2019-10-07 00:00:04,9.10,9.10,9.10,99.90,358363,83,20418,-86
2019-10-07 00:00:41,9.10,9.10,9.10,99.90,358422,82,20189,-87
2019-10-07 00:01:13,9.10,9.10,9.10,99.90,358296,83,20406,-87
2019-10-07 00:01:46,9.10,9.10,9.10,99.90,358375,83,20161,-88
2019-10-07 00:02:19,9.10,9.10,9.10,99.90,352665,84,20160,-87
2019-10-07 00:02:52,9.10,9.10,9.10,99.90,352674,83,20185,-87
2019-10-07 00:03:25,9.10,9.10,9.10,99.90,352664,84,20189,-88
2019-10-07 00:03:58,9.10,9.10,9.10,99.90,353322,83,20134,-88
2019-10-07 00:04:31,9.10,9.10,9.10,99.90,358382,83,20161,-86
2019-10-07 00:05:05,9.10,9.10,9.10,99.90,358353,82,20469,-86
2019-10-07 00:05:38,9.10,9.10,9.10,99.90,357659,83,20165,-87
2019-10-07 00:06:11,9.10,9.10,9.10,99.90,358361,83,20153,-84
2019-10-07 00:06:44,9.10,9.10,9.10,99.90,358346,82,20157,-86
2019-10-07 00:07:16,9.10,9.10,9.10,99.90,358382,82,20469,-86
2019-10-07 00:07:49,9.10,9.10,9.10,99.90,358371,83,20165,-83
2019-10-07 00:08:22,9.10,9.10,9.10,99.90,358406,83,20464,-83
2019-10-07 00:08:55,9.00,9.00,9.00,99.90,358359,83,20208,-87
2019-10-07 00:09:28,9.00,9.00,9.00,99.90,358397,82,20149,-86
2019-10-07 00:10:00,9.10,9.10,9.10,99.90,358366,83,20220,-87
2019-10-07 00:10:34,9.00,9.00,9.00,99.90,358348,82,20153,-86
2019-10-07 00:11:07,9.00,9.00,9.00,99.90,358349,83,20212,-87
2019-10-07 00:11:40,9.00,9.00,9.00,99.90,358381,83,20141,-85
2019-10-07 00:12:12,9.00,9.00,9.00,99.90,358404,83,20228,-86
2019-10-07 00:12:45,9.10,9.10,9.10,99.90,358358,82,20177,-87
2019-10-07 00:13:18,9.10,9.10,9.10,99.90,358396,83,20186,-88
2019-10-07 00:13:51,9.10,9.10,9.10,99.90,358395,83,20239,-89
2019-10-07 00:14:24,9.10,9.10,9.10,99.90,358367,83,20157,-87
2019-10-07 00:14:57,9.10,9.10,9.10,99.90,358309,82,20203,-87
2019-10-07 00:15:30,9.10,9.10,9.10,99.90,358416,83,20192,-86
2019-10-07 00:16:03,9.10,9.10,9.10,99.90,358385,83,20161,-87
2019-10-07 00:16:36,9.10,9.10,9.10,99.90,358374,83,20196,-85
2019-10-07 00:17:09,9.10,9.10,9.10,99.90,358336,82,20215,-87
2019-10-07 00:17:42,9.00,9.00,9.00,99.90,358369,83,20247,-87
2019-10-07 00:18:15,9.10,9.10,9.10,99.90,358401,81,20203,-88
2019-10-07 00:18:47,9.00,9.00,9.00,99.90,358477,83,20116,-87
2019-10-07 00:19:20,9.10,9.10,9.10,99.90,358511,82,20120,-87
2019-10-07 00:19:53,9.10,9.10,9.10,99.90,358481,83,20440,-86
2019-10-07 00:20:26,9.10,9.10,9.10,99.90,358502,83,20202,-87
2019-10-07 00:21:00,9.10,9.10,9.10,99.90,358419,82,20425,-85
2019-10-07 00:21:34,9.10,9.10,9.10,99.90,358507,83,20124,-87
2019-10-07 00:22:07,9.10,9.10,9.10,99.90,358457,83,20129,-88
2019-10-07 00:22:40,9.10,9.10,9.10,99.90,358516,83,20436,-87
2019-10-07 00:23:13,9.10,9.10,9.10,99.90,358451,83,20207,-86
2019-10-07 00:23:46,9.10,9.10,9.10,99.90,358499,83,20436,-87
2019-10-07 00:24:19,9.00,9.00,9.00,99.90,358481,83,20128,-86
2019-10-07 00:24:52,9.00,9.00,9.00,99.90,358482,83,20160,-86
2019-10-07 00:25:24,8.90,8.90,8.90,99.90,358436,83,20128,-87
2019-10-07 00:25:57,9.00,9.00,9.00,99.90,358475,83,20167,-86
2019-10-07 00:26:30,8.90,8.90,8.90,99.90,358486,83,20179,-87
2019-10-07 00:27:03,9.00,9.00,9.00,99.90,358477,83,20124,-88
2019-10-07 00:27:36,9.00,9.00,9.00,99.90,358488,82,20132,-85
2019-10-07 00:28:09,9.00,9.00,9.00,99.90,358451,83,20175,-86
2019-10-07 00:28:42,9.00,9.00,9.00,99.90,358506,83,20192,-85
2019-10-07 00:29:15,9.00,9.00,9.00,99.90,358438,83,20436,-87
2019-10-07 00:29:47,9.00,9.00,9.00,99.90,358496,83,20148,-85
2019-10-07 00:30:22,9.00,9.00,9.00,99.90,358477,83,20468,-86
2019-10-07 00:31:05,9.00,9.00,9.00,99.90,347000,84,20175,-85
2019-10-07 00:31:38,9.00,9.00,9.00,99.90,358131,82,20179,-85
2019-10-07 00:32:11,8.90,8.90,8.90,99.90,358409,83,20160,-86
2019-10-07 00:32:44,9.00,9.00,9.00,99.90,358472,83,20183,-85
2019-10-07 00:33:17,9.00,9.00,9.00,99.90,358512,83,20112,-86
2019-10-07 00:33:49,8.90,8.90,8.90,99.90,358419,83,20151,-86
2019-10-07 00:34:22,8.90,8.90,8.90,99.90,358480,83,20195,-86
2019-10-07 00:34:55,8.90,8.90,8.90,99.90,358475,83,20121,-85
2019-10-07 00:35:28,9.00,9.00,9.00,99.90,358490,83,20124,-87
2019-10-07 00:36:01,9.00,9.00,9.00,99.90,358484,82,20116,-87
2019-10-07 00:36:35,9.00,9.00,9.00,99.90,358448,83,20116,-86
2019-10-07 00:37:08,9.00,9.00,9.00,99.90,358441,83,20171,-86
2019-10-07 00:37:41,9.00,9.00,9.00,99.90,351086,83,20215,-87
2019-10-07 00:38:13,9.00,9.00,9.00,99.90,346996,86,20462,-87
2019-10-07 00:38:46,9.00,9.00,9.00,99.90,341571,87,20174,-83
2019-10-07 00:39:19,9.00,9.00,9.00,99.90,348205,81,20194,-88
2019-10-07 00:39:52,9.00,9.00,9.00,99.90,364192,81,20125,-84
2019-10-07 00:40:25,9.00,9.00,9.00,99.90,364171,82,20438,-84
2019-10-07 00:40:58,9.00,9.00,9.00,99.90,364170,82,20422,-83
2019-10-07 00:41:33,8.90,8.90,8.90,99.90,364170,82,20188,-83
2019-10-07 00:42:06,8.90,8.90,8.90,99.90,363953,82,20519,-85
2019-10-07 00:42:38,8.90,8.90,8.90,99.90,364003,82,20192,-84
2019-10-07 00:43:11,8.90,8.90,8.90,99.90,364084,82,20488,-85
2019-10-07 00:43:44,8.90,8.90,8.90,99.90,364171,82,20113,-84
2019-10-07 00:44:19,8.90,8.90,8.90,99.90,364140,82,20118,-86
2019-10-07 00:44:51,8.90,8.90,8.90,99.90,364131,82,20156,-85
2019-10-07 00:45:24,8.90,8.90,8.90,99.90,364152,82,20156,-87
2019-10-07 00:45:58,8.90,8.90,8.90,99.90,364102,82,20113,-85
2019-10-07 00:46:33,8.90,8.90,8.90,99.90,364177,81,20221,-85
2019-10-07 00:47:06,8.90,8.90,8.90,99.90,364195,82,20157,-85
2019-10-07 00:47:38,8.90,8.90,8.90,99.90,364184,82,20125,-86
2019-10-07 00:48:11,8.90,8.90,8.90,99.90,364151,80,20137,-86
2019-10-07 00:48:47,8.90,8.90,8.90,99.90,364156,82,20145,-85
2019-10-07 00:49:20,8.90,8.90,8.90,99.90,364117,82,20124,-85
2019-10-07 00:49:53,8.90,8.90,8.90,99.90,364142,82,20149,-85
2019-10-07 00:50:26,8.90,8.90,8.90,99.90,364107,81,20118,-84
2019-10-07 00:50:59,8.90,8.90,8.90,99.90,364119,82,20114,-86
2019-10-07 00:51:32,8.90,8.90,8.90,99.90,364145,82,20160,-86
2019-10-07 00:52:05,8.80,8.80,8.80,99.90,364146,82,20133,-87
2019-10-07 00:52:38,8.90,8.90,8.90,99.90,364118,82,20421,-86
2019-10-07 00:53:10,8.90,8.90,8.90,99.90,364165,82,20130,-86
2019-10-07 00:53:43,8.90,8.90,8.90,99.90,360061,82,20495,-86
2019-10-07 00:54:16,8.90,8.90,8.90,99.90,358012,83,20163,-86
2019-10-07 00:54:49,8.90,8.90,8.90,99.90,358062,81,20120,-87
2019-10-07 00:55:22,8.90,8.90,8.90,99.90,358078,83,20119,-87
2019-10-07 00:55:55,8.90,8.90,8.90,99.90,358080,83,20136,-81
2019-10-07 00:56:28,8.90,8.90,8.90,99.90,357999,83,20127,-80
2019-10-07 00:57:01,8.90,8.90,8.90,99.90,358045,83,20127,-82
2019-10-07 00:57:34,8.90,8.90,8.90,99.90,358058,83,20429,-82
2019-10-07 00:58:07,8.90,8.90,8.90,99.90,357985,83,20405,-86
2019-10-07 00:58:40,9.00,9.00,9.00,99.90,357996,81,20416,-83
2019-10-07 00:59:13,9.00,9.00,9.00,99.90,358029,83,20144,-85
2019-10-07 00:59:45,8.90,8.90,8.90,99.90,358044,83,20159,-81
2019-10-07 01:00:18,8.90,8.90,8.90,99.90,358070,83,20159,-83
2019-10-07 01:00:52,8.90,8.90,8.90,99.90,357998,81,20401,-83
2019-10-07 01:01:25,8.90,8.90,8.90,99.90,358056,83,20116,-81
2019-10-07 01:01:58,8.90,8.90,8.90,99.90,358014,83,20140,-84
2019-10-07 01:02:31,8.90,8.90,8.90,99.90,358014,83,20179,-83
2019-10-07 01:03:04,8.90,8.90,8.90,99.90,357992,83,20460,-83
2019-10-07 01:03:37,8.90,8.90,8.90,99.90,358046,83,20163,-78
2019-10-07 01:04:10,8.90,8.90,8.90,99.90,358010,83,20119,-79
2019-10-07 01:04:43,8.90,8.90,8.90,99.90,357963,83,20448,-79
2019-10-07 01:05:16,8.90,8.90,8.90,99.90,358028,83,20430,-79
2019-10-07 01:05:49,8.90,8.90,8.90,99.90,358034,83,20127,-79
2019-10-07 01:06:22,8.90,8.90,8.90,99.90,358023,83,20397,-80
2019-10-07 01:06:55,8.80,8.80,8.80,99.90,357994,83,20163,-78
2019-10-07 01:07:29,8.80,8.80,8.80,99.90,357981,83,20132,-79
2019-10-07 01:08:02,8.80,8.80,8.80,99.90,358026,83,20128,-78
2019-10-07 01:08:35,8.80,8.80,8.80,99.90,358027,83,20159,-79
2019-10-07 01:09:08,8.80,8.80,8.80,99.90,358027,81,20250,-79
2019-10-07 01:09:41,8.80,8.80,8.80,99.90,358030,83,20120,-78
2019-10-07 01:10:14,8.80,8.80,8.80,99.90,358015,83,20136,-79
2019-10-07 01:10:46,8.80,8.80,8.80,99.90,357980,83,20127,-78
2019-10-07 01:11:19,8.80,8.80,8.80,99.90,358025,83,20132,-80
2019-10-07 01:11:52,8.80,8.80,8.80,99.90,358048,83,20449,-78
2019-10-07 01:12:25,8.80,8.80,8.80,99.90,358023,83,20128,-79
2019-10-07 01:12:58,8.80,8.80,8.80,99.90,357945,83,20159,-78
2019-10-07 01:13:31,8.70,8.70,8.70,99.90,358004,83,20159,-81
2019-10-07 01:14:04,8.70,8.70,8.70,99.90,358005,83,20125,-78
2019-10-07 01:14:37,8.70,8.70,8.70,99.90,357994,83,20435,-78
2019-10-07 01:15:09,8.70,8.70,8.70,99.90,357977,83,20128,-78
2019-10-07 01:15:42,8.70,8.70,8.70,99.90,358047,83,20132,-79
2019-10-07 01:16:15,8.70,8.70,8.70,99.90,358021,83,20128,-79
2019-10-07 01:16:48,8.70,8.70,8.70,99.90,357995,83,20151,-78
2019-10-07 01:17:21,8.70,8.70,8.70,99.90,357988,83,20171,-78
2019-10-07 01:17:54,8.70,8.70,8.70,99.90,358018,83,20184,-79
2019-10-07 01:18:27,8.70,8.70,8.70,99.90,357990,83,20167,-79
2019-10-07 01:19:00,8.80,8.80,8.80,99.90,358125,83,20175,-78
2019-10-07 01:19:32,8.70,8.70,8.70,99.90,358192,83,20214,-78
2019-10-07 01:20:06,8.70,8.70,8.70,99.90,358088,83,20163,-79
2019-10-07 01:20:39,8.70,8.70,8.70,99.90,358082,81,20381,-78
2019-10-07 01:21:12,8.70,8.70,8.70,99.90,358039,83,20172,-79
2019-10-07 01:21:44,8.70,8.70,8.70,99.90,358034,83,20179,-78
2019-10-07 01:22:17,8.60,8.60,8.60,99.90,358047,83,20234,-78
2019-10-07 01:22:50,8.60,8.60,8.60,99.90,357895,83,20163,-79
2019-10-07 01:23:23,8.60,8.60,8.60,99.90,357825,83,20128,-79
2019-10-07 01:23:56,8.60,8.60,8.60,99.90,358051,82,20456,-78
2019-10-07 01:24:29,8.60,8.60,8.60,99.90,358066,83,20166,-79
2019-10-07 01:25:02,8.60,8.60,8.60,99.90,357989,83,20369,-79
2019-10-07 01:25:35,8.60,8.60,8.60,99.90,357831,82,20124,-78
2019-10-07 01:26:07,8.60,8.60,8.60,99.90,358069,83,20128,-78
2019-10-07 01:26:40,8.60,8.60,8.60,99.90,358071,83,20132,-79
2019-10-07 01:27:13,8.60,8.60,8.60,99.90,358042,83,20175,-79
2019-10-07 01:27:46,8.60,8.60,8.60,99.90,357968,82,20120,-79
2019-10-07 01:28:19,8.60,8.60,8.60,99.90,358054,83,20202,-79
2019-10-07 01:28:52,8.60,8.60,8.60,99.90,358072,83,20163,-79
2019-10-07 01:29:25,8.60,8.60,8.60,99.90,358043,83,20179,-79
2019-10-07 01:29:58,8.60,8.60,8.60,99.90,357984,83,20167,-79
2019-10-07 01:30:30,8.60,8.60,8.60,99.90,357993,83,20132,-79
2019-10-07 01:31:03,8.60,8.60,8.60,99.90,358037,83,20136,-79
2019-10-07 01:31:36,8.60,8.60,8.60,99.90,358052,83,20128,-80
2019-10-07 01:32:09,8.60,8.60,8.60,99.90,358050,82,20214,-79
2019-10-07 01:32:42,8.60,8.60,8.60,99.90,358068,83,20175,-79
2019-10-07 01:33:15,8.60,8.60,8.60,99.90,358058,83,20378,-79
2019-10-07 01:33:48,8.50,8.50,8.50,99.90,358052,83,20132,-79
2019-10-07 01:34:21,8.60,8.60,8.60,99.90,357997,83,20163,-79
2019-10-07 01:34:53,8.60,8.60,8.60,99.90,358056,83,20163,-79
2019-10-07 01:35:26,8.60,8.60,8.60,99.90,358072,83,20159,-79
2019-10-07 01:35:59,8.60,8.60,8.60,99.90,358041,83,20233,-79
2019-10-07 01:36:32,8.60,8.60,8.60,99.90,358085,83,20131,-79
2019-10-07 01:37:05,8.60,8.60,8.60,99.90,358035,83,20128,-79
2019-10-07 01:37:39,8.60,8.60,8.60,99.90,358071,83,20167,-79
2019-10-07 01:38:12,8.60,8.60,8.60,99.90,358036,83,20112,-79
2019-10-07 01:38:45,8.60,8.60,8.60,99.90,358005,83,20420,-79
2019-10-07 01:39:17,8.60,8.60,8.60,99.90,358076,83,20164,-78
2019-10-07 01:39:50,8.60,8.60,8.60,99.90,358077,83,20423,-78
2019-10-07 01:40:23,8.60,8.60,8.60,99.90,358009,83,20128,-79
2019-10-07 01:40:56,8.60,8.60,8.60,99.90,358032,83,20167,-79
2019-10-07 01:41:29,8.60,8.60,8.60,99.90,358037,83,20238,-79
2019-10-07 01:42:01,8.60,8.60,8.60,99.90,358040,83,20167,-79
2019-10-07 01:42:34,8.60,8.60,8.60,99.90,358047,83,20174,-80
2019-10-07 01:43:07,8.60,8.60,8.60,99.90,358054,83,20132,-79
2019-10-07 01:43:41,8.60,8.60,8.60,99.90,357859,83,20135,-80
2019-10-07 01:44:14,8.60,8.60,8.60,99.90,352344,84,20138,-80
2019-10-07 01:44:48,8.60,8.60,8.60,99.90,352577,83,20134,-79
2019-10-07 01:45:21,8.60,8.60,8.60,99.90,352471,84,20162,-79
2019-10-07 01:45:54,8.60,8.60,8.60,99.90,353337,83,20161,-79
2019-10-07 01:46:27,8.60,8.60,8.60,99.90,357987,83,20163,-79
2019-10-07 01:47:00,8.60,8.60,8.60,99.90,358064,83,20205,-79
2019-10-07 01:47:32,8.60,8.60,8.60,99.90,358094,83,20124,-81
2019-10-07 01:48:06,8.60,8.60,8.60,99.90,358094,83,20171,-79
2019-10-07 01:48:39,8.60,8.60,8.60,99.90,358015,82,20119,-79
2019-10-07 01:49:12,8.50,8.50,8.50,99.90,358077,83,20135,-80
2019-10-07 01:49:45,8.50,8.50,8.50,99.90,358054,83,20131,-81
2019-10-07 01:50:18,8.50,8.50,8.50,99.90,358070,83,20132,-79
2019-10-07 01:50:50,8.50,8.50,8.50,99.90,357989,82,20171,-79
2019-10-07 01:51:23,8.50,8.50,8.50,99.90,358108,83,20171,-86
2019-10-07 01:51:56,8.50,8.50,8.50,99.90,358096,83,20159,-87
2019-10-07 01:52:29,8.60,8.60,8.60,99.90,358123,83,20183,-85
2019-10-07 01:53:02,8.60,8.60,8.60,99.90,358071,83,20136,-87
2019-10-07 01:53:35,8.50,8.50,8.50,99.90,358073,83,20116,-79
2019-10-07 01:54:07,8.50,8.50,8.50,99.90,358097,83,20139,-79
2019-10-07 01:54:40,8.50,8.50,8.50,99.90,358035,83,20156,-78
2019-10-07 01:55:15,8.50,8.50,8.50,99.90,358066,83,20166,-78
2019-10-07 01:55:48,8.60,8.60,8.60,99.90,357959,83,20183,-79
2019-10-07 01:56:20,8.60,8.60,8.60,99.90,358067,83,20128,-80
2019-10-07 01:56:53,8.60,8.60,8.60,99.90,358036,83,20127,-85
2019-10-07 01:57:26,8.60,8.60,8.60,99.90,358030,83,20155,-87
2019-10-07 01:57:59,8.60,8.60,8.60,99.90,358084,83,20167,-87
