53:16,11.70,9.20,8.70,99.90,369129,78,21098,-60
2019-10-07 05:53:49,13.13,8.98,8.70,99.90,377605,78,21036,-56
2019-10-07 05:54:23,11.25,9.53,8.80,99.90,379565,77,21071,-57
2019-10-07 05:54:57,14.30,9.43,8.80,99.90,379570,76,21181,-57
2019-10-07 05:55:31,12.47,9.75,8.80,99.90,379545,77,21185,-56
2019-10-07 05:56:06,11.88,9.78,8.80,99.90,378583,76,21465,-57
2019-10-07 05:56:39,12.78,9.83,8.70,99.90,373049,77,21185,-59
2019-10-07 05:57:13,11.68,9.45,8.80,99.90,379450,76,21071,-56
2019-10-07 05:57:47,10.90,8.90,8.80,99.90,371898,77,21618,-56
2019-10-07 05:58:22,10.13,7.55,8.80,99.90,374332,77,21106,-55
2019-10-07 05:59:09,11.65,7.90,8.80,99.90,374296,77,21558,-56
2019-10-07 05:59:44,9.15,6.85,8.80,99.90,368867,79,21159,-57
2019-10-07 06:00:37,9.70,7.28,8.70,99.90,373689,77,21360,-53
2019-10-07 06:01:32,7.72,6.25,8.70,99.90,378032,76,21423,-56
2019-10-07 06:02:07,7.85,6.62,8.80,99.90,375703,77,21083,-59
2019-10-07 06:02:41,18.23,12.55,8.70,99.90,368490,78,21714,-58
2019-10-07 06:03:18,9.28,6.85,8.70,99.90,368153,79,21109,-56
2019-10-07 06:03:59,7.65,6.75,8.70,99.90,372318,77,21350,-57
2019-10-07 06:04:33,9.63,7.20,8.70,99.90,374860,76,21059,-59
2019-10-07 06:05:07,10.95,7.50,8.70,99.90,373154,79,21250,-55
2019-10-07 06:05:41,9.20,6.78,8.70,99.90,379307,77,21080,-56
2019-10-07 06:06:16,7.58,6.42,8.70,99.90,379195,77,21083,-58
2019-10-07 06:06:50,8.63,6.70,8.70,99.90,370598,77,21103,-54
2019-10-07 06:07:24,9.50,6.80,8.70,99.90,377007,77,21212,-55
2019-10-07 06:07:57,7.50,6.62,8.70,99.90,373011,77,21549,-59
2019-10-07 06:08:31,7.65,6.50,8.70,99.90,379155,77,21072,-57
2019-10-07 06:09:08,7.83,6.22,8.70,99.90,379633,77,21080,-54
2019-10-07 06:09:42,7.72,6.75,8.70,99.90,374274,76,21158,-58
2019-10-07 06:10:15,7.53,5.90,8.70,99.90,373127,77,21079,-55
2019-10-07 06:10:49,7.40,5.80,8.70,99.90,377709,76,21082,-58
2019-10-07 06:11:23,8.08,6.72,8.70,99.90,374266,77,21107,-58
2019-10-07 06:11:56,9.15,6.08,8.70,99.90,373986,77,21131,-55
2019-10-07 06:12:30,9.45,7.15,8.70,99.90,379451,77,21198,-57
2019-10-07 06:13:04,8.73,6.90,8.70,99.90,379035,76,21144,-57
2019-10-07 06:13:37,8.48,6.97,8.70,99.90,378532,77,21095,-59
2019-10-07 06:14:12,9.58,7.87,8.70,99.90,379431,77,21625,-59
2019-10-07 06:14:46,10.90,8.05,8.70,99.90,378248,77,21627,-58
2019-10-07 06:15:19,8.93,7.78,8.70,99.90,372272,77,21050,-55
2019-10-07 06:15:53,9.90,7.45,8.70,99.90,379953,77,21125,-57
2019-10-07 06:16:27,8.40,7.17,8.70,99.90,379562,76,21533,-55
2019-10-07 06:17:00,9.45,7.50,8.70,99.90,377520,77,21087,-55
2019-10-07 06:17:34,9.48,7.58,8.70,99.90,376206,77,21087,-57
2019-10-07 06:18:08,8.38,6.75,8.70,99.90,376173,77,21202,-56
2019-10-07 06:18:42,9.00,7.10,8.70,99.90,379042,77,22049,-59
2019-10-07 06:19:16,8.15,6.83,8.80,99.90,379613,77,21095,-53
2019-10-07 06:19:50,8.23,6.55,8.70,99.90,379081,77,21134,-58
2019-10-07 06:20:37,7.62,6.83,8.80,99.90,375830,77,21090,-52
2019-10-07 06:21:11,7.70,6.72,8.80,99.90,375318,77,21662,-53
2019-10-07 06:21:45,8.83,6.70,8.80,99.90,376806,77,21039,-56
2019-10-07 06:22:19,9.70,7.47,8.80,99.90,375169,77,21165,-55
2019-10-07 06:22:52,8.10,6.62,8.80,99.90,379805,77,21045,-58
2019-10-07 06:23:26,8.75,6.85,8.80,99.90,379706,77,21211,-59
2019-10-07 06:24:00,8.88,6.65,8.80,99.90,379088,77,21515,-57
2019-10-07 06:24:33,9.05,7.80,8.80,99.90,378064,76,21943,-53
2019-10-07 06:25:07,9.00,7.53,8.70,99.90,379759,77,21118,-57
2019-10-07 06:25:41,10.85,7.78,8.70,99.90,378908,76,21773,-59
2019-10-07 06:26:15,8.05,7.15,8.70,99.90,373965,77,21039,-57
2019-10-07 06:26:49,8.68,7.20,8.70,99.90,378303,77,21048,-56
2019-10-07 06:27:23,11.33,7.42,8.70,99.90,372447,76,21018,-53
2019-10-07 06:27:57,11.33,8.60,8.70,99.90,379031,77,21063,-56
2019-10-07 06:28:33,8.95,7.45,8.70,99.90,373838,77,21506,-56
2019-10-07 06:29:06,9.58,7.83,8.70,99.90,371822,79,21059,-59
2019-10-07 06:29:40,6.87,6.17,8.70,99.90,376121,77,21483,-55
2019-10-07 06:30:14,8.10,6.62,8.60,99.90,379682,76,21103,-56
2019-10-07 06:30:47,7.80,5.92,8.60,99.90,379756,77,21526,-51
2019-10-07 06:31:21,6.80,6.10,8.60,99.90,379905,77,21020,-57
2019-10-07 06:31:55,7.95,6.33,8.60,99.90,373583,79,21569,-57
2019-10-07 06:32:28,9.43,6.33,8.60,99.90,377994,77,21145,-56
2019-10-07 06:33:02,7.95,5.40,8.60,99.90,371800,79,21118,-55
2019-10-07 06:33:36,7.78,6.22,8.50,99.90,375104,77,21133,-57
2019-10-07 06:34:09,7.50,5.85,8.50,99.90,379910,77,21130,-57
2019-10-07 06:34:43,6.95,6.17,8.50,99.90,375397,77,21129,-56
2019-10-07 06:35:17,8.90,6.62,8.50,99.90,375596,77,21059,-52
2019-10-07 06:35:51,7.60,6.50,8.50,99.90,377773,76,21600,-58
2019-10-07 06:36:24,10.40,7.75,8.50,99.90,376954,77,21487,-53
2019-10-07 06:36:58,7.60,6.80,8.50,99.90,379202,77,21085,-53
2019-10-07 06:37:32,9.53,6.85,8.50,99.90,378541,77,21121,-54
2019-10-07 06:38:05,8.48,7.22,8.50,99.90,377230,77,21106,-56
2019-10-07 06:38:39,9.85,7.28,8.50,99.90,379250,76,21134,-51
2019-10-07 06:39:13,10.43,7.83,8.50,99.90,374178,77,21035,-51
2019-10-07 06:39:47,9.05,7.17,8.50,99.90,377282,77,21164,-59
2019-10-07 06:40:20,10.15,8.08,8.50,99.90,379248,76,21565,-53
2019-10-07 06:40:55,12.93,9.08,8.50,99.90,379743,77,21028,-54
2019-10-07 06:41:30,9.13,7.67,8.50,99.90,379575,77,21095,-57
2019-10-07 06:42:06,9.88,8.58,8.50,99.90,377496,78,21062,-53
2019-10-07 06:42:46,12.00,8.88,8.50,99.90,375054,77,21070,-55
2019-10-07 06:43:25,10.43,8.95,8.40,99.90,378119,77,21033,-53
2019-10-07 06:44:00,10.28,8.18,8.40,99.90,373679,79,21067,-54
2019-10-07 06:44:35,9.00,7.20,8.40,99.90,377602,76,21650,-54
2019-10-07 06:45:16,9.58,8.20,8.40,99.90,377978,76,21130,-57
2019-10-07 06:45:55,11.03,8.20,8.40,99.90,372840,77,21131,-54
2019-10-07 06:46:33,11.30,8.20,8.40,99.90,377984,77,21580,-52
2019-10-07 06:47:07,9.55,7.95,8.40,99.90,373065,78,21047,-56
2019-10-07 06:47:48,9.55,8.23,8.40,99.90,373509,77,21111,-54
2019-10-07 06:48:22,10.05,8.03,8.40,99.90,375391,77,21028,-57
2019-10-07 06:48:55,12.53,7.75,8.40,99.90,378740,77,21052,-54
2019-10-07 06:49:29,9.98,7.55,8.30,99.90,377979,77,21090,-54
2019-10-07 06:50:04,11.35,8.45,8.40,99.90,373621,77,21059,-54
2019-10-07 06:50:38,10.60,8.08,8.40,99.90,375506,77,21086,-56
2019-10-07 06:51:12,12.18,7.85,8.40,99.90,379884,77,21495,-58
2019-10-07 06:51:45,10.05,7.95,8.40,99.90,373582,77,21064,-53
2019-10-07 06:52:19,10.55,7.65,8.30,99.90,379419,77,21102,-56
2019-10-07 06:52:53,9.28,8.28,8.30,99.90,378644,77,21412,-56
2019-10-07 06:53:26,8.65,6.87,8.30,99.90,379749,76,21090,-58
2019-10-07 06:54:00,10.98,8.35,8.30,99.90,378880,77,21454,-58
2019-10-07 06:54:34,10.25,8.35,8.30,99.90,378067,77,21196,-57
2019-10-07 06:55:08,13.75,7.95,8.30,99.90,374752,76,21189,-52
2019-10-07 06:55:41,9.25,7.42,8.30,99.90,374903,77,21059,-52
2019-10-07 06:56:15,9.53,7.95,8.20,99.90,379428,76,21055,-56
2019-10-07 06:56:49,10.03,7.85,8.30,99.90,379723,77,21035,-58
2019-10-07 06:57:22,9.18,7.65,8.30,99.90,379812,77,21044,-57
2019-10-07 06:57:56,9.03,7.35,8.30,99.90,374019,77,21520,-54
2019-10-07 06:58:30,9.30,7.55,8.30,99.90,376460,77,21130,-59
2019-10-07 06:59:03,9.73,7.53,8.30,99.90,379755,77,21048,-56
2019-10-07 06:59:37,11.50,7.50,8.30,99.90,378252,77,21079,-53
2019-10-07 07:00:12,9.85,7.83,8.30,99.90,374399,77,21891,-57
2019-10-07 07:00:46,8.83,7.35,8.30,99.90,377505,77,21103,-53
2019-10-07 07:01:19,10.15,7.87,8.30,99.90,380798,76,21027,-57
2019-10-07 07:01:53,11.35,7.75,8.20,99.90,377487,77,21141,-54
2019-10-07 07:02:27,9.60,7.90,8.30,99.90,375447,76,21803,-58
2019-10-07 07:03:01,9.55,7.97,8.20,99.90,378689,77,21114,-59
2019-10-07 07:03:34,9.70,8.15,8.30,99.90,375701,77,21158,-59
2019-10-07 07:04:08,10.72,8.75,8.30,99.90,379499,77,21133,-55
2019-10-07 07:04:42,10.35,8.48,8.20,99.90,379435,76,21646,-54
2019-10-07 07:05:16,8.85,7.47,8.30,99.90,379534,77,21087,-60
2019-10-07 07:05:50,9.63,8.33,8.20,99.90,379209,77,21075,-57
2019-10-07 07:06:24,9.73,7.83,8.20,99.90,379528,77,21153,-58
2019-10-07 07:06:57,8.38,7.50,8.20,99.90,374014,77,21102,-55
2019-10-07 07:07:33,9.73,8.00,8.20,99.90,375685,76,21095,-61
2019-10-07 07:08:14,10.13,8.43,8.20,99.90,375297,77,21099,-59
2019-10-07 07:08:52,10.70,8.58,8.20,99.90,374257,77,21660,-55
2019-10-07 07:09:30,12.60,8.90,8.20,99.90,375999,77,21102,-56
2019-10-07 07:10:12,10.38,8.78,8.30,99.90,378434,76,21122,-57
2019-10-07 07:10:45,10.20,8.45,8.30,99.90,379170,77,21092,-61
2019-10-07 07:11:19,9.43,8.43,8.30,99.90,377151,77,21264,-56
2019-10-07 07:11:53,10.55,8.45,8.30,99.90,379170,76,21120,-59
2019-10-07 07:12:27,10.38,8.75,8.30,99.90,377128,77,21245,-57
2019-10-07 07:13:04,10.05,8.13,8.20,99.90,379234,77,21024,-61
2019-10-07 07:13:38,10.53,9.15,8.20,99.90,378028,77,21127,-56
2019-10-07 07:14:11,10.32,9.03,8.20,99.90,377427,76,21149,-60
2019-10-07 07:14:45,10.75,9.50,8.20,99.90,379368,76,21165,-59
2019-10-07 07:15:20,11.00,8.88,8.20,99.90,379421,77,21541,-60
2019-10-07 07:15:53,12.35,9.60,8.20,99.90,378607,77,21099,-60
2019-10-07 07:16:27,11.55,9.20,8.20,99.90,379396,77,21687,-60
2019-10-07 07:17:01,10.30,9.13,8.20,99.90,378615,76,21118,-57
2019-10-07 07:17:34,11.80,9.70,8.30,99.90,374650,77,21579,-58
2019-10-07 07:18:08,10.35,9.25,8.30,99.90,379306,76,21075,-57
2019-10-07 07:18:42,11.35,9.40,8.30,99.90,378974,77,21095,-58
2019-10-07 07:19:16,13.38,9.03,8.30,99.90,376613,77,21596,-60
2019-10-07 07:19:51,12.75,9.48,8.30,99.90,375690,78,22210,-57
2019-10-07 07:20:26,11.10,9.40,8.30,99.90,378151,77,21658,-57
2019-10-07 07:21:00,10.98,9.80,8.20,99.90,378013,76,21126,-60
2019-10-07 07:21:33,9.83,8.83,8.20,99.90,378157,77,21133,-61
2019-10-07 07:22:07,10.40,9.25,8.20,99.90,378538,76,21147,-60
2019-10-07 07:22:41,11.22,9.48,8.20,99.90,378427,77,21106,-61
2019-10-07 07:23:14,11.30,9.63,8.10,99.90,379707,77,21181,-57
2019-10-07 07:23:48,11.35,10.15,8.10,99.90,378214,76,22235,-57
2019-10-07 07:24:22,12.18,10.90,8.10,99.90,378826,77,21067,-59
2019-10-07 07:24:55,12.03,9.63,8.10,99.90,379422,77,22799,-61
2019-10-07 07:25:29,14.13,11.15,8.10,99.90,377899,77,21158,-59
2019-10-07 07:26:03,14.07,11.33,8.10,99.90,373501,77,21180,-54
2019-10-07 07:26:37,13.72,10.58,8.10,99.90,375647,77,21149,-58
2019-10-07 07:27:10,11.65,10.45,8.10,99.90,379687,77,21546,-55
2019-10-07 07:27:44,11.33,10.18,8.10,99.90,377767,77,21149,-58
2019-10-07 07:28:18,15.80,12.10,8.10,99.90,378893,77,21430,-61
2019-10-07 07:28:53,11.78,10.30,8.10,99.90,377753,77,21130,-62
2019-10-07 07:29:28,13.90,11.68,8.10,99.90,371494,78,21087,-57
2019-10-07 07:30:03,14.07,10.98,8.10,99.90,377837,76,21098,-58
2019-10-07 07:30:37,13.18,11.28,8.20,99.90,377102,77,21169,-59
2019-10-07 07:31:10,11.45,10.32,8.20,99.90,375747,78,21138,-60
2019-10-07 07:31:44,13.68,11.33,8.20,99.90,371781,78,21094,-59
2019-10-07 07:32:18,12.35,10.05,8.20,99.90,376938,76,21074,-60
2019-10-07 07:32:51,12.65,10.98,8.20,99.90,377967,77,21637,-62
2019-10-07 07:33:25,12.13,10.82,8.30,99.90,379174,77,21091,-60
2019-10-07 07:33:59,14.93,12.05,8.30,99.90,375918,76,21147,-58
2019-10-07 07:34:32,17.07,12.60,8.30,99.90,375484,77,21169,-59
2019-10-07 07:35:08,14.43,12.07,8.40,99.90,377046,76,22367,-59
2019-10-07 07:35:42,15.23,12.45,8.40,99.90,376541,76,21075,-61
2019-10-07 07:36:15,16.55,12.43,8.40,99.90,376576,77,21087,-61
2019-10-07 07:36:49,13.43,10.60,8.40,99.90,377367,77,21087,-59
2019-10-07 07:37:23,13.08,10.53,8.40,99.90,375463,77,21594,-56
2019-10-07 07:37:56,13.22,10.45,8.50,99.90,374998,76,21082,-59
2019-10-07 07:38:30,15.80,12.07,8.50,99.90,378920,76,21378,-61
2019-10-07 07:39:08,11.73,10.43,8.50,99.90,378212,76,21221,-60
2019-10-07 07:39:50,12.98,11.33,8.50,99.90,372922,77,21043,-59
2019-10-07 07:40:26,13.95,11.45,8.60,99.90,362424,80,21226,-60
2019-10-07 07:41:00,11.38,9.50,8.60,99.90,358109,80,21146,-61
2019-10-07 07:41:33,13.30,11.15,8.70,99.90,369036,77,21060,-61
2019-10-07 07:42:07,12.23,10.63,8.70,99.90,379383,77,21087,-59
2019-10-07 07:42:41,10.85,9.48,8.70,99.90,379920,77,21084,-61
2019-10-07 07:43:15,11.85,10.55,8.70,99.90,378986,77,21091,-57
2019-10-07 07:43:49,10.78,9.68,8.70,99.90,376484,77,21146,-58
2019-10-07 07:44:46,10.75,9.65,8.70,99.90,378217,76,21127,-60
2019-10-07 07:45:32,9.83,8.83,8.80,99.90,367636,79,22195,-56
2019-10-07 07:46:05,11.05,9.53,8.80,99.90,367668,79,21588,-57
2019-10-07 07:46:39,11.20,9.28,8.80,99.90,365991,80,21084,-56
2019-10-07 07:47:13,9.40,8.50,8.80,99.90,367268,79,21182,-58
2019-10-07 07:47:47,10.03,9.00,8.90,99.90,369454,79,21154,-59
2019-10-07 07:48:23,10.93,9.03,8.90,99.90,363538,81,21690,-60
2019-10-07 07:48:57,9.88,8.48,8.90,99.90,365341,79,21148,-56
2019-10-07 07:49:30,8.88,7.95,8.90,99.90,363660,80,21197,-58
2019-10-07 07:50:06,10.63,8.00,8.90,99.90,368826,79,21232,-59
2019-10-07 07:50:41,9.18,8.23,9.00,99.90,366460,79,21204,-57
2019-10-07 07:51:16,10.20,8.58,9.00,99.90,366025,79,21103,-57
2019-10-07 07:51:59,10.60,8.88,9.00,99.90,371494,77,21684,-60
2019-10-07 07:52:35,9.18,8.10,9.00,99.90,373701,77,21099,-57
2019-10-07 07:53:23,10.38,8.63,9.10,99.90,372039,77,21629,-56
2019-10-07 07:53:58,9.48,8.48,9.10,99.90,379159,76,21059,-58
2019-10-07 07:54:49,9.93,8.15,9.10,99.90,379455,77,21113,-61
2019-10-07 07:55:24,8.50,7.67,9.20,99.90,373627,79,21079,-57
2019-10-07 07:55:59,8.98,8.05,9.20,99.90,375437,76,21071,-60
2019-10-07 07:56:46,8.60,7.10,9.20,99.90,374685,77,21165,-57
2019-10-07 07:57:21,8.53,7.33,9.20,99.90,375081,77,21149,-56
2019-10-07 07:57:56,8.03,7.22,9.20,99.90,373075,77,21071,-57
2019-10-07 07:58:29,9.13,7.40,9.30,99.90,370609,79,21075,-56
2019-10-07 07:59:04,8.80,7.83,9.30,99.90,376826,77,21134,-51
2019-10-07 07:59:38,9.70,8.05,9.30,99.90,378968,77,21110,-57
2019-10-07 08:00:12,8.35,7.55,9.40,99.90,377816,77,21903,-59
2019-10-07 08:00:46,8.80,7.83,9.40,99.90,373327,77,21182,-59
2019-10-07 08:01:20,9.08,7.87,9.50,99.90,376723,77,21091,-58
2019-10-07 08:01:53,8.25,7.42,9.50,99.90,377060,76,22189,-60
2019-10-07 08:02:27,8.50,7.60,9.60,99.90,378978,76,22036,-56
2019-10-07 08:03:01,6.65,6.05,9.60,99.90,377304,76,21187,-56
2019-10-07 08:03:34,7.03,6.33,9.60,99.90,378159,76,21118,-57
2019-10-07 08:04:09,7.53,6.72,9.60,99.90,377735,77,21103,-56
2019-10-07 08:04:42,7.12,6.42,9.60,99.90,372344,79,21091,-58
2019-10-07 08:05:16,7.97,6.92,9.60,99.90,378863,76,21169,-59
2019-10-07 08:05:50,8.28,7.20,9.60,99.90,379754,77,21200,-60
2019-10-07 08:06:24,7.97,7.17,9.60,99.90,379644,77,21153,-57
2019-10-07 08:06:57,8.20,7.40,9.50,99.90,378837,77,21082,-56
2019-10-07 08:07:31,7.83,6.97,9.60,99.90,371695,79,21234,-53
2019-10-07 08:08:05,10.05,6.92,9.60,99.90,378997,76,21115,-58
2019-10-07 08:08:38,7.90,7.10,9.60,99.90,379964,77,21553,-55
2019-10-07 08:09:12,8.45,7.10,9.60,99.90,379739,77,21647,-57
2019-10-07 08:09:46,6.95,6.25,9.60,99.90,376700,77,21139,-59
2019-10-07 08:10:27,7.83,7.03,9.60,99.90,375346,77,21146,-55
2019-10-07 08:11:01,6.67,6.05,9.70,99.90,377371,76,21135,-57
2019-10-07 08:11:34,7.42,6.50,9.70,99.90,379851,77,21565,-58
2019-10-07 08:12:08,7.80,7.03,9.70,99.90,377421,77,21422,-60
2019-10-07 08:12:42,7.75,6.97,9.70,99.90,379773,77,21098,-57