2019-10-07 01:58:32,8.60,8.60,8.60,99.90,358017,83,20408,-82
2019-10-07 01:59:05,8.60,8.60,8.60,99.90,358057,83,20139,-87
2019-10-07 01:59:38,8.50,8.50,8.50,99.90,357984,83,20455,-86
2019-10-07 02:00:11,8.50,8.50,8.50,99.90,358058,83,20202,-84
2019-10-07 02:00:44,8.50,8.50,8.50,99.90,357949,83,20171,-88
2019-10-07 02:01:16,8.50,8.50,8.50,99.90,358062,82,20139,-88
2019-10-07 02:01:49,8.50,8.50,8.50,99.90,357990,83,20218,-84
2019-10-07 02:02:22,8.60,8.60,8.60,99.90,358095,83,20120,-88
2019-10-07 02:02:55,8.60,8.60,8.60,99.90,357897,83,20214,-85
2019-10-07 02:03:28,8.60,8.60,8.60,99.90,357892,82,20139,-86
2019-10-07 02:04:01,8.60,8.60,8.60,99.90,358085,83,20475,-86
2019-10-07 02:04:34,8.60,8.60,8.60,99.90,358058,83,20123,-80
2019-10-07 02:05:07,8.50,8.50,8.50,99.90,358039,83,20164,-87
2019-10-07 02:05:40,8.60,8.60,8.60,99.90,358006,83,20183,-87
2019-10-07 02:06:13,8.50,8.50,8.50,99.90,358076,83,20120,-86
2019-10-07 02:06:46,8.60,8.60,8.60,99.90,358081,83,20128,-85
2019-10-07 02:07:18,8.60,8.60,8.60,99.90,358094,83,20135,-82
2019-10-07 02:07:51,8.60,8.60,8.60,99.90,358086,83,20132,-87
2019-10-07 02:08:24,8.60,8.60,8.60,99.90,358062,83,20116,-87
2019-10-07 02:08:57,8.50,8.50,8.50,99.90,358022,83,20135,-84
2019-10-07 02:09:30,8.50,8.50,8.50,99.90,358067,82,20159,-87
2019-10-07 02:10:04,8.50,8.50,8.50,99.90,358083,83,20151,-79
2019-10-07 02:10:37,8.50,8.50,8.50,99.90,357881,83,20144,-79
2019-10-07 02:11:10,8.50,8.50,8.50,99.90,358053,83,20495,-80
2019-10-07 02:11:43,8.50,8.50,8.50,99.90,358053,83,20136,-79
2019-10-07 02:12:16,8.50,8.50,8.50,99.90,358067,83,20408,-86
2019-10-07 02:12:49,8.40,8.40,8.40,99.90,358024,83,20120,-79
2019-10-07 02:13:22,8.40,8.40,8.40,99.90,358064,83,20132,-85
2019-10-07 02:13:56,8.50,8.50,8.50,99.90,358081,82,20175,-87
2019-10-07 02:14:29,8.50,8.50,8.50,99.90,358244,83,20455,-85
2019-10-07 02:15:02,8.50,8.50,8.50,99.90,358060,83,20190,-86
2019-10-07 02:15:35,8.50,8.50,8.50,99.90,358097,83,20179,-84
2019-10-07 02:16:07,8.50,8.50,8.50,99.90,358111,83,20119,-87
2019-10-07 02:16:40,8.50,8.50,8.50,99.90,358095,83,20159,-87
2019-10-07 02:17:13,8.50,8.50,8.50,99.90,357954,83,20139,-84
2019-10-07 02:17:46,8.50,8.50,8.50,99.90,358076,83,20436,-85
2019-10-07 02:18:19,8.50,8.50,8.50,99.90,358056,83,20404,-84
2019-10-07 02:18:52,8.50,8.50,8.50,99.90,358070,83,20397,-87
2019-10-07 02:19:26,8.50,8.50,8.50,99.90,358026,83,20167,-86
2019-10-07 02:20:00,8.50,8.50,8.50,99.90,357809,83,20405,-85
2019-10-07 02:20:44,8.40,8.40,8.40,99.90,358073,83,20143,-86
2019-10-07 02:21:24,8.40,8.40,8.40,99.90,358051,83,20183,-88
2019-10-07 02:21:59,8.50,8.50,8.50,99.90,357033,83,20135,-88
2019-10-07 02:22:33,8.40,8.40,8.40,99.90,358064,80,20179,-86
2019-10-07 02:23:07,8.40,8.40,8.40,99.90,358024,83,20127,-85
2019-10-07 02:23:40,8.40,8.40,8.40,99.90,357894,83,20136,-83
2019-10-07 02:24:13,8.40,8.40,8.40,99.90,358047,83,20376,-83
2019-10-07 02:24:46,8.40,8.40,8.40,99.90,358122,83,20131,-85
2019-10-07 02:25:19,8.40,8.40,8.40,99.90,358144,83,20132,-86
2019-10-07 02:25:53,8.30,8.30,8.30,99.90,358097,83,20401,-87
2019-10-07 02:26:25,8.40,8.40,8.40,99.90,358106,83,20171,-80
2019-10-07 02:26:58,8.30,8.30,8.30,99.90,358010,83,20405,-79
2019-10-07 02:27:31,8.30,8.30,8.30,99.90,358083,83,20170,-79
2019-10-07 02:28:04,8.40,8.40,8.40,99.90,358056,83,20373,-80
2019-10-07 02:28:37,8.40,8.40,8.40,99.90,358070,83,20151,-80
2019-10-07 02:29:10,8.30,8.30,8.30,99.90,357943,83,20476,-79
2019-10-07 02:29:43,8.40,8.40,8.40,99.90,358067,83,20135,-80
2019-10-07 02:30:17,8.40,8.40,8.40,99.90,358055,82,20120,-82
2019-10-07 02:30:52,8.30,8.30,8.30,99.90,358222,83,20144,-85
2019-10-07 02:31:25,8.30,8.30,8.30,99.90,358102,83,20215,-86
2019-10-07 02:31:58,8.30,8.30,8.30,99.90,358061,83,20202,-84
2019-10-07 02:32:31,8.30,8.30,8.30,99.90,358073,82,20140,-86
2019-10-07 02:33:04,8.30,8.30,8.30,99.90,357998,83,20163,-87
2019-10-07 02:33:37,8.30,8.30,8.30,99.90,358127,83,20128,-88
2019-10-07 02:34:10,8.30,8.30,8.30,99.90,358099,83,20127,-87
2019-10-07 02:34:43,8.30,8.30,8.30,99.90,358129,83,20120,-86
2019-10-07 02:35:16,8.30,8.30,8.30,99.90,358075,83,20160,-88
2019-10-07 02:35:49,8.30,8.30,8.30,99.90,358092,83,20159,-87
2019-10-07 02:36:22,8.30,8.30,8.30,99.90,358011,83,20199,-87
2019-10-07 02:36:55,8.30,8.30,8.30,99.90,358020,82,20155,-87
2019-10-07 02:37:29,8.20,8.20,8.20,99.90,358108,83,20131,-87
2019-10-07 02:38:02,8.20,8.20,8.20,99.90,358081,83,20214,-85
2019-10-07 02:38:34,8.20,8.20,8.20,99.90,357954,83,20385,-87
2019-10-07 02:39:09,8.20,8.20,8.20,99.90,358099,83,20119,-85
2019-10-07 02:39:41,8.20,8.20,8.20,99.90,358087,83,20158,-88
2019-10-07 02:40:14,8.20,8.20,8.20,99.90,358090,83,20211,-88
2019-10-07 02:40:47,8.20,8.20,8.20,99.90,358010,83,20206,-87
2019-10-07 02:41:24,8.20,8.20,8.20,99.90,358122,83,20174,-88
2019-10-07 02:41:58,8.20,8.20,8.20,99.90,355775,83,20154,-83
2019-10-07 02:42:32,8.20,8.20,8.20,99.90,358100,83,20163,-85
2019-10-07 02:43:24,8.20,8.20,8.20,99.90,358006,82,20115,-80
2019-10-07 02:43:58,8.10,8.10,8.10,99.90,381235,77,20115,-79
2019-10-07 02:44:31,8.20,8.20,8.20,99.90,376273,78,20156,-79
2019-10-07 02:45:05,8.20,8.20,8.20,99.90,376689,78,20427,-80
2019-10-07 02:45:38,8.20,8.20,8.20,99.90,375768,78,20185,-79
2019-10-07 02:46:11,8.20,8.20,8.20,99.90,381482,78,20240,-79
2019-10-07 02:46:45,8.20,8.20,8.20,99.90,375939,78,20112,-80
2019-10-07 02:47:19,8.30,8.30,8.30,99.90,377136,78,20111,-85
2019-10-07 02:47:53,8.20,8.20,8.20,99.90,374681,78,20114,-86
2019-10-07 02:48:27,8.30,8.30,8.30,99.90,376916,79,20111,-84
2019-10-07 02:49:00,8.30,8.30,8.30,99.90,376888,79,20153,-83
2019-10-07 02:49:34,8.30,8.30,8.30,99.90,376955,79,20123,-85
2019-10-07 02:50:07,8.30,8.30,8.30,99.90,376893,79,20529,-84
2019-10-07 02:50:41,8.30,8.30,8.30,99.90,376939,78,20131,-87
2019-10-07 02:51:15,8.40,8.40,8.40,99.90,376924,79,20178,-88
2019-10-07 02:51:50,8.40,8.40,8.40,99.90,376314,78,20119,-87
2019-10-07 02:52:32,8.30,8.30,8.30,99.90,376642,77,20146,-86
2019-10-07 02:53:05,8.30,8.30,8.30,99.90,376932,79,20161,-85
2019-10-07 02:53:39,8.20,8.20,8.20,99.90,376985,79,20146,-88
2019-10-07 02:54:12,8.20,8.20,8.20,99.90,376895,79,20174,-84
2019-10-07 02:54:47,8.20,8.20,8.20,99.90,376898,79,20131,-82
2019-10-07 02:55:20,8.20,8.20,8.20,99.90,376860,79,20158,-83
2019-10-07 02:55:53,8.20,8.20,8.20,99.90,377202,78,20108,-81
2019-10-07 02:56:26,8.20,8.20,8.20,99.90,377787,79,20143,-81
2019-10-07 02:57:00,8.20,8.20,8.20,99.90,377783,79,20127,-80
2019-10-07 02:57:33,8.20,8.20,8.20,99.90,377249,78,20154,-84
2019-10-07 02:58:16,8.20,8.20,8.20,99.90,376926,78,20107,-85
2019-10-07 02:58:50,8.20,8.20,8.20,99.90,376931,79,20188,-84
2019-10-07 02:59:33,8.20,8.20,8.20,99.90,376442,77,20111,-80
2019-10-07 03:00:07,8.20,8.20,8.20,99.90,372573,79,20173,-80
2019-10-07 03:00:41,8.20,8.20,8.20,99.90,372293,79,20207,-81
2019-10-07 03:01:15,8.20,8.20,8.20,99.90,371123,79,20174,-80
2019-10-07 03:01:49,8.20,8.20,8.20,99.90,373738,79,20139,-81
2019-10-07 03:02:22,8.20,8.20,8.20,99.90,374116,77,20578,-81
2019-10-07 03:02:55,8.20,8.20,8.20,99.90,376846,79,20979,-80
2019-10-07 03:03:28,8.20,8.20,8.20,99.90,376857,79,20159,-81
2019-10-07 03:04:01,8.20,8.20,8.20,99.90,376918,79,20127,-88
2019-10-07 03:04:33,8.20,8.20,8.20,99.90,376963,79,20174,-86
2019-10-07 03:05:07,8.20,8.20,8.20,99.90,376924,79,20124,-88
2019-10-07 03:05:40,8.20,8.20,8.20,99.90,376920,78,20103,-87
2019-10-07 03:06:12,8.20,8.20,8.20,99.90,376904,79,20190,-83
2019-10-07 03:06:45,8.20,8.20,8.20,99.90,376948,78,20131,-87
2019-10-07 03:07:18,8.30,8.30,8.30,99.90,376934,79,20153,-87
2019-10-07 03:07:51,8.30,8.30,8.30,99.90,376838,79,20196,-87
2019-10-07 03:08:24,8.30,8.30,8.30,99.90,377011,79,20536,-88
2019-10-07 03:08:56,8.30,8.30,8.30,99.90,376944,78,20123,-88
2019-10-07 03:09:29,8.30,8.30,8.30,99.90,376963,79,20404,-88
2019-10-07 03:10:02,8.30,8.30,8.30,99.90,376887,79,20925,-87
2019-10-07 03:10:35,8.30,8.30,8.30,99.90,376950,78,20154,-86
2019-10-07 03:11:08,8.20,8.20,8.20,99.90,376899,79,20131,-87
2019-10-07 03:11:41,8.20,8.20,8.20,99.90,376941,79,20120,-86
2019-10-07 03:12:14,8.20,8.20,8.20,99.90,377100,78,20115,-88
2019-10-07 03:12:47,8.20,8.20,8.20,99.90,377281,79,20116,-89
2019-10-07 03:13:19,8.20,8.20,8.20,99.90,377370,79,20195,-87
2019-10-07 03:13:52,8.20,8.20,8.20,99.90,377253,79,20202,-84
2019-10-07 03:14:25,8.20,8.20,8.20,99.90,377195,79,20107,-87
2019-10-07 03:14:58,8.20,8.20,8.20,99.90,376971,78,20124,-89
2019-10-07 03:15:31,8.20,8.20,8.20,99.90,376919,78,20142,-83
2019-10-07 03:16:04,8.20,8.20,8.20,99.90,376872,79,20150,-80
2019-10-07 03:16:37,8.30,8.30,8.30,99.90,376904,78,20107,-80
2019-10-07 03:17:10,8.30,8.30,8.30,99.90,376861,78,20119,-80
2019-10-07 03:17:43,8.30,8.30,8.30,99.90,376879,79,20166,-80
2019-10-07 03:18:16,8.30,8.30,8.30,99.90,376846,79,20225,-80
2019-10-07 03:18:48,8.30,8.30,8.30,99.90,376861,79,20194,-80
2019-10-07 03:19:21,8.30,8.30,8.30,99.90,376864,78,20401,-81
2019-10-07 03:19:55,8.30,8.30,8.30,99.90,376880,79,20197,-80
2019-10-07 03:20:28,8.30,8.30,8.30,99.90,376872,78,20205,-80
2019-10-07 03:21:01,8.30,8.30,8.30,99.90,376867,78,20475,-86
2019-10-07 03:21:34,8.30,8.30,8.30,99.90,376925,79,20393,-86
2019-10-07 03:22:07,8.30,8.30,8.30,99.90,376848,78,20119,-84
2019-10-07 03:22:41,8.30,8.30,8.30,99.90,376884,78,20440,-82
2019-10-07 03:23:15,8.30,8.30,8.30,99.90,376914,79,20107,-82
2019-10-07 03:23:48,8.30,8.30,8.30,99.90,376919,79,20158,-82
2019-10-07 03:24:22,8.30,8.30,8.30,99.90,376820,79,20158,-84
2019-10-07 03:24:55,8.30,8.30,8.30,99.90,376914,79,20150,-84
2019-10-07 03:25:31,8.30,8.30,8.30,99.90,376896,79,20420,-84
2019-10-07 03:26:03,8.30,8.30,8.30,99.90,376862,78,20154,-83
2019-10-07 03:26:38,8.30,8.30,8.30,99.90,376885,79,20178,-83
2019-10-07 03:27:24,8.30,8.30,8.30,99.90,376875,79,20103,-82
2019-10-07 03:28:15,8.30,8.30,8.30,99.90,376854,79,20143,-84
2019-10-07 03:28:58,8.30,8.30,8.30,99.90,376846,79,20119,-85
2019-10-07 03:29:33,8.30,8.30,8.30,99.90,376916,79,20120,-88
2019-10-07 03:30:07,8.30,8.30,8.30,99.90,376829,78,20115,-88
2019-10-07 03:30:58,8.30,8.30,8.30,99.90,376226,78,20119,-88
2019-10-07 03:31:49,8.30,8.30,8.30,99.90,376953,79,20415,-88
2019-10-07 03:32:23,8.30,8.30,8.30,99.90,376885,79,20380,-80
2019-10-07 03:32:56,8.30,8.30,8.30,99.90,374658,77,20194,-79
2019-10-07 03:33:30,8.30,8.30,8.30,99.90,376874,79,20201,-80
2019-10-07 03:34:04,8.30,8.30,8.30,99.90,376909,79,20120,-79
2019-10-07 03:34:38,8.20,8.20,8.20,99.90,376914,78,20127,-79
2019-10-07 03:35:18,8.30,8.30,8.30,99.90,374691,78,20119,-79
2019-10-07 03:35:52,8.30,8.30,8.30,99.90,376856,79,20123,-80
2019-10-07 03:36:25,8.20,8.20,8.20,99.90,376841,79,20123,-80
2019-10-07 03:37:06,8.20,8.20,8.20,99.90,376814,79,20115,-80
2019-10-07 03:37:58,8.20,8.20,8.20,99.90,376886,79,20123,-87
2019-10-07 03:38:33,8.20,8.20,8.20,99.90,376889,79,20154,-88
2019-10-07 03:39:09,8.20,8.20,8.20,99.90,376634,77,20213,-85
2019-10-07 03:39:44,8.20,8.20,8.20,99.90,376953,78,20123,-87
2019-10-07 03:40:18,8.30,8.30,8.30,99.90,376867,79,20127,-88
2019-10-07 03:40:52,8.30,8.30,8.30,99.90,376796,78,20127,-87
2019-10-07 03:41:27,8.30,8.30,8.30,99.90,376908,79,20150,-87
2019-10-07 03:42:02,8.30,8.30,8.30,99.90,376686,78,20431,-87
2019-10-07 03:42:36,8.40,8.40,8.40,99.90,376919,78,20201,-87
2019-10-07 03:43:10,8.40,8.40,8.40,99.90,376626,77,20127,-87
2019-10-07 03:43:43,8.30,8.30,8.30,99.90,376888,79,20127,-87
2019-10-07 03:44:17,8.40,8.40,8.40,99.90,376877,78,20364,-87
2019-10-07 03:44:52,8.40,8.40,8.40,99.90,376624,77,20201,-87
2019-10-07 03:45:29,8.30,8.30,8.30,99.90,378513,78,20119,-85
2019-10-07 03:46:02,8.30,8.30,8.30,99.90,375529,77,20226,-88
2019-10-07 03:46:46,8.30,8.30,8.30,99.90,381883,77,20174,-87
2019-10-07 03:47:21,8.40,8.40,8.40,99.90,382220,78,20150,-87
2019-10-07 03:47:55,8.40,8.40,8.40,99.90,378479,78,20156,-86
2019-10-07 03:48:47,8.40,8.40,8.40,99.90,376400,78,20151,-80
2019-10-07 03:49:22,8.40,8.40,8.40,99.90,376323,78,20433,-80
2019-10-07 03:50:06,8.40,8.40,8.40,99.90,382333,78,20174,-80
2019-10-07 03:50:40,8.50,8.50,8.50,99.90,382213,78,20154,-81
2019-10-07 03:51:15,8.40,8.40,8.40,99.90,381949,76,20111,-80
2019-10-07 03:52:06,8.50,8.50,8.50,99.90,382101,77,20123,-80
2019-10-07 03:52:44,8.50,8.50,8.50,99.90,368479,80,20496,-80
2019-10-07 03:53:19,8.50,8.50,8.50,99.90,365918,81,20128,-80
2019-10-07 03:53:53,8.50,8.50,8.50,99.90,375628,79,20394,-81
2019-10-07 03:54:37,8.40,8.40,8.40,99.90,375279,79,20216,-87
2019-10-07 03:55:13,8.40,8.40,8.40,99.90,375688,79,20109,-87
2019-10-07 03:55:59,8.40,8.40,8.40,99.90,375696,78,20433,-86
2019-10-07 03:56:33,8.40,8.40,8.40,99.90,375611,79,20129,-87
2019-10-07 03:57:08,8.40,8.40,8.40,99.90,375646,79,20125,-87
2019-10-07 03:57:47,8.50,8.50,8.50,99.90,373646,79,20122,-84
2019-10-07 03:58:23,8.40,8.40,8.40,99.90,373946,79,20156,-87
2019-10-07 03:58:57,8.40,8.40,8.40,99.90,368435,79,20408,-88
2019-10-07 03:59:31,8.40,8.40,8.40,99.90,375483,78,20132,-88
2019-10-07 04:00:09,8.40,8.40,8.40,99.90,375644,78,20125,-88
2019-10-07 04:01:00,8.50,8.50,8.50,99.90,374000,79,20126,-85
2019-10-07 04:01:51,8.50,8.50,8.50,99.90,373961,79,20173,-85
2019-10-07 04:02:25,8.50,8.50,8.50,99.90,373955,79,20122,-84
2019-10-07 04:03:08,8.50,8.50,8.50,99.90,368222,81,20425,-88
2019-10-07 04:03:48,8.50,8.50,8.50,99.90,373459,79,20121,-87
2019-10-07 04:04:22,8.40,8.40,8.40,99.90,373511,79,20704,-88
2019-10-07 04:04:57,8.50,8.50,8.50,99.90,373963,79,20158,-83
2019-10-07 04:05:31,8.50,8.50,8.50,99.90,374003,79,20122,-80
2019-10-07 04:06:04,8.50,8.50,8.50,99.90,373968,79,20200,-81
2019-10-07 04:06:38,8.40,8.40,8.40,99.90,373984,79,20126,-81
2019-10-07 04:07:11,8.50,8.50,8.50,99.90,367127,81,20166,-80
2019-10-07 04:07:44,8.50,8.50,8.50,99.90,375684,79,20121,-81
2019-10-07 04:08:18,8.50,8.50,8.50,99.90,373939,79,20164,-80
2019-10-07 04:08:53,8.50,8.50,8.50,99.90,373979,79,20110,-84
2019-10-07 04:09:26,8.50,8.50,8.50,99.90,380557,78,20464,-81
2019-10-07 04:10:12,8.50,8.50,8.50,99.90,380773,77,20171,-81
2019-10-07 04:10:55,8.50,8.50,8.50,99.90,380407,78,20163,-80
2019-10-07 04:11:29,8.50,8.50,8.50,99.90,374279,78,20395,-85
2019-10-07 04:12:03,8.40,8.40,8.40,99.90,373979,79,20113,-86
2019-10-07 04:12:36,8.40,8.40,8.40,99.90,380612,78,20186,-88
2019-10-07 04:13:10,8.40,8.40,8.40,99.90,380114,78,20425,-88
2019-10-07 04:13:43,8.40,8.40,8.40,99.90,380677,78,20182,-88
2019-10-07 04:14:17,8.40,8.40,8.40,99.90,378276,78,20175,-87
2019-10-07 04:14:52,8.40,8.40,8.40,99.90,373234,79,20163,-87
2019-10-07 04:15:56,8.40,8.40,8.40,99.90,374009,79,20176,-87
2019-10-07 04:16:47,8.40,8.40,8.40,99.90,373915,79,20195,-88
2019-10-07 04:17:24,8.40,8.40,8.40,99.90,374027,79,20371,-87
2019-10-07 04:18:15,8.40,8.40,8.40,99.90,373953,79,20407,-88
2019-10-07 04:19:06,8.40,8.40,8.40,99.90,373945,79,20113,-87
2019-10-07 04:19:57,8.40,8.40,8.40,99.90,374020,79,20110,-88
2019-10-07 04:20:40,8.50,8.50,8.50,99.90,373978,79,20130,-87
2019-10-07 04:21:31,8.40,8.40,8.40,99.90,373988,79,20156,-86
2019-10-07 04:22:22,8.40,8.40,8.40,99.90,367123,81,20183,-81
2019-10-07 04:23:13,8.40,8.40,8.40,99.90,375631,79,20429,-80
2019-10-07 04:23:53,8.40,8.40,8.40,99.90,373427,79,20113,-81
2019-10-07 04:24:26,8.40,8.40,8.40,99.90,373989,79,20121,-81
2019-10-07 04:24:59,8.40,8.40,8.40,99.90,373921,78,20122,-81
2019-10-07 04:25:32,8.40,8.40,8.40,99.90,373973,79,20169,-80
2019-10-07 04:26:05,8.40,8.40,8.40,99.90,373935,79,20157,-81
2019-10-07 04:26:38,8.40,8.40,8.40,99.90,373973,79,20239,-81
2019-10-07 04:27:10,8.40,8.40,8.40,99.90,373497,79,20438,-81
2019-10-07 04:27:43,8.40,8.40,8.40,99.90,373515,79,20189,-81
2019-10-07 04:28:16,8.40,8.40,8.40,99.90,373574,79,20485,-81
2019-10-07 04:28:50,8.40,8.40,8.40,99.90,372198,79,20122,-83
2019-10-07 04:29:23,8.40,8.40,8.40,99.90,375399,79,20118,-88
2019-10-07 04:29:56,8.40,8.40,8.40,99.90,373552,79,20192,-85
2019-10-07 04:30:29,8.40,8.40,8.40,99.90,373978,79,20199,-88
2019-10-07 04:31:02,8.40,8.40,8.40,99.90,367156,81,20136,-87
2019-10-07 04:31:35,8.40,8.40,8.40,99.90,375669,79,20137,-86
2019-10-07 04:32:10,8.40,8.40,8.40,99.90,375573,79,20366,-83
2019-10-07 04:32:42,8.40,8.40,8.40,99.90,375686,79,20371,-88
2019-10-07 04:33:15,8.40,8.40,8.40,99.90,373875,79,20192,-86
2019-10-07 04:33:48,8.40,8.40,8.40,99.90,373963,79,20438,-85
2019-10-07 04:34:23,8.40,8.40,8.40,99.90,374028,79,20477,-85
2019-10-07 04:34:55,8.40,8.40,8.40,99.90,373963,79,20231,-84
2019-10-07 04:35:28,8.40,8.40,8.40,99.90,374107,79,20175,-85
2019-10-07 04:36:01,8.40,8.40,8.40,99.90,380574,78,20128,-84
2019-10-07 04:36:34,8.40,8.40,8.40,99.90,380663,78,20170,-85
2019-10-07 04:37:08,8.40,8.40,8.40,99.90,373900,79,20174,-88
2019-10-07 04:37:40,8.40,8.40,8.40,99.90,373293,79,20297,-86
2019-10-07 04:38:14,8.40,8.40,8.40,99.90,368351,81,20248,-81
2019-10-07 04:38:48,8.40,8.40,8.40,99.90,369275,79,20504,-81
2019-10-07 04:39:22,8.40,8.40,8.40,99.90,374323,78,20142,-82
2019-10-07 04:39:57,8.40,8.40,8.40,99.90,374500,79,20477,-82
2019-10-07 04:40:48,8.40,8.40,8.40,99.90,380520,78,20468,-81
2019-10-07 04:41:24,8.40,8.40,8.40,99.90,380087,78,20171,-81
2019-10-07 04:41:59,8.40,8.40,8.40,99.90,380632,78,20179,-82
2019-10-07 04:42:36,8.40,8.40,8.40,99.90,374494,77,20161,-81
2019-10-07 04:43:09,8.50,8.50,8.50,99.90,373585,79,20164,-80
2019-10-07 04:43:47,8.40,8.40,8.40,99.90,373970,79,20223,-81
2019-10-07 04:44:27,8.40,8.40,8.40,99.90,375539,78,20880,-82
2019-10-07 04:45:02,8.40,8.40,8.40,99.90,374045,79,20425,-89
2019-10-07 04:45:37,8.40,8.40,8.40,99.90,373964,78,20121,-86
2019-10-07 04:46:13,8.40,8.40,8.40,99.90,374078,79,20347,-89
2019-10-07 04:46:46,8.40,8.40,8.40,99.90,373925,79,20164,-87
2019-10-07 04:47:21,8.40,8.40,8.40,99.90,373961,79,20138,-88
2019-10-07 04:47:55,8.40,8.40,8.40,99.90,373654,78,20146,-88
2019-10-07 04:48:28,8.40,8.40,8.40,99.90,379515,78,20128,-85
2019-10-07 04:49:04,8.40,8.40,8.40,99.90,380675,78,20198,-86
2019-10-07 04:49:37,8.30,8.30,8.30,99.90,373835,78,20151,-85
2019-10-07 04:50:14,8.40,8.40,8.40,99.90,372499,79,20458,-86
2019-10-07 04:50:47,8.30,8.30,8.30,99.90,366988,80,20161,-87
2019-10-07 04:51:22,8.30,8.30,8.30,99.90,370311,79,20156,-83
2019-10-07 04:51:55,8.30,8.30,8.30,99.90,373997,78,20121,-83
2019-10-07 04:52:31,8.30,8.30,8.30,99.90,374007,79,20134,-87
2019-10-07 04:53:04,8.30,8.30,8.30,99.90,374583,78,20118,-83
2019-10-07 04:53:38,8.30,8.30,8.30,99.90,380293,78,20153,-86
2019-10-07 04:54:12,8.30,8.30,8.30,99.90,380408,78,20147,-86
2019-10-07 04:54:47,8.30,8.30,8.30,99.90,374329,79,20217,-80
2019-10-07 04:55:20,8.40,8.40,8.40,99.90,373027,78,20549,-80
2019-10-07 04:55:55,8.40,8.40,8.40,99.90,374107,79,20197,-81
2019-10-07 04:56:28,8.40,8.40,8.40,99.90,376148,78,20395,-80
2019-10-07 04:57:07,8.30,8.30,8.30,99.90,380411,78,20186,-81
2019-10-07 04:57:41,8.30,8.30,8.30,99.90,377503,78,20444,-81
2019-10-07 04:58:17,8.30,8.30,8.30,99.90,373930,78,20153,-81
2019-10-07 04:58:53,8.30,8.30,8.30,99.90,373976,78,20113,-81
2019-10-07 04:59:29,8.30,8.30,8.30,99.90,373478,79,20441,-81
2019-10-07 05:00:07,8.30,8.30,8.30,99.90,372574,79,20118,-81
2019-10-07 05:00:59,8.20,8.20,8.20,99.90,371473,79,20227,-81
2019-10-07 05:01:33,8.30,8.30,8.30,99.90,367990,81,20153,-81
2019-10-07 05:02:07,8.30,8.30,8.30,99.90,373893,78,20129,-84
2019-10-07 05:02:40,8.20,8.20,8.20,99.90,374368,79,20438,-85
2019-10-07 05:03:14,8.20,8.20,8.20,99.90,374246,79,20180,-85
2019-10-07 05:03:50,8.20,8.20,8.20,99.90,374408,79,20142,-85
2019-10-07 05:04:23,8.20,8.20,8.20,99.90,374184,78,20237,-85
2019-10-07 05:04:59,8.30,8.30,8.30,99.90,373983,79,20178,-85
2019-10-07 05:05:33,8.20,8.20,8.20,99.90,374565,78,20124,-84
2019-10-07 05:06:13,8.20,8.20,8.20,99.90,374025,79,20137,-80
2019-10-07 05:06:47,8.20,8.20,8.20,99.90,373393,79,20238,-83
2019-10-07 05:07:22,8.20,8.20,8.20,99.90,373972,79,20118,-85
2019-10-07 05:07:57,8.20,8.20,8.20,99.90,373969,79,20154,-87
2019-10-07 05:08:34,8.10,8.10,8.10,99.90,373949,78,20126,-85
2019-10-07 05:09:07,8.10,8.10,8.10,99.90,375827,78,20122,-86
2019-10-07 05:09:45,8.10,8.10,8.10,99.90,374109,79,20126,-86
2019-10-07 05:10:21,8.10,8.10,8.10,99.90,369104,79,20445,-85
2019-10-07 05:10:57,8.20,8.20,8.20,99.90,367781,80,20339,-82
2019-10-07 05:11:30,8.20,8.20,8.20,99.90,367154,81,20137,-81
2019-10-07 05:12:06,8.20,8.20,8.20,99.90,368391,81,20402,-80
2019-10-07 05:12:40,8.20,8.20,8.20,99.90,367715,79,20172,-80
2019-10-07 05:13:22,8.20,8.20,8.20,99.90,370603,79,20488,-80
2019-10-07 05:13:56,8.20,8.20,8.20,99.90,373596,79,20156,-79
2019-10-07 05:14:32,8.20,8.20,8.20,99.90,373481,79,20402,-80
2019-10-07 05:15:12,8.30,8.30,8.30,99.90,373239,79,20407,-80
2019-10-07 05:15:46,8.30,8.30,8.30,99.90,373085,79,20157,-80
2019-10-07 05:16:20,8.30,8.30,8.30,99.90,375347,78,20155,-80
2019-10-07 05:16:55,8.20,8.20,8.20,99.90,373992,78,20156,-81
2019-10-07 05:17:32,8.20,8.20,8.20,99.90,373984,79,20426,-80
2019-10-07 05:18:04,8.20,8.20,8.20,99.90,367028,81,20409,-80
2019-10-07 05:18:40,8.20,8.20,8.20,99.90,373165,79,20110,-81
2019-10-07 05:19:14,8.20,8.20,8.20,99.90,373922,78,20157,-84
2019-10-07 05:19:49,8.20,8.20,8.20,99.90,374076,78,20129,-84
2019-10-07 05:20:27,8.20,8.20,8.20,99.90,373977,79,20130,-84
2019-10-07 05:21:00,8.20,8.20,8.20,99.90,373919,79,20117,-85
2019-10-07 05:21:37,8.20,8.20,8.20,99.90,373980,79,20145,-85
2019-10-07 05:22:12,8.20,8.20,8.20,99.90,373982,79,20371,-85
2019-10-07 05:22:47,8.10,8.10,8.10,99.90,367104,81,20116,-84
2019-10-07 05:23:20,8.10,8.10,8.10,99.90,375623,78,20188,-82
2019-10-07 05:24:05,8.10,8.10,8.10,99.90,373582,79,20129,-84
2019-10-07 05:24:40,8.20,8.20,8.20,99.90,370912,79,20136,-85
2019-10-07 05:25:16,8.20,8.20,8.20,99.90,373296,79,20233,-82
2019-10-07 05:25:51,8.20,8.20,8.20,99.90,368708,79,20128,-84
2019-10-07 05:26:27,8.20,8.20,8.20,99.90,374212,79,20850,-84
2019-10-07 05:26:59,8.20,8.20,8.20,99.90,374053,78,20118,-85
2019-10-07 05:27:35,8.20,8.20,8.20,99.90,373945,78,20133,-85
2019-10-07 05:28:11,8.20,8.20,8.20,99.90,373779,79,20244,-86
2019-10-07 05:28:44,8.10,8.10,8.10,99.90,373965,79,20425,-86
2019-10-07 05:29:19,8.10,8.10,8.10,99.90,373916,79,20194,-85
2019-10-07 05:29:55,8.10,8.10,8.10,99.90,377980,78,20463,-86
2019-10-07 05:30:29,8.20,8.20,8.20,99.90,373993,79,20123,-85
2019-10-07 05:31:05,8.20,8.20,8.20,99.90,373353,79,20472,-86
2019-10-07 05:31:40,8.20,8.20,8.20,99.90,372517,79,20165,-86
2019-10-07 05:32:17,8.20,8.20,8.20,99.90,373365,79,20117,-85
2019-10-07 05:32:50,8.20,8.20,8.20,99.90,368370,80,20172,-85
2019-10-07 05:33:25,8.10,8.10,8.10,99.90,370849,79,20175,-86
2019-10-07 05:33:58,8.10,8.10,8.10,99.90,372993,79,20485,-83
2019-10-07 05:34:35,8.10,8.10,8.10,99.90,368438,81,20167,-86
2019-10-07 05:35:11,8.20,8.20,8.20,99.90,371879,79,20185,-85
2019-10-07 05:35:44,8.20,8.20,8.20,99.90,367869,81,20238,-85
2019-10-07 05:36:19,8.20,8.20,8.20,99.90,370744,79,20200,-86
2019-10-07 05:37:14,8.20,8.20,8.20,99.90,373998,79,20399,-85
2019-10-07 05:38:05,8.30,8.30,8.30,99.90,377844,78,20156,-86
2019-10-07 05:38:43,8.30,8.30,8.30,99.90,374044,79,20160,-86
2019-10-07 05:39:17,8.20,8.20,8.20,99.90,373912,79,20122,-86
2019-10-07 05:40:07,8.20,8.20,8.20,99.90,380551,78,20148,-86
2019-10-07 05:40:44,8.20,8.20,8.20,99.90,380544,78,20224,-86
2019-10-07 05:41:20,8.20,8.20,8.20,99.90,378601,77,20137,-86
2019-10-07 05:41:56,8.30,8.30,8.30,99.90,373744,78,20181,-83
2019-10-07 05:42:35,8.30,8.30,8.30,99.90,366841,81,20401,-86
2019-10-07 05:43:10,8.30,8.30,8.30,99.90,377154,78,20144,-87
2019-10-07 05:43:47,8.30,8.30,8.30,99.90,373956,79,20510,-86
2019-10-07 05:44:22,8.30,8.30,8.30,99.90,373895,79,20161,-88
2019-10-07 05:44:58,8.30,8.30,8.30,99.90,374053,79,20158,-86
2019-10-07 05:45:31,8.30,8.30,8.30,99.90,374779,78,20114,-86
2019-10-07 05:46:07,8.30,8.30,8.30,99.90,367486,81,20427,-87
2019-10-07 05:46:43,8.30,8.30,8.30,99.90,367569,81,20123,-87
2019-10-07 05:47:18,8.30,8.30,8.30,99.90,361615,81,20465,-88
2019-10-07 05:47:53,8.40,8.40,8.40,99.90,360952,82,20150,-86
2019-10-07 05:48:29,8.30,8.30,8.30,99.90,368315,81,20247,-86
2019-10-07 05:49:06,8.20,8.20,8.20,99.90,376611,78,20439,-86
2019-10-07 05:49:51,8.30,8.30,8.30,99.90,373872,78,20233,-87
2019-10-07 05:50:27,8.30,8.30,8.30,99.90,374735,78,20109,-86
2019-10-07 05:51:07,8.30,8.30,8.30,99.90,373862,79,20367,-87
2019-10-07 05:51:46,8.30,8.30,8.30,99.90,374042,79,20154,-86
2019-10-07 05:52:26,8.30,8.30,8.30,99.90,376410,78,20568,-85
2019-10-07 08:57:40,9.10,9.10,9.10,99.90,393413,75,20188,-83
2019-10-07 08:58:14,9.10,9.10,9.10,99.90,393379,75,20110,-84
2019-10-07 08:58:47,9.10,9.10,9.10,99.90,390468,74,20229,-87
2019-10-07 08:59:20,9.10,9.10,9.10,99.90,388412,75,20156,-90
2019-10-07 08:59:54,9.10,9.10,9.10,99.90,393227,75,20462,-86
2019-10-07 09:00:27,9.10,9.10,9.10,99.90,393398,75,20143,-89
2019-10-07 09:01:00,9.10,9.10,9.10,99.90,393167,74,20219,-87
2019-10-07 09:01:33,9.10,9.10,9.10,99.90,393277,74,20384,-89
2019-10-07 09:02:06,9.10,9.10,9.10,99.90,393289,75,20186,-87
2019-10-07 09:02:39,9.10,9.10,9.10,99.90,393274,75,20120,-86
2019-10-07 09:03:23,9.10,9.10,9.10,99.90,393354,75,20404,-87
2019-10-07 09:03:55,9.20,9.20,9.20,99.90,393292,75,20400,-88
2019-10-07 09:04:28,9.20,9.20,9.20,99.90,393281,75,20409,-87
2019-10-07 09:05:01,9.30,9.30,9.30,99.90,393247,75,20209,-86
2019-10-07 09:05:34,9.30,9.30,9.30,99.90,393209,75,20186,-87
2019-10-07 09:06:07,9.30,9.30,9.30,99.90,385249,77,20783,-87
2019-10-07 09:06:40,9.30,9.30,9.30,99.90,385208,77,20187,-88
2019-10-07 09:07:13,9.20,9.20,9.20,99.90,385316,77,20108,-88
2019-10-07 09:07:46,9.20,9.20,9.20,99.90,386397,75,20151,-85
2019-10-07 09:08:20,9.10,9.10,9.10,99.90,385103,77,20136,-87
2019-10-07 09:08:53,9.10,9.10,9.10,99.90,385258,77,20176,-88
2019-10-07 09:09:27,9.10,9.10,9.10,99.90,385197,77,20191,-87
2019-10-07 09:10:16,9.20,9.20,9.20,99.90,380502,77,20153,-87
2019-10-07 09:10:50,9.20,9.20,9.20,99.90,385269,77,20125,-87
2019-10-07 09:11:23,9.10,9.10,9.10,99.90,385258,77,20392,-87
2019-10-07 09:11:57,9.20,9.20,9.20,99.90,391612,75,20171,-87
2019-10-07 09:12:30,9.20,9.20,9.20,99.90,393162,75,20182,-86
2019-10-07 09:13:05,9.20,9.20,9.20,99.90,393195,75,20173,-86
2019-10-07 09:13:38,9.10,9.10,9.10,99.90,393148,75,20170,-86
2019-10-07 09:14:10,9.20,9.20,9.20,99.90,393180,75,20134,-86
2019-10-07 09:14:43,9.20,9.20,9.20,99.90,393191,75,20127,-85
2019-10-07 09:15:17,9.20,9.20,9.20,99.90,393264,75,20210,-87
2019-10-07 09:15:50,9.10,9.10,9.10,99.90,393175,75,20474,-88
2019-10-07 09:16:22,9.10,9.10,9.10,99.90,393180,75,20135,-87
2019-10-07 09:16:55,9.20,9.20,9.20,99.90,392787,75,20510,-87
2019-10-07 09:17:28,9.20,9.20,9.20,99.90,391875,76,20118,-83