2019-10-07 08:13:16,7.10,6.40,9.70,99.90,374263,77,21178,-57
2019-10-07 08:13:49,7.33,6.62,9.80,99.90,377222,77,21182,-55
2019-10-07 08:14:23,7.37,6.10,9.80,99.90,378944,77,21786,-56
2019-10-07 08:14:57,8.05,6.45,9.80,99.90,379732,77,21119,-59
2019-10-07 08:15:32,8.88,7.15,9.80,99.90,379719,76,21107,-59
2019-10-07 08:16:08,7.15,6.45,9.80,99.90,379778,77,22223,-58
2019-10-07 08:16:43,8.10,7.30,9.80,99.90,379931,76,21115,-59
2019-10-07 08:17:19,10.88,9.65,9.90,99.90,374656,77,21150,-55
2019-10-07 08:17:52,9.15,8.23,9.90,99.90,374671,77,21085,-60
2019-10-07 08:18:26,6.25,5.65,9.90,99.90,379821,77,21169,-61
2019-10-07 08:19:00,6.75,5.70,9.90,99.90,378712,77,21099,-59
2019-10-07 08:19:34,6.62,6.00,9.90,99.90,376064,77,21063,-56
2019-10-07 08:20:08,6.60,5.90,9.90,99.90,373528,77,21138,-61
2019-10-07 08:20:42,7.40,6.28,9.90,99.90,372860,77,21565,-60
2019-10-07 08:21:16,6.30,5.70,9.90,99.90,379624,77,22314,-57
2019-10-07 08:21:50,6.78,5.33,9.90,99.90,379954,77,21068,-56
2019-10-07 08:22:23,5.70,5.20,10.00,99.90,372874,77,21541,-57
2019-10-07 08:22:57,7.00,6.30,10.00,99.90,377769,77,21083,-58
2019-10-07 08:23:31,6.87,6.17,10.00,99.90,379940,77,21447,-59
2019-10-07 08:24:06,7.60,6.85,10.10,99.90,377623,76,21154,-59
2019-10-07 08:24:40,7.45,6.72,10.10,99.90,374673,77,21611,-56
2019-10-07 08:25:14,6.15,5.55,10.00,99.90,377266,77,21165,-58
2019-10-07 08:25:47,5.92,5.33,10.00,99.90,373652,77,21106,-58
2019-10-07 08:26:21,7.40,6.45,10.00,99.90,377560,76,21164,-54
2019-10-07 08:26:55,6.83,6.17,10.00,99.90,373609,77,21148,-56
2019-10-07 08:27:28,8.35,6.37,10.00,99.90,377471,77,21087,-54
2019-10-07 08:28:02,7.00,6.30,10.00,99.90,379866,77,21009,-57
2019-10-07 08:28:36,6.70,6.08,10.10,99.90,379931,77,21126,-57
2019-10-07 08:29:09,6.65,6.05,10.00,99.90,379542,77,21403,-57
2019-10-07 08:29:43,6.87,6.17,10.00,99.90,379989,77,21088,-56
2019-10-07 08:30:18,7.42,6.72,10.10,99.90,375209,76,21174,-56
2019-10-07 08:30:52,7.22,5.92,10.00,99.90,375635,77,21080,-56
2019-10-07 08:31:26,6.37,5.78,10.00,99.90,379613,77,21557,-55
2019-10-07 08:31:59,6.08,5.47,10.00,99.90,379929,76,21099,-56
2019-10-07 08:32:36,6.53,5.92,10.00,99.90,377276,78,21122,-53
2019-10-07 08:33:10,7.20,5.58,10.00,99.90,373999,77,21193,-57
2019-10-07 08:33:43,7.17,6.25,10.00,99.90,373738,77,21063,-54
2019-10-07 08:34:17,6.15,5.55,10.00,99.90,377627,77,21557,-54
2019-10-07 08:34:51,8.05,5.58,10.10,99.90,380006,77,21573,-61
2019-10-07 08:35:24,6.78,6.08,10.00,99.90,375223,76,21047,-59
2019-10-07 08:35:58,6.58,5.90,10.00,99.90,377325,77,21134,-56
2019-10-07 08:36:32,6.22,5.62,10.00,99.90,380013,77,21198,-56
2019-10-07 08:37:06,6.30,5.70,10.00,99.90,378543,77,21161,-56
2019-10-07 08:37:39,6.67,5.97,10.00,99.90,371874,77,21095,-56
2019-10-07 08:38:13,6.87,6.17,10.00,99.90,379500,77,21565,-57
2019-10-07 08:38:47,6.50,5.80,10.10,99.90,379371,76,21161,-58
2019-10-07 08:39:20,6.35,5.75,10.10,99.90,374639,77,21102,-59
2019-10-07 08:39:54,8.08,6.30,10.00,99.90,375816,76,21161,-58
2019-10-07 08:40:28,7.30,6.22,10.10,99.90,379828,77,21569,-56
2019-10-07 08:41:01,8.25,6.72,10.10,99.90,379422,77,21181,-56
2019-10-07 08:41:35,7.50,6.80,10.10,99.90,374483,77,21502,-60
2019-10-07 08:42:09,7.17,6.28,10.00,99.90,374527,77,21182,-58
2019-10-07 08:42:43,7.87,7.08,10.00,99.90,373596,77,21071,-58
2019-10-07 08:43:16,8.35,6.72,10.10,99.90,375524,76,21514,-59
2019-10-07 08:43:50,7.45,6.75,10.00,99.90,379882,77,21104,-56
2019-10-07 08:44:24,6.92,6.12,10.00,99.90,377187,77,21189,-57
2019-10-07 08:44:57,7.10,6.40,10.00,99.90,374808,77,21200,-57
2019-10-07 08:45:31,7.30,6.60,10.00,99.90,379501,77,21564,-58
2019-10-07 08:46:05,8.35,6.55,9.90,99.90,379303,77,21326,-58
2019-10-07 08:46:39,6.85,6.12,9.90,99.90,371790,79,21165,-52
2019-10-07 08:47:13,7.25,6.50,10.00,99.90,375935,77,21176,-55
2019-10-07 08:47:46,6.85,6.25,9.90,99.90,379559,77,21135,-57
2019-10-07 08:48:20,6.97,6.08,9.90,99.90,375398,77,21450,-56
2019-10-07 08:48:54,6.45,5.75,9.90,99.90,375356,77,21178,-56
2019-10-07 08:49:27,7.17,6.47,9.90,99.90,379769,77,22217,-54
2019-10-07 08:50:01,8.45,6.97,9.90,99.90,380474,76,21067,-58
2019-10-07 08:50:35,7.17,6.42,9.90,99.90,380147,77,21509,-57
2019-10-07 08:51:08,7.42,6.12,9.90,99.90,381441,77,21125,-53
2019-10-07 08:51:42,8.28,5.85,9.90,99.90,382300,77,21094,-56
2019-10-07 08:52:16,7.67,5.85,9.90,99.90,382827,76,21008,-54
2019-10-07 08:52:49,6.58,5.97,9.90,99.90,379943,75,21128,-57
2019-10-07 08:53:23,6.80,6.17,9.90,99.90,382905,77,21058,-55
2019-10-07 08:53:57,7.50,6.28,9.90,99.90,382971,77,21951,-60
2019-10-07 08:54:30,8.68,6.60,9.80,99.90,377773,76,21065,-59
2019-10-07 08:55:09,7.10,6.22,9.90,99.90,380805,77,21122,-61
2019-10-07 08:55:49,6.62,5.85,9.80,99.90,376718,78,21118,-58
2019-10-07 08:56:26,7.53,5.70,9.90,99.90,381816,77,21970,-58
2019-10-07 08:57:02,8.58,6.03,9.90,99.90,383081,76,21059,-57
2019-10-07 08:57:36,7.42,6.72,9.90,99.90,376513,77,21086,-58
2019-10-07 08:58:10,7.62,6.75,10.00,99.90,377767,76,21603,-58
2019-10-07 08:58:43,7.55,6.85,9.90,99.90,380990,76,21091,-56
2019-10-07 08:59:17,6.33,5.72,10.00,99.90,378734,76,21152,-58
2019-10-07 08:59:52,6.97,5.85,10.00,99.90,376608,77,21087,-60
2019-10-07 09:00:27,6.47,5.80,10.00,99.90,380313,76,21140,-57
2019-10-07 09:01:01,6.50,5.50,10.10,99.90,383252,75,21639,-54
2019-10-07 09:01:35,5.95,5.37,10.10,99.90,383083,75,21349,-61
2019-10-07 09:02:09,7.90,6.25,10.10,99.90,382864,76,21482,-57
2019-10-07 09:02:42,7.47,6.20,10.10,99.90,376460,78,21121,-54
2019-10-07 09:03:24,7.67,6.60,10.20,99.90,378968,76,21533,-56
2019-10-07 09:03:58,6.45,5.37,10.10,99.90,376646,78,21083,-53
2019-10-07 09:04:32,5.45,4.95,10.20,99.90,383224,75,21253,-57
2019-10-07 09:05:07,6.28,5.00,10.20,99.90,383092,77,21161,-59
2019-10-07 09:05:42,5.25,4.80,10.20,99.90,383031,76,21110,-56
2019-10-07 09:06:16,7.70,5.53,10.20,99.90,382559,76,21293,-60
2019-10-07 09:06:49,7.70,6.47,10.20,99.90,382976,77,21086,-58
2019-10-07 09:07:23,6.67,5.60,10.20,99.90,379947,75,21105,-53
2019-10-07 09:07:57,6.58,5.72,10.20,99.90,379357,77,21561,-55
2019-10-07 09:08:30,6.25,5.70,10.20,99.90,380553,76,21185,-55
2019-10-07 09:09:06,6.75,6.05,10.20,99.90,382952,76,21489,-56
2019-10-07 09:09:40,6.87,6.08,10.20,99.90,381774,77,21105,-57
2019-10-07 09:10:19,6.03,5.53,10.20,99.90,381838,77,22259,-58
2019-10-07 09:10:53,6.67,5.97,10.20,99.90,382946,77,21093,-57
2019-10-07 09:11:26,6.47,5.83,10.20,99.90,382610,77,21192,-57
2019-10-07 09:12:00,7.70,5.97,10.20,99.90,383088,77,21087,-59
2019-10-07 09:12:34,7.25,6.22,10.20,99.90,380652,76,21156,-58
2019-10-07 09:13:08,6.83,6.10,10.20,99.90,378857,77,21789,-59
2019-10-07 09:13:41,8.28,6.53,10.20,99.90,381529,77,21465,-58
2019-10-07 09:14:15,8.13,5.97,10.20,99.90,382989,76,21545,-55
2019-10-07 09:14:49,8.95,5.42,10.10,99.90,378057,77,21092,-57
2019-10-07 09:15:24,7.60,6.60,10.20,99.90,376997,76,21094,-57
2019-10-07 09:15:57,8.30,7.37,10.10,99.90,376598,78,21074,-60
2019-10-07 09:16:31,7.72,6.12,10.10,99.90,382567,76,21094,-61
2019-10-07 09:17:05,7.42,6.72,10.10,99.90,383071,77,21583,-56
2019-10-07 09:17:39,8.78,6.80,10.00,99.90,379696,76,21042,-57
2019-10-07 09:18:13,8.13,6.25,10.00,99.90,378079,77,21674,-53
2019-10-07 09:18:50,8.93,7.17,10.00,99.90,378490,77,21120,-56
2019-10-07 09:19:25,8.15,6.65,10.00,99.90,379867,76,21082,-56
2019-10-07 09:19:59,8.43,6.67,10.00,99.90,383230,76,21024,-56
2019-10-07 09:20:32,8.05,6.50,10.00,99.90,383212,76,21635,-55
2019-10-07 09:21:06,7.80,6.40,10.00,99.90,383126,77,21616,-56
2019-10-07 09:21:40,8.08,6.90,10.00,99.90,383208,76,21173,-54
2019-10-07 09:22:13,8.85,6.97,10.00,99.90,383114,75,21568,-56
2019-10-07 09:22:47,8.23,6.45,10.10,99.90,381905,77,21152,-58
2019-10-07 09:23:21,10.05,7.20,10.00,99.90,380575,75,21074,-56
2019-10-07 09:23:54,7.70,7.00,10.00,99.90,377821,76,21958,-57
2019-10-07 09:24:29,8.10,7.30,10.10,99.90,381384,76,21883,-53
2019-10-07 09:25:02,9.28,7.72,10.10,99.90,380420,77,21073,-55
2019-10-07 09:25:36,9.95,7.47,10.10,99.90,378153,76,21058,-55
2019-10-07 09:26:10,11.25,8.05,10.10,99.90,376750,78,22023,-56
2019-10-07 09:26:44,9.45,8.28,10.10,99.90,380212,77,21043,-57
2019-10-07 09:27:17,10.20,6.87,10.00,99.90,377386,75,21042,-59
2019-10-07 09:27:51,8.55,6.67,10.00,99.90,382165,77,21019,-58
2019-10-07 09:28:25,9.13,7.25,10.10,99.90,382618,76,21572,-56
2019-10-07 09:28:58,11.43,7.53,10.10,99.90,383051,77,21150,-55
2019-10-07 09:29:32,9.15,8.00,10.00,99.90,379623,76,21359,-59
2019-10-07 09:30:08,9.30,7.08,10.00,99.90,378151,77,21089,-61
2019-10-07 09:30:42,15.63,8.93,10.00,99.90,382712,76,21106,-59
2019-10-07 09:31:15,10.13,7.67,10.00,99.90,382977,76,21087,-58
2019-10-07 09:31:49,7.90,7.08,10.00,99.90,379507,76,21157,-57
2019-10-07 09:32:23,11.53,7.42,10.00,99.90,380266,76,21483,-56
2019-10-07 09:32:56,10.75,6.92,10.10,99.90,378912,77,21090,-56
2019-10-07 09:33:30,8.60,6.05,10.10,99.90,377380,76,21545,-54
2019-10-07 09:34:04,7.35,6.35,10.10,99.90,377088,77,21066,-56
2019-10-07 09:34:38,7.25,6.33,10.10,99.90,382320,77,21216,-56
2019-10-07 09:35:12,6.92,6.17,10.10,99.90,382731,77,21110,-59
2019-10-07 09:35:46,7.55,6.83,10.10,99.90,380916,77,21140,-55
2019-10-07 09:36:20,8.43,7.55,10.10,99.90,381238,75,21505,-58
2019-10-07 09:36:54,10.53,9.40,10.10,99.90,383085,77,21047,-58
2019-10-07 09:37:27,13.88,9.73,10.10,99.90,381269,75,21482,-57
2019-10-07 09:38:01,14.80,12.85,10.10,99.90,378485,77,21102,-57
2019-10-07 09:38:35,14.47,11.55,10.10,99.90,380536,76,21092,-55
2019-10-07 09:39:08,9.93,8.95,10.10,99.90,383180,77,21103,-55
2019-10-07 09:39:42,6.67,5.97,10.10,99.90,378261,76,21890,-57
2019-10-07 09:40:18,8.95,7.72,10.10,99.90,382311,76,21130,-57
2019-10-07 09:40:54,17.85,12.53,10.20,99.90,382568,77,21477,-59
2019-10-07 09:41:35,13.65,9.95,10.20,99.90,381297,76,21572,-57
2019-10-07 09:42:10,11.45,8.78,10.10,99.90,381652,77,22289,-54
2019-10-07 09:42:43,10.58,8.43,10.20,99.90,377135,76,22229,-58
2019-10-07 09:43:17,10.23,8.30,10.20,99.90,377634,76,21453,-56
2019-10-07 09:43:51,12.50,8.63,10.20,99.90,379181,77,21137,-56
2019-10-07 09:44:25,6.35,5.75,10.30,99.90,382833,76,21141,-58
2019-10-07 09:44:58,6.78,5.72,10.30,99.90,381703,76,21089,-58
2019-10-07 09:45:32,5.97,5.45,10.30,99.90,379882,77,21567,-56
2019-10-07 09:46:06,6.90,6.20,10.30,99.90,382863,76,21074,-57
2019-10-07 09:46:39,7.22,6.03,10.30,99.90,383032,76,21185,-58
2019-10-07 09:47:13,6.75,4.97,10.40,99.90,383109,77,21047,-58
2019-10-07 09:47:47,7.55,6.72,10.40,99.90,382899,76,21058,-56
2019-10-07 09:48:20,7.28,6.58,10.40,99.90,382780,76,21230,-56
2019-10-07 09:48:54,7.17,6.47,10.40,99.90,381599,76,21079,-57
2019-10-07 09:49:28,8.23,7.10,10.50,99.90,378449,76,21373,-56
2019-10-07 09:50:02,8.00,6.45,10.40,99.90,383054,77,21072,-57
2019-10-07 09:50:36,7.03,6.15,10.50,99.90,377278,76,21059,-55
2019-10-07 09:51:09,6.33,5.72,10.50,99.90,382299,75,21426,-55
2019-10-07 09:51:43,8.28,6.08,10.50,99.90,379131,76,21128,-55
2019-10-07 09:52:17,9.08,6.35,10.50,99.90,378571,75,21075,-55
2019-10-07 09:52:50,7.47,6.67,10.40,99.90,379698,76,21567,-55
2019-10-07 09:53:24,6.55,5.95,10.50,99.90,377288,76,21195,-57
2019-10-07 09:53:58,7.75,5.97,10.50,99.90,382818,77,21127,-55
2019-10-07 09:54:49,6.50,5.90,10.50,99.90,382780,77,21162,-56
2019-10-07 09:55:23,8.28,5.92,10.50,99.90,383286,76,21075,-55
2019-10-07 09:55:57,6.83,6.05,10.50,99.90,382903,77,21181,-55
2019-10-07 09:56:30,9.35,6.30,10.50,99.90,381687,77,21557,-54
2019-10-07 09:57:04,8.08,7.35,10.60,99.90,376740,78,21137,-58
2019-10-07 09:57:39,10.35,7.53,10.60,99.90,379762,76,21050,-56
2019-10-07 09:58:12,8.75,6.65,10.60,99.90,379057,77,21098,-56
2019-10-07 09:58:46,6.78,6.17,10.60,99.90,377379,76,21648,-57
2019-10-07 09:59:20,6.58,5.97,10.60,99.90,382356,77,21138,-54
2019-10-07 09:59:53,7.25,6.55,10.60,99.90,383002,75,21094,-56
2019-10-07 10:00:27,8.00,7.15,10.60,99.90,378734,76,21067,-57
2019-10-07 10:01:01,8.68,7.78,10.70,99.90,383446,75,21126,-55
2019-10-07 10:01:35,9.73,7.00,10.70,99.90,381329,75,21130,-53
2019-10-07 10:02:09,7.67,6.90,10.60,99.90,383074,77,21312,-54
2019-10-07 10:02:43,7.53,6.78,10.60,99.90,379639,76,21055,-58
2019-10-07 10:03:23,8.80,7.50,10.70,99.90,379126,77,21164,-54
2019-10-07 10:03:58,8.13,7.33,10.70,99.90,383032,77,21111,-56
2019-10-07 10:04:35,7.25,6.47,10.60,99.90,377432,76,21122,-56
2019-10-07 10:05:14,8.50,6.62,10.60,99.90,378176,77,21172,-56
2019-10-07 10:05:50,7.22,6.53,10.60,99.90,378266,76,21146,-56
2019-10-07 10:06:24,6.95,6.25,10.60,99.90,377397,77,21075,-58
2019-10-07 10:06:57,6.70,6.05,10.70,99.90,377105,77,21117,-56
2019-10-07 10:07:31,6.83,6.12,10.70,99.90,377509,76,21160,-58
2019-10-07 10:08:05,7.00,6.33,10.80,99.90,376725,78,21082,-54
2019-10-07 10:08:38,9.05,7.75,10.80,99.90,381655,77,21078,-54
2019-10-07 10:09:12,9.53,8.63,10.80,99.90,382980,75,21059,-60
2019-10-07 10:09:46,8.40,7.60,10.80,99.90,381552,77,21619,-56
2019-10-07 10:10:23,18.60,13.95,10.80,99.90,383067,75,21043,-57
2019-10-07 10:10:57,13.28,11.30,10.80,99.90,382525,76,21075,-56
2019-10-07 10:11:31,14.85,12.37,10.80,99.90,382938,76,21079,-55
2019-10-07 10:12:04,19.17,15.68,10.80,99.90,383239,76,21078,-53
2019-10-07 10:12:39,23.98,21.25,10.80,99.90,382264,76,21525,-54
2019-10-07 10:13:13,13.18,11.15,10.80,99.90,376512,77,21620,-56
2019-10-07 10:13:46,8.38,7.65,10.80,99.90,379345,76,21027,-59
2019-10-07 10:14:20,8.80,7.90,10.80,99.90,383195,76,21497,-56
2019-10-07 10:14:54,11.33,10.05,10.80,99.90,380044,76,21073,-53
2019-10-07 10:15:32,9.30,8.40,10.80,99.90,380245,76,21075,-57
2019-10-07 10:16:06,18.55,16.02,10.70,99.90,376741,78,21204,-59
2019-10-07 10:16:40,48.90,43.78,10.70,99.90,379441,76,21607,-55
2019-10-07 10:17:14,19.27,17.27,10.60,99.90,383094,77,21060,-51
2019-10-07 10:17:48,18.02,16.23,10.60,99.90,379897,76,21094,-56
2019-10-07 10:18:21,13.53,12.13,10.60,99.90,379742,77,21082,-57
2019-10-07 10:18:55,30.72,27.70,10.70,99.90,383000,76,21118,-55
2019-10-07 10:19:29,36.30,32.50,10.70,99.90,383226,77,21177,-58
2019-10-07 10:20:03,31.60,28.67,10.70,99.90,378150,76,21023,-60
2019-10-07 10:20:36,20.90,19.15,10.80,99.90,380675,77,21212,-59
2019-10-07 10:21:10,25.12,23.12,10.80,99.90,383071,77,21079,-56
2019-10-07 10:21:44,22.40,20.65,10.80,99.90,382409,76,21083,-54
2019-10-07 10:22:17,14.38,13.13,10.80,99.90,383026,77,21545,-58
2019-10-07 10:22:51,17.95,16.40,10.90,99.90,382742,76,21196,-57
2019-10-07 10:23:25,8.83,8.00,11.00,99.90,383002,76,21079,-59
2019-10-07 10:23:58,14.33,12.93,10.90,99.90,379843,76,21148,-57
2019-10-07 10:24:32,9.85,9.03,11.00,99.90,376657,77,21070,-54
2019-10-07 10:25:07,10.15,9.13,11.00,99.90,377377,76,21177,-56
2019-10-07 10:25:41,9.28,8.45,11.00,99.90,381156,77,21696,-58
2019-10-07 10:26:15,8.73,7.85,11.10,99.90,382952,77,21079,-60
2019-10-07 10:26:48,8.50,7.70,11.10,99.90,382832,77,21148,-53
2019-10-07 10:27:22,7.62,6.92,11.10,99.90,382934,77,21087,-56
2019-10-07 10:27:57,7.85,7.05,11.10,99.90,382859,76,21047,-57