2019-10-07 09:18:01,9.20,9.20,9.20,99.90,391836,76,20154,-87
2019-10-07 09:18:34,9.20,9.20,9.20,99.90,391796,76,20115,-87
2019-10-07 09:19:07,9.20,9.20,9.20,99.90,391937,76,20118,-88
2019-10-07 09:19:40,9.30,9.30,9.30,99.90,391842,76,20174,-85
2019-10-07 09:20:13,9.30,9.30,9.30,99.90,391934,76,20145,-89
2019-10-07 09:20:45,9.30,9.30,9.30,99.90,391889,76,20149,-89
2019-10-07 09:21:18,9.30,9.30,9.30,99.90,391968,76,20359,-90
2019-10-07 09:21:51,9.30,9.30,9.30,99.90,391977,76,20146,-91
2019-10-07 09:22:24,9.30,9.30,9.30,99.90,391939,76,20247,-88
2019-10-07 09:22:57,9.30,9.30,9.30,99.90,391831,76,20160,-89
2019-10-07 09:23:30,9.40,9.40,9.40,99.90,391820,76,20165,-84
2019-10-07 09:24:03,9.40,9.40,9.40,99.90,391872,76,20118,-84
2019-10-07 09:24:38,9.30,9.30,9.30,99.90,391801,76,20395,-84
2019-10-07 09:25:12,9.30,9.30,9.30,99.90,391795,76,20115,-84
2019-10-07 09:25:45,9.40,9.40,9.40,99.90,383879,77,20382,-84
2019-10-07 09:26:17,9.30,9.30,9.30,99.90,383969,77,20144,-84
2019-10-07 09:26:51,9.40,9.40,9.40,99.90,383964,77,20161,-88
2019-10-07 09:27:23,9.30,9.30,9.30,99.90,384993,76,20155,-86
2019-10-07 09:27:56,9.30,9.30,9.30,99.90,391806,76,20205,-85
2019-10-07 09:28:29,9.20,9.20,9.20,99.90,391940,76,20122,-93
2019-10-07 09:29:04,9.20,9.20,9.20,99.90,392323,76,20274,-90
2019-10-07 09:29:36,9.10,9.10,9.10,99.90,392618,76,20197,-89
2019-10-07 09:30:10,9.10,9.10,9.10,99.90,392192,76,20192,-88
2019-10-07 09:30:43,9.10,9.10,9.10,99.90,392174,76,20185,-89
2019-10-07 09:31:15,9.10,9.10,9.10,99.90,392016,76,20510,-89
2019-10-07 09:31:48,9.10,9.10,9.10,99.90,391938,76,20094,-89
2019-10-07 09:32:21,9.20,9.20,9.20,99.90,391990,76,20383,-93
2019-10-07 09:32:54,9.10,9.10,9.10,99.90,392062,76,20111,-92
2019-10-07 09:33:28,9.20,9.20,9.20,99.90,392003,76,20159,-92
2019-10-07 09:34:00,9.20,9.20,9.20,99.90,391974,76,20149,-95
2019-10-07 09:34:33,9.20,9.20,9.20,99.90,391990,76,20114,-93
2019-10-07 09:35:07,9.30,9.30,9.30,99.90,392096,76,20193,-94
2019-10-07 09:35:43,9.40,9.40,9.40,99.90,392175,76,20145,-95
2019-10-07 09:36:16,9.40,9.40,9.40,99.90,392152,76,20118,-86
2019-10-07 09:36:49,9.30,9.30,9.30,99.90,391876,76,20181,-84
2019-10-07 09:37:22,9.30,9.30,9.30,99.90,391817,76,20106,-83
2019-10-07 09:37:54,9.30,9.30,9.30,99.90,391847,76,20418,-83
2019-10-07 09:38:27,9.40,9.40,9.40,99.90,391845,76,20212,-84
2019-10-07 09:39:00,9.30,9.30,9.30,99.90,391821,76,20450,-83
2019-10-07 09:39:33,9.30,9.30,9.30,99.90,391786,76,20156,-82
2019-10-07 09:40:06,9.40,9.40,9.40,99.90,383936,77,20302,-87
2019-10-07 09:40:39,9.50,9.50,9.50,99.90,383931,77,20149,-88
2019-10-07 09:41:13,9.40,9.40,9.40,99.90,383935,77,20569,-86
2019-10-07 09:41:50,9.40,9.40,9.40,99.90,378819,77,20162,-86
2019-10-07 09:42:22,9.50,9.50,9.50,99.90,383897,76,20370,-86
2019-10-07 09:42:57,9.50,9.50,9.50,99.90,385233,77,20125,-87
2019-10-07 09:43:34,9.50,9.50,9.50,99.90,384909,77,20409,-86
2019-10-07 09:44:17,9.50,9.50,9.50,99.90,376806,77,20223,-86
2019-10-07 09:45:02,9.60,9.60,9.60,99.90,386692,75,20129,-83
2019-10-07 09:45:44,9.70,9.70,9.70,99.90,376536,76,20303,-86
2019-10-07 09:46:29,9.70,9.70,9.70,99.90,386976,76,20676,-88
2019-10-07 09:47:12,9.70,9.70,9.70,99.90,387635,76,20136,-87
2019-10-07 09:47:54,9.70,9.70,9.70,99.90,386644,76,20225,-88
2019-10-07 09:48:31,9.90,9.90,9.90,99.90,391875,76,20115,-83
2019-10-07 09:49:09,9.90,9.90,9.90,99.90,391488,75,20450,-85
2019-10-07 09:49:47,9.90,9.90,9.90,99.90,384003,76,20149,-84
2019-10-07 09:50:23,9.90,9.90,9.90,99.90,377270,78,20129,-84
2019-10-07 09:50:58,9.90,9.90,9.90,99.90,377190,78,20113,-84
2019-10-07 09:51:35,9.80,9.80,9.80,99.90,380686,77,20113,-83
2019-10-07 09:52:11,9.70,9.70,9.70,99.90,388112,76,20151,-84
2019-10-07 09:52:45,9.70,9.70,9.70,99.90,391436,76,20145,-83
2019-10-07 09:53:20,9.80,9.80,9.80,99.90,391927,76,20156,-84
2019-10-07 09:53:54,9.80,9.80,9.80,99.90,391899,76,20734,-83
2019-10-07 09:54:30,9.90,9.90,9.90,99.90,391834,76,20110,-84
2019-10-07 09:55:08,9.90,9.90,9.90,99.90,383878,77,20140,-84
2019-10-07 09:55:48,9.80,9.80,9.80,99.90,381307,77,20155,-85
2019-10-07 09:56:36,9.80,9.80,9.80,99.90,379506,77,20131,-84
2019-10-07 09:57:14,9.70,9.70,9.70,99.90,383827,77,20180,-87
2019-10-07 09:57:52,9.70,9.70,9.70,99.90,383818,77,20462,-85
2019-10-07 09:58:27,9.70,9.70,9.70,99.90,383917,77,20156,-84
2019-10-07 09:59:03,9.80,9.80,9.80,99.90,386321,75,20179,-84
2019-10-07 09:59:36,9.80,9.80,9.80,99.90,388174,76,20119,-85
2019-10-07 10:00:12,9.80,9.80,9.80,99.90,388134,76,20404,-84
2019-10-07 10:00:49,9.80,9.80,9.80,99.90,388127,76,20396,-84
2019-10-07 10:01:21,9.90,9.90,9.90,99.90,388110,76,20816,-85
2019-10-07 10:01:55,9.90,9.90,9.90,99.90,382420,77,20183,-83
2019-10-07 10:02:31,9.90,9.90,9.90,99.90,382522,77,20363,-89
2019-10-07 10:03:07,9.80,9.80,9.80,99.90,382583,77,20117,-85
2019-10-07 10:03:45,9.90,9.90,9.90,99.90,391112,75,20147,-84
2019-10-07 10:04:24,10.00,10.00,10.00,99.90,396454,74,20403,-85
2019-10-07 10:05:01,10.00,10.00,10.00,99.90,397042,74,20110,-82
2019-10-07 10:05:37,10.00,10.00,10.00,99.90,391805,74,20238,-81
2019-10-07 10:06:13,10.10,10.10,10.10,99.90,382587,77,20487,-84
2019-10-07 10:06:52,10.20,10.20,10.20,99.90,382423,77,20147,-83
2019-10-07 10:07:25,10.30,10.30,10.30,99.90,376991,77,20434,-85
2019-10-07 10:08:02,10.30,10.30,10.30,99.90,376689,79,20129,-84
2019-10-07 10:08:41,10.40,10.40,10.40,99.90,391945,75,20117,-84
2019-10-07 10:09:15,10.50,10.50,10.50,99.90,384833,76,20147,-83
2019-10-07 10:09:49,10.50,10.50,10.50,99.90,387033,77,20353,-84
2019-10-07 10:10:25,10.50,10.50,10.50,99.90,386982,77,20115,-83
2019-10-07 10:11:06,10.70,10.70,10.70,99.90,381098,77,20173,-84
2019-10-07 10:11:43,10.80,10.80,10.80,99.90,377290,77,20202,-87
2019-10-07 10:12:18,10.90,10.90,10.90,99.90,377819,77,20170,-83
2019-10-07 10:12:57,10.70,10.70,10.70,99.90,385031,77,20196,-85
2019-10-07 10:13:31,10.70,10.70,10.70,99.90,386955,76,20385,-85
2019-10-07 10:14:08,10.80,10.80,10.80,99.90,381035,77,20197,-85
2019-10-07 10:14:42,10.90,10.90,10.90,99.90,383316,76,20513,-86
2019-10-07 10:15:19,11.00,11.00,11.00,99.90,383901,77,20153,-86
2019-10-07 10:15:54,11.00,11.00,11.00,99.90,382637,77,20168,-83
2019-10-07 10:16:48,10.90,10.90,10.90,99.90,373414,79,20125,-84
2019-10-07 10:17:21,10.80,10.80,10.80,99.90,369245,80,20112,-86
2019-10-07 10:17:53,10.80,10.80,10.80,99.90,378803,78,20128,-84
2019-10-07 10:18:26,10.70,10.70,10.70,99.90,382140,77,20382,-84
2019-10-07 10:18:59,10.80,10.80,10.80,99.90,382520,77,20180,-84
2019-10-07 10:19:32,10.70,10.70,10.70,99.90,390685,76,20117,-84
2019-10-07 10:20:06,10.60,10.60,10.60,99.90,382685,77,20147,-84
2019-10-07 10:20:39,10.50,10.50,10.50,99.90,390883,76,20147,-84
2019-10-07 10:21:12,10.50,10.50,10.50,99.90,382668,77,20121,-84
2019-10-07 10:21:45,10.50,10.50,10.50,99.90,375716,79,20121,-83
2019-10-07 10:22:17,10.40,10.40,10.40,99.90,382423,77,20128,-85
2019-10-07 10:22:50,10.40,10.40,10.40,99.90,382219,78,20125,-84
2019-10-07 10:23:24,10.40,10.40,10.40,99.90,382293,78,20235,-84
2019-10-07 10:23:56,10.40,10.40,10.40,99.90,382287,78,20105,-84
2019-10-07 10:24:29,10.40,10.40,10.40,99.90,382347,78,20125,-84
2019-10-07 10:25:02,10.50,10.50,10.50,99.90,382260,78,20395,-84
2019-10-07 10:25:45,10.50,10.50,10.50,99.90,382311,78,20148,-82
2019-10-07 10:26:17,10.50,10.50,10.50,99.90,382256,78,20121,-85
2019-10-07 10:26:50,10.40,10.40,10.40,99.90,382262,78,20406,-82
2019-10-07 10:27:23,10.40,10.40,10.40,99.90,382265,78,20155,-86
2019-10-07 10:27:57,10.40,10.40,10.40,99.90,382333,78,20156,-84
2019-10-07 10:28:29,10.50,10.50,10.50,99.90,382359,78,20117,-83
2019-10-07 10:29:03,10.50,10.50,10.50,99.90,382337,78,20117,-85
2019-10-07 10:29:36,10.50,10.50,10.50,99.90,382291,78,20394,-86
2019-10-07 10:30:10,10.50,10.50,10.50,99.90,382411,78,20109,-84
2019-10-07 10:30:42,10.60,10.60,10.60,99.90,382284,78,20198,-85
2019-10-07 10:31:15,10.60,10.60,10.60,99.90,382364,78,20350,-87
2019-10-07 10:31:48,10.60,10.60,10.60,99.90,382282,78,20137,-90
2019-10-07 10:32:21,10.70,10.70,10.70,99.90,382374,78,20145,-86
2019-10-07 10:32:54,10.70,10.70,10.70,99.90,382289,78,20105,-84
2019-10-07 10:33:27,10.80,10.80,10.80,99.90,382216,78,20145,-84
2019-10-07 10:34:00,10.70,10.70,10.70,99.90,382296,78,20172,-85
2019-10-07 10:34:33,10.70,10.70,10.70,99.90,382364,78,20110,-85
2019-10-07 10:35:06,10.50,10.50,10.50,99.90,382332,78,20129,-83
2019-10-07 10:35:39,10.50,10.50,10.50,99.90,382260,78,20159,-84
2019-10-07 10:36:12,10.50,10.50,10.50,99.90,382299,78,20199,-84
2019-10-07 10:36:45,10.40,10.40,10.40,99.90,382314,78,20441,-85
2019-10-07 10:37:18,10.40,10.40,10.40,99.90,382344,78,20109,-85
2019-10-07 10:37:51,10.30,10.30,10.30,99.90,382317,78,20121,-84
2019-10-07 10:38:24,10.30,10.30,10.30,99.90,382354,78,20393,-83
2019-10-07 10:38:56,10.30,10.30,10.30,99.90,382311,78,20121,-83
2019-10-07 10:39:29,10.30,10.30,10.30,99.90,382289,77,20432,-86
2019-10-07 10:40:02,10.30,10.30,10.30,99.90,382348,78,20117,-82
2019-10-07 10:40:36,10.20,10.20,10.20,99.90,382294,78,20433,-84
2019-10-07 10:41:09,10.20,10.20,10.20,99.90,382236,78,20191,-83
2019-10-07 10:41:42,10.10,10.10,10.10,99.90,382323,78,20398,-85
2019-10-07 10:42:15,10.10,10.10,10.10,99.90,382337,78,20151,-84
2019-10-07 10:42:48,10.20,10.20,10.20,99.90,382352,78,20444,-84
2019-10-07 10:43:21,10.20,10.20,10.20,99.90,382296,78,20156,-84
2019-10-07 10:43:54,10.20,10.20,10.20,99.90,382298,78,20105,-84
2019-10-07 10:44:27,10.20,10.20,10.20,99.90,382289,78,20433,-84
2019-10-07 10:45:00,10.20,10.20,10.20,99.90,382320,78,20200,-84
2019-10-07 10:45:33,10.20,10.20,10.20,99.90,382280,78,20156,-83
2019-10-07 10:46:05,10.30,10.30,10.30,99.90,382265,78,20187,-84
2019-10-07 10:46:38,10.30,10.30,10.30,99.90,382332,78,20148,-84
2019-10-07 10:47:12,10.30,10.30,10.30,99.90,382341,78,20409,-84
2019-10-07 10:47:45,10.30,10.30,10.30,99.90,382247,78,20109,-84
2019-10-07 10:48:17,10.40,10.40,10.40,99.90,382246,78,20147,-84
2019-10-07 10:48:50,10.40,10.40,10.40,99.90,382240,78,20235,-83
2019-10-07 10:49:23,10.50,10.50,10.50,99.90,382312,78,20152,-84
2019-10-07 10:49:56,10.50,10.50,10.50,99.90,382275,78,20118,-86
2019-10-07 10:50:29,10.50,10.50,10.50,99.90,382273,78,20164,-85
2019-10-07 10:51:02,10.50,10.50,10.50,99.90,382323,78,20338,-83
2019-10-07 10:51:35,10.60,10.60,10.60,99.90,378388,76,20275,-83
2019-10-07 10:52:08,10.60,10.60,10.60,99.90,381055,76,20394,-82
2019-10-07 10:52:41,10.60,10.60,10.60,99.90,382366,77,20155,-88
2019-10-07 10:53:13,10.60,10.60,10.60,99.90,382339,78,20145,-82
2019-10-07 10:53:46,10.60,10.60,10.60,99.90,380542,78,20154,-89
2019-10-07 10:54:19,10.60,10.60,10.60,99.90,378705,77,20123,-86
2019-10-07 10:54:52,10.70,10.70,10.70,99.90,384073,77,20170,-86
2019-10-07 10:55:25,10.70,10.70,10.70,99.90,385393,76,20522,-85
2019-10-07 10:55:58,10.70,10.70,10.70,99.90,392627,76,20167,-88
2019-10-07 10:56:31,10.70,10.70,10.70,99.90,392542,76,20140,-89
2019-10-07 10:57:04,10.70,10.70,10.70,99.90,392697,76,20104,-85
2019-10-07 10:57:37,10.80,10.80,10.80,99.90,389358,76,20118,-84
2019-10-07 10:58:10,10.70,10.70,10.70,99.90,388312,76,20140,-87
2019-10-07 10:58:43,10.70,10.70,10.70,99.90,387901,76,20172,-84
2019-10-07 10:59:15,10.80,10.80,10.80,99.90,379942,78,20178,-87
2019-10-07 10:59:49,10.70,10.70,10.70,99.90,380262,78,20222,-88
2019-10-07 11:00:23,10.70,10.70,10.70,99.90,380488,78,20197,-84
2019-10-07 11:00:56,10.60,10.60,10.60,99.90,381876,76,20151,-84
2019-10-07 11:01:31,10.60,10.60,10.60,99.90,388144,76,20117,-87
2019-10-07 11:02:04,10.50,10.50,10.50,99.90,388150,76,20164,-84
2019-10-07 11:02:37,10.60,10.60,10.60,99.90,388213,76,20114,-88
2019-10-07 11:03:10,10.60,10.60,10.60,99.90,388203,76,20256,-86
2019-10-07 11:03:42,10.60,10.60,10.60,99.90,388037,76,20153,-88
2019-10-07 11:04:15,10.50,10.50,10.50,99.90,388048,76,20195,-89
2019-10-07 11:04:48,10.50,10.50,10.50,99.90,388347,76,20244,-87
2019-10-07 11:05:22,10.50,10.50,10.50,99.90,388348,76,20375,-88
2019-10-07 11:05:56,10.50,10.50,10.50,99.90,387910,76,20192,-86
2019-10-07 11:06:29,10.50,10.50,10.50,99.90,388003,76,20623,-89
2019-10-07 11:07:02,10.50,10.50,10.50,99.90,388164,76,20516,-81
2019-10-07 11:07:35,10.50,10.50,10.50,99.90,388126,76,20172,-88
2019-10-07 11:08:08,10.60,10.60,10.60,99.90,388242,76,20180,-88
2019-10-07 11:08:42,10.60,10.60,10.60,99.90,388193,76,20145,-87
2019-10-07 11:09:15,10.60,10.60,10.60,99.90,388342,76,20105,-89
2019-10-07 11:09:48,10.60,10.60,10.60,99.90,388769,76,20113,-88
2019-10-07 11:10:23,10.60,10.60,10.60,99.90,380874,78,20105,-90
2019-10-07 11:10:56,10.70,10.70,10.70,99.90,380748,78,20391,-90
2019-10-07 11:11:28,10.70,10.70,10.70,99.90,380855,78,20117,-87
2019-10-07 11:12:01,10.70,10.70,10.70,99.90,380848,78,20229,-88
2019-10-07 11:12:34,10.70,10.70,10.70,99.90,380615,78,20105,-89
2019-10-07 11:13:08,10.70,10.70,10.70,99.90,380680,78,20152,-87
2019-10-07 11:13:40,10.80,10.80,10.80,99.90,380643,78,20145,-82
2019-10-07 11:14:13,10.80,10.80,10.80,99.90,380792,78,20176,-86
2019-10-07 11:14:46,10.90,10.90,10.90,99.90,380708,78,20143,-84
2019-10-07 11:15:19,10.90,10.90,10.90,99.90,380697,78,20218,-85
2019-10-07 11:15:53,11.00,11.00,11.00,99.90,380603,78,20607,-87
2019-10-07 11:16:26,11.00,11.00,11.00,99.90,380822,78,20113,-86
2019-10-07 11:16:59,11.10,11.10,11.10,99.90,380903,78,20422,-91
2019-10-07 11:17:32,11.20,11.20,11.20,99.90,380902,78,20121,-89
2019-10-07 11:18:05,11.30,11.30,11.30,99.90,380574,78,20172,-85
2019-10-07 11:18:38,11.40,11.40,11.40,99.90,380819,78,20164,-86
2019-10-07 11:19:11,11.40,11.40,11.40,99.90,381410,77,20504,-89
2019-10-07 11:19:44,11.50,11.50,11.50,99.90,381819,78,20416,-89
2019-10-07 11:20:17,11.60,11.60,11.60,99.90,381797,78,20110,-89
2019-10-07 11:20:52,11.60,11.60,11.60,99.90,381738,78,20495,-90
2019-10-07 11:21:24,11.60,11.60,11.60,99.90,381725,78,20121,-90
2019-10-07 11:21:57,11.40,11.40,11.40,99.90,381930,78,20117,-88
2019-10-07 11:22:30,11.40,11.40,11.40,99.90,381667,78,20113,-86
2019-10-07 11:23:03,11.60,11.60,11.60,99.90,381690,78,20160,-82
2019-10-07 11:23:36,11.60,11.60,11.60,99.90,381458,78,20215,-86
2019-10-07 11:24:09,11.40,11.40,11.40,99.90,381251,78,20152,-86
2019-10-07 11:24:42,11.30,11.30,11.30,99.90,381470,78,20141,-85
2019-10-07 11:25:15,11.20,11.20,11.20,99.90,381136,78,20211,-87
2019-10-07 11:25:48,11.30,11.30,11.30,99.90,381119,78,20164,-86
2019-10-07 11:26:21,11.40,11.40,11.40,99.90,381521,78,20164,-88
2019-10-07 11:26:54,11.40,11.40,11.40,99.90,381503,78,20187,-88
2019-10-07 11:27:27,11.30,11.30,11.30,99.90,381516,78,20144,-85
2019-10-07 11:28:00,11.20,11.20,11.20,99.90,381393,78,20157,-86
2019-10-07 11:28:33,11.20,11.20,11.20,99.90,381408,78,20121,-86
2019-10-07 11:29:06,11.20,11.20,11.20,99.90,381251,78,20148,-87
2019-10-07 11:29:39,11.10,11.10,11.10,99.90,384408,77,20125,-86
2019-10-07 11:30:12,11.10,11.10,11.10,99.90,385203,77,20226,-88
2019-10-07 11:30:45,11.00,11.00,11.00,99.90,385701,77,20219,-85
2019-10-07 11:31:18,11.00,11.00,11.00,99.90,386238,77,20423,-86
2019-10-07 11:31:51,11.00,11.00,11.00,99.90,385075,77,20511,-86
2019-10-07 11:32:24,11.00,11.00,11.00,99.90,384947,77,20137,-87
2019-10-07 11:32:57,10.90,10.90,10.90,99.90,385800,77,20156,-87
2019-10-07 11:33:30,10.80,10.80,10.80,99.90,385155,77,20113,-87
2019-10-07 11:34:03,10.90,10.90,10.90,99.90,385046,77,20215,-86
2019-10-07 11:34:36,10.90,10.90,10.90,99.90,386004,77,20141,-87
2019-10-07 11:35:09,10.90,10.90,10.90,99.90,384790,77,20148,-88
2019-10-07 11:35:42,10.90,10.90,10.90,99.90,387570,77,20160,-87
2019-10-07 11:36:15,11.00,11.00,11.00,99.90,386043,77,20417,-87
2019-10-07 11:36:49,11.10,11.10,11.10,99.90,386418,77,20195,-87
2019-10-07 11:37:22,11.10,11.10,11.10,99.90,386445,77,20144,-88
2019-10-07 11:37:54,11.10,11.10,11.10,99.90,381214,78,20167,-87
2019-10-07 11:38:27,11.20,11.20,11.20,99.90,385897,77,20117,-87
2019-10-07 11:39:00,11.20,11.20,11.20,99.90,386207,77,20362,-84
2019-10-07 11:39:33,11.10,11.10,11.10,99.90,386288,77,20121,-85
2019-10-07 11:40:06,11.10,11.10,11.10,99.90,386252,77,20233,-85
2019-10-07 11:40:39,10.90,10.90,10.90,99.90,383967,77,20167,-88
2019-10-07 11:41:12,10.70,10.70,10.70,99.90,386381,77,20191,-86
2019-10-07 11:41:45,10.60,10.60,10.60,99.90,386457,77,20575,-88
2019-10-07 11:42:17,10.50,10.50,10.50,99.90,385970,77,20156,-85
2019-10-07 11:42:50,10.70,10.70,10.70,99.90,387864,77,20129,-89
2019-10-07 11:43:24,10.90,10.90,10.90,99.90,385366,77,20626,-89
2019-10-07 11:43:57,11.00,11.00,11.00,99.90,384051,77,20113,-88
2019-10-07 11:44:30,11.10,11.10,11.10,99.90,387425,77,20155,-86
2019-10-07 11:45:04,11.20,11.20,11.20,99.90,385290,77,20262,-89
2019-10-07 11:45:37,11.40,11.40,11.40,99.90,385802,77,20128,-89
2019-10-07 11:46:11,11.70,11.70,11.70,99.90,384582,77,20117,-89
2019-10-07 11:46:44,12.00,12.00,12.00,99.90,384496,77,20113,-89
2019-10-07 11:47:17,12.20,12.20,12.20,99.90,386062,77,20105,-86
2019-10-07 11:47:51,12.40,12.40,12.40,99.90,385031,77,20374,-89
2019-10-07 11:48:24,12.70,12.70,12.70,99.90,385427,77,20159,-85
2019-10-07 11:48:57,12.80,12.80,12.80,99.90,386077,77,20145,-88
2019-10-07 11:49:30,13.10,13.10,13.10,99.90,387309,77,20246,-89
2019-10-07 11:50:04,13.20,13.20,13.20,99.90,385191,77,20129,-89
2019-10-07 11:50:37,13.30,13.30,13.30,99.90,385949,77,20121,-88
2019-10-07 11:51:10,13.30,13.30,13.30,99.90,387263,77,20121,-87
2019-10-07 11:51:43,13.00,13.00,13.00,99.90,385176,77,20405,-87
2019-10-07 11:52:16,12.70,12.70,12.70,99.90,386036,77,20375,-88
2019-10-07 11:52:48,12.70,12.70,12.70,99.90,384802,77,20158,-89
2019-10-07 11:53:21,12.80,12.80,12.80,99.90,385498,77,20226,-88
2019-10-07 11:53:54,12.80,12.80,12.80,99.90,385310,77,20187,-87
2019-10-07 11:54:27,12.90,12.90,12.90,99.90,387729,77,20144,-92
2019-10-07 11:55:00,12.90,12.90,12.90,99.90,387344,77,20117,-85
2019-10-07 11:55:35,12.80,12.80,12.80,99.90,385749,77,20121,-87
2019-10-07 11:56:08,12.70,12.70,12.70,99.90,386426,77,20366,-87
2019-10-07 11:56:41,12.60,12.60,12.60,99.90,386465,77,20153,-87
2019-10-07 11:57:13,12.50,12.50,12.50,99.90,385965,77,20207,-88
2019-10-07 11:57:46,12.60,12.60,12.60,99.90,384364,77,20567,-87
2019-10-07 11:58:20,12.80,12.80,12.80,99.90,386788,77,20156,-88
2019-10-07 11:58:53,12.70,12.70,12.70,99.90,386005,77,20151,-87
2019-10-07 11:59:26,12.70,12.70,12.70,99.90,386433,77,20125,-85
2019-10-07 11:59:59,12.70,12.70,12.70,99.90,386598,77,20243,-85
2019-10-07 12:00:36,12.80,12.80,12.80,99.90,385970,77,20148,-86
2019-10-07 12:01:08,12.90,12.90,12.90,99.90,386356,77,20109,-86
2019-10-07 12:01:41,13.00,13.00,13.00,99.90,386498,77,20187,-86
2019-10-07 12:02:14,13.00,13.00,13.00,99.90,386171,77,20109,-85
2019-10-07 12:02:47,12.90,12.90,12.90,99.90,387637,77,20195,-89
2019-10-07 12:03:20,12.60,12.60,12.60,99.90,387699,77,20114,-86
2019-10-07 12:03:53,12.60,12.60,12.60,99.90,387638,77,20511,-86
2019-10-07 12:04:26,12.40,12.40,12.40,99.90,387711,77,20152,-87
2019-10-07 12:04:59,12.10,12.10,12.10,99.90,387711,77,20168,-85
2019-10-07 12:05:31,11.90,11.90,11.90,99.90,387725,77,20160,-86
2019-10-07 12:06:04,11.80,11.80,11.80,99.90,387496,77,20494,-85
2019-10-07 12:06:37,11.80,11.80,11.80,99.90,387607,77,20160,-86
2019-10-07 12:07:10,11.90,11.90,11.90,99.90,387592,77,20180,-86
2019-10-07 12:07:43,11.80,11.80,11.80,99.90,387724,77,20124,-86
2019-10-07 12:08:16,11.80,11.80,11.80,99.90,387774,77,20109,-86
2019-10-07 12:08:49,11.80,11.80,11.80,99.90,387772,77,20168,-87
2019-10-07 12:09:22,11.60,11.60,11.60,99.90,387566,77,20153,-87
2019-10-07 12:09:56,11.60,11.60,11.60,99.90,387750,77,20153,-86
2019-10-07 12:10:31,11.50,11.50,11.50,99.90,375918,78,20143,-86
2019-10-07 12:11:04,11.50,11.50,11.50,99.90,380845,77,20243,-86
2019-10-07 12:11:36,11.50,11.50,11.50,99.90,387701,77,20148,-86
2019-10-07 12:12:09,11.50,11.50,11.50,99.90,387731,77,20130,-85
2019-10-07 12:13:02,11.40,11.40,11.40,99.90,387726,77,20152,-86
2019-10-07 12:13:34,11.30,11.30,11.30,99.90,376695,78,20400,-87
2019-10-07 12:14:07,11.30,11.30,11.30,99.90,376687,79,20391,-85
2019-10-07 12:14:40,11.40,11.40,11.40,99.90,376656,79,20116,-86
2019-10-07 12:15:13,11.50,11.50,11.50,99.90,376620,78,20154,-85
2019-10-07 12:15:46,11.60,11.60,11.60,99.90,376625,78,20310,-86
2019-10-07 12:16:19,11.70,11.70,11.70,99.90,376737,78,20220,-86
2019-10-07 12:16:52,11.80,11.80,11.80,99.90,376762,78,20127,-86
2019-10-07 12:17:25,11.80,11.80,11.80,99.90,376733,79,20123,-86
2019-10-07 12:17:58,11.90,11.90,11.90,99.90,376709,78,20478,-85
2019-10-07 12:18:32,11.90,11.90,11.90,99.90,376899,79,20123,-86
2019-10-07 12:19:05,11.90,11.90,11.90,99.90,376935,79,20107,-86
2019-10-07 12:19:38,11.80,11.80,11.80,99.90,376791,77,20119,-86
2019-10-07 12:20:10,11.80,11.80,11.80,99.90,376800,78,20135,-86
2019-10-07 12:20:43,12.00,12.00,12.00,99.90,376821,79,20468,-87
2019-10-07 12:21:16,11.90,11.90,11.90,99.90,376684,79,20119,-86
2019-10-07 12:21:49,11.80,11.80,11.80,99.90,369048,79,20161,-86
2019-10-07 12:22:22,11.80,11.80,11.80,99.90,368974,80,20110,-87
2019-10-07 12:22:55,11.90,11.90,11.90,99.90,368942,80,20161,-86
2019-10-07 12:23:28,11.80,11.80,11.80,99.90,369929,79,20200,-87
2019-10-07 12:24:01,11.80,11.80,11.80,99.90,376686,78,20194,-87
2019-10-07 12:24:34,11.80,11.80,11.80,99.90,376803,79,20147,-87
2019-10-07 12:25:07,11.80,11.80,11.80,99.90,376876,78,20154,-85
2019-10-07 12:25:40,11.80,11.80,11.80,99.90,376740,79,20158,-84
2019-10-07 12:26:13,12.00,12.00,12.00,99.90,376694,78,20139,-86
2019-10-07 12:26:46,12.20,12.20,12.20,99.90,376711,79,20384,-87
2019-10-07 12:27:19,12.40,12.40,12.40,99.90,376765,79,20131,-88
2019-10-07 12:27:51,12.50,12.50,12.50,99.90,376782,79,20397,-85
2019-10-07 12:28:24,12.60,12.60,12.60,99.90,376717,79,20154,-85
2019-10-07 12:28:57,12.70,12.70,12.70,99.90,376664,78,20214,-86
2019-10-07 12:29:30,12.90,12.90,12.90,99.90,376559,79,20197,-85
2019-10-07 12:30:06,13.30,13.30,13.30,99.90,376758,77,20489,-86
2019-10-07 12:30:41,13.60,13.60,13.60,99.90,377019,79,20131,-86
2019-10-07 12:31:14,14.10,14.10,14.10,99.90,376966,79,20192,-86
2019-10-07 12:31:47,14.20,14.20,14.20,99.90,379780,77,20221,-87
2019-10-07 12:32:20,14.20,14.20,14.20,99.90,379369,77,20190,-87
2019-10-07 12:32:53,14.30,14.30,14.30,99.90,380346,77,20154,-89
2019-10-07 12:33:26,14.50,14.50,14.50,99.90,384927,77,20166,-89
2019-10-07 12:33:59,14.60,14.60,14.60,99.90,379476,77,20166,-88
2019-10-07 12:34:32,14.60,14.60,14.60,99.90,384714,77,20142,-90
2019-10-07 12:35:06,14.70,14.70,14.70,99.90,379645,77,20111,-89
2019-10-07 12:35:43,15.10,15.10,15.10,99.90,378102,77,20151,-91
2019-10-07 12:36:17,15.80,15.80,15.80,99.90,384361,77,20142,-91
2019-10-07 12:36:50,16.50,16.50,16.50,99.90,376839,77,20153,-90
2019-10-07 12:37:22,17.10,17.10,17.10,99.90,382778,77,20450,-90
2019-10-07 12:37:55,17.40,17.40,17.40,99.90,381439,77,20427,-90
2019-10-07 12:38:29,17.60,17.60,17.60,99.90,384464,77,20133,-92
2019-10-07 12:39:01,17.50,17.50,17.50,99.90,383000,77,20150,-87
2019-10-07 12:39:35,17.80,17.80,17.80,99.90,381226,77,20123,-88
2019-10-07 12:40:09,17.90,17.90,17.90,99.90,381178,77,20500,-88
2019-10-07 12:40:43,18.20,18.20,18.20,99.90,381745,77,20146,-83
2019-10-07 12:41:16,18.00,18.00,18.00,99.90,381653,77,20146,-88
2019-10-07 12:41:49,17.60,17.60,17.60,99.90,381127,77,20184,-90
2019-10-07 12:42:22,17.10,17.10,17.10,99.90,381806,77,20125,-94
2019-10-07 12:42:55,17.10,17.10,17.10,99.90,376860,79,20162,-90
2019-10-07 12:43:29,17.10,17.10,17.10,99.90,377047,79,20115,-90
2019-10-07 12:44:02,16.60,16.60,16.60,99.90,376831,79,20165,-88
2019-10-07 12:44:36,16.50,16.50,16.50,99.90,376971,79,20379,-91
2019-10-07 12:45:09,16.60,16.60,16.60,99.90,377027,79,20201,-87
2019-10-07 12:45:43,17.00,17.00,17.00,99.90,376942,79,20154,-92
2019-10-07 12:46:17,17.20,17.20,17.20,99.90,376804,79,20123,-92
2019-10-07 12:46:52,17.40,17.40,17.40,99.90,376928,78,20143,-94
2019-10-07 12:47:26,16.60,16.60,16.60,99.90,376769,78,20156,-95
2019-10-07 12:48:00,16.10,16.10,16.10,99.90,377123,79,20139,-92
2019-10-07 12:48:35,15.80,15.80,15.80,99.90,376952,79,20112,-92
2019-10-07 12:49:10,15.70,15.70,15.70,99.90,377139,79,20119,-92
2019-10-07 12:49:48,15.60,15.60,15.60,99.90,377015,78,20135,-89
2019-10-07 12:50:24,15.40,15.40,15.40,99.90,377113,79,20438,-95
2019-10-07 12:50:59,15.30,15.30,15.30,99.90,377249,79,20178,-91
2019-10-07 12:51:32,15.50,15.50,15.50,99.90,377361,77,20108,-92
2019-10-07 12:52:11,16.00,16.00,16.00,99.90,377215,79,20221,-89
2019-10-07 12:52:44,16.40,16.40,16.40,99.90,376862,79,20119,-91
2019-10-07 12:53:17,16.40,16.40,16.40,99.90,377235,79,20107,-94
2019-10-07 12:53:49,16.40,16.40,16.40,99.90,376978,79,20182,-93
2019-10-07 12:54:22,16.50,16.50,16.50,99.90,376904,79,20119,-93
2019-10-07 12:54:57,16.60,16.60,16.60,99.90,376867,78,20114,-85
2019-10-07 12:55:30,16.50,16.50,16.50,99.90,377096,79,20153,-92
2019-10-07 12:56:03,16.00,16.00,16.00,99.90,376874,79,20107,-90
2019-10-07 12:56:37,15.60,15.60,15.60,99.90,377094,79,20213,-86
2019-10-07 12:57:10,15.60,15.60,15.60,99.90,376896,78,20157,-86
2019-10-07 12:57:44,15.70,15.70,15.70,99.90,376838,78,20150,-88
2019-10-07 12:58:18,15.80,15.80,15.80,99.90,376788,79,20107,-86
2019-10-07 12:58:51,15.70,15.70,15.70,99.90,376677,79,20388,-87
2019-10-07 12:59:24,15.50,15.50,15.50,99.90,376750,79,20115,-88
2019-10-07 12:59:56,15.20,15.20,15.20,99.90,376820,79,20147,-89
2019-10-07 13:00:29,15.00,15.00,15.00,99.90,376715,79,20119,-88
2019-10-07 13:01:02,14.90,14.90,14.90,99.90,376676,79,20197,-90
2019-10-07 13:01:35,14.60,14.60,14.60,99.90,375393,77,20221,-87
2019-10-07 13:02:08,14.40,14.40,14.40,99.90,375978,79,20545,-89
2019-10-07 13:02:41,14.20,14.20,14.20,99.90,376391,79,20419,-87
2019-10-07 13:03:15,14.30,14.30,14.30,99.90,376677,79,20107,-87
2019-10-07 13:03:48,14.20,14.20,14.20,99.90,376635,77,20206,-86
2019-10-07 13:04:24,14.30,14.30,14.30,99.90,376753,79,20123,-87
2019-10-07 13:04:57,13.80,13.80,13.80,99.90,376690,79,20157,-87
2019-10-07 13:05:34,13.60,13.60,13.60,99.90,376606,77,20396,-87
2019-10-07 13:06:07,13.50,13.50,13.50,99.90,376540,79,20193,-84
2019-10-07 13:06:40,13.40,13.40,13.40,99.90,376694,79,20404,-84
2019-10-07 13:07:13,13.30,13.30,13.30,99.90,376737,79,20119,-84
2019-10-07 13:07:46,13.40,13.40,13.40,99.90,376302,79,20139,-87
2019-10-07 13:08:20,13.50,13.50,13.50,99.90,368621,79,20382,-87
2019-10-07 13:08:53,13.60,13.60,13.60,99.90,368403,81,20192,-87
2019-10-07 13:09:26,13.90,13.90,13.90,99.90,368338,81,20169,-85
2019-10-07 13:09:59,14.10,14.10,14.10,99.90,369787,79,20134,-87
2019-10-07 13:10:32,14.30,14.30,14.30,99.90,376358,79,20123,-84
2019-10-07 13:11:05,14.60,14.60,14.60,99.90,375713,78,20123,-87