2019-10-07 10:28:31,7.65,6.85,11.10,99.90,382922,77,21089,-58
2019-10-07 10:29:04,8.50,7.70,11.20,99.90,382712,75,22130,-58
2019-10-07 10:29:38,8.78,7.90,11.20,99.90,381651,77,21082,-55
2019-10-07 10:30:15,10.10,9.10,11.20,99.90,376602,77,21106,-55
2019-10-07 10:30:48,11.50,10.30,11.20,99.90,379697,76,21134,-56
2019-10-07 10:31:22,10.80,8.70,11.20,99.90,377830,77,21093,-56
2019-10-07 10:31:56,11.73,9.50,11.20,99.90,377358,76,21163,-56
2019-10-07 10:32:29,8.93,8.13,11.20,99.90,376375,78,21690,-54
2019-10-07 10:33:03,10.38,9.08,11.20,99.90,382446,77,21623,-55
2019-10-07 10:33:37,9.03,8.15,11.10,99.90,382278,76,21035,-60
2019-10-07 10:34:10,10.50,9.43,11.10,99.90,379097,76,21192,-56
2019-10-07 10:34:44,9.15,8.13,11.10,99.90,382843,76,21165,-56
2019-10-07 10:35:18,10.23,9.23,11.00,99.90,380869,77,21101,-55
2019-10-07 10:35:52,9.15,8.25,11.00,99.90,378861,76,21184,-55
2019-10-07 10:36:25,8.98,8.10,11.00,99.90,381882,77,21207,-56
2019-10-07 10:36:59,9.98,7.40,11.00,99.90,379456,76,21618,-56
2019-10-07 10:37:33,7.40,6.45,10.90,99.90,376469,77,21188,-55
2019-10-07 10:38:06,8.23,7.17,10.90,99.90,377356,76,21105,-52
2019-10-07 10:38:40,8.18,7.33,10.80,99.90,379561,77,21051,-56
2019-10-07 10:39:14,8.40,7.53,10.80,99.90,378384,77,21165,-57
2019-10-07 10:39:48,8.40,7.50,10.80,99.90,382946,77,21564,-59
2019-10-07 10:40:22,9.23,7.70,10.70,99.90,382621,75,21369,-58
2019-10-07 10:40:56,7.72,6.92,10.70,99.90,381009,77,21130,-53
2019-10-07 10:41:30,9.45,7.30,10.70,99.90,378613,77,21106,-56
2019-10-07 10:42:03,10.68,8.50,10.70,99.90,377690,75,21130,-56
2019-10-07 10:42:37,9.15,7.58,10.70,99.90,381274,77,21165,-55
2019-10-07 10:43:11,8.73,7.55,10.70,99.90,382715,77,21104,-58
2019-10-07 10:43:45,9.53,7.72,10.70,99.90,383029,76,21121,-59
2019-10-07 10:44:18,8.85,7.83,10.70,99.90,382783,77,21115,-56
2019-10-07 10:44:52,8.08,7.28,10.80,99.90,382663,77,21095,-53
2019-10-07 10:45:26,7.80,7.03,10.80,99.90,383109,77,21545,-56
2019-10-07 10:45:59,7.37,6.67,10.80,99.90,380827,76,21102,-55
2019-10-07 10:46:33,7.10,6.40,10.80,99.90,382163,77,21090,-56
2019-10-07 10:47:07,7.80,7.00,10.80,99.90,383021,77,21584,-59
2019-10-07 10:47:40,6.97,6.28,10.80,99.90,382808,77,21044,-55
2019-10-07 10:48:14,7.78,7.08,10.80,99.90,377747,76,21102,-56
2019-10-07 10:48:48,7.65,6.95,10.90,99.90,383006,76,21083,-55
2019-10-07 10:49:22,7.08,6.40,10.90,99.90,376413,77,21169,-57
2019-10-07 10:49:55,8.63,6.67,11.00,99.90,379603,76,21106,-55
2019-10-07 10:50:29,6.95,6.35,11.00,99.90,380805,77,21204,-56
2019-10-07 10:51:03,7.17,6.50,11.00,99.90,382273,76,21156,-55
2019-10-07 10:51:38,7.53,6.62,11.00,99.90,382913,77,21525,-54
2019-10-07 10:52:12,7.87,7.08,11.00,99.90,381167,76,21146,-57
2019-10-07 10:52:46,7.97,7.17,11.00,99.90,383050,77,21114,-57
2019-10-07 10:53:21,6.28,5.78,11.00,99.90,382697,77,21102,-58
2019-10-07 10:53:56,6.90,5.87,11.10,99.90,382907,76,21176,-56
2019-10-07 10:54:30,9.48,5.70,11.00,99.90,383078,76,21114,-57
2019-10-07 10:55:08,7.25,6.03,11.10,99.90,379504,76,21200,-59
2019-10-07 10:55:42,8.48,6.70,11.00,99.90,383184,76,21083,-54
2019-10-07 10:56:16,7.35,6.65,11.00,99.90,379305,76,21520,-53
2019-10-07 10:56:50,8.63,7.05,11.10,99.90,377790,76,21529,-57
2019-10-07 10:57:23,8.03,7.25,11.10,99.90,371804,77,21417,-56
2019-10-07 10:57:57,8.13,7.30,11.10,99.90,374639,77,21174,-59
2019-10-07 10:58:38,9.10,8.20,11.00,99.90,374052,77,21212,-53
2019-10-07 10:59:13,9.40,8.50,11.00,99.90,378254,77,21130,-57
2019-10-07 10:59:46,9.30,8.40,10.90,99.90,379896,77,21087,-52
2019-10-07 11:00:23,9.25,8.35,10.90,99.90,376594,76,21119,-56
2019-10-07 11:00:57,10.65,9.65,10.90,99.90,376946,76,21161,-56
2019-10-07 11:01:30,9.83,8.85,10.90,99.90,377519,78,21095,-55
2019-10-07 11:02:04,9.55,8.65,10.90,99.90,376572,77,21075,-54
2019-10-07 11:02:39,11.45,10.35,10.90,99.90,378522,76,21087,-53
2019-10-07 11:03:12,9.28,8.43,10.80,99.90,379826,77,20992,-56
2019-10-07 11:03:46,9.83,8.93,10.90,99.90,380873,76,21094,-54
2019-10-07 11:04:20,9.80,8.80,10.90,99.90,380953,76,21483,-52
2019-10-07 11:04:54,9.93,9.00,10.90,99.90,379471,77,21118,-53
2019-10-07 11:05:28,10.03,9.13,10.80,99.90,372121,77,21097,-55
2019-10-07 11:06:02,11.15,10.08,10.80,99.90,378940,77,21110,-56
2019-10-07 11:06:36,10.25,9.25,10.80,99.90,377888,77,21019,-53
2019-10-07 11:07:10,9.75,8.85,10.80,99.90,377396,77,21122,-55
2019-10-07 11:07:46,11.20,10.10,10.80,99.90,373655,77,21526,-52
2019-10-07 11:08:19,11.22,9.98,10.80,99.90,379810,77,21093,-60
2019-10-07 11:08:53,10.80,9.83,10.90,99.90,379471,77,21012,-56
2019-10-07 11:09:27,10.98,9.88,10.90,99.90,380008,77,21094,-58
2019-10-07 11:10:00,11.22,10.13,10.90,99.90,379977,76,21036,-53
2019-10-07 11:10:47,12.10,9.85,10.90,99.90,372062,77,21090,-55
2019-10-07 11:11:22,11.57,10.48,11.00,99.90,374406,77,21110,-57
2019-10-07 11:11:57,12.73,11.45,11.00,99.90,371842,79,21133,-58
2019-10-07 11:12:31,10.60,9.50,11.10,99.90,379594,77,21107,-58
2019-10-07 11:13:07,12.50,11.20,11.20,99.90,379420,77,21573,-56
2019-10-07 11:13:41,11.03,9.85,11.20,99.90,379947,77,21458,-56
2019-10-07 11:14:15,11.20,9.93,11.20,99.90,379546,77,21463,-53
2019-10-07 11:14:49,10.45,9.45,11.20,99.90,378818,77,21182,-58
2019-10-07 11:15:23,10.93,9.83,11.20,99.90,374559,77,21130,-56
2019-10-07 11:15:59,11.60,10.50,11.20,99.90,377464,77,21458,-58
2019-10-07 11:16:33,13.30,11.65,11.30,99.90,377194,76,21106,-53
2019-10-07 11:17:06,13.32,11.93,11.30,99.90,376069,76,21170,-57
2019-10-07 11:17:40,11.90,10.65,11.30,99.90,376463,77,21158,-60
2019-10-07 11:18:14,11.80,10.70,11.40,99.90,378780,77,21114,-53
2019-10-07 11:18:47,29.60,20.77,11.50,99.90,379963,77,21620,-56
2019-10-07 11:19:21,57.45,36.10,11.60,99.90,373201,77,21146,-55
2019-10-07 11:19:55,59.58,37.65,11.60,99.90,375994,76,21538,-57
2019-10-07 11:20:29,30.88,20.48,11.60,99.90,379454,76,21137,-60
2019-10-07 11:21:03,45.40,29.55,11.60,99.90,374333,77,21122,-56
2019-10-07 11:21:37,36.98,26.60,11.60,99.90,379529,77,21647,-58
2019-10-07 11:22:13,27.62,20.52,11.70,99.90,379467,77,21020,-53
2019-10-07 11:22:47,15.85,14.03,11.80,99.90,377120,77,21083,-58
2019-10-07 11:23:22,39.38,28.35,11.80,99.90,376811,77,21039,-57
2019-10-07 11:23:55,21.93,18.02,11.80,99.90,379358,77,21141,-59
2019-10-07 11:24:29,16.30,14.10,11.80,99.90,379139,76,21118,-58
2019-10-07 11:25:04,14.07,12.53,11.90,99.90,376152,77,21123,-53
2019-10-07 11:25:38,52.03,36.38,11.90,99.90,376840,77,21347,-55
2019-10-07 11:26:11,27.60,21.97,11.90,99.90,378408,76,21173,-57
2019-10-07 11:26:45,13.10,11.70,11.90,99.90,376425,77,21538,-57
2019-10-07 11:27:19,15.53,12.60,11.90,99.90,376866,76,21595,-57
2019-10-07 11:27:53,15.35,13.75,11.90,99.90,376932,77,21612,-58
2019-10-07 11:28:26,16.97,13.20,12.00,99.90,378736,77,21161,-59
2019-10-07 11:29:00,12.95,11.65,12.00,99.90,376526,78,21134,-58
2019-10-07 11:29:34,19.25,15.55,12.00,99.90,374913,77,22342,-60
2019-10-07 11:30:09,18.48,15.40,11.90,99.90,371854,78,21490,-61
2019-10-07 11:30:42,16.97,14.78,11.90,99.90,376672,76,21561,-57
2019-10-07 11:31:16,17.37,15.13,11.90,99.90,378499,77,21064,-60
2019-10-07 11:31:50,11.22,9.60,11.90,99.90,379852,77,21107,-57
2019-10-07 11:32:23,13.15,10.82,12.00,99.90,379176,77,21301,-54
2019-10-07 11:32:57,13.40,11.18,12.10,99.90,377992,78,21166,-58
2019-10-07 11:33:31,12.82,11.28,12.20,99.90,374393,77,21084,-58
2019-10-07 11:34:04,48.10,29.15,12.20,99.90,379586,77,21549,-60
2019-10-07 11:34:38,25.02,17.40,12.30,99.90,375174,76,21481,-58
2019-10-07 11:35:12,29.20,18.30,12.30,99.90,376079,76,21292,-60
2019-10-07 11:35:45,38.13,23.42,12.30,99.90,375004,78,21133,-60
2019-10-07 11:36:19,41.08,24.10,12.30,99.90,373231,77,21880,-55
2019-10-07 11:36:53,81.67,44.48,12.20,99.90,379956,77,21055,-53
2019-10-07 11:37:26,47.70,28.52,12.30,99.90,376762,77,21222,-57
2019-10-07 11:38:00,28.20,18.42,12.40,99.90,373881,77,21051,-55
2019-10-07 11:38:34,11.73,10.50,12.50,99.90,376694,77,21095,-55
2019-10-07 11:39:09,12.15,10.08,12.50,99.90,372361,79,21929,-58
2019-10-07 11:39:43,10.68,9.45,12.50,99.90,379825,77,21118,-54
2019-10-07 11:40:18,20.62,15.68,12.50,99.90,379763,76,21083,-57
2019-10-07 11:40:52,28.90,20.12,12.40,99.90,379933,77,21029,-54
2019-10-07 11:41:26,118.02,76.30,12.40,99.90,379600,77,21040,-54
2019-10-07 11:42:00,100.18,64.70,12.40,99.90,379907,77,21113,-57
2019-10-07 11:42:33,83.30,55.28,12.50,99.90,379685,77,21110,-58
2019-10-07 11:43:07,43.28,29.32,12.50,99.90,379093,77,21497,-52
2019-10-07 11:43:41,12.58,11.18,12.60,99.90,377496,77,21514,-58
2019-10-07 11:44:14,10.75,9.65,12.70,99.90,376405,77,21075,-52
2019-10-07 11:44:50,9.85,8.80,12.70,99.90,376860,77,21141,-55
2019-10-07 11:45:26,10.10,9.00,12.70,99.90,379781,77,21644,-55
2019-10-07 11:45:59,10.55,9.50,12.70,99.90,379865,77,21057,-56
2019-10-07 11:46:33,11.00,9.83,12.70,99.90,379225,77,21189,-53
2019-10-07 11:47:07,9.75,8.33,12.70,99.90,379956,77,21020,-51
2019-10-07 11:47:40,10.08,8.78,12.70,99.90,375466,77,21020,-53
2019-10-07 11:48:14,9.98,8.98,12.80,99.90,379308,76,21032,-58
2019-10-07 11:48:48,9.85,8.85,12.80,99.90,378349,76,21082,-57
2019-10-07 11:49:21,9.83,8.80,12.90,99.90,376312,76,21593,-56
2019-10-07 11:49:55,9.13,8.23,12.90,99.90,374814,77,21137,-55
2019-10-07 11:50:31,9.28,8.38,12.90,99.90,378025,77,21152,-53
2019-10-07 11:51:05,10.08,9.18,12.90,99.90,376385,77,21067,-55
2019-10-07 11:51:38,11.33,9.03,13.00,99.90,376931,77,21024,-56
2019-10-07 11:52:12,10.80,9.65,12.90,99.90,379818,76,21827,-57
2019-10-07 11:52:46,10.35,9.30,12.80,99.90,379544,77,21080,-57
2019-10-07 11:53:19,10.05,9.15,12.80,99.90,379941,76,21509,-58
2019-10-07 11:53:53,9.95,9.03,12.80,99.90,372935,77,21141,-57
2019-10-07 11:54:27,9.45,8.58,12.80,99.90,374043,77,21083,-57
2019-10-07 11:55:01,8.38,7.65,12.80,99.90,378071,77,21083,-57
2019-10-07 11:55:37,9.65,8.65,12.70,99.90,378357,77,21052,-57
2019-10-07 11:56:11,9.68,8.78,12.70,99.90,376140,77,21091,-56
2019-10-07 11:56:45,12.85,9.55,12.70,99.90,379087,77,21134,-56
2019-10-07 11:57:19,10.00,8.98,12.70,99.90,379210,77,21103,-55
2019-10-07 11:57:52,10.32,9.35,12.60,99.90,375929,77,21087,-56
2019-10-07 11:58:26,9.15,8.35,12.60,99.90,378225,77,21584,-58
2019-10-07 11:59:00,11.53,9.20,12.60,99.90,377771,77,21193,-60
2019-10-07 11:59:33,10.58,9.48,12.60,99.90,382108,76,21196,-60
2019-10-07 12:00:17,11.38,8.93,12.50,99.90,381110,77,21063,-56
2019-10-07 12:00:51,11.57,9.15,12.40,99.90,369903,78,21603,-57
2019-10-07 12:01:24,10.23,9.23,12.40,99.90,382523,76,21078,-58
2019-10-07 12:01:58,10.13,9.10,12.40,99.90,382977,77,21083,-58
2019-10-07 12:02:32,10.05,9.05,12.40,99.90,382744,77,21596,-57
2019-10-07 12:03:06,8.83,7.92,12.40,99.90,381793,77,21094,-58
2019-10-07 12:03:40,9.50,8.58,12.40,99.90,383028,75,21309,-59
2019-10-07 12:04:14,10.03,9.03,12.50,99.90,382758,76,21097,-59
2019-10-07 12:04:47,9.93,8.93,12.50,99.90,382909,77,21095,-58
2019-10-07 12:05:21,9.58,8.70,12.60,99.90,383039,77,21055,-59
2019-10-07 12:05:55,10.95,9.70,12.60,99.90,378396,76,21627,-61
2019-10-07 12:06:29,11.03,9.98,12.60,99.90,381406,77,21630,-55
2019-10-07 12:07:05,10.05,9.05,12.70,99.90,376445,77,21172,-61
2019-10-07 12:07:39,9.80,8.80,12.70,99.90,382506,77,21648,-54
2019-10-07 12:08:12,10.05,9.05,12.70,99.90,382595,77,21109,-58
2019-10-07 12:08:46,11.78,8.90,12.70,99.90,382762,77,21043,-58
2019-10-07 12:09:20,9.55,8.58,12.60,99.90,382729,77,21619,-59
2019-10-07 12:10:13,10.00,9.00,12.60,99.90,382766,75,21118,-54
2019-10-07 12:10:56,9.93,8.93,12.50,99.90,380416,76,21596,-58
2019-10-07 12:11:30,8.28,7.47,12.60,99.90,377871,77,21642,-61
2019-10-07 12:12:04,9.93,9.00,12.60,99.90,381772,76,21145,-56
2019-10-07 12:12:38,8.78,7.97,12.60,99.90,382528,76,21098,-57
2019-10-07 12:13:14,9.75,8.85,12.60,99.90,382634,77,21110,-59
2019-10-07 12:13:47,9.95,8.95,12.60,99.90,377046,77,21121,-58
2019-10-07 12:14:21,11.88,10.43,12.60,99.90,378272,77,21184,-60
2019-10-07 12:14:55,12.70,10.50,12.60,99.90,382337,77,21182,-59
2019-10-07 12:15:29,9.40,8.45,12.60,99.90,382624,77,21242,-60
2019-10-07 12:16:03,10.35,8.55,12.70,99.90,379556,77,21094,-62
2019-10-07 12:16:36,9.03,7.78,12.70,99.90,378062,76,21117,-57
2019-10-07 12:17:10,8.95,7.55,12.70,99.90,382436,77,21606,-55
2019-10-07 12:17:44,8.53,7.67,12.70,99.90,382706,77,21836,-56
2019-10-07 12:18:18,9.00,7.37,12.70,99.90,382877,76,21063,-56
2019-10-07 12:18:51,10.18,8.45,12.70,99.90,382880,75,21156,-54
2019-10-07 12:19:25,8.58,7.83,12.80,99.90,382952,77,21533,-55
2019-10-07 12:19:59,9.18,8.33,12.80,99.90,378441,76,21050,-57
2019-10-07 12:20:32,8.55,7.65,12.90,99.90,380231,77,21124,-58
2019-10-07 12:21:06,8.53,7.72,12.90,99.90,382881,77,21128,-55
2019-10-07 12:21:40,8.83,7.90,12.90,99.90,382957,76,21047,-57
2019-10-07 12:22:13,8.95,7.53,12.90,99.90,376551,78,21127,-55
2019-10-07 12:22:47,8.45,7.65,12.90,99.90,380474,76,21022,-58
2019-10-07 12:23:21,8.50,7.75,12.90,99.90,382331,75,21201,-63
2019-10-07 12:23:54,10.98,7.97,13.00,99.90,379156,77,21133,-58
2019-10-07 12:24:28,8.68,6.78,13.00,99.90,380471,77,21636,-59
2019-10-07 12:25:02,8.03,6.78,13.00,99.90,382565,76,21055,-59
2019-10-07 12:25:37,8.93,7.95,12.90,99.90,382359,76,21564,-57
2019-10-07 12:26:10,7.60,6.90,12.90,99.90,382333,77,21087,-57
2019-10-07 12:26:45,8.05,7.28,13.00,99.90,382143,77,21596,-58
2019-10-07 12:27:19,8.35,7.55,13.00,99.90,381839,77,21145,-63
2019-10-07 12:27:53,8.53,6.95,13.00,99.90,382781,77,21058,-56
2019-10-07 12:28:27,8.70,7.78,13.00,99.90,382962,77,21599,-60
2019-10-07 12:29:00,8.75,7.85,12.90,99.90,382580,77,21063,-59
2019-10-07 12:29:34,8.35,7.55,13.00,99.90,382579,76,21066,-59
2019-10-07 12:30:10,8.85,7.95,13.00,99.90,382538,75,21118,-56
2019-10-07 12:30:45,8.88,7.97,13.00,99.90,382993,76,21027,-53
2019-10-07 12:31:19,10.50,8.83,13.00,99.90,381957,77,21097,-52
2019-10-07 12:31:53,7.42,6.67,13.00,99.90,381719,76,21067,-55
2019-10-07 12:32:26,9.18,7.75,13.00,99.90,382254,77,21970,-57
2019-10-07 12:33:00,7.95,7.25,13.10,99.90,379473,75,21109,-60
2019-10-07 12:33:34,8.58,7.62,13.20,99.90,381266,77,21043,-51
2019-10-07 12:34:07,8.00,7.20,13.20,99.90,382132,76,21054,-52
2019-10-07 12:34:41,8.23,6.83,13.30,99.90,382248,76,21030,-52
2019-10-07 12:35:15,8.28,7.47,13.30,99.90,382428,77,21403,-55
2019-10-07 12:35:51,8.73,7.92,13.40,99.90,382456,76,21047,-58
2019-10-07 12:36:25,9.48,8.58,13.50,99.90,378468,77,21205,-57
2019-10-07 12:36:59,10.05,8.93,13.40,99.90,381432,75,21011,-55
2019-10-07 12:37:33,8.50,7.70,13.40,99.90,382973,76,21063,-54
2019-10-07 12:38:07,7.87,7.17,13.40,99.90,382961,77,21071,-58
2019-10-07 12:38:40,8.55,7.75,13.50,99.90,378894,76,21505,-60
2019-10-07 12:39:15,7.40,6.67,13.60,99.90,382942,77,21098,-53
2019-10-07 12:39:49,8.70,7.45,13.70,99.90,383040,76,21140,-57
2019-10-07 12:40:35,7.80,7.10,13.70,99.90,381583,76,21630,-61
2019-10-07 12:41:08,7.58,6.78,13.70,99.90,380859,76,21881,-57
2019-10-07 12:41:42,8.80,7.28,13.70,99.90,379022,77,21120,-55
2019-10-07 12:42:16,8.08,7.35,13.60,99.90,382241,76,21059,-58
2019-10-07 12:42:49,9.03,7.08,13.50,99.90,382731,76,21105,-54
2019-10-07 12:43:25,7.72,7.03,13.50,99.90,379345,76,21152,-56
2019-10-07 12:43:59,8.40,7.28,13.50,99.90,379152,76,21074,-58
2019-10-07 12:44:32,7.55,6.85,13.60,99.90,383071,77,21364,-58
2019-10-07 12:45:08,8.28,7.45,13.50,99.90,383122,76,21132,-53
2019-10-07 12:45:42,8.95,7.50,13.60,99.90,379641,77,21094,-57
2019-10-07 12:46:16,8.68,7.30,13.50,99.90,377283,76,21050,-60
2019-10-07 12:46:50,7.25,6.60,13.50,99.90,377753,77,21035,-55
2019-10-07 12:47:24,7.75,7.05,13.50,99.90,382979,77,21024,-55
2019-10-07 12:47:58,8.00,7.30,13.50,99.90,381420,76,21032,-59
2019-10-07 12:48:32,8.53,7.47,13.60,99.90,377074,76,21074,-57
2019-10-07 12:49:06,8.75,7.65,13.70,99.90,381864,75,21156,-54
2019-10-07 12:49:41,8.95,8.05,13.60,99.90,379179,77,21050,-57
2019-10-07 12:50:15,8.53,7.75,13.50,99.90,382318,75,21599,-57
2019-10-07 12:50:50,8.80,7.10,13.50,99.90,379371,76,21129,-61
2019-10-07 12:51:24,7.70,6.90,13.40,99.90,382886,77,21035,-56
2019-10-07 12:51:57,8.10,7.40,13.40,99.90,381868,76,21062,-58
2019-10-07 12:52:31,9.28,7.15,13.40,99.90,376616,78,21098,-58
2019-10-07 12:53:05,8.40,7.42,13.40,99.90,380071,76,21446,-55
2019-10-07 12:53:38,7.60,6.90,13.50,99.90,383046,77,21521,-57
2019-10-07 12:54:12,10.28,7.97,13.50,99.90,378996,76,21855,-59
2019-10-07 12:54:46,8.45,7.58,13.60,99.90,380272,77,21039,-54
2019-10-07 12:55:19,8.20,7.40,13.70,99.90,382874,77,21121,-57
2019-10-07 12:55:53,8.33,7.30,13.70,99.90,382977,76,21039,-58
2019-10-07 12:56:27,8.65,7.55,13.70,99.90,378370,76,21614,-61
2019-10-07 12:57:01,9.65,8.23,13.80,99.90,382513,77,21109,-59
2019-10-07 12:57:34,8.38,7.58,13.80,99.90,383003,77,21032,-60
2019-10-07 12:58:10,7.15,6.47,13.80,99.90,381203,76,21067,-59
2019-10-07 12:58:43,7.55,6.85,13.90,99.90,382553,76,21070,-57
2019-10-07 12:59:17,8.20,6.92,14.00,99.90,382276,76,21105,-59
2019-10-07 12:59:51,6.92,6.22,13.90,99.90,377862,76,21145,-60
2019-10-07 13:00:24,7.70,7.00,14.00,99.90,376700,78,21137,-56
2019-10-07 13:00:58,8.53,7.72,14.00,99.90,382173,75,21926,-56
2019-10-07 13:01:49,7.40,6.62,14.00,99.90,382986,76,21078,-58
2019-10-07 13:02:22,8.85,7.72,14.00,99.90,382635,77,21506,-59
2019-10-07 13:02:56,7.45,6.75,14.00,99.90,382617,77,21619,-56
2019-10-07 13:03:31,6.70,6.00,14.10,99.90,383073,75,21584,-53
2019-10-07 13:04:05,6.92,5.83,14.10,99.90,382991,76,21020,-60
2019-10-07 13:04:38,7.03,6.33,14.10,99.90,383026,75,21801,-56
2019-10-07 13:05:21,6.80,6.20,14.10,99.90,383015,77,21114,-55
2019-10-07 13:05:55,6.80,5.87,14.00,99.90,366625,76,21075,-58
2019-10-07 13:06:29,7.83,6.08,14.10,99.90,379589,75,21133,-55
2019-10-07 13:07:02,6.78,5.97,14.10,99.90,381693,76,21039,-60
2019-10-07 13:07:36,6.95,6.08,14.10,99.90,376928,77,21088,-57
2019-10-07 13:08:10,6.28,5.67,14.00,99.90,381944,77,22201,-57
2019-10-07 13:08:44,9.55,5.72,14.00,99.90,382696,76,21157,-57
2019-10-07 13:09:17,7.28,6.28,14.00,99.90,381925,76,22400,-57
2019-10-07 13:09:51,7.87,6.90,14.10,99.90,382769,77,22109,-60
2019-10-07 13:10:25,6.95,6.25,14.10,99.90,383078,77,21079,-60
2019-10-07 13:10:59,6.80,6.20,14.20,99.90,382703,77,21509,-58
2019-10-07 13:11:32,7.33,5.85,14.20,99.90,382943,77,21171,-59
2019-10-07 13:12:06,9.10,6.67,14.30,99.90,380469,76,21702,-60
2019-10-07 13:12:41,7.50,5.80,14.30,99.90,378332,75,21176,-56
2019-10-07 13:13:18,7.05,6.37,14.30,99.90,380017,76,21098,-57
2019-10-07 13:13:52,6.70,5.95,14.30,99.90,382113,76,21074,-60
2019-10-07 13:14:26,7.35,6.37,14.30,99.90,380938,77,21717,-60
2019-10-07 13:14:59,7.42,6.60,14.40,99.90,381822,77,21040,-58
2019-10-07 13:15:34,9.28,8.35,14.40,99.90,382608,77,21167,-57
2019-10-07 13:16:07,9.00,7.03,14.50,99.90,382687,77,22324,-57
2019-10-07 13:16:41,8.18,6.50,14.40,99.90,380725,76,21560,-59
2019-10-07 13:17:15,6.62,5.20,14.40,99.90,379775,76,21371,-57
2019-10-07 13:17:48,6.87,5.95,14.40,99.90,382154,75,21130,-52
2019-10-07 13:18:23,10.05,6.05,14.50,99.90,380254,75,21206,-60
2019-10-07 13:18:57,7.67,6.05,14.40,99.90,377157,76,21153,-60
2019-10-07 13:19:30,7.05,6.37,14.40,99.90,381822,77,21147,-55
2019-10-07 13:20:06,8.08,7.15,14.40,99.90,382446,77,21122,-61
2019-10-07 13:20:40,7.03,6.33,14.40,99.90,382805,77,21768,-57
2019-10-07 13:21:13,8.75,5.97,14.50,99.90,382264,76,21594,-60
2019-10-07 13:21:47,6.65,5.97,14.50,99.90,380067,77,21105,-56
2019-10-07 13:22:21,6.60,6.00,14.50,99.90,381037,76,21091,-57
2019-10-07 13:22:54,6.80,5.37,14.60,99.90,376331,78,21148,-59
2019-10-07 13:23:28,6.15,5.55,14.60,99.90,382336,76,21145,-58
2019-10-07 13:24:02,7.40,5.30,14.50,99.90,382457,76,21493,-60
2019-10-07 13:24:35,5.37,4.80,14.60,99.90,376333,78,21090,-60
2019-10-07 13:25:09,7.20,5.20,14.60,99.90,378659,77,21154,-58
2019-10-07 13:25:43,8.70,5.72,14.60,99.90,380892,77,21733,-57
2019-10-07 13:26:16,6.00,5.40,14.60,99.90,380232,76,21095,-61
2019-10-07 13:26:50,5.92,5.33,14.60,99.90,377311,77,21086,-58
2019-10-07 13:27:24,7.78,6.28,14.50,99.90,382117,76,21184,-60
2019-10-07 13:27:57,7.62,5.90,14.50,99.90,382573,77,22480,-57
2019-10-07 13:28:32,8.45,5.92,14.50,99.90,376379,77,21137,-58
2019-10-07 13:29:06,10.72,6.90,14.40,99.90,377175,76,21764,-59
2019-10-07 13:29:41,6.92,5.85,14.40,99.90,376293,78,21129,-57
2019-10-07 13:30:16,7.37,5.33,14.40,99.90,379496,76,21103,-54
2019-10-07 13:30:51,7.15,6.33,14.30,99.90,376449,77,21115,-58
2019-10-07 13:31:25,7.15,6.40,14.20,99.90,382745,77,21549,-58
2019-10-07 13:32:00,7.60,5.95,14.20,99.90,382565,75,21288,-56
2019-10-07 13:32:34,9.03,6.20,14.20,99.90,382575,77,21082,-59
2019-10-07 13:33:10,7.90,6.72,14.20,99.90,381986,75,21086,-56
2019-10-07 13:33:45,7.03,6.10,14.30,99.90,376570,77,21102,-57
2019-10-07 13:34:19,8.28,6.10,14.20,99.90,382702,77,21039,-54
2019-10-07 13:34:53,7.55,6.60,14.20,99.90,379086,77,21185,-58
2019-10-07 13:35:28,8.45,6.70,14.20,99.90,376939,76,21576,-58
2019-10-07 13:36:02,6.47,5.87,14.10,99.90,381040,77,21090,-54
2019-10-07 13:36:36,6.78,6.17,14.20,99.90,376618,78,21588,-58
2019-10-07 13:37:10,8.68,7.58,14.20,99.90,376924,76,21549,-59
2019-10-07 13:37:43,8.33,6.12,14.20,99.90,382584,77,21094,-54
2019-10-07 13:38:17,7.70,6.78,14.20,99.90,380186,76,21137,-59
2019-10-07 13:38:53,9.83,8.28,14.30,99.90,376986,77,21172,-58
2019-10-07 13:39:27,8.28,7.12,14.30,99.90,382703,77,21165,-59
2019-10-07 13:40:00,7.60,5.85,14.20,99.90,382368,76,21153,-57
2019-10-07 13:40:34,7.60,6.33,14.30,99.90,377220,77,21109,-58
2019-10-07 13:41:08,6.62,6.00,14.30,99.90,377178,76,21086,-58
2019-10-07 13:41:41,7.42,5.80,14.20,99.90,377399,77,21079,-56
2019-10-07 13:42:15,7.33,6.22,14.20,99.90,381915,77,21109,-58
2019-10-07 13:42:49,7.10,6.40,14.20,99.90,382771,77,21099,-59
2019-10-07 13:43:24,6.40,5.80,14.20,99.90,381730,76,21027,-50
2019-10-07 13:43:58,8.03,6.10,14.20,99.90,383069,77,21482,-59
2019-10-07 13:44:32,8.78,5.85,14.20,99.90,378394,76,21062,-61
2019-10-07 13:45:11,8.30,6.60,14.20,99.90,382456,77,21117,-60
2019-10-07 13:45:50,7.08,6.47,14.20,99.90,380700,76,21129,-57
2019-10-07 13:46:24,8.45,5.55,14.10,99.90,380100,76,21059,-56
2019-10-07 13:46:57,6.97,6.28,14.00,99.90,382816,77,21131,-60
2019-10-07 13:47:31,7.60,6.60,13.90,99.90,377654,76,21172,-54
2019-10-07 13:48:08,7.10,6.08,13.80,99.90,376276,78,21603,-56
2019-10-07 13:48:42,12.00,6.20,13.70,99.90,376702,77,21113,-61
2019-10-07 13:49:17,7.05,6.35,13.70,99.90,377053,76,21023,-51
2019-10-07 13:49:52,7.15,5.83,13.60,99.90,377706,77,21148,-59
2019-10-07 13:50:28,7.03,6.33,13.60,99.90,382814,77,21094,-56
2019-10-07 13:51:07,7.75,6.50,13.60,99.90,382947,77,21047,-58
2019-10-07 13:51:44,7.72,6.72,13.50,99.90,381642,77,21132,-57
2019-10-07 13:52:17,8.95,7.05,13.50,99.90,378783,76,21067,-60
2019-10-07 13:52:51,9.00,7.00,13.40,99.90,379665,76,21548,-57
2019-10-07 13:53:25,8.18,6.92,13.30,99.90,379866,76,21582,-59
2019-10-07 13:53:59,7.50,6.80,13.20,99.90,381789,76,21149,-59
2019-10-07 13:54:33,7.42,6.72,13.20,99.90,382646,76,21169,-56
2019-10-07 13:55:07,8.25,7.55,13.10,99.90,379808,76,21110,-57
2019-10-07 13:55:42,10.13,7.28,13.20,99.90,382472,77,21087,-60
2019-10-07 13:56:16,8.25,7.03,13.10,99.90,382724,77,21164,-60
2019-10-07 13:56:50,9.20,7.60,13.10,99.90,382739,77,21083,-59
2019-10-07 13:57:24,9.20,8.25,13.10,99.90,382396,77,21079,-58
2019-10-07 13:57:58,8.18,7.30,13.00,99.90,383029,77,21173,-57
2019-10-07 13:58:32,8.13,7.33,13.00,99.90,382749,76,21110,-58
2019-10-07 13:59:05,8.68,7.78,13.00,99.90,382557,77,21158,-56
2019-10-07 13:59:39,8.68,7.78,12.90,99.90,382872,76,21160,-55
2019-10-07 14:00:14,8.93,8.03,12.90,99.90,378354,76,21528,-58
2019-10-07 14:00:49,9.28,8.35,12.90,99.90,379838,75,21650,-53
2019-10-07 14:01:25,10.20,8.55,12.80,99.90,379339,76,21113,-56
2019-10-07 14:02:00,11.75,8.90,12.80,99.90,382755,76,22167,-60
2019-10-07 14:02:33,10.58,9.28,12.80,99.90,382027,75,21090,-58
2019-10-07 14:03:07,11.63,8.48,12.80,99.90,382737,77,21196,-57
2019-10-07 14:03:41,8.88,7.85,12.70,99.90,385313,76,21174,-56
2019-10-07 14:04:17,11.50,8.05,12.70,99.90,379027,76,21109,-57
2019-10-07 14:04:51,8.63,7.72,12.70,99.90,382752,76,21232,-59
2019-10-07 14:05:24,9.95,8.38,12.80,99.90,378684,76,22321,-58
2019-10-07 14:05:58,9.68,8.13,12.80,99.90,379578,77,21613,-57
2019-10-07 14:06:32,7.87,7.05,12.80,99.90,376120,76,22335,-57
2019-10-07 14:07:06,7.53,6.83,12.80,99.90,373091,77,21104,-55
2019-10-07 14:07:41,10.93,7.83,12.70,99.90,379148,77,21079,-56
2019-10-07 14:08:23,7.67,6.87,12.70,99.90,379909,77,21562,-53
2019-10-07 14:08:57,11.80,8.00,12.70,99.90,374265,77,21077,-59
2019-10-07 14:09:31,8.55,7.70,12.70,99.90,379542,77,21087,-58
2019-10-07 14:10:08,8.03,7.30,12.70,99.90,373824,77,21436,-58
2019-10-07 14:10:45,11.08,7.78,12.70,99.90,372990,77,21217,-55
2019-10-07 14:11:18,11.60,7.70,12.70,99.90,374512,76,21165,-59
2019-10-07 14:11:52,8.43,7.30,12.70,99.90,379270,76,21032,-53
2019-10-07 14:12:26,10.10,7.08,12.70,99.90,378407,77,21205,-57
2019-10-07 14:12:59,10.38,7.55,12.70,99.90,373354,79,21730,-53
2019-10-07 14:13:35,8.48,7.58,12.60,99.90,375432,77,21071,-55
2019-10-07 14:14:17,9.70,7.80,12.60,99.90,377744,77,21122,-57
2019-10-07 14:14:52,8.60,7.60,12.50,99.90,379830,77,21053,-56
2019-10-07 14:15:28,8.25,7.30,12.50,99.90,379395,76,21117,-51
2019-10-07 14:16:02,8.33,7.53,12.40,99.90,379550,77,21664,-54
2019-10-07 14:16:37,8.55,7.58,12.40,99.90,379674,77,21107,-56
2019-10-07 14:17:11,11.03,7.45,12.30,99.90,379648,77,21123,-57
2019-10-07 14:17:45,10.38,7.30,12.30,99.90,379422,77,21901,-53
2019-10-07 14:18:19,9.20,7.60,12.30,99.90,379628,77,21103,-55
2019-10-07 14:18:52,9.75,7.05,12.40,99.90,379304,77,21161,-57
2019-10-07 14:19:26,8.43,7.47,12.40,99.90,379549,77,21103,-53
2019-10-07 14:20:00,8.30,7.33,12.40,99.90,376216,77,21534,-56
2019-10-07 14:20:34,8.28,7.40,12.40,99.90,373465,77,21711,-56
2019-10-07 14:21:08,9.70,8.08,12.40,99.90,379404,77,21600,-56
2019-10-07 14:21:41,12.35,7.97,12.40,99.90,376715,77,21056,-56
2019-10-07 14:22:15,10.18,7.53,12.50,99.90,375821,77,21181,-58
2019-10-07 14:22:49,8.78,7.35,12.40,99.90,379414,77,21108,-58
2019-10-07 14:23:23,9.00,7.70,12.40,99.90,379635,77,21157,-58
2019-10-07 14:23:56,9.20,7.70,12.30,99.90,377366,76,21195,-57
2019-10-07 14:24:31,9.03,7.67,12.30,99.90,373152,77,21169,-55
2019-10-07 14:25:10,8.75,7.95,12.30,99.90,379840,77,21060,-60
2019-10-07 14:25:47,8.60,7.80,12.20,99.90,378899,77,21024,-51
2019-10-07 14:26:21,9.35,8.45,12.20,99.90,380001,77,21032,-58
2019-10-07 14:26:55,10.28,8.70,12.20,99.90,373391,77,21016,-60
2019-10-07 14:27:29,10.78,7.97,12.20,99.90,373179,77,22305,-60
2019-10-07 14:28:03,9.90,8.88,12.20,99.90,373345,79,21067,-59
2019-10-07 14:28:36,11.83,8.80,12.20,99.90,373714,77,21083,-54
2019-10-07 14:29:10,9.33,8.43,12.20,99.90,371724,77,21250,-58
2019-10-07 14:29:44,9.38,8.43,12.20,99.90,378286,76,21201,-57
2019-10-07 14:30:19,11.15,9.48,12.10,99.90,373907,77,22178,-55
2019-10-07 14:30:54,10.93,9.20,12.20,99.90,372977,77,21111,-56
2019-10-07 14:31:28,10.55,9.48,12.10,99.90,376354,76,21250,-56
2019-10-07 14:32:02,8.83,7.83,12.10,99.90,379208,77,21216,-56
2019-10-07 14:32:36,8.83,7.92,12.10,99.90,379879,77,21249,-60
2019-10-07 14:33:10,11.65,9.58,12.10,99.90,379380,77,21561,-57
2019-10-07 14:33:44,11.83,9.10,12.00,99.90,375423,77,21146,-56
2019-10-07 14:34:19,9.28,8.28,12.00,99.90,379986,77,21107,-54
2019-10-07 14:34:54,10.55,8.55,12.00,99.90,375858,77,21043,-57
2019-10-07 14:35:29,8.98,7.58,12.00,99.90,375285,77,21071,-58
2019-10-07 14:36:03,9.03,8.08,12.00,99.90,379640,76,21027,-56
2019-10-07 14:36:38,10.75,8.68,12.00,99.90,379955,77,21548,-57
2019-10-07 14:37:11,10.15,8.35,12.00,99.90,380027,77,21044,-57
2019-10-07 14:37:45,10.08,8.95,11.90,99.90,377754,77,21115,-53
2019-10-07 14:38:19,9.80,8.48,11.90,99.90,373748,77,21377,-56
2019-10-07 14:38:52,12.63,9.50,11.90,99.90,378727,77,21028,-58
2019-10-07 14:39:26,11.30,8.75,11.90,99.90,379885,77,22276,-56
2019-10-07 14:40:00,10.38,8.38,11.90,99.90,373884,77,21107,-58
2019-10-07 14:40:34,11.18,8.45,11.90,99.90,373454,79,21185,-58
2019-10-07 14:41:08,10.25,8.23,11.90,99.90,378140,77,21099,-56
2019-10-07 14:41:42,9.70,8.55,11.90,99.90,379677,77,21607,-59
2019-10-07 14:42:15,14.23,8.63,11.90,99.90,379615,77,21103,-56
2019-10-07 14:42:49,9.68,7.85,11.90,99.90,379613,77,21099,-58
2019-10-07 14:43:23,11.08,8.45,11.90,99.90,379613,77,21107,-56
2019-10-07 14:43:56,7.53,6.75,11.90,99.90,379653,77,21106,-57
2019-10-07 14:44:30,10.25,8.03,11.90,99.90,378837,76,21215,-57
2019-10-07 14:45:06,9.90,7.72,11.80,99.90,379535,77,21593,-59
2019-10-07 14:45:40,8.28,7.47,11.80,99.90,374109,77,21259,-56
2019-10-07 14:46:14,8.80,7.92,11.80,99.90,376048,77,22303,-58
2019-10-07 14:46:49,9.88,7.72,11.80,99.90,379949,77,21088,-56
2019-10-07 14:47:22,8.05,7.00,11.80,99.90,374888,77,21172,-56
2019-10-07 14:47:56,10.35,7.85,11.80,99.90,377700,77,21114,-56
2019-10-07 14:48:30,10.58,7.55,11.70,99.90,379482,77,21153,-56
2019-10-07 14:49:04,9.93,8.08,11.80,99.90,379362,77,21581,-56
2019-10-07 14:49:38,8.63,7.55,11.80,99.90,373255,79,21561,-52
2019-10-07 14:50:14,9.73,7.67,11.80,99.90,378227,77,21067,-56
2019-10-07 14:50:47,8.90,7.40,11.80,99.90,379923,77,21048,-53
2019-10-07 14:51:21,10.13,8.20,11.80,99.90,375745,77,21126,-56
2019-10-07 14:51:55,10.85,8.55,11.80,99.90,375065,77,21495,-56
2019-10-07 14:52:28,9.58,8.48,11.80,99.90,379609,77,21028,-57
2019-10-07 14:53:02,11.75,8.00,11.80,99.90,379936,77,21187,-55
2019-10-07 14:53:36,8.03,7.22,11.80,99.90,371866,77,21083,-56
2019-10-07 14:54:10,9.25,8.33,11.80,99.90,379336,77,21060,-56
2019-10-07 14:54:43,8.68,7.58,11.80,99.90,380005,77,21101,-56
2019-10-07 14:55:20,9.08,7.83,11.80,99.90,377714,77,21543,-54
2019-10-07 14:55:57,9.88,7.15,11.80,99.90,374413,77,21106,-58
2019-10-07 14:56:32,8.23,7.33,11.80,99.90,376954,77,21005,-57
2019-10-07 14:57:06,10.05,7.80,11.80,99.90,373772,77,21023,-55
2019-10-07 14:57:39,7.62,6.83,11.80,99.90,379264,77,21024,-53
2019-10-07 14:58:15,7.97,7.17,11.80,99.90,379949,76,21036,-54
2019-10-07 14:58:49,9.13,7.33,11.80,99.90,377551,78,21093,-52