2019-10-07 13:11:38,14.80,14.80,14.80,99.90,371976,78,20113,-87
2019-10-07 13:12:11,14.90,14.90,14.90,99.90,371899,80,20121,-84
2019-10-07 13:12:43,15.00,15.00,15.00,99.90,371935,80,20121,-89
2019-10-07 13:13:18,14.90,14.90,14.90,99.90,372264,78,20184,-88
2019-10-07 13:13:51,14.90,14.90,14.90,99.90,368787,79,20168,-89
2019-10-07 13:14:24,15.00,15.00,15.00,99.90,368474,81,20126,-85
2019-10-07 13:14:56,15.10,15.10,15.10,99.90,368892,78,20126,-84
2019-10-07 13:15:29,14.90,14.90,14.90,99.90,373179,79,20114,-84
2019-10-07 13:16:02,14.60,14.60,14.60,99.90,375538,79,20389,-85
2019-10-07 13:16:35,14.70,14.70,14.70,99.90,375555,79,20392,-83
2019-10-07 13:17:08,14.80,14.80,14.80,99.90,375626,79,20380,-83
2019-10-07 13:17:41,14.80,14.80,14.80,99.90,375589,78,20392,-83
2019-10-07 13:18:14,14.70,14.70,14.70,99.90,375531,77,20154,-82
2019-10-07 13:18:47,14.70,14.70,14.70,99.90,375578,79,20470,-83
2019-10-07 13:19:20,15.00,15.00,15.00,99.90,375563,79,20171,-81
2019-10-07 13:19:53,15.30,15.30,15.30,99.90,375513,78,20182,-83
2019-10-07 13:20:26,15.50,15.50,15.50,99.90,376795,78,20440,-80
2019-10-07 13:20:59,15.80,15.80,15.80,99.90,377013,78,20119,-83
2019-10-07 13:21:31,16.00,16.00,16.00,99.90,376590,78,20107,-83
2019-10-07 13:22:04,15.90,15.90,15.90,99.90,377317,78,20119,-84
2019-10-07 13:22:37,15.90,15.90,15.90,99.90,377245,77,20162,-82
2019-10-07 13:23:11,15.80,15.80,15.80,99.90,372374,79,20169,-93
2019-10-07 13:23:44,15.60,15.60,15.60,99.90,372191,80,20156,-90
2019-10-07 13:24:17,15.80,15.80,15.80,99.90,372171,80,20236,-89
2019-10-07 13:24:50,15.90,15.90,15.90,99.90,372683,79,20177,-88
2019-10-07 13:25:23,16.00,16.00,16.00,99.90,376670,78,20158,-90
2019-10-07 13:25:55,16.00,16.00,16.00,99.90,376954,78,20147,-90
2019-10-07 13:26:28,16.50,16.50,16.50,99.90,377377,78,20119,-82
2019-10-07 13:27:01,17.20,17.20,17.20,99.90,376911,78,20103,-88
2019-10-07 13:27:35,17.90,17.90,17.90,99.90,377738,78,20169,-87
2019-10-07 13:28:07,18.30,18.30,18.30,99.90,377715,78,20150,-89
2019-10-07 13:28:40,18.20,18.20,18.20,99.90,376469,78,20450,-89
2019-10-07 13:29:13,17.80,17.80,17.80,99.90,376690,77,20112,-90
2019-10-07 13:29:46,17.50,17.50,17.50,99.90,377272,77,20115,-85
2019-10-07 13:30:19,17.80,17.80,17.80,99.90,376887,78,20147,-91
2019-10-07 13:30:52,17.40,17.40,17.40,99.90,376509,78,20166,-89
2019-10-07 13:31:25,17.70,17.70,17.70,99.90,376227,78,20396,-89
2019-10-07 13:31:58,17.60,17.60,17.60,99.90,376953,77,20123,-90
2019-10-07 13:32:31,17.50,17.50,17.50,99.90,376818,78,20123,-88
2019-10-07 13:33:05,17.70,17.70,17.70,99.90,377803,78,20201,-90
2019-10-07 13:33:38,17.90,17.90,17.90,99.90,376983,78,20169,-90
2019-10-07 13:34:11,17.40,17.40,17.40,99.90,376650,78,20103,-94
2019-10-07 13:34:44,16.40,16.40,16.40,99.90,376269,77,20144,-90
2019-10-07 13:35:17,16.10,16.10,16.10,99.90,377341,78,20123,-88
2019-10-07 13:35:50,16.00,16.00,16.00,99.90,376824,78,20404,-91
2019-10-07 13:36:23,15.70,15.70,15.70,99.90,377387,78,20115,-89
2019-10-07 13:36:55,15.60,15.60,15.60,99.90,376857,78,20214,-87
2019-10-07 13:37:28,15.20,15.20,15.20,99.90,376900,78,20187,-88
2019-10-07 13:38:01,15.00,15.00,15.00,99.90,376587,77,20115,-90
2019-10-07 13:38:34,14.80,14.80,14.80,99.90,376934,78,20146,-92
2019-10-07 13:39:07,14.80,14.80,14.80,99.90,377574,78,20372,-88
2019-10-07 13:39:40,14.80,14.80,14.80,99.90,377071,78,20198,-90
2019-10-07 13:40:14,15.00,15.00,15.00,99.90,362108,81,20130,-87
2019-10-07 13:40:47,15.10,15.10,15.10,99.90,361260,82,20157,-94
2019-10-07 13:41:20,14.80,14.80,14.80,99.90,361350,80,20197,-91
2019-10-07 13:41:53,14.70,14.70,14.70,99.90,361650,82,20195,-95
2019-10-07 13:42:30,14.80,14.80,14.80,99.90,361697,82,20130,-86
2019-10-07 13:43:08,14.90,14.90,14.90,99.90,373248,80,20118,-86
2019-10-07 13:43:45,14.80,14.80,14.80,99.90,373271,80,20095,-86
2019-10-07 13:44:22,14.70,14.70,14.70,99.90,373350,79,20145,-85
2019-10-07 13:45:00,14.50,14.50,14.50,99.90,363505,82,20122,-89
2019-10-07 13:45:37,14.40,14.40,14.40,99.90,373242,80,20126,-85
2019-10-07 13:46:20,14.40,14.40,14.40,99.90,363806,79,20232,-90
2019-10-07 13:46:54,14.50,14.50,14.50,99.90,373251,80,20086,-85
2019-10-07 13:47:36,14.50,14.50,14.50,99.90,364121,80,20082,-89
2019-10-07 13:48:21,14.50,14.50,14.50,99.90,372436,79,20173,-86
2019-10-07 13:48:54,14.50,14.50,14.50,99.90,372663,79,20082,-96
2019-10-07 13:49:28,14.60,14.60,14.60,99.90,363597,80,20134,-94
2019-10-07 13:50:01,14.60,14.60,14.60,99.90,360207,83,20197,-93
2019-10-07 13:50:36,14.30,14.30,14.30,99.90,360165,83,20159,-88
2019-10-07 13:51:10,14.20,14.20,14.20,99.90,373065,79,20844,-94
2019-10-07 13:51:47,14.20,14.20,14.20,99.90,363232,81,20371,-95
2019-10-07 13:52:24,14.30,14.30,14.30,99.90,360173,82,20228,-95
2019-10-07 13:52:58,14.40,14.40,14.40,99.90,373157,79,20209,-89
2019-10-07 13:53:35,14.50,14.50,14.50,99.90,363720,81,20125,-84
2019-10-07 13:54:13,14.40,14.40,14.40,99.90,359600,83,20119,-87
2019-10-07 13:54:51,14.40,14.40,14.40,99.90,373183,80,20118,-85
2019-10-07 13:55:25,14.10,14.10,14.10,99.90,363221,80,20236,-88
2019-10-07 13:56:04,14.00,14.00,14.00,99.90,372861,79,20153,-93
2019-10-07 13:56:45,13.90,13.90,13.90,99.90,363459,82,20379,-87
2019-10-07 13:57:20,13.80,13.80,13.80,99.90,372923,80,20114,-86
2019-10-07 13:57:55,13.70,13.70,13.70,99.90,363708,81,20154,-85
2019-10-07 13:58:28,13.40,13.40,13.40,99.90,372628,80,20130,-89
2019-10-07 13:59:01,13.30,13.30,13.30,99.90,363524,82,20122,-84
2019-10-07 13:59:34,13.30,13.30,13.30,99.90,359864,83,20161,-86
2019-10-07 14:00:09,13.30,13.30,13.30,99.90,372538,79,20152,-88
2019-10-07 14:00:42,13.30,13.30,13.30,99.90,363260,82,20489,-86
2019-10-07 14:01:15,13.20,13.20,13.20,99.90,372887,80,20114,-88
2019-10-07 14:01:48,13.20,13.20,13.20,99.90,373889,78,20114,-89
2019-10-07 14:02:21,13.20,13.20,13.20,99.90,373469,79,20113,-88
2019-10-07 14:02:54,13.10,13.10,13.10,99.90,373402,79,20126,-89
2019-10-07 14:03:27,13.10,13.10,13.10,99.90,373255,79,20157,-90
2019-10-07 14:04:01,12.90,12.90,12.90,99.90,363071,81,20370,-88
2019-10-07 14:04:35,12.80,12.80,12.80,99.90,372649,80,20208,-88
2019-10-07 14:05:09,12.80,12.80,12.80,99.90,372881,80,20201,-89
2019-10-07 14:05:43,12.80,12.80,12.80,99.90,363370,82,20110,-88
2019-10-07 14:06:16,12.70,12.70,12.70,99.90,372696,79,20172,-88
2019-10-07 14:06:49,12.70,12.70,12.70,99.90,363331,82,20423,-88
2019-10-07 14:07:22,12.70,12.70,12.70,99.90,372544,80,20173,-89
2019-10-07 14:07:56,12.80,12.80,12.80,99.90,363496,81,20137,-86
2019-10-07 14:08:29,12.70,12.70,12.70,99.90,373539,79,20465,-90
2019-10-07 14:09:01,12.60,12.60,12.60,99.90,373344,79,20105,-91
2019-10-07 14:09:34,12.60,12.60,12.60,99.90,373542,79,20144,-90
2019-10-07 14:10:08,12.50,12.50,12.50,99.90,363202,81,20418,-91
2019-10-07 14:10:41,12.50,12.50,12.50,99.90,372605,80,20122,-90
2019-10-07 14:11:13,12.40,12.40,12.40,99.90,363431,81,20192,-92
2019-10-07 14:11:46,12.50,12.50,12.50,99.90,373310,79,20188,-89
2019-10-07 14:12:19,12.50,12.50,12.50,99.90,373399,79,20168,-90
2019-10-07 14:12:53,12.40,12.40,12.40,99.90,373632,79,20118,-90
2019-10-07 14:13:27,12.40,12.40,12.40,99.90,363579,81,20137,-91
2019-10-07 14:14:01,12.30,12.30,12.30,99.90,359784,82,20130,-91
2019-10-07 14:14:33,12.30,12.30,12.30,99.90,372565,79,20126,-89
2019-10-07 14:15:08,12.30,12.30,12.30,99.90,363438,81,20185,-92
2019-10-07 14:15:41,12.30,12.30,12.30,99.90,372883,80,20150,-87
2019-10-07 14:16:14,12.40,12.40,12.40,99.90,363436,80,20386,-91
2019-10-07 14:16:47,12.50,12.50,12.50,99.90,372725,80,20157,-90
2019-10-07 14:17:20,12.70,12.70,12.70,99.90,361312,81,20209,-90
2019-10-07 14:17:53,12.80,12.80,12.80,99.90,377940,78,20403,-90
2019-10-07 14:18:26,13.00,13.00,13.00,99.90,379257,78,20123,-90
2019-10-07 14:18:59,13.00,13.00,13.00,99.90,379244,78,20483,-90
2019-10-07 14:19:32,13.20,13.20,13.20,99.90,379321,78,20166,-90
2019-10-07 14:20:05,13.20,13.20,13.20,99.90,379533,78,20154,-91
2019-10-07 14:20:38,13.30,13.30,13.30,99.90,379465,78,20365,-91
2019-10-07 14:21:11,13.30,13.30,13.30,99.90,379134,78,20120,-85
2019-10-07 14:21:46,13.20,13.20,13.20,99.90,379180,78,20397,-91
2019-10-07 14:22:19,13.10,13.10,13.10,99.90,379466,78,20115,-90
2019-10-07 14:22:52,13.00,13.00,13.00,99.90,379217,78,20198,-91
2019-10-07 14:23:25,12.80,12.80,12.80,99.90,379261,78,20566,-90
2019-10-07 14:23:58,12.70,12.70,12.70,99.90,379096,78,20456,-87
2019-10-07 14:24:31,12.70,12.70,12.70,99.90,379190,78,20150,-87
2019-10-07 14:25:08,12.60,12.60,12.60,99.90,379000,78,20146,-92
2019-10-07 14:25:41,12.40,12.40,12.40,99.90,379359,78,20165,-85
2019-10-07 14:26:14,12.40,12.40,12.40,99.90,378974,78,20200,-83
2019-10-07 14:26:49,12.40,12.40,12.40,99.90,379265,78,20151,-95
2019-10-07 14:27:22,12.40,12.40,12.40,99.90,379293,78,20162,-89
2019-10-07 14:27:54,12.30,12.30,12.30,99.90,379229,78,20115,-90
2019-10-07 14:28:28,12.20,12.20,12.20,99.90,379443,78,20214,-92
2019-10-07 14:29:01,12.10,12.10,12.10,99.90,379166,78,20178,-88
2019-10-07 14:29:34,12.20,12.20,12.20,99.90,379198,78,20143,-88
2019-10-07 14:30:07,12.20,12.20,12.20,99.90,379238,78,20108,-91
2019-10-07 14:30:42,12.10,12.10,12.10,99.90,379301,78,20120,-82
2019-10-07 14:31:15,12.10,12.10,12.10,99.90,379516,78,20107,-82
2019-10-07 14:31:48,12.10,12.10,12.10,99.90,379358,78,20159,-80
2019-10-07 14:32:23,12.20,12.20,12.20,99.90,379458,78,20115,-83
2019-10-07 14:32:58,12.20,12.20,12.20,99.90,379309,78,20147,-82
2019-10-07 14:33:31,12.10,12.10,12.10,99.90,379254,78,20419,-83
2019-10-07 14:34:05,12.00,12.00,12.00,99.90,379420,78,20510,-83
2019-10-07 15:00:21,11.40,11.40,11.40,99.90,383215,77,20443,-81
2019-10-07 15:00:54,11.30,11.30,11.30,99.90,389074,76,20199,-83
2019-10-07 15:01:27,11.30,11.30,11.30,99.90,391260,76,20163,-79
2019-10-07 15:02:01,11.40,11.40,11.40,99.90,391490,76,20388,-79
2019-10-07 15:02:34,11.40,11.40,11.40,99.90,390532,76,20136,-82
2019-10-07 15:03:09,11.40,11.40,11.40,99.90,391489,76,20105,-85
2019-10-07 15:03:42,11.40,11.40,11.40,99.90,391598,76,20249,-83
2019-10-07 15:04:15,11.40,11.40,11.40,99.90,391464,76,20213,-84
2019-10-07 15:04:50,11.40,11.40,11.40,99.90,391578,76,20151,-82
2019-10-07 15:05:22,11.40,11.40,11.40,99.90,391401,76,20182,-85
2019-10-07 15:05:55,11.40,11.40,11.40,99.90,391481,76,20143,-85
2019-10-07 15:06:28,11.40,11.40,11.40,99.90,391430,76,20606,-84
2019-10-07 15:07:04,11.30,11.30,11.30,99.90,391737,76,20113,-85
2019-10-07 15:07:36,11.30,11.30,11.30,99.90,391186,75,20397,-84
2019-10-07 15:08:09,11.30,11.30,11.30,99.90,391661,76,20148,-86
2019-10-07 15:08:42,11.40,11.40,11.40,99.90,391686,76,20404,-83
2019-10-07 15:09:15,11.40,11.40,11.40,99.90,391542,76,20452,-85
2019-10-07 15:09:48,11.40,11.40,11.40,99.90,391545,76,20190,-84
2019-10-07 15:10:22,11.40,11.40,11.40,99.90,391500,76,20427,-83
2019-10-07 15:10:56,11.40,11.40,11.40,99.90,394607,74,20167,-85
2019-10-07 15:11:30,11.40,11.40,11.40,99.90,399127,74,20105,-86
2019-10-07 15:12:03,11.50,11.50,11.50,99.90,399439,74,20381,-88
2019-10-07 15:12:36,11.40,11.40,11.40,99.90,399137,74,20423,-82
2019-10-07 15:13:09,11.40,11.40,11.40,99.90,399056,74,20448,-82
2019-10-07 15:13:42,11.40,11.40,11.40,99.90,399016,74,20114,-81
2019-10-07 15:14:14,11.40,11.40,11.40,99.90,399114,74,20195,-78
2019-10-07 15:14:47,11.50,11.50,11.50,99.90,399099,74,20153,-81
2019-10-07 15:15:24,11.50,11.50,11.50,99.90,399077,74,20197,-87
2019-10-07 15:15:58,11.40,11.40,11.40,99.90,399487,74,20137,-89
2019-10-07 15:16:31,11.40,11.40,11.40,99.90,389529,76,20160,-86
2019-10-07 15:17:05,11.40,11.40,11.40,99.90,389049,76,20421,-88
2019-10-07 15:17:38,11.30,11.30,11.30,99.90,382800,77,20169,-84
2019-10-07 15:18:11,11.40,11.40,11.40,99.90,387539,76,20110,-84
2019-10-07 15:18:44,11.40,11.40,11.40,99.90,392757,76,20810,-84
2019-10-07 15:19:17,11.50,11.50,11.50,99.90,393814,74,20166,-83
2019-10-07 15:19:55,11.40,11.40,11.40,99.90,398643,74,20122,-89
2019-10-07 15:20:27,11.30,11.30,11.30,99.90,398401,74,20110,-86
2019-10-07 15:21:03,11.30,11.30,11.30,99.90,398388,74,20114,-86
2019-10-07 15:24:58,11.20,11.20,11.20,99.90,398445,74,20142,-84
2019-10-07 15:25:46,11.10,11.10,11.10,99.90,392150,74,20509,-83
2019-10-07 15:26:24,11.00,11.00,11.00,99.90,396486,74,20507,-81
2019-10-07 15:27:05,11.00,11.00,11.00,99.90,393398,74,20214,-82
2019-10-07 15:44:31,10.80,10.80,10.80,99.90,373453,79,20138,-86
2019-10-07 15:45:25,10.80,10.80,10.80,99.90,373285,79,20241,-88
2019-10-07 15:47:36,10.70,10.70,10.70,99.90,360604,81,20162,-89
2019-10-07 15:48:26,10.80,10.80,10.80,99.90,358504,82,20181,-89
2019-10-07 15:52:17,10.80,10.80,10.80,99.90,360321,82,20139,-87
2019-10-07 15:53:31,10.80,10.80,10.80,99.90,358588,82,20538,-88
2019-10-07 16:19:12,10.30,10.30,10.30,99.90,337986,87,20192,-87
2019-10-07 16:19:48,10.20,10.20,10.20,99.90,335296,86,20156,-82
2019-10-07 16:20:25,10.20,10.20,10.20,99.90,346510,84,20160,-79
2019-10-07 16:20:59,10.20,10.20,10.20,99.90,346918,86,20421,-81
2019-10-07 16:21:33,10.20,10.20,10.20,99.90,341742,87,20150,-81
2019-10-07 16:22:08,10.20,10.20,10.20,99.90,341878,87,20174,-81
2019-10-07 16:22:44,10.20,10.20,10.20,99.90,341359,86,20150,-80
2019-10-07 16:23:19,10.20,10.20,10.20,99.90,336509,87,20154,-80
2019-10-07 16:23:52,10.20,10.20,10.20,99.90,340191,87,20152,-81
2019-10-07 16:24:24,10.20,10.20,10.20,99.90,340153,87,20180,-81