2019-10-07 14:59:23,9.03,7.20,11.80,99.90,376297,77,21031,-58
2019-10-07 14:59:57,8.90,6.53,11.80,99.90,379936,76,21114,-61
2019-10-07 15:00:40,8.45,6.78,11.80,99.90,375568,77,21502,-55
2019-10-07 15:01:14,7.40,6.70,11.70,99.90,382729,76,21534,-55
2019-10-07 15:01:48,8.03,6.75,11.80,99.90,373753,78,21896,-56
2019-10-07 15:02:23,7.90,7.03,11.70,99.90,378381,77,21133,-58
2019-10-07 15:02:56,7.65,5.90,11.70,99.90,376579,77,21078,-54
2019-10-07 15:03:31,7.08,6.08,11.70,99.90,378325,76,21148,-56
2019-10-07 15:04:05,6.10,5.50,11.80,99.90,379248,77,21589,-55
2019-10-07 15:04:38,10.85,6.10,11.70,99.90,376840,77,21079,-56
2019-10-07 15:05:14,6.50,5.60,11.70,99.90,373336,77,21111,-58
2019-10-07 15:05:48,8.68,6.70,11.70,99.90,374808,77,21133,-53
2019-10-07 15:06:22,6.33,5.58,11.70,99.90,379849,77,21109,-56
2019-10-07 15:06:56,8.05,6.60,11.70,99.90,378930,77,21974,-59
2019-10-07 15:07:31,7.15,6.45,11.70,99.90,379786,77,21161,-59
2019-10-07 15:08:06,8.35,6.70,11.70,99.90,379027,75,21072,-55
2019-10-07 15:08:41,9.23,7.17,11.70,99.90,384234,76,21088,-53
2019-10-07 15:09:17,10.82,7.08,11.70,99.90,379716,77,21212,-54
2019-10-07 15:09:51,13.72,7.30,11.70,99.90,379887,76,21185,-56
2019-10-07 15:10:54,8.50,6.62,11.60,99.90,379457,76,21123,-56
2019-10-07 15:11:29,8.05,6.33,11.60,99.90,378089,75,21106,-59
2019-10-07 15:12:02,8.13,7.15,11.60,99.90,379621,76,21573,-52
2019-10-07 15:12:37,9.15,6.85,11.50,99.90,379400,77,21087,-60
2019-10-07 15:13:12,8.45,6.62,11.50,99.90,379710,76,21095,-55
2019-10-07 15:13:47,8.23,6.45,11.50,99.90,373667,78,21161,-61
2019-10-07 15:14:21,12.55,7.28,11.50,99.90,377112,77,21216,-61
2019-10-07 15:14:56,9.20,7.12,11.40,99.90,375833,77,21580,-57
2019-10-07 15:15:31,8.40,7.53,11.40,99.90,373896,77,21143,-59
2019-10-07 15:16:06,10.48,7.20,11.40,99.90,373489,79,21093,-57
2019-10-07 15:16:41,7.62,6.83,11.30,99.90,376138,76,21086,-53
2019-10-07 15:17:15,7.50,6.80,11.40,99.90,379810,77,21087,-54
2019-10-07 15:17:50,9.18,6.60,11.40,99.90,378699,77,21075,-51
2019-10-07 15:18:25,7.60,6.90,11.30,99.90,379665,77,21082,-59
2019-10-07 15:19:00,8.68,6.72,11.30,99.90,380107,76,21114,-51
2019-10-07 15:19:35,9.43,6.90,11.30,99.90,378385,77,21579,-59
2019-10-07 15:20:12,7.90,7.10,11.30,99.90,371736,78,21525,-58
2019-10-07 15:20:45,8.65,7.50,11.30,99.90,377063,76,21063,-56
2019-10-07 15:21:19,7.47,6.75,11.30,99.90,379925,77,21651,-54
2019-10-07 15:21:53,7.83,7.00,11.30,99.90,386306,76,21070,-57
2019-10-07 15:22:28,8.68,7.58,11.40,99.90,376111,76,21200,-59
2019-10-07 15:23:01,11.15,8.58,11.30,99.90,379399,78,21089,-55
2019-10-07 15:23:36,9.68,7.80,11.30,99.90,365840,79,21133,-53
2019-10-07 15:24:09,10.53,8.10,11.30,99.90,374522,77,21067,-59
2019-10-07 15:24:43,8.70,7.80,11.30,99.90,373125,77,21071,-57
2019-10-07 15:25:17,9.15,7.85,11.30,99.90,377084,77,21107,-56
2019-10-07 15:25:51,9.15,7.55,11.30,99.90,375623,76,21130,-59
2019-10-07 15:26:26,9.13,6.97,11.30,99.90,373420,79,21095,-58
2019-10-07 15:27:05,7.90,7.12,11.30,99.90,379409,77,21102,-60
2019-10-07 15:27:38,8.50,7.50,11.30,99.90,378497,76,21067,-51
2019-10-07 15:28:14,8.48,7.65,11.20,99.90,379912,77,21134,-55
2019-10-07 15:28:58,7.40,6.62,11.20,99.90,379071,77,21068,-57
2019-10-07 15:29:32,7.00,6.33,11.20,99.90,379349,77,21189,-55
2019-10-07 15:30:11,8.58,7.10,11.20,99.90,373696,77,21107,-61
2019-10-07 15:30:45,8.38,7.58,11.20,99.90,378932,77,21099,-58
2019-10-07 15:31:19,10.32,7.58,11.20,99.90,379513,77,21091,-56
2019-10-07 15:31:52,8.13,7.20,11.20,99.90,379071,77,22165,-56
2019-10-07 15:32:26,8.55,7.40,11.20,99.90,378945,77,21367,-58
2019-10-07 15:33:00,8.25,7.33,11.20,99.90,378335,77,21082,-57
2019-10-07 15:33:34,8.28,7.40,11.20,99.90,378768,78,21105,-51
2019-10-07 15:34:07,8.93,7.65,11.20,99.90,374647,77,22078,-57
2019-10-07 15:34:41,7.92,7.10,11.20,99.90,373774,77,21173,-53
2019-10-07 15:35:15,7.97,7.03,11.20,99.90,376819,77,21188,-58
2019-10-07 15:35:49,8.18,7.12,11.20,99.90,378407,77,21148,-58
2019-10-07 15:36:22,8.88,7.55,11.20,99.90,373829,77,21095,-51
2019-10-07 15:36:56,9.10,8.13,11.10,99.90,376549,77,22140,-57
2019-10-07 15:37:30,10.82,8.70,11.10,99.90,379475,77,21119,-58
2019-10-07 15:38:04,8.88,7.30,11.10,99.90,379058,77,21172,-60
2019-10-07 15:38:38,8.75,7.80,11.10,99.90,379526,77,21554,-59
2019-10-07 15:39:12,8.78,7.87,11.10,99.90,379285,77,21124,-58
2019-10-07 15:39:46,10.05,8.20,11.10,99.90,379432,77,21122,-60
2019-10-07 15:40:20,9.08,7.65,11.10,99.90,379888,76,21169,-57
2019-10-07 15:40:55,8.50,7.70,11.10,99.90,376598,77,21510,-60
2019-10-07 15:41:29,9.78,8.60,11.10,99.90,378771,78,21180,-60
2019-10-07 15:42:03,8.78,7.70,11.10,99.90,379575,76,21117,-56
2019-10-07 15:42:38,14.93,8.68,11.10,99.90,378497,77,21123,-59
2019-10-07 15:43:11,8.75,7.85,11.10,99.90,379171,77,21569,-56
2019-10-07 15:43:47,8.43,7.62,11.10,99.90,379057,77,21695,-56
2019-10-07 15:44:21,8.73,7.80,11.10,99.90,378563,77,21072,-57
2019-10-07 15:44:56,8.18,7.37,11.00,99.90,378836,77,21080,-54
2019-10-07 15:45:31,8.68,7.35,11.10,99.90,379583,77,21534,-58
2019-10-07 15:46:07,8.13,7.28,11.00,99.90,374408,77,21102,-57
2019-10-07 15:46:40,9.43,7.75,11.00,99.90,372792,79,21137,-57
2019-10-07 15:47:14,8.88,7.78,11.00,99.90,379133,77,21440,-56
2019-10-07 15:47:48,10.28,7.78,11.00,99.90,379424,77,21040,-53
2019-10-07 15:48:21,9.43,8.40,11.00,99.90,379941,77,21110,-53
2019-10-07 15:48:55,11.83,7.97,11.00,99.90,380555,77,21036,-54
2019-10-07 15:49:29,9.43,7.28,11.00,99.90,383529,75,21101,-56
2019-10-07 15:50:02,8.43,7.28,11.00,99.90,380994,76,21713,-57
2019-10-07 15:50:36,8.50,7.65,11.00,99.90,379939,77,21048,-58
2019-10-07 15:51:10,8.68,7.50,10.90,99.90,378163,77,21125,-58
2019-10-07 15:51:44,8.00,7.08,10.90,99.90,377417,78,21082,-55
2019-10-07 15:52:17,11.57,7.17,10.90,99.90,374596,77,21050,-58
2019-10-07 15:52:51,7.60,6.83,10.90,99.90,375027,77,21067,-56
2019-10-07 15:53:25,8.80,7.90,10.90,99.90,374345,77,21000,-57
2019-10-07 15:53:59,9.23,7.83,10.90,99.90,378398,76,21028,-53
2019-10-07 15:54:33,8.83,7.92,10.90,99.90,373661,79,21090,-57
2019-10-07 15:55:07,8.28,7.40,10.90,99.90,377583,77,21596,-59
2019-10-07 15:55:41,9.03,8.10,10.90,99.90,373737,79,21121,-55
2019-10-07 15:56:15,10.25,9.23,10.80,99.90,379302,76,21632,-56
2019-10-07 15:56:48,9.43,8.53,10.90,99.90,385917,76,21497,-53
2019-10-07 15:57:22,10.45,9.35,10.90,99.90,379835,77,21498,-58
2019-10-07 15:57:56,13.10,9.03,10.90,99.90,379582,77,21078,-56
2019-10-07 15:58:29,11.63,9.35,10.80,99.90,379844,77,21126,-55
2019-10-07 15:59:03,11.68,9.75,10.80,99.90,379695,77,21031,-54
2019-10-07 15:59:37,9.93,8.70,10.80,99.90,379929,77,21004,-52
2019-10-07 16:00:32,9.83,8.55,10.80,99.90,376798,77,21506,-53
2019-10-07 16:01:07,11.63,10.20,10.80,99.90,379613,76,21079,-52
2019-10-07 16:01:41,11.00,9.88,10.80,99.90,378286,76,21615,-53
2019-10-07 16:02:15,12.15,10.95,10.80,99.90,379552,77,21087,-56
2019-10-07 16:02:50,12.75,10.65,10.80,99.90,374757,77,21059,-51
2019-10-07 16:03:25,12.98,10.85,10.80,99.90,373290,76,21052,-58
2019-10-07 16:03:58,11.70,10.28,10.80,99.90,379812,77,21036,-58
2019-10-07 16:04:33,11.28,10.08,10.80,99.90,379496,77,21043,-55
2019-10-07 16:05:08,11.78,10.45,10.80,99.90,379483,77,21032,-52
2019-10-07 16:05:42,11.48,9.53,10.80,99.90,379952,77,21060,-57
2019-10-07 16:06:17,10.65,9.55,10.80,99.90,374464,77,21091,-54
2019-10-07 16:06:52,10.15,9.15,10.80,99.90,371324,79,21599,-54
2019-10-07 16:07:26,10.63,9.53,10.80,99.90,373764,77,21533,-56
2019-10-07 16:08:00,11.15,9.75,10.80,99.90,378094,76,21466,-55
2019-10-07 16:08:35,11.20,10.03,10.80,99.90,373704,77,21051,-55
2019-10-07 16:09:10,10.63,9.58,10.80,99.90,376646,77,21063,-52
2019-10-07 16:09:44,10.00,8.95,10.80,99.90,377417,77,21172,-56
2019-10-07 16:10:19,10.23,9.18,10.80,99.90,378818,76,22006,-53
2019-10-07 16:10:53,11.12,9.93,10.80,99.90,379475,76,21047,-56
2019-10-07 16:11:27,9.15,8.23,10.80,99.90,378585,77,21084,-57
2019-10-07 16:12:03,10.70,9.55,10.80,99.90,377995,76,21110,-50
2019-10-07 16:12:37,10.20,9.20,10.80,99.90,379772,77,21224,-56
2019-10-07 16:13:11,9.43,8.50,10.80,99.90,378474,77,21051,-54
2019-10-07 16:13:45,10.05,9.15,10.80,99.90,377385,78,21678,-55
2019-10-07 16:14:19,11.20,9.05,10.80,99.90,378792,77,21599,-51
2019-10-07 16:14:52,10.08,9.03,10.80,99.90,379651,77,21606,-55
2019-10-07 16:15:26,10.28,9.15,10.80,99.90,379805,77,21192,-56
2019-10-07 16:16:00,10.60,9.50,10.80,99.90,379535,77,21020,-58
2019-10-07 16:16:34,9.83,8.83,10.80,99.90,378197,77,21059,-53
2019-10-07 16:17:07,9.48,8.55,10.80,99.90,379427,77,21149,-57
2019-10-07 16:17:42,10.15,9.15,10.70,99.90,376227,77,21130,-54
2019-10-07 16:18:16,10.35,9.15,10.80,99.90,375668,77,21621,-56
2019-10-07 16:18:50,9.53,8.63,10.70,99.90,375028,77,21510,-56
2019-10-07 16:19:24,11.12,10.03,10.80,99.90,378429,77,21216,-56
2019-10-07 16:19:58,11.18,9.98,10.70,99.90,379552,76,21119,-56
2019-10-07 16:20:31,10.50,9.40,10.70,99.90,379327,77,21080,-56
2019-10-07 16:21:06,10.55,9.55,10.70,99.90,373483,77,21165,-58
2019-10-07 16:21:40,11.53,10.32,10.70,99.90,375241,78,21628,-52
2019-10-07 16:22:14,10.23,9.15,10.70,99.90,377705,77,21063,-55
2019-10-07 16:22:47,10.88,9.83,10.70,99.90,379537,77,21134,-53
2019-10-07 16:23:21,15.32,11.12,10.70,99.90,379284,77,21087,-57
2019-10-07 16:23:55,13.22,11.83,10.60,99.90,379519,77,21936,-59
2019-10-07 16:24:28,13.72,11.25,10.60,99.90,379289,77,21088,-59
2019-10-07 16:25:02,15.08,13.28,10.70,99.90,379555,77,21162,-57
2019-10-07 16:25:36,18.17,14.00,10.70,99.90,379485,77,21196,-57
2019-10-07 16:26:09,20.92,15.48,10.70,99.90,376489,76,21153,-56
2019-10-07 16:26:43,16.50,12.47,10.60,99.90,377189,77,21091,-54
2019-10-07 16:27:17,14.05,11.60,10.60,99.90,379213,77,21187,-58
2019-10-07 16:27:51,17.05,12.65,10.60,99.90,379411,77,21205,-58
2019-10-07 16:28:25,16.12,12.05,10.70,99.90,377131,77,21103,-58
2019-10-07 16:28:58,13.13,10.65,10.60,99.90,374241,77,21040,-55
2019-10-07 16:29:32,15.72,12.35,10.70,99.90,377386,77,21526,-57
2019-10-07 16:30:12,14.78,11.85,10.70,99.90,379483,76,21583,-57
2019-10-07 16:30:46,12.50,10.50,10.70,99.90,380004,77,21056,-57
2019-10-07 16:31:19,14.85,11.48,10.70,99.90,379683,77,21141,-53
2019-10-07 16:31:53,12.13,10.68,10.70,99.90,379387,77,21133,-55
2019-10-07 16:32:27,14.35,10.28,10.70,99.90,375005,77,21072,-59
2019-10-07 16:33:01,12.63,11.28,10.70,99.90,377240,78,21141,-59
2019-10-07 16:33:36,12.13,10.85,10.70,99.90,378910,77,21075,-55
2019-10-07 16:34:11,11.68,10.40,10.70,99.90,379848,77,21169,-57
2019-10-07 16:34:44,13.00,9.68,10.70,99.90,377477,77,21136,-56
2019-10-07 16:35:19,11.93,10.65,10.70,99.90,373480,77,21221,-53
2019-10-07 16:35:53,14.10,10.32,10.70,99.90,378734,77,21112,-55
2019-10-07 16:36:26,11.53,10.32,10.70,99.90,374770,77,21673,-59
2019-10-07 16:37:00,10.58,9.48,10.60,99.90,371786,79,21144,-60
2019-10-07 16:37:35,11.38,10.18,10.60,99.90,375137,77,21115,-55
2019-10-07 16:38:09,11.57,10.20,10.60,99.90,379627,77,21169,-59
2019-10-07 16:38:43,10.90,9.70,10.60,99.90,379473,77,21621,-54
2019-10-07 16:39:18,10.72,9.63,10.60,99.90,379668,77,21169,-57
2019-10-07 16:39:52,12.07,10.53,10.60,99.90,379236,77,21123,-59
2019-10-07 16:40:27,12.55,10.65,10.60,99.90,378283,76,21119,-56
2019-10-07 16:41:01,10.45,9.35,10.60,99.90,377790,77,21602,-56
2019-10-07 16:41:36,10.10,9.13,10.60,99.90,378582,77,21043,-53
2019-10-07 16:42:10,10.85,9.80,10.60,99.90,379651,77,21625,-57
2019-10-07 16:42:45,11.68,10.45,10.60,99.90,379645,77,21149,-52
2019-10-07 16:43:19,14.15,10.85,10.50,99.90,379942,77,21016,-53
2019-10-07 16:43:54,14.18,11.48,10.50,99.90,379530,77,21023,-57
2019-10-07 16:44:28,10.80,9.73,10.50,99.90,374453,77,21115,-58
2019-10-07 16:45:03,11.50,10.40,10.50,99.90,376917,77,21027,-53
2019-10-07 16:45:38,12.65,11.35,10.40,99.90,373583,77,21145,-58
2019-10-07 16:46:13,13.68,11.50,10.40,99.90,374992,77,21602,-52
2019-10-07 16:46:48,11.50,10.30,10.40,99.90,379608,77,21016,-58
2019-10-07 16:47:23,13.45,11.10,10.40,99.90,379868,77,21040,-55
2019-10-07 16:47:57,13.13,11.45,10.40,99.90,376424,77,21029,-57
2019-10-07 16:48:31,13.38,11.35,10.40,99.90,374871,77,21600,-55
2019-10-07 16:49:05,14.03,12.45,10.40,99.90,379784,77,21053,-59
2019-10-07 16:49:40,14.95,12.65,10.40,99.90,378554,77,21083,-59
2019-10-07 16:50:14,12.70,11.45,10.30,99.90,375350,77,21137,-58
2019-10-07 16:50:48,12.28,11.08,10.30,99.90,377836,77,21036,-54
2019-10-07 16:51:22,13.70,12.15,10.30,99.90,378466,77,21038,-57
2019-10-07 16:51:55,11.53,10.32,10.30,99.90,379840,77,21024,-57
2019-10-07 16:52:29,14.78,12.47,10.30,99.90,379342,77,21103,-54
2019-10-07 16:53:04,15.32,12.30,10.30,99.90,374253,77,21103,-55
2019-10-07 16:53:38,13.22,11.85,10.20,99.90,375127,77,21095,-59
2019-10-07 16:54:12,13.83,12.33,10.30,99.90,378214,77,21636,-57
2019-10-07 16:54:46,12.47,11.15,10.20,99.90,374764,77,22478,-54
2019-10-07 16:55:20,12.20,10.70,10.20,99.90,375902,77,21113,-57
2019-10-07 16:55:54,11.90,10.20,10.20,99.90,377392,76,21204,-57
2019-10-07 16:56:28,16.10,11.93,10.20,99.90,379640,76,21056,-58
2019-10-07 16:57:01,12.85,11.50,10.20,99.90,378884,77,21813,-59
2019-10-07 16:57:35,11.97,10.78,10.10,99.90,379271,77,21627,-60
2019-10-07 16:58:09,11.40,10.30,10.20,99.90,378752,77,21121,-59
2019-10-07 16:58:42,14.47,11.75,10.10,99.90,378283,76,21527,-56
2019-10-07 16:59:16,13.25,11.85,10.10,99.90,379799,77,21141,-54
2019-10-07 16:59:50,13.10,10.90,10.00,99.90,379365,77,21051,-54
2019-10-07 17:00:24,10.30,9.25,10.00,99.90,379852,75,21145,-56
2019-10-07 17:00:58,11.18,9.95,10.00,99.90,380637,76,21063,-54
2019-10-07 17:01:32,11.50,10.30,10.00,99.90,381150,77,21028,-55
2019-10-07 17:02:05,12.63,11.33,10.00,99.90,379142,77,21061,-56
2019-10-07 17:02:39,14.05,12.35,10.00,99.90,379302,77,21197,-54
2019-10-07 17:03:13,14.18,11.93,9.90,99.90,372667,79,21043,-58
2019-10-07 17:03:46,13.22,11.83,9.90,99.90,382466,76,21043,-59
2019-10-07 17:04:20,11.33,9.98,9.90,99.90,378493,77,21028,-58
2019-10-07 17:04:54,14.75,12.53,9.80,99.90,378752,77,21067,-54
2019-10-07 17:05:27,14.00,12.50,9.80,99.90,377456,77,21182,-54
2019-10-07 17:06:01,13.93,11.35,9.80,99.90,377941,77,21855,-56
2019-10-07 17:06:35,12.47,11.28,9.80,99.90,374709,77,21051,-57
2019-10-07 17:07:09,12.53,11.25,9.80,99.90,378287,77,21046,-57
2019-10-07 17:07:43,14.07,11.12,9.70,99.90,379300,77,21604,-60
2019-10-07 17:08:17,13.10,11.80,9.70,99.90,371151,79,21175,-56
2019-10-07 17:08:50,10.93,9.83,9.70,99.90,373202,77,21043,-55
2019-10-07 17:09:24,12.98,11.60,9.60,99.90,377410,78,21129,-56
2019-10-07 17:09:58,14.78,11.78,9.60,99.90,378842,76,21742,-60
2019-10-07 17:10:31,10.78,9.68,9.60,99.90,375760,77,21109,-58
2019-10-07 17:11:05,12.15,10.95,9.60,99.90,378497,77,21052,-56
2019-10-07 17:11:39,13.20,11.10,9.60,99.90,379842,77,21024,-54
2019-10-07 17:12:12,12.13,10.75,9.50,99.90,374586,77,21086,-55
2019-10-07 17:12:46,12.25,11.03,9.50,99.90,374817,77,21149,-55
2019-10-07 17:13:20,13.45,11.57,9.50,99.90,374065,77,21416,-56
2019-10-07 17:13:53,14.98,12.75,9.50,99.90,375268,77,21110,-60
2019-10-07 17:14:27,14.53,12.85,9.40,99.90,375211,78,21568,-58
2019-10-07 17:15:02,12.63,11.35,9.40,99.90,375898,77,21243,-56
2019-10-07 17:15:35,15.28,12.25,9.40,99.90,371499,79,21055,-56
2019-10-07 17:16:10,12.23,10.78,9.40,99.90,371376,79,21051,-56
2019-10-07 17:16:44,15.55,12.40,9.40,99.90,364863,79,21125,-60
2019-10-07 17:17:18,13.78,12.37,9.30,99.90,366013,80,21075,-61
2019-10-07 17:17:52,15.93,13.00,9.30,99.90,366212,79,21110,-60
2019-10-07 17:18:26,13.78,11.97,9.30,99.90,363307,79,21066,-57
2019-10-07 17:19:08,15.55,13.78,9.30,99.90,366158,79,21164,-56
2019-10-07 17:19:47,14.18,12.68,9.30,99.90,378437,77,21050,-60
2019-10-07 17:20:26,20.65,14.43,9.30,99.90,379275,77,21537,-56
2019-10-07 17:21:01,14.10,12.63,9.30,99.90,377144,77,21124,-58
2019-10-07 17:21:40,14.80,12.50,9.20,99.90,381627,77,21661,-60
2019-10-07 17:22:20,12.58,11.28,9.30,99.90,375843,77,22327,-60
2019-10-07 17:22:55,14.25,12.75,9.30,99.90,378678,77,21616,-59
2019-10-07 17:23:31,12.20,10.90,9.20,99.90,375417,78,21145,-52
2019-10-07 17:24:12,12.75,11.45,9.20,99.90,377230,77,21952,-53
2019-10-07 17:24:54,12.20,10.98,9.20,99.90,381667,77,21152,-54
2019-10-07 17:25:30,14.43,12.78,9.20,99.90,380980,77,21726,-57
2019-10-07 17:26:05,13.68,12.05,9.20,99.90,380559,76,21059,-52
2019-10-07 17:26:42,13.80,12.33,9.10,99.90,381524,77,21131,-55
2019-10-07 17:27:21,17.35,14.03,9.10,99.90,380385,76,21076,-54
2019-10-07 17:27:55,15.28,13.13,9.10,99.90,381030,77,21047,-57
2019-10-07 17:28:29,15.98,12.58,9.10,99.90,381513,77,21059,-57
2019-10-07 17:29:02,16.50,12.90,9.10,99.90,379784,77,21099,-55
2019-10-07 17:29:36,20.40,13.90,9.00,99.90,376447,76,21612,-56
2019-10-07 17:30:12,14.93,13.28,9.00,99.90,378392,77,21157,-55
2019-10-07 17:30:46,16.90,13.18,9.00,99.90,381336,77,22075,-59
2019-10-07 17:31:20,22.13,16.23,9.00,99.90,379080,77,21172,-59
2019-10-07 17:31:53,18.80,16.15,9.00,99.90,381561,76,21039,-59
2019-10-07 17:32:27,21.20,16.57,9.00,99.90,381283,77,21048,-56
2019-10-07 17:33:01,22.05,16.75,9.00,99.90,381489,76,21553,-55
2019-10-07 17:33:34,17.02,14.80,8.90,99.90,379530,77,21185,-51
2019-10-07 17:34:08,19.77,15.70,8.90,99.90,381432,77,21062,-55
2019-10-07 17:34:42,23.00,16.45,8.90,99.90,381634,77,21145,-56
2019-10-07 17:35:16,22.00,17.15,8.90,99.90,379559,76,21926,-57
2019-10-07 17:35:50,17.00,14.68,8.90,99.90,381636,77,21047,-57
2019-10-07 17:36:24,20.15,15.85,8.90,99.90,380027,76,21104,-60
2019-10-07 17:36:57,16.40,13.83,8.80,99.90,379461,76,21137,-56
2019-10-07 17:37:31,15.55,13.88,8.80,99.90,381379,77,21047,-57
2019-10-07 17:38:05,15.63,13.38,8.80,99.90,381107,76,21185,-54
2019-10-07 17:38:38,17.17,14.33,8.80,99.90,381163,77,21625,-57
2019-10-07 17:39:12,17.50,14.55,8.80,99.90,381111,77,21067,-57
2019-10-07 17:39:46,18.07,15.28,8.70,99.90,381489,77,21828,-60
2019-10-07 17:40:37,20.57,16.45,8.70,99.90,379307,76,21126,-58
2019-10-07 17:41:11,17.07,14.47,8.70,99.90,380799,77,21071,-55
2019-10-07 17:41:45,17.40,14.83,8.70,99.90,381658,77,21121,-57
2019-10-07 17:42:18,17.10,13.95,8.70,99.90,381079,76,21068,-55
2019-10-07 17:42:52,17.20,14.60,8.70,99.90,375238,78,21133,-56
2019-10-07 17:43:26,16.67,13.50,8.60,99.90,380062,77,21844,-54
2019-10-07 17:43:59,14.00,12.33,8.60,99.90,380512,77,21098,-55
2019-10-07 17:44:33,18.77,16.07,8.60,99.90,381656,77,21604,-53
2019-10-07 17:45:07,17.95,14.07,8.60,99.90,380196,77,21129,-55
2019-10-07 17:45:41,16.52,13.90,8.60,99.90,381639,77,21067,-53
2019-10-07 17:46:16,14.53,12.80,8.50,99.90,381017,77,21138,-54
2019-10-07 17:46:50,16.32,13.88,8.50,99.90,377963,76,21742,-55
2019-10-07 17:47:27,15.70,13.98,8.50,99.90,375663,77,21128,-57
2019-10-07 17:48:01,17.05,13.98,8.50,99.90,377117,77,21020,-53
2019-10-07 17:48:35,15.98,12.80,8.50,99.90,380811,76,21059,-59
2019-10-07 17:49:08,16.60,12.85,8.50,99.90,380727,77,21105,-53
2019-10-07 17:49:42,15.75,13.38,8.50,99.90,381233,76,21141,-57
2019-10-07 17:50:16,16.32,14.00,8.50,99.90,381023,76,21102,-57
2019-10-07 17:50:49,16.30,13.62,8.50,99.90,381135,77,21845,-57
2019-10-07 17:51:23,16.70,13.70,8.50,99.90,381350,76,21142,-55
2019-10-07 17:51:57,17.07,14.00,8.50,99.90,380937,76,21534,-58
2019-10-07 17:52:31,16.10,14.10,8.50,99.90,381332,76,21059,-54
2019-10-07 17:53:06,19.57,14.40,8.50,99.90,375323,78,21541,-58
2019-10-07 17:53:40,16.07,14.03,8.50,99.90,378699,76,21125,-60
2019-10-07 17:54:13,15.43,12.68,8.50,99.90,374509,78,21055,-59
2019-10-07 17:54:47,15.98,13.58,8.50,99.90,371253,78,21060,-57
2019-10-07 17:55:21,16.10,12.85,8.50,99.90,370315,79,21149,-56
2019-10-07 17:55:54,17.10,13.72,8.50,99.90,367142,79,21079,-56
2019-10-07 17:56:28,17.23,14.13,8.50,99.90,379159,77,21128,-57
2019-10-07 17:57:02,17.32,14.70,8.50,99.90,379982,76,21120,-55
2019-10-07 17:57:35,18.15,14.40,8.50,99.90,377583,77,21074,-60
2019-10-07 17:58:09,17.80,15.50,8.50,99.90,375278,78,22057,-55
2019-10-07 17:58:43,20.32,15.95,8.50,99.90,381501,77,21497,-55
2019-10-07 17:59:17,16.52,13.58,8.50,99.90,381127,77,21149,-53
2019-10-07 17:59:51,19.05,14.63,8.50,99.90,381631,77,21172,-59
2019-10-07 18:00:26,16.20,14.33,8.50,99.90,378206,77,21083,-60
2019-10-07 18:00:59,17.17,14.73,8.50,99.90,383112,76,21117,-56
2019-10-07 18:01:33,19.80,14.50,8.40,99.90,382547,76,21400,-52
2019-10-07 18:02:07,18.48,16.37,8.40,99.90,374907,78,21133,-58
2019-10-07 18:02:41,23.75,17.32,8.40,99.90,370884,79,21959,-57
2019-10-07 18:03:15,19.25,16.02,8.40,99.90,369048,79,21718,-60
2019-10-07 18:03:48,20.62,16.25,8.40,99.90,369119,78,21189,-61
2019-10-07 18:04:22,18.75,15.28,8.40,99.90,366475,79,21142,-54
2019-10-07 18:04:56,18.20,14.35,8.40,99.90,381244,76,21019,-59
2019-10-07 18:05:30,19.50,16.07,8.40,99.90,380078,77,21940,-57
2019-10-07 18:06:04,22.62,17.17,8.40,99.90,375295,78,21635,-59
2019-10-07 18:06:38,21.20,17.50,8.40,99.90,378847,76,21161,-56
2019-10-07 18:07:12,19.23,16.10,8.40,99.90,380777,77,21124,-61
2019-10-07 18:07:45,17.85,15.93,8.40,99.90,376075,77,21724,-57
2019-10-07 18:08:19,20.52,17.00,8.40,99.90,374861,76,21562,-55
2019-10-07 18:08:53,19.95,17.07,8.40,99.90,375379,78,21043,-56
2019-10-07 18:09:26,20.52,17.12,8.40,99.90,376993,77,21079,-58
2019-10-07 18:10:15,18.82,14.75,8.40,99.90,381516,76,21137,-59
2019-10-07 18:10:49,20.97,15.68,8.40,99.90,372306,77,21128,-59
2019-10-07 18:11:23,20.55,16.50,8.40,99.90,380370,76,21055,-60
2019-10-07 18:11:57,21.93,17.12,8.30,99.90,380762,76,21839,-57
2019-10-07 18:12:31,21.75,17.27,8.40,99.90,381011,77,21102,-56
2019-10-07 18:13:05,23.65,17.87,8.30,99.90,379672,77,21071,-54
2019-10-07 18:13:38,23.07,17.73,8.30,99.90,380880,77,21118,-57
2019-10-07 18:14:12,22.05,17.50,8.30,99.90,377944,77,21129,-58
2019-10-07 18:14:46,24.23,18.50,8.30,99.90,381482,77,22062,-59
2019-10-07 18:15:20,20.95,16.77,8.30,99.90,381286,77,21550,-56
2019-10-07 18:15:54,21.97,16.85,8.30,99.90,377756,77,21849,-55
2019-10-07 18:16:27,20.88,16.70,8.30,99.90,381060,77,21063,-57
2019-10-07 18:17:01,23.55,16.80,8.30,99.90,381089,76,21165,-58
2019-10-07 18:17:35,21.42,16.35,8.30,99.90,381128,77,21032,-57
2019-10-07 18:18:09,21.20,16.50,8.30,99.90,381568,76,21848,-60
2019-10-07 18:18:43,22.42,17.40,8.30,99.90,380865,76,21095,-59
2019-10-07 18:19:17,20.45,17.00,8.30,99.90,380253,76,21047,-61
2019-10-07 18:19:50,18.00,15.13,8.30,99.90,380964,77,21892,-59
2019-10-07 18:20:25,19.32,16.55,8.30,99.90,375557,76,21585,-59
2019-10-07 18:20:59,22.45,18.45,8.30,99.90,380035,77,21497,-58
2019-10-07 18:21:32,20.77,17.85,8.30,99.90,376817,77,21086,-62
2019-10-07 18:22:06,23.60,18.17,8.30,99.90,380851,77,21083,-56
2019-10-07 18:22:40,20.27,17.42,8.30,99.90,380359,77,21075,-56
2019-10-07 18:23:13,22.45,18.65,8.30,99.90,381583,76,21619,-54
2019-10-07 18:23:47,23.20,17.95,8.30,99.90,380832,77,21107,-59
2019-10-07 18:24:21,26.27,18.45,8.30,99.90,381528,77,21055,-60
2019-10-07 18:24:54,23.77,18.35,8.30,99.90,381107,77,21100,-59
2019-10-07 18:25:31,23.67,18.87,8.30,99.90,381345,76,21144,-56
2019-10-07 18:26:05,22.22,18.40,8.30,99.90,375289,78,21040,-60
2019-10-07 18:26:38,27.85,20.15,8.30,99.90,377762,77,21900,-61
2019-10-07 18:27:12,31.60,18.62,8.30,99.90,381536,76,21587,-56
2019-10-07 18:27:46,21.93,17.30,8.20,99.90,381297,76,21149,-55
2019-10-07 18:28:20,20.68,16.75,8.20,99.90,381573,77,21104,-58
2019-10-07 18:28:54,24.02,17.35,8.20,99.90,381315,76,22006,-53
2019-10-07 18:29:30,21.42,17.32,8.20,99.90,381371,77,21130,-58
2019-10-07 18:30:05,22.37,17.37,8.20,99.90,376269,76,21111,-54
2019-10-07 18:30:41,21.45,17.37,8.10,99.90,370310,78,21576,-57
2019-10-07 18:31:15,22.22,17.07,8.10,99.90,365433,80,21088,-61
2019-10-07 18:31:48,23.00,18.25,8.10,99.90,367940,79,21075,-55
2019-10-07 18:32:22,21.80,17.50,8.10,99.90,365418,80,21079,-56
2019-10-07 18:32:56,23.60,18.65,8.10,99.90,374026,78,21108,-55
2019-10-07 18:33:29,21.42,17.40,8.10,99.90,374949,78,21056,-59
2019-10-07 18:34:03,24.02,17.37,8.10,99.90,371098,79,21056,-58
2019-10-07 18:34:37,22.77,17.73,8.10,99.90,371446,79,21253,-60
2019-10-07 18:35:11,19.35,16.07,8.10,99.90,365459,80,21087,-57
2019-10-07 18:35:45,19.45,15.78,8.10,99.90,367263,79,21068,-60
2019-10-07 18:36:19,21.42,17.20,8.10,99.90,370907,79,21153,-59
2019-10-07 18:36:52,20.90,17.48,8.00,99.90,381289,77,21620,-52
2019-10-07 18:37:26,23.62,18.00,8.00,99.90,381535,77,21063,-56
2019-10-07 18:38:00,22.52,17.55,8.00,99.90,381173,77,21514,-52
2019-10-07 18:38:33,25.90,18.77,8.00,99.90,375484,77,21055,-57
2019-10-07 18:39:09,22.17,17.17,8.00,99.90,381474,77,21106,-61
2019-10-07 18:39:43,22.62,16.52,8.00,99.90,380801,77,21785,-53
2019-10-07 18:40:36,20.68,16.97,8.00,99.90,369165,78,21105,-57
2019-10-07 18:41:09,18.62,14.58,7.90,99.90,363069,80,21081,-58
2019-10-07 18:41:43,21.48,16.35,7.90,99.90,365418,80,22032,-56
2019-10-07 18:42:17,22.93,17.10,7.90,99.90,363845,79,21119,-60
2019-10-07 18:42:51,22.27,17.07,7.90,99.90,363107,79,21128,-58
2019-10-07 18:43:28,19.85,16.15,7.90,99.90,378420,77,21157,-56
2019-10-07 18:44:01,22.60,17.17,7.90,99.90,374247,78,21015,-57
2019-10-07 18:44:35,23.10,17.15,7.90,99.90,374746,78,21082,-56
2019-10-07 18:45:09,22.37,17.77,7.90,99.90,381692,77,21035,-54
2019-10-07 18:45:43,29.10,19.52,7.90,99.90,381452,76,21585,-53
2019-10-07 18:46:17,24.72,19.45,7.90,99.90,381518,77,21123,-56
2019-10-07 18:46:50,23.75,18.92,7.90,99.90,381136,77,21521,-55
2019-10-07 18:47:24,26.02,18.62,7.90,99.90,381496,77,21051,-54
2019-10-07 18:47:58,23.02,18.23,7.90,99.90,377157,77,21055,-60
2019-10-07 18:48:32,25.32,19.02,7.90,99.90,375864,77,21641,-57
2019-10-07 18:49:05,23.15,18.75,7.90,99.90,376280,77,21959,-55
2019-10-07 18:49:39,25.10,18.32,7.90,99.90,377636,77,21117,-57
2019-10-07 18:50:13,25.08,17.35,7.90,99.90,376049,77,21132,-53
2019-10-07 18:50:46,28.05,19.77,7.90,99.90,379838,77,21130,-57
2019-10-07 18:51:20,24.45,18.50,7.90,99.90,381182,77,21596,-51
2019-10-07 18:51:54,23.38,18.65,7.90,99.90,382053,76,21071,-53
2019-10-07 18:52:29,25.05,19.70,7.90,99.90,388136,76,21113,-58
2019-10-07 18:53:02,24.67,18.55,7.90,99.90,384877,75,21043,-56
2019-10-07 18:53:37,25.40,18.70,7.90,99.90,381113,76,21676,-54
2019-10-07 18:54:10,23.65,19.05,7.90,99.90,381605,76,21083,-59
2019-10-07 18:54:44,22.98,17.35,7.90,99.90,381077,77,21125,-58
2019-10-07 18:55:18,25.62,17.85,7.90,99.90,379368,76,21849,-58
2019-10-07 18:55:52,20.92,17.75,7.90,99.90,378779,77,21153,-57
2019-10-07 18:56:25,22.20,18.02,7.90,99.90,379999,77,21137,-56
2019-10-07 18:56:59,20.60,16.45,7.90,99.90,381067,77,21628,-60
2019-10-07 18:57:33,22.02,17.02,7.90,99.90,380291,76,21129,-52
2019-10-07 18:58:07,19.85,16.35,7.90,99.90,381054,77,21075,-58
2019-10-07 18:58:41,28.50,19.92,7.90,99.90,381443,76,21079,-52
2019-10-07 18:59:14,25.45,18.90,7.90,99.90,380342,77,21145,-54
2019-10-07 18:59:48,26.87,19.12,7.90,99.90,380767,77,21046,-59
2019-10-07 19:00:23,22.95,17.75,7.90,99.90,381423,76,21087,-57
2019-10-07 19:00:58,23.85,17.87,7.90,99.90,376568,76,21055,-53
2019-10-07 19:01:32,22.45,17.12,7.90,99.90,379282,76,21039,-57
2019-10-07 19:02:06,23.22,17.05,7.90,99.90,377758,77,21043,-57
2019-10-07 19:02:39,20.60,16.02,7.90,99.90,380552,77,21016,-56
2019-10-07 19:03:13,18.32,15.58,7.90,99.90,381348,77,21090,-51
2019-10-07 19:03:47,22.35,17.05,7.90,99.90,377284,76,21674,-53
2019-10-07 19:04:20,24.37,17.27,7.90,99.90,376254,77,21034,-54
2019-10-07 19:04:54,22.73,17.35,7.90,99.90,380446,77,21059,-55
2019-10-07 19:05:28,20.48,16.93,7.80,99.90,380110,77,21067,-52
2019-10-07 19:06:01,21.97,17.62,7.80,99.90,375906,77,21033,-56
2019-10-07 19:06:35,23.60,18.27,7.80,99.90,376446,76,21117,-55
2019-10-07 19:07:09,21.30,16.87,7.80,99.90,380753,77,21043,-54
2019-10-07 19:07:43,28.65,18.60,7.80,99.90,379064,76,21136,-55
2019-10-07 19:08:16,25.88,18.48,7.80,99.90,381066,77,21229,-54
2019-10-07 19:08:50,22.95,18.23,7.80,99.90,374570,78,21894,-58
2019-10-07 19:09:24,26.68,20.95,7.80,99.90,370375,79,21119,-54
2019-10-07 19:09:58,25.70,20.40,7.80,99.90,375274,77,21062,-56
2019-10-07 19:10:31,27.95,21.70,7.80,99.90,380629,77,21047,-55
2019-10-07 19:11:09,31.30,22.90,7.80,99.90,380604,77,21541,-54
2019-10-07 19:11:40,26.48,20.27,7.80,99.90,373569,77,21075,-54
2019-10-07 19:12:14,27.80,20.37,7.80,99.90,380728,77,21164,-56
2019-10-07 19:12:48,22.35,18.12,7.70,99.90,380384,77,21128,-56
2019-10-07 19:13:21,21.60,17.25,7.70,99.90,380302,77,21114,-53
2019-10-07 19:13:55,20.90,16.35,7.70,99.90,379545,77,21043,-58
2019-10-07 19:14:29,22.65,17.20,7.70,99.90,380187,77,21091,-51
2019-10-07 19:15:03,31.97,21.33,7.70,99.90,381381,77,21047,-55
2019-10-07 19:15:38,27.42,20.62,7.70,99.90,378174,77,21063,-52
2019-10-07 19:16:13,29.10,19.90,7.70,99.90,378434,76,21115,-55
2019-10-07 19:16:55,34.43,20.10,7.60,99.90,375303,78,21599,-55
2019-10-07 19:17:30,29.80,20.05,7.60,99.90,378674,77,21073,-56
2019-10-07 19:18:09,24.67,18.27,7.60,99.90,375221,78,21989,-58
2019-10-07 19:18:42,29.45,18.77,7.60,99.90,381475,77,21047,-59
2019-10-07 19:19:16,35.55,21.27,7.60,99.90,380269,76,21173,-56
2019-10-07 19:19:50,28.70,19.57,7.60,99.90,375325,77,21647,-53
2019-10-07 19:20:23,33.38,21.15,7.50,99.90,375832,77,21928,-55
2019-10-07 19:20:57,25.02,18.37,7.50,99.90,375140,77,21075,-56
2019-10-07 19:21:31,28.12,19.05,7.50,99.90,373480,78,21017,-51
2019-10-07 19:22:06,30.75,19.15,7.50,99.90,376664,77,21184,-52
2019-10-07 19:22:57,23.57,17.70,7.50,99.90,368789,78,21195,-59
2019-10-07 19:23:34,29.48,17.62,7.50,99.90,375619,77,21062,-57
2019-10-07 19:24:09,53.95,22.95,7.40,99.90,378146,77,21044,-57
2019-10-07 19:24:43,30.12,19.32,7.40,99.90,374491,77,21146,-55
2019-10-07 19:25:17,27.70,19.17,7.40,99.90,378641,77,21102,-52
2019-10-07 19:25:52,39.98,20.50,7.40,99.90,373522,79,22167,-55
2019-10-07 19:26:25,66.10,23.35,7.40,99.90,373138,76,21148,-57
2019-10-07 19:26:59,52.85,20.60,7.40,99.90,366672,80,21148,-54
2019-10-07 19:27:33,28.73,18.32,7.40,99.90,375996,77,21051,-56
2019-10-07 19:28:06,28.27,18.25,7.40,99.90,373451,79,21565,-59
2019-10-07 19:28:40,23.45,16.82,7.40,99.90,376029,77,21063,-53