2019-10-07 16:25:00,10.20,10.20,10.20,99.90,349766,83,20570,-80
2019-10-07 16:25:37,10.20,10.20,10.20,99.90,357608,83,20210,-83
2019-10-07 16:26:10,10.20,10.20,10.20,99.90,363737,82,20205,-82
2019-10-07 16:26:45,10.10,10.10,10.10,99.90,363911,82,20290,-82
2019-10-07 16:27:20,10.10,10.10,10.10,99.90,367176,81,20165,-82
2019-10-07 16:27:53,10.20,10.20,10.20,99.90,367264,81,20121,-82
2019-10-07 16:28:27,10.20,10.20,10.20,99.90,367320,81,20171,-81
2019-10-07 16:29:02,10.20,10.20,10.20,99.90,353988,84,20509,-81
2019-10-07 16:29:41,10.20,10.20,10.20,99.90,353993,84,20149,-81
2019-10-07 16:30:14,10.20,10.20,10.20,99.90,360715,82,20613,-80
2019-10-07 16:30:50,10.20,10.20,10.20,99.90,361412,82,20135,-81
2019-10-07 16:31:27,10.20,10.20,10.20,99.90,373718,77,20463,-79
2019-10-07 16:32:00,10.20,10.20,10.20,99.90,379616,78,20401,-81
2019-10-07 16:32:33,10.20,10.20,10.20,99.90,373523,79,20130,-81
2019-10-07 16:33:06,10.20,10.20,10.20,99.90,373479,79,20221,-81
2019-10-07 16:33:39,10.20,10.20,10.20,99.90,374457,78,20246,-79
2019-10-07 16:34:12,10.10,10.10,10.10,99.90,374521,78,20161,-79
2019-10-07 16:34:45,10.20,10.20,10.20,99.90,374333,79,20112,-81
2019-10-07 16:35:18,10.10,10.10,10.10,99.90,371412,80,20166,-82
2019-10-07 16:35:51,10.10,10.10,10.10,99.90,371094,79,20127,-80
2019-10-07 16:36:25,10.10,10.10,10.10,99.90,376200,79,20153,-82
2019-10-07 16:37:03,10.10,10.10,10.10,99.90,377360,78,20148,-82
2019-10-07 16:37:40,10.10,10.10,10.10,99.90,376289,78,20117,-81
2019-10-07 16:38:15,10.10,10.10,10.10,99.90,377814,79,20152,-81
2019-10-07 16:38:49,10.10,10.10,10.10,99.90,377802,79,20153,-80
2019-10-07 16:39:24,10.20,10.20,10.20,99.90,379411,78,20188,-79
2019-10-07 16:39:57,10.10,10.10,10.10,99.90,382607,78,20174,-80
2019-10-07 16:40:34,10.10,10.10,10.10,99.90,382622,78,20384,-81
2019-10-07 16:41:06,10.20,10.20,10.20,99.90,382475,77,20123,-80
2019-10-07 16:41:41,10.10,10.10,10.10,99.90,382475,78,20157,-80
2019-10-07 16:42:14,10.10,10.10,10.10,99.90,382322,78,20122,-81
2019-10-07 16:42:57,10.10,10.10,10.10,99.90,382582,78,20123,-84
2019-10-07 16:43:52,10.10,10.10,10.10,99.90,382598,78,20115,-84
2019-10-07 16:44:36,10.00,10.00,10.00,99.90,379677,78,20124,-84
2019-10-07 16:45:15,10.00,10.00,10.00,99.90,365423,80,20251,-84
2019-10-07 16:45:52,10.00,10.00,10.00,99.90,372817,77,20190,-84
2019-10-07 16:46:30,9.90,9.90,9.90,99.90,376746,78,20127,-85
2019-10-07 16:47:18,9.90,9.90,9.90,99.90,369267,76,20135,-86
2019-10-07 16:47:55,10.00,10.00,10.00,99.90,387562,76,20108,-87
2019-10-07 16:48:36,9.90,9.90,9.90,99.90,386305,76,20171,-83
2019-10-07 16:49:14,10.00,10.00,10.00,99.90,386187,76,20161,-83
2019-10-07 16:49:50,10.00,10.00,10.00,99.90,383693,76,20226,-83
2019-10-07 16:50:26,10.00,10.00,10.00,99.90,389011,76,20105,-84
2019-10-07 16:51:01,10.00,10.00,10.00,99.90,389822,76,20207,-84
2019-10-07 16:51:43,9.90,9.90,9.90,99.90,389367,76,20394,-84
2019-10-07 16:52:18,9.90,9.90,9.90,99.90,382325,76,20179,-83
2019-10-07 16:52:56,9.90,9.90,9.90,99.90,388991,76,20128,-84
2019-10-07 16:53:31,9.90,9.90,9.90,99.90,386076,76,20142,-84
2019-10-07 16:54:08,9.90,9.90,9.90,99.90,389013,76,20432,-84
2019-10-07 16:54:47,9.90,9.90,9.90,99.90,385432,76,20383,-84
2019-10-07 16:55:23,9.90,9.90,9.90,99.90,386185,76,20119,-84
2019-10-07 16:55:59,9.80,9.80,9.80,99.90,383800,77,20481,-84
2019-10-07 16:56:36,9.90,9.90,9.90,99.90,385476,77,20477,-84
2019-10-07 16:57:18,9.80,9.80,9.80,99.90,379414,78,20472,-85
2019-10-07 16:57:54,9.80,9.80,9.80,99.90,383094,77,20120,-84
2019-10-07 16:58:34,9.80,9.80,9.80,99.90,385514,77,20236,-85
2019-10-07 16:59:09,9.80,9.80,9.80,99.90,384912,76,20425,-83
2019-10-07 16:59:49,9.70,9.70,9.70,99.90,388991,75,20176,-83
2019-10-07 17:00:28,9.70,9.70,9.70,99.90,387868,76,20185,-82
2019-10-07 17:01:02,9.70,9.70,9.70,99.90,387449,76,20185,-83
2019-10-07 17:01:39,9.70,9.70,9.70,99.90,385048,77,20126,-83
2019-10-07 17:02:17,9.70,9.70,9.70,99.90,382106,77,20183,-84
2019-10-07 17:02:57,9.70,9.70,9.70,99.90,380460,77,20456,-83
2019-10-07 17:03:32,9.70,9.70,9.70,99.90,389732,76,20155,-83
2019-10-07 17:04:11,9.70,9.70,9.70,99.90,384248,76,20128,-83
2019-10-07 17:04:54,9.60,9.60,9.60,99.90,388426,76,20138,-83
2019-10-07 17:05:28,9.60,9.60,9.60,99.90,378171,77,20173,-84
2019-10-07 17:06:08,9.60,9.60,9.60,99.90,389065,76,20182,-84
2019-10-07 17:06:43,9.50,9.50,9.50,99.90,385061,76,20384,-82
2019-10-07 17:07:22,9.50,9.50,9.50,99.90,386973,76,20142,-83
2019-10-07 17:08:00,9.50,9.50,9.50,99.90,388484,76,20581,-83
2019-10-07 17:08:33,9.50,9.50,9.50,99.90,384105,76,20448,-84
2019-10-07 17:09:19,9.50,9.50,9.50,99.90,392009,76,20171,-84
2019-10-07 17:09:56,9.50,9.50,9.50,99.90,386973,76,20544,-83
2019-10-07 17:10:36,9.40,9.40,9.40,99.90,388455,76,20228,-83
2019-10-07 17:11:12,9.40,9.40,9.40,99.90,389122,76,20165,-83
2019-10-07 17:11:48,9.40,9.40,9.40,99.90,384115,77,20182,-83
2019-10-07 17:12:41,9.40,9.40,9.40,99.90,377926,77,20206,-84
2019-10-07 17:13:21,9.40,9.40,9.40,99.90,374964,76,20133,-84
2019-10-07 17:13:58,9.40,9.40,9.40,99.90,386771,76,20508,-84
2019-10-07 17:14:35,9.30,9.30,9.30,99.90,384963,77,20477,-87
2019-10-07 17:15:22,9.30,9.30,9.30,99.90,380343,77,20167,-86
2019-10-07 17:15:58,9.30,9.30,9.30,99.90,382005,77,20136,-84
2019-10-07 17:16:35,9.30,9.30,9.30,99.90,385875,75,20443,-84
2019-10-07 17:17:12,9.30,9.30,9.30,99.90,390198,76,20397,-83
2019-10-07 17:17:49,9.30,9.30,9.30,99.90,391697,76,20112,-87
2019-10-07 17:18:39,9.30,9.30,9.30,99.90,391680,76,20195,-85
2019-10-07 17:19:14,9.30,9.30,9.30,99.90,388236,76,20146,-84
2019-10-07 17:19:56,9.20,9.20,9.20,99.90,388490,76,20134,-84
2019-10-07 17:20:34,9.20,9.20,9.20,99.90,386298,76,20506,-83
2019-10-07 17:21:12,9.20,9.20,9.20,99.90,390750,74,20552,-84
2019-10-07 17:21:52,9.20,9.20,9.20,99.90,391053,74,20175,-84
2019-10-07 17:22:36,9.20,9.20,9.20,99.90,393835,74,20405,-83
2019-10-07 17:23:19,9.20,9.20,9.20,99.90,392357,74,20402,-83
2019-10-07 17:24:02,9.20,9.20,9.20,99.90,389312,74,20173,-82
2019-10-07 17:24:43,9.20,9.20,9.20,99.90,392419,74,20421,-84
2019-10-07 17:25:21,9.20,9.20,9.20,99.90,393309,74,20389,-84
2019-10-07 17:26:00,9.10,9.10,9.10,99.90,393613,74,20180,-84
2019-10-07 17:26:36,9.10,9.10,9.10,99.90,391935,74,20243,-83
2019-10-07 17:27:10,9.10,9.10,9.10,99.90,389456,76,20132,-83
2019-10-07 17:27:49,9.10,9.10,9.10,99.90,390041,76,20461,-83
2019-10-07 17:28:26,9.10,9.10,9.10,99.90,381726,76,20560,-84
2019-10-07 17:29:08,9.10,9.10,9.10,99.90,395304,74,20177,-84
2019-10-07 17:29:49,9.10,9.10,9.10,99.90,391400,74,20117,-83
2019-10-07 17:30:24,9.10,9.10,9.10,99.90,393061,74,20223,-84
2019-10-07 17:31:01,9.00,9.00,9.00,99.90,397591,74,20433,-83
2019-10-07 17:31:41,9.00,9.00,9.00,99.90,398342,74,20399,-82
2019-10-07 17:32:22,9.00,9.00,9.00,99.90,395134,74,20132,-85
2019-10-07 17:32:58,9.00,9.00,9.00,99.90,393107,74,20537,-85
2019-10-07 17:33:31,9.00,9.00,9.00,99.90,396673,74,20174,-84
2019-10-07 17:34:07,8.90,8.90,8.90,99.90,388757,76,20121,-83
2019-10-07 17:34:46,8.90,8.90,8.90,99.90,382128,78,20695,-86
2019-10-07 17:35:21,8.90,8.90,8.90,99.90,379274,78,20184,-82
2019-10-07 17:35:57,8.90,8.90,8.90,99.90,373494,79,20166,-87
2019-10-07 17:36:44,9.00,9.00,9.00,99.90,389098,74,20197,-85
2019-10-07 17:37:21,8.90,8.90,8.90,99.90,395604,74,20140,-84
2019-10-07 17:38:05,8.90,8.90,8.90,99.90,392542,74,20140,-82
2019-10-07 17:39:02,8.90,8.90,8.90,99.90,385390,76,20178,-83
2019-10-07 17:40:53,8.90,8.90,8.90,99.90,370534,80,20452,-84
2019-10-07 17:41:27,8.90,8.90,8.90,99.90,370653,77,20245,-79
2019-10-07 17:42:03,8.90,8.90,8.90,99.90,387291,77,20464,-77
2019-10-07 17:42:39,8.90,8.90,8.90,99.90,387334,77,20237,-81
2019-10-07 17:43:26,8.90,8.90,8.90,99.90,387411,77,20188,-81
2019-10-07 17:43:59,8.90,8.90,8.90,99.90,387428,77,20133,-82
2019-10-07 17:44:36,8.90,8.90,8.90,99.90,387408,77,20192,-80
2019-10-07 17:45:12,8.80,8.80,8.80,99.90,387288,76,20211,-79
2019-10-07 17:45:47,8.80,8.80,8.80,99.90,379746,78,20482,-81
2019-10-07 17:46:22,8.80,8.80,8.80,99.90,380799,78,20220,-82
2019-10-07 17:46:57,8.80,8.80,8.80,99.90,380830,78,20139,-84
2019-10-07 17:47:31,8.80,8.80,8.80,99.90,383869,77,20147,-82
2019-10-07 17:50:25,8.80,8.80,8.80,99.90,387530,77,20133,-84
2019-10-07 17:50:58,8.80,8.80,8.80,99.90,380978,77,20148,-90
2019-10-07 17:51:32,8.80,8.80,8.80,99.90,381012,78,20163,-82
2019-10-07 17:52:05,8.80,8.80,8.80,99.90,380972,78,20131,-80
2019-10-07 17:52:38,8.80,8.80,8.80,99.90,380977,78,20197,-83
2019-10-07 17:53:12,8.80,8.80,8.80,99.90,374739,78,20164,-75
2019-10-07 17:53:45,8.80,8.80,8.80,99.90,369921,79,20245,-75
2019-10-07 17:54:18,8.80,8.80,8.80,99.90,374765,79,20165,-75
2019-10-07 17:54:52,8.80,8.80,8.80,99.90,376114,78,20213,-76
2019-10-07 17:55:26,8.80,8.80,8.80,99.90,382293,77,20142,-75
2019-10-07 17:56:00,8.80,8.80,8.80,99.90,387463,77,20133,-80
2019-10-07 17:56:34,8.80,8.80,8.80,99.90,387493,77,20575,-75
2019-10-07 17:57:09,8.80,8.80,8.80,99.90,387338,77,20167,-75
2019-10-07 17:57:44,8.80,8.80,8.80,99.90,387380,77,20205,-76
2019-10-07 17:58:16,8.80,8.80,8.80,99.90,387466,77,20160,-75
2019-10-07 17:58:49,8.80,8.80,8.80,99.90,387365,77,20261,-75
2019-10-07 17:59:24,8.80,8.80,8.80,99.90,387460,77,20132,-76
2019-10-07 17:59:56,8.80,8.80,8.80,99.90,381004,78,20131,-76
2019-10-07 18:00:29,8.80,8.80,8.80,99.90,380974,78,20139,-76
2019-10-07 18:01:02,8.80,8.80,8.80,99.90,380924,78,20213,-76
2019-10-07 18:01:38,8.80,8.80,8.80,99.90,375706,78,20212,-76
2019-10-07 18:02:11,8.80,8.80,8.80,99.90,380910,78,20419,-76
2019-10-07 18:02:46,8.80,8.80,8.80,99.90,380993,78,20427,-77
2019-10-07 18:03:21,8.70,8.70,8.70,99.90,382822,77,20135,-76
2019-10-07 18:03:55,8.80,8.80,8.80,99.90,387471,77,20461,-88
2019-10-07 18:04:29,8.80,8.80,8.80,99.90,381020,78,20154,-88
2019-10-07 18:05:02,8.80,8.80,8.80,99.90,386508,77,20528,-87
2019-10-07 18:05:38,8.70,8.70,8.70,99.90,387521,77,20125,-88
2019-10-07 18:06:11,8.80,8.80,8.80,99.90,389470,75,20528,-88
2019-10-07 18:06:48,8.70,8.70,8.70,99.90,395098,75,20119,-88
2019-10-07 18:07:25,8.70,8.70,8.70,99.90,395041,75,20111,-86
2019-10-07 18:08:11,8.70,8.70,8.70,99.90,395073,75,20103,-77
2019-10-07 18:08:45,8.70,8.70,8.70,99.90,391455,76,20117,-77
2019-10-07 18:09:20,8.70,8.70,8.70,99.90,391286,76,20378,-77
2019-10-07 18:10:11,8.70,8.70,8.70,99.90,391483,75,20104,-77
2019-10-07 18:10:44,8.70,8.70,8.70,99.90,398418,74,20145,-77
2019-10-07 18:11:17,8.70,8.70,8.70,99.90,398363,74,20372,-77
2019-10-07 18:11:50,8.70,8.70,8.70,99.90,398308,74,20114,-77
2019-10-07 18:12:23,8.70,8.70,8.70,99.90,398286,74,20115,-76
2019-10-07 18:12:57,8.70,8.70,8.70,99.90,398355,74,20418,-77
2019-10-07 18:13:30,8.70,8.70,8.70,99.90,398309,74,20205,-77
2019-10-07 18:14:03,8.70,8.70,8.70,99.90,398304,74,20200,-77
2019-10-07 18:14:35,8.70,8.70,8.70,99.90,398352,74,20228,-78
2019-10-07 18:15:08,8.70,8.70,8.70,99.90,398384,74,20384,-77
2019-10-07 18:15:41,8.70,8.70,8.70,99.90,398375,74,20111,-77
2019-10-07 18:16:14,8.70,8.70,8.70,99.90,398334,74,20390,-77
2019-10-07 18:16:47,8.60,8.60,8.60,99.90,398391,74,20114,-77
2019-10-07 18:17:20,8.70,8.70,8.70,99.90,398319,74,20235,-78
2019-10-07 18:17:53,8.70,8.70,8.70,99.90,398329,74,20114,-77
2019-10-07 18:18:26,8.60,8.60,8.60,99.90,398372,74,20356,-78
2019-10-07 18:18:59,8.60,8.60,8.60,99.90,398364,74,20239,-77
2019-10-07 18:19:32,8.60,8.60,8.60,99.90,398369,74,20407,-78
2019-10-07 18:20:06,8.60,8.60,8.60,99.90,398311,74,20187,-77
2019-10-07 18:20:39,8.60,8.60,8.60,99.90,397704,74,20166,-87
2019-10-07 18:21:12,8.60,8.60,8.60,99.90,398186,74,20098,-77
2019-10-07 18:21:45,8.60,8.60,8.60,99.90,397118,74,20474,-88
2019-10-07 18:22:18,8.60,8.60,8.60,99.90,397743,74,20201,-87
2019-10-07 18:22:52,8.60,8.60,8.60,99.90,397527,74,20180,-81
2019-10-07 18:23:25,8.60,8.60,8.60,99.90,397479,74,20429,-80
2019-10-07 18:23:58,8.60,8.60,8.60,99.90,398429,74,20107,-81
2019-10-07 18:24:31,8.60,8.60,8.60,99.90,398306,74,20118,-76
2019-10-07 18:25:05,8.60,8.60,8.60,99.90,398304,74,20145,-80
2019-10-07 18:25:38,8.60,8.60,8.60,99.90,398302,74,20161,-76
2019-10-07 18:26:11,8.50,8.50,8.50,99.90,398308,74,20185,-78
2019-10-07 18:26:46,8.50,8.50,8.50,99.90,398388,74,20099,-77
2019-10-07 18:27:19,8.60,8.60,8.60,99.90,398348,74,20122,-78
2019-10-07 18:27:52,8.50,8.50,8.50,99.90,398333,74,20149,-79
2019-10-07 18:28:25,8.50,8.50,8.50,99.90,397752,74,21253,-78
2019-10-07 18:28:58,8.50,8.50,8.50,99.90,397707,75,20110,-78
2019-10-07 18:29:31,8.50,8.50,8.50,99.90,397643,75,20203,-78
2019-10-07 18:30:05,8.50,8.50,8.50,99.90,397728,75,20154,-80
2019-10-07 18:30:40,8.50,8.50,8.50,99.90,396554,74,20189,-77
2019-10-07 18:31:12,8.50,8.50,8.50,99.90,397686,75,20106,-79
2019-10-07 18:31:47,8.40,8.40,8.40,99.90,397654,75,20182,-78
2019-10-07 18:32:20,8.50,8.50,8.50,99.90,397727,75,20565,-88
2019-10-07 18:32:53,8.40,8.40,8.40,99.90,397733,75,20126,-78
2019-10-07 18:33:25,8.40,8.40,8.40,99.90,397715,75,20114,-78
2019-10-07 18:33:58,8.40,8.40,8.40,99.90,397667,75,20106,-78
2019-10-07 18:34:31,8.40,8.40,8.40,99.90,397658,75,20118,-77
2019-10-07 18:35:07,8.40,8.40,8.40,99.90,397710,75,20114,-78
2019-10-07 18:35:40,8.40,8.40,8.40,99.90,395049,75,20451,-78
2019-10-07 18:36:13,8.40,8.40,8.40,99.90,395150,75,20161,-80
2019-10-07 18:36:46,8.40,8.40,8.40,99.90,395113,75,20142,-78
2019-10-07 18:37:19,8.40,8.40,8.40,99.90,395713,75,20153,-89