2019-10-07 19:29:14,20.72,16.20,7.30,99.90,372994,77,21129,-55
2019-10-07 19:29:48,21.75,16.65,7.30,99.90,378537,77,22081,-56
2019-10-07 19:30:22,24.52,17.92,7.30,99.90,379576,76,21416,-54
2019-10-07 19:30:56,21.17,16.73,7.30,99.90,376538,77,21094,-57
2019-10-07 19:31:30,30.80,19.48,7.30,99.90,374636,77,21086,-56
2019-10-07 19:32:04,27.07,18.90,7.30,99.90,379023,77,21199,-55
2019-10-07 19:32:38,23.83,18.30,7.30,99.90,372947,78,21696,-55
2019-10-07 19:33:11,27.98,19.05,7.30,99.90,379859,77,21131,-55
2019-10-07 19:33:45,25.85,18.62,7.20,99.90,379509,76,21035,-56
2019-10-07 19:34:19,27.98,20.05,7.20,99.90,379648,77,21114,-53
2019-10-07 19:34:52,24.12,18.12,7.20,99.90,379502,77,21629,-51
2019-10-07 19:35:26,23.52,17.42,7.20,99.90,379707,77,21122,-58
2019-10-07 19:36:00,25.32,18.92,7.20,99.90,378193,77,21213,-59
2019-10-07 19:36:33,28.25,20.32,7.20,99.90,376498,77,21084,-59
2019-10-07 19:37:07,27.02,20.15,7.20,99.90,367940,79,21070,-57
2019-10-07 19:37:41,22.85,16.95,7.20,99.90,378281,77,21076,-56
2019-10-07 19:38:15,24.50,17.98,7.20,99.90,379745,77,21110,-54
2019-10-07 19:38:48,30.40,19.67,7.20,99.90,377571,77,22024,-55
2019-10-07 19:39:22,31.33,19.90,7.20,99.90,378844,76,21168,-59
2019-10-07 19:39:56,25.23,18.85,7.20,99.90,379484,76,21043,-58
2019-10-07 19:40:30,27.95,18.17,7.20,99.90,379699,77,21125,-59
2019-10-07 19:41:03,26.90,18.77,7.20,99.90,372433,77,21063,-54
2019-10-07 19:41:37,28.77,20.27,7.20,99.90,379252,76,21055,-54
2019-10-07 19:42:11,30.97,22.13,7.20,99.90,387553,76,21027,-53
2019-10-07 19:42:45,29.87,20.32,7.20,99.90,380259,76,21047,-54
2019-10-07 19:43:18,29.70,21.30,7.20,99.90,378705,77,21115,-54
2019-10-07 19:43:52,30.12,21.37,7.20,99.90,374004,78,21203,-61
2019-10-07 19:44:26,30.52,19.82,7.30,99.90,376407,77,21039,-56
2019-10-07 19:44:59,31.37,19.45,7.20,99.90,375255,77,21698,-57
2019-10-07 19:45:33,30.65,21.30,7.30,99.90,374147,77,21114,-54
2019-10-07 19:46:07,31.42,21.93,7.30,99.90,374845,77,21078,-60
2019-10-07 19:46:40,29.82,19.48,7.30,99.90,373654,77,21055,-53
2019-10-07 19:47:14,32.00,21.40,7.30,99.90,374345,77,21098,-59
2019-10-07 19:47:48,31.23,19.87,7.30,99.90,374571,77,21064,-58
2019-10-07 19:48:22,27.52,20.27,7.30,99.90,379692,77,21715,-57
2019-10-07 19:48:55,27.95,20.23,7.30,99.90,380167,76,21142,-58
2019-10-07 19:49:29,28.70,21.10,7.30,99.90,379750,77,21071,-56
2019-10-07 19:50:04,31.52,21.60,7.30,99.90,379476,76,21036,-54
2019-10-07 19:50:38,30.90,20.85,7.40,99.90,379611,76,21818,-57
2019-10-07 19:51:12,29.95,20.25,7.40,99.90,373488,79,21121,-61
2019-10-07 19:51:45,26.60,19.82,7.40,99.90,376903,77,21165,-58
2019-10-07 19:52:19,25.80,19.40,7.40,99.90,379692,77,21075,-58
2019-10-07 19:52:53,33.92,21.55,7.40,99.90,379363,77,21908,-53
2019-10-07 19:53:27,30.90,21.02,7.40,99.90,375606,77,21052,-55
2019-10-07 19:54:00,32.38,22.87,7.40,99.90,376681,77,21079,-58
2019-10-07 19:54:34,31.15,21.70,7.50,99.90,373516,79,21924,-59
2019-10-07 19:55:08,28.27,20.25,7.50,99.90,376804,76,21039,-59
2019-10-07 19:55:42,28.65,19.87,7.50,99.90,374246,77,21152,-51
2019-10-07 19:56:16,30.20,20.77,7.50,99.90,379699,77,21106,-57
2019-10-07 19:56:49,30.08,21.27,7.60,99.90,379490,77,21052,-57
2019-10-07 19:57:23,31.82,21.85,7.60,99.90,379652,77,21044,-54
2019-10-07 19:57:57,26.75,19.45,7.60,99.90,378502,77,21135,-54
2019-10-07 19:58:30,26.23,18.73,7.60,99.90,373474,79,21079,-56
2019-10-07 19:59:04,29.15,21.10,7.60,99.90,376515,77,21114,-57
2019-10-07 19:59:38,27.37,20.12,7.60,99.90,379278,76,21149,-57
2019-10-07 20:00:14,26.40,20.15,7.60,99.90,373592,77,21593,-53
2019-10-07 20:00:49,32.00,20.95,7.70,99.90,373284,78,21472,-53
2019-10-07 20:01:23,40.38,24.05,7.70,99.90,371989,77,21581,-55
2019-10-07 20:01:56,33.65,21.33,7.70,99.90,376992,76,21087,-54
2019-10-07 20:02:30,37.23,23.83,7.70,99.90,375660,77,21106,-54
2019-10-07 20:03:06,34.18,22.55,7.70,99.90,377748,76,21165,-54
2019-10-07 20:03:39,38.42,23.80,7.70,99.90,378041,76,21044,-53
2019-10-07 20:04:13,41.13,23.62,7.70,99.90,379203,77,21173,-60
2019-10-07 20:04:47,35.63,22.45,7.80,99.90,382066,77,21118,-57
2019-10-07 20:05:21,38.63,23.10,7.70,99.90,380057,76,21596,-59
2019-10-07 20:05:55,32.95,21.57,7.80,99.90,377499,76,21180,-57
2019-10-07 20:06:29,32.08,21.10,7.80,99.90,379017,78,21986,-56
2019-10-07 20:07:02,30.40,20.30,7.80,99.90,379528,77,21181,-60
2019-10-07 20:07:36,32.58,21.12,7.80,99.90,379702,77,21111,-60
2019-10-07 20:08:11,33.90,21.68,7.80,99.90,379309,77,21035,-59
2019-10-07 20:08:44,32.23,21.60,7.80,99.90,373550,79,21109,-61
2019-10-07 20:09:18,31.07,21.45,7.90,99.90,378328,77,21181,-55
2019-10-07 20:10:09,26.77,19.55,7.80,99.90,374386,77,21576,-58
2019-10-07 20:10:43,31.40,19.98,7.90,99.90,373505,77,21067,-56
2019-10-07 20:11:17,34.03,21.73,7.90,99.90,378851,77,21984,-58
2019-10-07 20:11:51,32.35,21.23,7.90,99.90,374675,77,21134,-56
2019-10-07 20:12:24,28.60,20.40,7.90,99.90,379253,77,21125,-60
2019-10-07 20:12:58,32.35,21.70,7.90,99.90,379614,76,21148,-58
2019-10-07 20:13:32,33.58,21.80,7.90,99.90,374074,77,21130,-55
2019-10-07 20:14:05,30.05,20.08,8.00,99.90,375216,77,21043,-58
2019-10-07 20:14:39,31.80,21.27,8.00,99.90,379758,77,21075,-55
2019-10-07 20:15:15,35.83,22.48,8.00,99.90,375617,77,21593,-59
2019-10-07 20:15:48,30.02,21.68,8.00,99.90,379671,77,21070,-58
2019-10-07 20:16:22,33.73,21.48,8.00,99.90,377582,77,21165,-58
2019-10-07 20:16:56,32.25,21.40,8.00,99.90,377308,78,21039,-57
2019-10-07 20:17:30,31.07,20.90,8.00,99.90,379247,77,21044,-53
2019-10-07 20:18:05,29.42,20.17,8.00,99.90,379759,77,21145,-57
2019-10-07 20:18:38,30.45,21.23,8.00,99.90,375507,77,22343,-54
2019-10-07 20:19:12,27.90,20.40,8.00,99.90,374257,77,21117,-55
2019-10-07 20:19:46,29.20,19.75,8.00,99.90,377393,76,21054,-59
2019-10-07 20:20:20,28.50,20.45,8.00,99.90,380868,76,21099,-60
2019-10-07 20:20:53,32.38,21.30,8.00,99.90,377600,76,21093,-58
2019-10-07 20:21:27,34.98,22.45,8.00,99.90,378217,77,21087,-60
2019-10-07 20:22:01,32.20,21.97,8.00,99.90,377905,77,21071,-60
2019-10-07 20:22:34,34.15,22.27,8.10,99.90,377299,77,21043,-59
2019-10-07 20:23:08,27.05,20.62,8.10,99.90,378931,77,21105,-56
2019-10-07 20:23:42,31.23,21.30,8.00,99.90,374422,77,21059,-57
2019-10-07 20:24:16,33.70,22.30,8.00,99.90,375007,77,21048,-56
2019-10-07 20:24:52,41.80,23.80,8.00,99.90,373335,77,21620,-54
2019-10-07 20:25:26,49.55,26.05,8.10,99.90,373749,77,21137,-57
2019-10-07 20:25:59,36.45,21.68,8.10,99.90,373729,79,21047,-61
2019-10-07 20:26:33,29.60,19.98,8.10,99.90,376781,77,21062,-54
2019-10-07 20:27:07,35.45,21.45,8.10,99.90,379045,77,21887,-60
2019-10-07 20:27:41,27.58,20.05,8.10,99.90,379662,77,21036,-61
2019-10-07 20:28:15,28.30,20.68,8.10,99.90,379454,77,21514,-57
2019-10-07 20:28:49,26.75,19.23,8.10,99.90,378927,77,21054,-61
2019-10-07 20:29:22,34.63,22.22,8.20,99.90,379651,77,21487,-58
2019-10-07 20:29:56,30.43,21.37,8.20,99.90,379613,76,21052,-58
2019-10-07 20:30:30,30.48,20.62,8.20,99.90,378093,77,21114,-52
2019-10-07 20:31:04,30.05,20.27,8.20,99.90,379438,77,21040,-59
2019-10-07 20:31:38,32.23,21.60,8.20,99.90,378397,77,21068,-55
2019-10-07 20:32:12,28.67,19.62,8.20,99.90,373952,77,21853,-56
2019-10-07 20:32:45,28.92,20.25,8.20,99.90,373916,77,21125,-56
2019-10-07 20:33:19,30.05,20.95,8.20,99.90,374496,76,21048,-58
2019-10-07 20:33:53,23.60,18.95,8.20,99.90,379365,77,21166,-56
2019-10-07 20:34:26,25.92,19.32,8.20,99.90,378772,77,21051,-56
2019-10-07 20:35:00,32.50,20.90,8.20,99.90,379936,77,21179,-58
2019-10-07 20:35:35,27.35,19.87,8.20,99.90,379446,77,21137,-56
2019-10-07 20:36:08,26.55,18.55,8.20,99.90,380002,77,21039,-58
2019-10-07 20:36:42,29.85,20.30,8.20,99.90,378196,76,21165,-56
2019-10-07 20:37:16,33.45,21.52,8.20,99.90,378938,77,21043,-59
2019-10-07 20:37:49,36.05,21.35,8.30,99.90,377494,77,21133,-56
2019-10-07 20:38:23,27.65,19.82,8.20,99.90,377746,77,21043,-57
2019-10-07 20:38:57,26.57,18.73,8.20,99.90,379948,77,21028,-58
2019-10-07 20:39:30,31.80,20.90,8.20,99.90,379701,77,21525,-55
2019-10-07 20:40:07,29.98,19.65,8.30,99.90,379862,76,21484,-57
2019-10-07 20:40:41,31.35,20.60,8.20,99.90,379206,76,21149,-58
2019-10-07 20:41:15,33.18,21.15,8.30,99.90,379872,77,21129,-62
2019-10-07 20:41:49,30.40,20.88,8.30,99.90,379653,77,21032,-55
2019-10-07 20:42:23,31.33,21.82,8.30,99.90,379491,77,21133,-59
2019-10-07 20:42:56,30.00,21.62,8.30,99.90,379884,76,21068,-57
2019-10-07 20:43:30,28.47,20.70,8.30,99.90,379112,77,21509,-56
2019-10-07 20:44:04,31.62,21.85,8.30,99.90,379956,77,21134,-53
2019-10-07 20:44:38,28.77,20.92,8.30,99.90,379519,77,21107,-52
2019-10-07 20:45:18,31.30,21.52,8.30,99.90,379768,77,21538,-56
2019-10-07 20:46:02,30.90,20.88,8.30,99.90,379019,77,21126,-59
2019-10-07 20:46:34,33.65,20.80,8.30,99.90,377399,76,21201,-58
2019-10-07 20:47:08,30.00,19.75,8.30,99.90,378467,76,21571,-56
2019-10-07 20:47:42,29.82,20.68,8.30,99.90,376037,77,21047,-57
2019-10-07 20:48:15,29.45,19.87,8.30,99.90,379403,76,21115,-55
2019-10-07 20:48:50,29.23,20.90,8.30,99.90,377658,77,21892,-58
2019-10-07 20:49:25,30.27,20.55,8.30,99.90,379765,77,21052,-53
2019-10-07 20:49:58,31.65,20.97,8.30,99.90,378940,76,21094,-56
2019-10-07 20:50:32,29.42,20.82,8.30,99.90,376071,76,21071,-57
2019-10-07 20:51:06,30.37,19.90,8.30,99.90,379457,77,21028,-55
2019-10-07 20:51:39,25.82,18.92,8.30,99.90,382100,76,21035,-55
2019-10-07 20:52:19,27.42,19.30,8.30,99.90,378707,77,21145,-56
2019-10-07 20:52:54,30.55,18.80,8.30,99.90,377984,77,21059,-57
2019-10-07 20:53:27,22.70,18.17,8.30,99.90,377505,78,21506,-53
2019-10-07 20:54:01,28.65,20.00,8.30,99.90,375031,77,21069,-60
2019-10-07 20:54:35,27.07,19.90,8.30,99.90,373301,77,21521,-55
2019-10-07 20:55:10,24.45,17.37,8.30,99.90,380923,76,21044,-56
2019-10-07 20:55:44,28.67,19.15,8.30,99.90,376134,77,21067,-54
2019-10-07 20:56:18,25.48,18.80,8.30,99.90,375234,77,21029,-57
2019-10-07 20:56:51,26.68,18.92,8.30,99.90,379769,77,21020,-58
2019-10-07 20:57:25,25.05,17.85,8.30,99.90,379112,77,21122,-55
2019-10-07 20:57:59,25.05,18.02,8.30,99.90,375587,77,21052,-54
2019-10-07 20:58:32,27.35,20.12,8.30,99.90,373728,77,21492,-57
2019-10-07 20:59:06,28.45,19.40,8.30,99.90,373430,77,21994,-55
2019-10-07 20:59:40,28.67,20.17,8.40,99.90,374017,77,21040,-58
2019-10-07 21:00:22,33.13,20.60,8.40,99.90,379764,76,21023,-60
2019-10-07 21:00:56,31.90,20.50,8.40,99.90,379604,76,21946,-58
2019-10-07 21:01:30,27.93,19.42,8.40,99.90,386301,76,21048,-57
2019-10-07 21:02:04,31.70,21.23,8.40,99.90,379525,77,21055,-56
2019-10-07 21:02:38,30.15,19.95,8.40,99.90,379269,77,21902,-52
2019-10-07 21:03:12,30.48,20.70,8.40,99.90,379820,77,21113,-54
2019-10-07 21:03:46,27.30,19.90,8.40,99.90,375299,77,21137,-53
2019-10-07 21:04:19,26.85,19.90,8.40,99.90,379677,77,21067,-55
2019-10-07 21:04:53,28.27,19.75,8.40,99.90,378921,76,21115,-53
2019-10-07 21:05:27,30.40,19.32,8.40,99.90,374344,77,21542,-56
2019-10-07 21:06:01,32.38,21.10,8.40,99.90,377263,76,21107,-54
2019-10-07 21:06:34,30.57,20.85,8.40,99.90,374879,77,21145,-54
2019-10-07 21:07:08,31.17,20.90,8.40,99.90,378880,77,21144,-55
2019-10-07 21:07:42,26.52,18.65,8.40,99.90,374221,77,21852,-57
2019-10-07 21:08:16,30.62,20.60,8.40,99.90,378947,78,21915,-56
2019-10-07 21:08:49,30.05,20.23,8.40,99.90,372493,77,21070,-59
2019-10-07 21:09:23,30.45,20.43,8.40,99.90,373528,79,21200,-50
2019-10-07 21:09:57,29.32,19.45,8.40,99.90,376898,76,21135,-54
2019-10-07 21:10:30,29.23,20.25,8.40,99.90,379635,77,21043,-56
2019-10-07 21:11:04,27.80,18.25,8.40,99.90,378409,77,21094,-56
2019-10-07 21:11:38,27.15,18.65,8.40,99.90,377869,78,21881,-58
2019-10-07 21:12:11,27.30,19.55,8.40,99.90,379285,77,21048,-59
2019-10-07 21:12:45,33.50,21.30,8.40,99.90,378667,77,21055,-58
2019-10-07 21:13:19,28.70,18.80,8.40,99.90,374118,76,21122,-54
2019-10-07 21:13:52,29.15,20.43,8.40,99.90,376050,77,21514,-59
2019-10-07 21:14:26,29.40,20.35,8.40,99.90,377202,77,22171,-57
2019-10-07 21:15:00,27.77,19.12,8.40,99.90,376879,76,21111,-59
2019-10-07 21:15:34,28.67,19.40,8.40,99.90,377325,76,21161,-57
2019-10-07 21:16:07,28.07,19.45,8.40,99.90,377167,77,21101,-56
2019-10-07 21:16:41,29.35,17.90,8.40,99.90,378781,77,21032,-54
2019-10-07 21:17:15,25.20,18.45,8.40,99.90,378506,76,21640,-54
2019-10-07 21:17:48,27.05,19.37,8.40,99.90,378496,76,21990,-54
2019-10-07 21:18:23,29.85,20.00,8.40,99.90,379694,77,21122,-57
2019-10-07 21:18:56,32.28,20.02,8.40,99.90,378165,76,21118,-57
2019-10-07 21:19:30,36.40,21.55,8.40,99.90,378130,76,22290,-58
2019-10-07 21:20:08,36.53,23.22,8.40,99.90,379092,76,21064,-50
2019-10-07 21:20:42,34.98,23.15,8.40,99.90,379684,77,21133,-54
2019-10-07 21:21:15,31.97,23.18,8.40,99.90,378530,77,21098,-54
2019-10-07 21:21:49,34.67,24.12,8.40,99.90,376057,76,21091,-54
2019-10-07 21:22:23,31.45,22.30,8.40,99.90,377385,76,21095,-52
2019-10-07 21:22:57,33.23,22.22,8.50,99.90,376394,77,21067,-55
2019-10-07 21:23:30,30.52,22.45,8.50,99.90,379076,76,21098,-58
2019-10-07 21:24:04,34.65,23.90,8.50,99.90,377566,77,21106,-57
2019-10-07 21:24:38,34.20,22.45,8.40,99.90,377897,78,21028,-56
2019-10-07 21:25:14,36.80,23.80,8.40,99.90,379432,76,21149,-55
2019-10-07 21:25:47,34.20,21.82,8.50,99.90,378702,76,21032,-58
2019-10-07 21:26:21,31.55,23.15,8.40,99.90,379363,76,21095,-53
2019-10-07 21:26:55,31.55,22.52,8.50,99.90,381164,76,21169,-54
2019-10-07 21:27:28,33.05,23.47,8.50,99.90,381232,76,21074,-56
2019-10-07 21:28:02,33.20,22.80,8.50,99.90,380670,77,21053,-59
2019-10-07 21:28:36,41.28,23.20,8.50,99.90,381500,77,21113,-57
2019-10-07 21:29:09,30.57,21.68,8.50,99.90,380751,76,21102,-56
2019-10-07 21:29:43,36.20,23.02,8.50,99.90,378321,76,21106,-54
2019-10-07 21:30:17,37.60,24.10,8.50,99.90,379716,76,21710,-55
2019-10-07 21:30:54,35.80,23.30,8.50,99.90,378291,76,21529,-56
2019-10-07 21:31:28,40.35,24.02,8.50,99.90,367696,78,21100,-58
2019-10-07 21:32:01,34.75,23.32,8.50,99.90,380805,76,21015,-57
2019-10-07 21:32:35,37.15,24.45,8.50,99.90,380717,76,21082,-53
2019-10-07 21:33:09,44.63,26.55,8.50,99.90,379946,76,21168,-57
2019-10-07 21:33:43,36.75,24.07,8.50,99.90,380749,76,21179,-57
2019-10-07 21:34:16,37.25,24.72,8.50,99.90,380595,76,21045,-57
2019-10-07 21:34:50,33.80,23.30,8.50,99.90,375319,77,21089,-56
2019-10-07 21:35:24,39.30,24.50,8.50,99.90,381513,77,21533,-54
2019-10-07 21:35:57,37.35,24.12,8.50,99.90,381181,77,21067,-52
2019-10-07 21:36:31,32.98,23.47,8.60,99.90,381510,76,21137,-58
2019-10-07 21:37:05,37.35,24.43,8.50,99.90,381295,76,21066,-56
2019-10-07 21:37:38,36.95,23.85,8.60,99.90,380277,76,21193,-55
2019-10-07 21:38:12,34.43,23.87,8.50,99.90,380095,76,21183,-54
2019-10-07 21:38:46,37.90,23.62,8.60,99.90,378913,76,21106,-58
2019-10-07 21:39:19,38.13,24.12,8.60,99.90,383844,76,21637,-52
2019-10-07 21:39:53,37.35,24.82,8.60,99.90,375345,78,21576,-56
2019-10-07 21:40:27,35.88,23.12,8.50,99.90,381006,77,21055,-56
2019-10-07 21:41:00,37.17,24.80,8.60,99.90,375473,76,21046,-54
2019-10-07 21:41:34,35.40,23.15,8.60,99.90,377174,76,21040,-61
2019-10-07 21:42:08,36.35,24.77,8.60,99.90,380901,76,21075,-57
2019-10-07 21:42:41,40.00,25.12,8.50,99.90,381069,76,21055,-52
2019-10-07 21:43:15,40.43,24.67,8.60,99.90,381539,77,21097,-54
2019-10-07 21:43:49,37.55,25.10,8.60,99.90,381609,77,21118,-54
2019-10-07 21:44:22,37.58,24.12,8.60,99.90,380964,76,21176,-50
2019-10-07 21:44:56,34.98,24.15,8.60,99.90,381522,76,21148,-58
2019-10-07 21:45:30,36.35,24.92,8.60,99.90,380850,76,21726,-57
2019-10-07 21:46:04,37.35,24.43,8.60,99.90,379786,76,21070,-55
2019-10-07 21:46:37,35.73,24.98,8.60,99.90,380850,76,21114,-56
2019-10-07 21:47:11,34.70,23.80,8.60,99.90,379908,76,21120,-57
2019-10-07 21:47:45,42.20,25.60,8.60,99.90,379570,76,21082,-52
2019-10-07 21:48:19,36.93,24.07,8.60,99.90,378993,76,21130,-57
2019-10-07 21:48:53,43.50,25.57,8.60,99.90,381615,76,21971,-58
2019-10-07 21:49:26,39.00,26.55,8.60,99.90,381021,76,21094,-59
2019-10-07 21:50:00,35.83,24.52,8.60,99.90,381081,76,21042,-58
2019-10-07 21:50:34,41.25,26.93,8.60,99.90,380145,77,21125,-55
2019-10-07 21:51:07,37.85,25.27,8.60,99.90,380528,76,21145,-56
2019-10-07 21:51:41,37.30,24.35,8.60,99.90,374976,78,21063,-57
2019-10-07 21:52:15,39.38,25.65,8.60,99.90,376878,77,21068,-58
2019-10-07 21:52:48,33.65,24.00,8.60,99.90,375600,76,21125,-57
2019-10-07 21:53:22,37.33,25.30,8.60,99.90,374681,78,21139,-59
2019-10-07 21:53:56,38.15,23.95,8.60,99.90,378027,78,21035,-56
2019-10-07 21:54:31,42.35,26.07,8.60,99.90,374843,77,21059,-59
2019-10-07 21:55:08,36.53,23.83,8.60,99.90,370550,79,21165,-54
2019-10-07 21:55:42,42.08,26.93,8.60,99.90,365224,79,21032,-53
2019-10-07 21:56:16,41.28,26.15,8.60,99.90,367088,79,21067,-53
2019-10-07 21:56:50,38.88,26.70,8.60,99.90,365486,79,21142,-58
2019-10-07 21:57:26,37.03,25.43,8.60,99.90,364604,79,21067,-55
2019-10-07 21:57:59,39.70,26.15,8.60,99.90,365965,80,21071,-51
2019-10-07 21:58:33,42.40,25.65,8.60,99.90,370588,78,21154,-56
2019-10-07 21:59:07,41.77,25.37,8.60,99.90,368397,78,21075,-58
2019-10-07 21:59:40,35.50,24.90,8.60,99.90,365778,79,21148,-57
2019-10-07 22:00:24,35.50,24.60,8.60,99.90,370675,78,21170,-57
2019-10-07 22:01:01,36.13,23.75,8.60,99.90,367037,78,21111,-54
2019-10-07 22:01:34,34.95,24.25,8.60,99.90,366630,79,22195,-60
2019-10-07 22:02:08,40.63,24.63,8.60,99.90,368979,79,21127,-56
2019-10-07 22:02:42,39.60,26.60,8.60,99.90,368257,79,21530,-56
2019-10-07 22:03:16,40.12,24.27,8.60,99.90,368604,80,21067,-58
2019-10-07 22:03:51,40.63,25.65,8.60,99.90,368392,78,21130,-57
2019-10-07 22:04:26,42.67,25.55,8.60,99.90,371520,78,21060,-53
2019-10-07 22:05:02,37.20,24.67,8.60,99.90,369763,79,21550,-57
2019-10-07 22:05:35,36.55,25.00,8.60,99.90,378808,77,21058,-56
2019-10-07 22:06:09,38.13,25.25,8.60,99.90,375318,77,21077,-56
2019-10-07 22:06:43,37.28,23.95,8.60,99.90,380190,76,21603,-51
2019-10-07 22:07:18,38.73,26.17,8.60,99.90,380320,76,21102,-61
2019-10-07 22:07:52,34.40,24.07,8.60,99.90,380653,76,21640,-54
2019-10-07 22:08:38,37.85,23.47,8.60,99.90,381669,76,21134,-57
2019-10-07 22:09:13,48.83,25.30,8.60,99.90,363127,80,21085,-55
2019-10-07 22:09:49,44.50,24.98,8.60,99.90,364274,80,21599,-58
2019-10-07 22:10:50,49.35,26.00,8.60,99.90,362643,80,21556,-57
2019-10-07 22:11:42,44.20,25.30,8.60,99.90,368071,78,21078,-57
2019-10-07 22:12:23,41.55,24.80,8.60,99.90,366111,78,21079,-53
2019-10-07 22:12:57,41.65,25.25,8.60,99.90,368041,79,21127,-59
2019-10-07 22:13:33,39.95,25.43,8.60,99.90,370213,79,21224,-54
2019-10-07 22:14:07,40.20,24.50,8.60,99.90,369177,79,21731,-55
2019-10-07 22:14:42,39.18,24.87,8.60,99.90,370637,79,21124,-59
2019-10-07 22:15:16,44.03,26.73,8.60,99.90,380959,77,21782,-56
2019-10-07 22:15:50,44.18,25.52,8.60,99.90,378073,76,21579,-54
2019-10-07 22:16:24,54.00,28.12,8.60,99.90,379945,76,21141,-54
2019-10-07 22:16:59,52.25,27.17,8.60,99.90,381009,77,21061,-52
2019-10-07 22:17:33,56.75,28.47,8.60,99.90,379577,76,21048,-57
2019-10-07 22:18:08,56.28,27.77,8.60,99.90,381178,77,21580,-55
2019-10-07 22:18:41,40.90,25.52,8.60,99.90,380357,76,21082,-57
2019-10-07 22:19:17,48.80,26.57,8.60,99.90,375808,77,21200,-61
2019-10-07 22:19:52,48.92,27.93,8.60,99.90,375981,77,21568,-57
2019-10-07 22:20:26,44.85,27.00,8.60,99.90,381423,77,21131,-53
2019-10-07 22:21:01,41.48,25.75,8.60,99.90,380602,76,21119,-58
2019-10-07 22:21:35,45.52,26.23,8.60,99.90,381772,77,21105,-56
2019-10-07 22:22:09,43.63,26.70,8.60,99.90,380690,76,21150,-55
2019-10-07 22:22:43,40.43,25.50,8.60,99.90,381311,76,21098,-60
2019-10-07 22:23:17,37.25,24.77,8.60,99.90,379973,77,21153,-56
2019-10-07 22:23:51,43.85,26.10,8.60,99.90,380203,77,21102,-57
2019-10-07 22:24:25,39.73,24.75,8.60,99.90,381185,77,21118,-56
2019-10-07 22:24:59,52.55,26.40,8.60,99.90,377940,76,21148,-56
2019-10-07 22:25:45,44.08,25.05,8.60,99.90,375469,78,21133,-58
2019-10-07 22:26:18,42.93,25.60,8.60,99.90,379175,76,21100,-55
2019-10-07 22:26:52,43.35,26.97,8.60,99.90,379396,77,21165,-58
2019-10-07 22:27:26,43.73,26.17,8.60,99.90,376796,77,21083,-59
2019-10-07 22:27:59,46.53,24.90,8.60,99.90,379362,76,21548,-57
2019-10-07 22:28:33,38.92,25.12,8.60,99.90,381108,77,21777,-56
2019-10-07 22:29:07,34.58,23.80,8.60,99.90,380237,77,21078,-57
2019-10-07 22:29:40,44.38,25.35,8.60,99.90,377826,76,21166,-56
2019-10-07 22:30:15,35.17,23.60,8.60,99.90,375243,77,21569,-56
2019-10-07 22:30:50,36.00,23.18,8.60,99.90,377946,78,21102,-55
2019-10-07 22:31:26,36.65,23.95,8.60,99.90,379535,77,21055,-57
2019-10-07 22:32:00,35.95,23.87,8.60,99.90,379320,77,21084,-57
2019-10-07 22:32:34,38.53,23.05,8.60,99.90,377417,76,21123,-56
2019-10-07 22:33:09,40.50,23.50,8.60,99.90,379142,77,21161,-56
2019-10-07 22:33:44,36.98,24.65,8.60,99.90,379666,77,21562,-59
2019-10-07 22:34:17,38.58,23.60,8.60,99.90,379619,77,21899,-58
2019-10-07 22:34:52,35.55,22.93,8.60,99.90,379924,77,21071,-57
2019-10-07 22:35:27,37.80,23.10,8.60,99.90,375223,77,21154,-58
2019-10-07 22:36:01,41.58,25.20,8.60,99.90,374357,77,21601,-60
2019-10-07 22:36:35,38.30,23.22,8.60,99.90,376538,76,21575,-58
2019-10-07 22:37:09,36.58,24.40,8.60,99.90,372743,77,21127,-61
2019-10-07 22:37:44,33.67,23.62,8.60,99.90,373566,77,21067,-56
2019-10-07 22:38:17,40.50,24.10,8.60,99.90,375450,77,21079,-60
2019-10-07 22:38:51,28.83,20.23,8.60,99.90,377155,76,21098,-59
2019-10-07 22:39:25,31.20,19.92,8.60,99.90,377138,76,21114,-61
2019-10-07 22:39:58,35.33,23.12,8.60,99.90,377875,76,22297,-54
2019-10-07 22:40:32,35.98,21.52,8.60,99.90,378784,77,21122,-58
2019-10-07 22:41:06,35.45,22.15,8.60,99.90,379465,77,21561,-56
2019-10-07 22:41:40,35.05,22.87,8.60,99.90,379340,77,21091,-55
2019-10-07 22:42:15,34.92,22.82,8.60,99.90,371954,79,21087,-56
2019-10-07 22:42:50,36.33,22.07,8.60,99.90,378254,76,21040,-57
2019-10-07 22:43:23,28.40,20.25,8.60,99.90,378252,77,21158,-57
2019-10-07 22:43:58,26.40,19.32,8.60,99.90,378485,76,21039,-54
2019-10-07 22:44:32,26.12,19.73,8.60,99.90,376090,77,21099,-55
2019-10-07 22:45:06,29.02,20.10,8.60,99.90,373307,77,21122,-59
2019-10-07 22:45:56,30.77,20.23,8.60,99.90,378934,77,21353,-57
2019-10-07 22:46:50,30.20,18.30,8.60,99.90,378164,76,21091,-58
2019-10-07 22:47:24,28.70,18.10,8.60,99.90,377738,76,21086,-57
2019-10-07 22:47:58,33.95,19.70,8.60,99.90,379373,77,21100,-56
2019-10-07 22:48:33,36.93,20.37,8.60,99.90,378244,77,21693,-54
2019-10-07 22:49:07,30.52,18.73,8.60,99.90,377200,77,21500,-59
2019-10-07 22:49:41,28.50,18.48,8.60,99.90,377367,77,21107,-59
2019-10-07 22:50:15,30.17,18.45,8.60,99.90,378114,77,21184,-53
2019-10-07 22:50:49,28.25,17.75,8.60,99.90,379125,77,21129,-54
2019-10-07 22:51:23,25.77,17.25,8.60,99.90,379617,77,21039,-57
2019-10-07 22:51:56,31.75,19.40,8.60,99.90,377457,77,21046,-55
2019-10-07 22:52:32,29.92,18.85,8.60,99.90,378820,76,22007,-53
2019-10-07 22:53:06,27.45,17.75,8.60,99.90,379912,77,21019,-55
2019-10-07 22:53:40,35.43,19.40,8.60,99.90,379463,76,21534,-54
2019-10-07 22:54:14,22.50,17.57,8.60,99.90,375477,76,21125,-52
2019-10-07 22:54:48,28.38,17.23,8.60,99.90,377199,76,21052,-56
2019-10-07 22:55:22,25.55,16.48,8.60,99.90,377408,76,21136,-55
2019-10-07 22:55:58,35.83,18.27,8.60,99.90,374226,77,21191,-55
2019-10-07 22:56:32,34.75,20.08,8.60,99.90,377539,77,21133,-58
2019-10-07 22:57:05,31.90,18.20,8.60,99.90,376047,76,21607,-57
2019-10-07 22:57:39,27.65,16.10,8.60,99.90,379339,76,21510,-54
2019-10-07 22:58:13,26.62,16.75,8.60,99.90,373379,76,21047,-56
2019-10-07 22:58:46,27.30,17.20,8.50,99.90,377688,76,21189,-53
2019-10-07 22:59:21,22.60,15.98,8.60,99.90,370690,78,21697,-58
2019-10-07 22:59:55,22.27,15.45,8.50,99.90,379631,77,21734,-55
2019-10-07 23:01:02,23.92,16.52,8.60,99.90,379022,77,21036,-54
2019-10-07 23:01:49,20.60,15.03,8.60,99.90,375184,77,21133,-57
2019-10-07 23:02:24,21.10,13.98,8.60,99.90,377844,76,21149,-53
2019-10-07 23:03:52,21.42,14.53,8.60,99.90,376087,76,21075,-56
2019-10-07 23:04:29,20.48,13.10,8.60,99.90,379112,76,21040,-58
2019-10-07 23:05:07,20.08,13.70,8.60,99.90,378060,76,21114,-55
2019-10-07 23:05:42,19.75,13.28,8.60,99.90,376425,76,21649,-55
2019-10-07 23:06:17,20.70,13.13,8.50,99.90,377817,76,21059,-59
2019-10-07 23:07:02,22.05,14.55,8.60,99.90,374042,76,21181,-54
2019-10-07 23:07:49,27.45,14.90,8.60,99.90,374217,77,21075,-54
2019-10-07 23:08:24,23.65,15.32,8.60,99.90,367709,79,21082,-55
2019-10-07 23:08:58,22.25,15.08,8.60,99.90,365955,80,21150,-51
2019-10-07 23:09:44,23.12,15.05,8.50,99.90,368033,80,21084,-58
2019-10-07 23:10:32,20.23,13.70,8.50,99.90,373608,76,22106,-57
2019-10-07 23:11:06,23.22,13.68,8.50,99.90,373721,77,21588,-54
2019-10-07 23:11:40,21.12,13.95,8.60,99.90,374702,77,21428,-58
2019-10-07 23:12:18,19.05,14.18,8.60,99.90,379725,76,21096,-55
2019-10-07 23:12:53,24.77,14.83,8.60,99.90,376940,76,22448,-60
2019-10-07 23:13:39,22.52,13.95,8.60,99.90,374535,77,21290,-56
2019-10-07 23:14:13,19.27,14.07,8.50,99.90,375231,77,21117,-55
2019-10-07 23:14:47,23.52,14.65,8.50,99.90,375871,77,21048,-51
2019-10-07 23:15:21,19.42,13.48,8.50,99.90,379295,77,21012,-50
2019-10-07 23:15:55,24.07,14.43,8.50,99.90,379264,77,21944,-56
2019-10-07 23:16:29,18.98,14.53,8.50,99.90,372564,79,21173,-52
2019-10-07 23:17:04,24.60,13.58,8.50,99.90,373656,77,21872,-51
2019-10-07 23:17:38,18.48,13.18,8.50,99.90,373613,77,21052,-57
2019-10-07 23:18:12,21.07,13.28,8.50,99.90,373402,79,21388,-56
2019-10-07 23:18:46,22.85,14.28,8.50,99.90,374213,76,21095,-56
2019-10-07 23:19:20,21.90,13.18,8.50,99.90,377554,77,21055,-56
2019-10-07 23:19:55,19.75,13.60,8.50,99.90,378410,76,21070,-58
2019-10-07 23:20:31,15.95,12.73,8.50,99.90,376080,77,21466,-52
2019-10-07 23:21:06,21.77,13.00,8.50,99.90,378387,77,21589,-53
2019-10-07 23:21:40,21.95,13.65,8.50,99.90,379066,77,21075,-59
2019-10-07 23:22:15,17.27,12.65,8.40,99.90,379342,77,21134,-61
2019-10-07 23:22:49,18.62,12.95,8.40,99.90,378949,77,21091,-61
2019-10-07 23:23:24,19.40,13.48,8.50,99.90,375094,77,21636,-53
2019-10-07 23:23:59,16.95,12.95,8.40,99.90,379106,77,21111,-58
2019-10-07 23:24:33,23.40,13.38,8.40,99.90,377056,77,21165,-55
2019-10-07 23:25:08,20.15,13.60,8.40,99.90,377049,77,21205,-55
2019-10-07 23:25:41,29.32,14.78,8.40,99.90,379656,77,21118,-55
2019-10-07 23:26:15,21.42,14.35,8.40,99.90,374578,77,21106,-50
2019-10-07 23:26:49,18.20,13.68,8.40,99.90,378265,77,21043,-52
2019-10-07 23:27:24,23.85,15.00,8.40,99.90,379000,76,21101,-54
2019-10-07 23:27:59,18.15,12.88,8.30,99.90,376887,77,21119,-58
2019-10-07 23:28:33,20.95,12.50,8.30,99.90,372512,79,21698,-57
2019-10-07 23:29:07,18.80,14.13,8.30,99.90,377269,77,21236,-57
2019-10-07 23:29:40,22.15,14.07,8.30,99.90,379117,77,21153,-58
2019-10-07 23:30:14,19.62,13.98,8.30,99.90,378530,76,21079,-55
2019-10-07 23:30:48,19.55,13.65,8.30,99.90,373791,77,21131,-56
2019-10-07 23:31:21,21.30,13.70,8.30,99.90,377178,76,21106,-59
2019-10-07 23:31:55,24.35,13.13,8.30,99.90,377240,76,21281,-51
2019-10-07 23:32:30,19.07,13.22,8.30,99.90,374304,77,21621,-59
2019-10-07 23:33:04,21.62,13.70,8.20,99.90,378437,77,21153,-60
2019-10-07 23:33:38,17.20,12.90,8.20,99.90,379499,77,21036,-56
2019-10-07 23:34:13,18.45,12.75,8.20,99.90,377644,77,21228,-60
2019-10-07 23:34:46,14.58,12.18,8.20,99.90,379523,77,21095,-57
2019-10-07 23:35:20,14.85,12.58,8.20,99.90,378748,77,21052,-59
2019-10-07 23:35:54,18.92,12.07,8.20,99.90,379521,76,21194,-55
2019-10-07 23:36:27,24.57,13.35,8.20,99.90,377297,76,21094,-56
2019-10-07 23:37:02,18.37,13.62,8.20,99.90,378523,77,21238,-55
2019-10-07 23:37:37,17.00,12.53,8.20,99.90,376290,77,22308,-59
2019-10-07 23:38:10,19.20,10.82,8.20,99.90,374154,78,21173,-56
2019-10-07 23:38:44,22.55,12.90,8.20,99.90,379193,77,21134,-59
2019-10-07 23:39:21,18.62,12.47,8.20,99.90,373510,78,21138,-55
2019-10-07 23:39:54,21.50,13.75,8.10,99.90,359965,81,21377,-57
2019-10-07 23:40:29,21.45,13.03,8.20,99.90,374151,77,21225,-56
2019-10-07 23:41:04,21.75,13.15,8.10,99.90,379241,77,21040,-51
2019-10-07 23:41:38,20.37,11.83,8.10,99.90,379069,76,21099,-58
2019-10-07 23:42:13,20.82,10.85,8.10,99.90,379197,77,21076,-51
2019-10-07 23:42:48,22.73,12.03,8.10,99.90,373702,78,21020,-53
2019-10-07 23:43:22,21.25,13.50,8.10,99.90,378071,77,21125,-54
2019-10-07 23:43:57,21.15,12.95,8.10,99.90,379593,77,21087,-56
2019-10-07 23:44:32,18.80,12.33,8.10,99.90,374468,77,21043,-52
2019-10-07 23:45:07,17.37,12.13,8.10,99.90,378667,77,21668,-55
2019-10-07 23:45:41,21.80,13.40,8.10,99.90,377320,76,21128,-58
2019-10-07 23:46:16,18.85,13.32,8.10,99.90,378492,77,21205,-51
2019-10-07 23:46:49,19.73,11.60,8.10,99.90,374261,76,21122,-57
2019-10-07 23:47:25,17.92,12.00,8.10,99.90,378996,77,21345,-55
2019-10-07 23:47:59,22.50,12.88,8.10,99.90,376520,77,22362,-55
2019-10-07 23:48:32,18.73,12.55,8.10,99.90,378988,77,21150,-60
2019-10-07 23:49:06,17.57,12.18,8.00,99.90,378726,77,21127,-52
2019-10-07 23:49:40,18.90,11.97,8.00,99.90,377020,76,21161,-57
2019-10-07 23:50:13,18.62,12.80,8.00,99.90,378953,76,21115,-56
2019-10-07 23:50:47,22.95,13.18,8.00,99.90,379077,77,21115,-52
2019-10-07 23:51:21,15.32,11.28,8.00,99.90,378009,76,21236,-58
2019-10-07 23:51:54,14.35,11.35,8.10,99.90,377726,76,21123,-57
2019-10-07 23:52:28,16.87,11.60,8.00,99.90,381021,76,21175,-53
2019-10-07 23:53:02,16.37,11.43,8.00,99.90,377671,76,21121,-56
2019-10-07 23:53:36,23.38,12.88,8.10,99.90,379211,77,21670,-56
2019-10-07 23:54:09,18.35,12.25,8.00,99.90,378874,77,21071,-57
2019-10-07 23:54:43,19.50,12.93,8.10,99.90,376065,77,21056,-55
2019-10-07 23:55:17,19.55,12.78,8.10,99.90,375107,76,21208,-57
2019-10-07 23:55:50,21.87,11.60,8.00,99.90,378602,77,21153,-61
2019-10-07 23:56:24,23.40,13.40,8.00,99.90,379332,76,21796,-56
2019-10-07 23:56:58,19.73,12.05,8.10,99.90,379730,77,21072,-54
2019-10-07 23:57:32,21.70,12.15,8.10,99.90,381273,76,21463,-59
2019-10-07 23:58:05,20.35,12.82,8.10,99.90,379311,77,21099,-58
2019-10-07 23:58:39,21.70,12.20,8.10,99.90,377290,77,21160,-59
2019-10-07 23:59:13,21.15,11.83,8.10,99.90,379266,77,21107,-59
2019-10-07 23:59:47,18.32,11.93,8.10,99.90,376447,77,21585,-56