2019-10-07 18:37:52,8.40,8.40,8.40,99.90,397866,75,20102,-87
2019-10-07 18:38:25,8.40,8.40,8.40,99.90,397846,75,20114,-79
2019-10-07 18:38:58,8.40,8.40,8.40,99.90,397697,75,20189,-78
2019-10-07 18:39:31,8.40,8.40,8.40,99.90,397705,74,20118,-79
2019-10-07 18:40:22,8.40,8.40,8.40,99.90,398389,73,20442,-78
2019-10-07 18:40:56,8.40,8.40,8.40,99.90,398352,74,20148,-77
2019-10-07 18:41:29,8.40,8.40,8.40,99.90,398348,74,20149,-77
2019-10-07 18:42:02,8.40,8.40,8.40,99.90,398331,74,20395,-78
2019-10-07 18:42:35,8.40,8.40,8.40,99.90,398379,74,20185,-77
2019-10-07 18:43:11,8.40,8.40,8.40,99.90,398066,74,20372,-81
2019-10-07 18:43:44,8.40,8.40,8.40,99.90,398331,73,20148,-77
2019-10-07 18:44:16,8.40,8.40,8.40,99.90,398342,74,20142,-77
2019-10-07 18:44:49,8.40,8.40,8.40,99.90,398408,74,20145,-78
2019-10-07 18:45:23,8.40,8.40,8.40,99.90,398289,74,20122,-77
2019-10-07 18:45:56,8.40,8.40,8.40,99.90,398332,74,20418,-77
2019-10-07 18:46:29,8.40,8.40,8.40,99.90,398351,74,20123,-85
2019-10-07 18:47:02,8.40,8.40,8.40,99.90,398436,74,20197,-86
2019-10-07 18:47:54,8.40,8.40,8.40,99.90,398380,74,20189,-76
2019-10-07 18:48:27,8.40,8.40,8.40,99.90,390226,76,20109,-77
2019-10-07 18:49:00,8.40,8.40,8.40,99.90,390151,76,20167,-77
2019-10-07 18:49:33,8.40,8.40,8.40,99.90,390144,76,20194,-77
2019-10-07 18:50:08,8.40,8.40,8.40,99.90,390355,76,20195,-77
2019-10-07 18:50:41,8.40,8.40,8.40,99.90,391465,76,20105,-77
2019-10-07 18:51:14,8.40,8.40,8.40,99.90,391533,76,20199,-77
2019-10-07 18:51:47,8.40,8.40,8.40,99.90,391576,76,20104,-77
2019-10-07 18:52:20,8.40,8.40,8.40,99.90,391587,76,20104,-77
2019-10-07 18:52:53,8.40,8.40,8.40,99.90,391574,76,20528,-84
2019-10-07 18:53:26,8.40,8.40,8.40,99.90,391593,76,20401,-88
2019-10-07 18:53:59,8.40,8.40,8.40,99.90,391624,76,20116,-77
2019-10-07 18:54:32,8.40,8.40,8.40,99.90,391605,76,20147,-77
2019-10-07 18:55:05,8.40,8.40,8.40,99.90,391635,76,20117,-77
2019-10-07 18:55:39,8.40,8.40,8.40,99.90,391501,76,20480,-81
2019-10-07 18:56:15,8.40,8.40,8.40,99.90,391637,76,20120,-82
2019-10-07 18:56:47,8.50,8.50,8.50,99.90,391608,76,20117,-78
2019-10-07 18:57:20,8.50,8.50,8.50,99.90,391589,76,20101,-78
2019-10-07 18:57:53,8.50,8.50,8.50,99.90,391587,76,20414,-77
2019-10-07 18:58:29,8.50,8.50,8.50,99.90,391543,76,20112,-79
2019-10-07 18:59:02,8.40,8.40,8.40,99.90,391579,76,20152,-77
2019-10-07 18:59:35,8.50,8.50,8.50,99.90,391540,76,20385,-77
2019-10-07 19:00:09,8.50,8.50,8.50,99.90,391637,76,20148,-77
2019-10-07 19:00:42,8.50,8.50,8.50,99.90,391520,76,20147,-78
2019-10-07 19:01:15,8.50,8.50,8.50,99.90,391529,76,20155,-77
2019-10-07 19:01:48,8.50,8.50,8.50,99.90,391521,76,20117,-82
2019-10-07 19:02:21,8.50,8.50,8.50,99.90,391563,76,20327,-84
2019-10-07 19:02:54,8.50,8.50,8.50,99.90,391568,76,20456,-86
2019-10-07 19:03:29,8.50,8.50,8.50,99.90,391604,76,20149,-84
2019-10-07 19:04:02,8.50,8.50,8.50,99.90,391457,76,20211,-80
2019-10-07 19:04:35,8.50,8.50,8.50,99.90,391569,76,20147,-86
2019-10-07 19:05:08,8.40,8.40,8.40,99.90,391590,76,20148,-86
2019-10-07 19:05:41,8.40,8.40,8.40,99.90,391518,76,20117,-85
2019-10-07 19:06:14,8.40,8.40,8.40,99.90,391533,76,20464,-85
2019-10-07 19:06:46,8.40,8.40,8.40,99.90,391597,76,20147,-84
2019-10-07 19:07:19,8.40,8.40,8.40,99.90,391509,76,20147,-84
2019-10-07 19:07:53,8.40,8.40,8.40,99.90,391562,76,20109,-80
2019-10-07 19:08:26,8.40,8.40,8.40,99.90,391560,76,20156,-83
2019-10-07 19:08:58,8.40,8.40,8.40,99.90,391602,76,20117,-84
2019-10-07 19:09:31,8.40,8.40,8.40,99.90,391607,76,20105,-85
2019-10-07 19:10:06,8.30,8.30,8.30,99.90,383703,77,20151,-85
2019-10-07 19:10:39,8.30,8.30,8.30,99.90,383629,77,20146,-84
2019-10-07 19:11:12,8.30,8.30,8.30,99.90,383669,77,20119,-86
2019-10-07 19:11:45,8.30,8.30,8.30,99.90,385115,76,20179,-87
2019-10-07 19:12:18,8.30,8.30,8.30,99.90,391534,76,20358,-86
2019-10-07 19:12:51,8.30,8.30,8.30,99.90,391615,76,20147,-87
2019-10-07 19:13:24,8.30,8.30,8.30,99.90,391573,76,20187,-85
2019-10-07 19:13:57,8.30,8.30,8.30,99.90,391638,76,20416,-87
2019-10-07 19:14:30,8.20,8.20,8.20,99.90,391559,76,20108,-85
2019-10-07 19:15:04,8.20,8.20,8.20,99.90,391615,76,20166,-86
2019-10-07 19:15:38,8.20,8.20,8.20,99.90,391525,76,20152,-87
2019-10-07 19:16:11,8.20,8.20,8.20,99.90,391538,76,20117,-83
2019-10-07 19:16:45,8.20,8.20,8.20,99.90,391568,76,20120,-86
2019-10-07 19:17:18,8.20,8.20,8.20,99.90,391550,76,20104,-86
2019-10-07 19:17:51,8.20,8.20,8.20,99.90,391591,76,20151,-87
2019-10-07 19:18:24,8.20,8.20,8.20,99.90,391553,76,20125,-85
2019-10-07 19:18:57,8.10,8.10,8.10,99.90,391659,76,20148,-82
2019-10-07 19:19:30,8.20,8.20,8.20,99.90,391574,76,20104,-86
2019-10-07 19:20:04,8.10,8.10,8.10,99.90,391588,76,20350,-85
2019-10-07 19:20:38,8.10,8.10,8.10,99.90,391582,76,20401,-86
2019-10-07 19:21:11,8.10,8.10,8.10,99.90,391612,76,20498,-86
2019-10-07 19:21:44,8.10,8.10,8.10,99.90,391526,76,20116,-84
2019-10-07 19:22:35,8.10,8.10,8.10,99.90,391507,76,20400,-80
2019-10-07 19:23:27,8.10,8.10,8.10,99.90,391615,76,20112,-79
2019-10-07 19:24:19,8.10,8.10,8.10,99.90,391563,76,20160,-84
2019-10-07 19:24:51,8.10,8.10,8.10,99.90,391309,76,20116,-85
2019-10-07 19:25:26,8.10,8.10,8.10,99.90,391580,76,20116,-83
2019-10-07 19:26:09,8.00,8.00,8.00,99.90,391449,76,20783,-85
2019-10-07 19:26:42,8.10,8.10,8.10,99.90,390397,76,20545,-86
2019-10-07 19:27:16,8.10,8.10,8.10,99.90,391604,76,20148,-87
2019-10-07 19:27:49,8.00,8.00,8.00,99.90,391578,76,20404,-86
2019-10-07 19:28:22,8.00,8.00,8.00,99.90,391535,76,20117,-84
2019-10-07 19:28:55,8.00,8.00,8.00,99.90,391489,76,20199,-85
2019-10-07 19:29:28,8.00,8.00,8.00,99.90,391593,76,20180,-86
2019-10-07 19:30:01,8.00,8.00,8.00,99.90,383569,77,20130,-86
2019-10-07 19:30:33,8.00,8.00,8.00,99.90,383577,77,20384,-87
2019-10-07 19:31:07,8.00,8.00,8.00,99.90,383579,76,20151,-87
2019-10-07 19:31:41,8.00,8.00,8.00,99.90,384560,76,20397,-84
2019-10-07 19:32:14,7.90,7.90,7.90,99.90,391576,76,20175,-86
2019-10-07 19:32:47,8.00,8.00,8.00,99.90,391509,76,20531,-84
2019-10-07 19:33:22,7.90,7.90,7.90,99.90,391576,76,20104,-86
2019-10-07 19:33:55,7.90,7.90,7.90,99.90,391588,75,20144,-86
2019-10-07 19:34:27,8.00,8.00,8.00,99.90,391561,76,20241,-86
2019-10-07 19:35:00,8.00,8.00,8.00,99.90,391534,76,20120,-86
2019-10-07 19:35:33,8.00,8.00,8.00,99.90,391551,76,20148,-84
2019-10-07 19:36:06,7.90,7.90,7.90,99.90,391563,76,20108,-84
2019-10-07 19:36:39,7.90,7.90,7.90,99.90,391515,76,20167,-85
2019-10-07 19:37:12,7.90,7.90,7.90,99.90,391527,76,20171,-85
2019-10-07 19:37:45,7.90,7.90,7.90,99.90,391562,76,20124,-82
2019-10-07 19:38:18,7.90,7.90,7.90,99.90,391581,76,20397,-85
2019-10-07 19:38:51,7.90,7.90,7.90,99.90,391552,76,20121,-85
2019-10-07 19:39:24,7.90,7.90,7.90,99.90,391512,76,20128,-83
2019-10-07 19:39:57,7.90,7.90,7.90,99.90,391552,76,20148,-85
2019-10-07 19:40:30,7.90,7.90,7.90,99.90,391514,76,20202,-82
2019-10-07 19:41:02,7.90,7.90,7.90,99.90,391569,76,20236,-85
2019-10-07 19:41:36,7.90,7.90,7.90,99.90,391468,76,20148,-83
2019-10-07 19:42:10,7.90,7.90,7.90,99.90,391627,76,20132,-82
2019-10-07 19:42:44,7.90,7.90,7.90,99.90,391578,76,20120,-86
2019-10-07 19:43:18,7.90,7.90,7.90,99.90,391515,75,20120,-86
2019-10-07 19:43:52,7.80,7.80,7.80,99.90,391397,76,20124,-87
2019-10-07 19:44:25,7.90,7.90,7.90,99.90,391611,76,20100,-85
2019-10-07 19:44:58,7.90,7.90,7.90,99.90,391548,76,20116,-85
2019-10-07 19:45:31,7.90,7.90,7.90,99.90,391541,76,20104,-85
2019-10-07 19:46:04,7.90,7.90,7.90,99.90,391471,74,20104,-85
2019-10-07 19:46:37,8.00,8.00,8.00,99.90,391501,76,20526,-86
2019-10-07 19:47:10,8.00,8.00,8.00,99.90,391583,76,20108,-85
2019-10-07 19:47:43,8.00,8.00,8.00,99.90,391457,76,20465,-86
2019-10-07 19:48:18,8.00,8.00,8.00,99.90,391542,76,20109,-86
2019-10-07 19:48:51,8.00,8.00,8.00,99.90,391073,75,20124,-85
2019-10-07 19:49:23,8.00,8.00,8.00,99.90,391574,75,20148,-85
2019-10-07 19:49:57,8.00,8.00,8.00,99.90,391366,76,20128,-80
2019-10-07 19:50:31,8.00,8.00,8.00,99.90,389629,76,20378,-84
2019-10-07 19:51:05,8.10,8.10,8.10,99.90,389670,76,20121,-85
2019-10-07 19:51:37,8.10,8.10,8.10,99.90,389599,76,20432,-85
2019-10-07 19:52:10,8.10,8.10,8.10,99.90,389635,76,20121,-83
2019-10-07 19:52:43,8.20,8.20,8.20,99.90,389598,76,20113,-85
2019-10-07 19:53:16,8.20,8.20,8.20,99.90,389614,76,20159,-85
2019-10-07 19:53:49,8.20,8.20,8.20,99.90,389578,76,20147,-84
2019-10-07 19:54:22,8.20,8.20,8.20,99.90,389682,76,20147,-84
2019-10-07 19:54:55,8.20,8.20,8.20,99.90,389659,76,20117,-85
2019-10-07 19:55:28,8.20,8.20,8.20,99.90,389624,76,20120,-82
2019-10-07 19:56:01,8.20,8.20,8.20,99.90,389568,76,20219,-84
2019-10-07 19:56:35,8.20,8.20,8.20,99.90,389649,76,20202,-82
2019-10-07 19:57:08,8.20,8.20,8.20,99.90,389643,76,20367,-75
2019-10-07 19:57:41,8.20,8.20,8.20,99.90,389597,76,20149,-77
2019-10-07 19:58:13,8.20,8.20,8.20,99.90,389596,76,20184,-84
2019-10-07 19:58:46,8.20,8.20,8.20,99.90,389625,76,20151,-84
2019-10-07 19:59:19,8.20,8.20,8.20,99.90,389607,76,20147,-85
2019-10-07 19:59:52,8.20,8.20,8.20,99.90,389600,76,20389,-84
2019-10-07 20:00:33,8.20,8.20,8.20,99.90,389632,76,20191,-85
2019-10-07 20:01:06,8.20,8.20,8.20,99.90,389655,76,20207,-85
2019-10-07 20:01:39,8.20,8.20,8.20,99.90,389639,76,20341,-83
2019-10-07 20:02:12,8.30,8.30,8.30,99.90,389586,76,20128,-84
2019-10-07 20:02:45,8.30,8.30,8.30,99.90,389600,76,20444,-85
2019-10-07 20:03:20,8.30,8.30,8.30,99.90,389611,76,20120,-81
2019-10-07 20:03:53,8.30,8.30,8.30,99.90,389471,76,20222,-85
2019-10-07 20:04:27,8.30,8.30,8.30,99.90,389584,76,20184,-85
2019-10-07 20:05:00,8.30,8.30,8.30,99.90,389663,76,20429,-85
2019-10-07 20:05:36,8.30,8.30,8.30,99.90,389665,76,20121,-87
2019-10-07 20:06:08,8.30,8.30,8.30,99.90,389461,76,20390,-85
2019-10-07 20:06:41,8.40,8.40,8.40,99.90,389597,76,20112,-85
2019-10-07 20:07:14,8.40,8.40,8.40,99.90,389613,76,20168,-85
2019-10-07 20:07:47,8.30,8.30,8.30,99.90,389625,76,20151,-85
2019-10-07 20:08:21,8.30,8.30,8.30,99.90,389568,76,20378,-83
2019-10-07 20:08:55,8.30,8.30,8.30,99.90,389325,76,20496,-84
2019-10-07 20:09:28,8.30,8.30,8.30,99.90,384683,77,20408,-84
2019-10-07 20:10:05,8.30,8.30,8.30,99.90,384806,77,20150,-80
2019-10-07 20:10:39,8.30,8.30,8.30,99.90,379326,76,20236,-76
2019-10-07 20:11:12,8.30,8.30,8.30,99.90,386119,76,20201,-83
2019-10-07 20:11:45,8.30,8.30,8.30,99.90,389665,76,20125,-82
2019-10-07 20:12:17,8.30,8.30,8.30,99.90,389785,76,20183,-76
2019-10-07 20:12:50,8.30,8.30,8.30,99.90,389606,76,20515,-79
2019-10-07 20:13:23,8.30,8.30,8.30,99.90,389654,76,20151,-82
2019-10-07 20:13:57,8.30,8.30,8.30,99.90,389705,76,20151,-80
2019-10-07 20:14:29,8.30,8.30,8.30,99.90,381049,78,20127,-77
2019-10-07 20:15:02,8.30,8.30,8.30,99.90,385252,77,20109,-84
2019-10-07 20:15:36,8.30,8.30,8.30,99.90,385241,77,20122,-84
2019-10-07 20:16:09,8.40,8.40,8.40,99.90,384389,77,20106,-86
2019-10-07 20:16:41,8.40,8.40,8.40,99.90,381594,78,20777,-80
2019-10-07 20:17:14,8.40,8.40,8.40,99.90,381689,78,20158,-85
2019-10-07 20:17:49,8.30,8.30,8.30,99.90,381665,78,20116,-86
2019-10-07 20:18:21,8.40,8.40,8.40,99.90,381668,78,20107,-85
2019-10-07 20:18:54,8.40,8.40,8.40,99.90,381618,78,20116,-86
2019-10-07 20:19:27,8.40,8.40,8.40,99.90,381731,78,20131,-86
2019-10-07 20:20:00,8.40,8.40,8.40,99.90,381637,78,20118,-86
2019-10-07 20:20:33,8.40,8.40,8.40,99.90,381611,78,20119,-86
2019-10-07 20:21:06,8.40,8.40,8.40,99.90,381640,78,20806,-86
2019-10-07 20:21:39,8.30,8.30,8.30,99.90,381666,78,20210,-85
2019-10-07 20:22:12,8.40,8.40,8.40,99.90,381670,78,20443,-85
2019-10-07 20:22:45,8.40,8.40,8.40,99.90,381663,78,20147,-85
2019-10-07 20:23:18,8.30,8.30,8.30,99.90,381673,78,20158,-81
2019-10-07 20:23:53,8.30,8.30,8.30,99.90,381625,78,20131,-80
2019-10-07 20:24:25,8.30,8.30,8.30,99.90,381580,78,20124,-85
2019-10-07 20:24:58,8.30,8.30,8.30,99.90,381616,78,20162,-85
2019-10-07 20:25:31,8.30,8.30,8.30,99.90,381675,78,20159,-86
2019-10-07 20:26:04,8.30,8.30,8.30,99.90,381640,78,20159,-85
2019-10-07 20:26:37,8.30,8.30,8.30,99.90,381677,78,20103,-85
2019-10-07 20:27:10,8.30,8.30,8.30,99.90,381641,78,20189,-85
2019-10-07 20:27:43,8.30,8.30,8.30,99.90,381620,78,20123,-85
2019-10-07 20:28:16,8.30,8.30,8.30,99.90,381734,78,20146,-85
2019-10-07 20:28:49,8.30,8.30,8.30,99.90,380656,78,20119,-86
2019-10-07 20:29:22,8.30,8.30,8.30,99.90,374340,79,20196,-84
2019-10-07 20:29:55,8.30,8.30,8.30,99.90,374379,79,20199,-85
2019-10-07 20:30:28,8.30,8.30,8.30,99.90,374378,79,20157,-86
2019-10-07 20:31:03,8.30,8.30,8.30,99.90,375829,78,20157,-86
2019-10-07 20:31:37,8.30,8.30,8.30,99.90,381494,78,20127,-86
2019-10-07 20:32:10,8.30,8.30,8.30,99.90,381710,78,20412,-86
2019-10-07 20:32:43,8.30,8.30,8.30,99.90,381674,78,20123,-86
2019-10-07 20:33:18,8.30,8.30,8.30,99.90,381709,78,20455,-85
2019-10-07 20:33:52,8.30,8.30,8.30,99.90,381147,78,20252,-85
2019-10-07 20:34:25,8.30,8.30,8.30,99.90,381576,78,20372,-85
2019-10-07 20:34:58,8.30,8.30,8.30,99.90,381718,78,20113,-85
2019-10-07 20:35:31,8.30,8.30,8.30,99.90,381618,78,20412,-84
2019-10-07 20:36:23,8.40,8.40,8.40,99.90,381719,78,20166,-84
2019-10-07 20:36:57,8.40,8.40,8.40,99.90,359579,83,20419,-84
2019-10-07 20:37:31,8.40,8.40,8.40,99.90,353338,83,20501,-85
2019-10-07 20:38:05,8.30,8.30,8.30,99.90,359644,83,20149,-83
2019-10-07 20:38:38,8.40,8.40,8.40,99.90,353713,84,20286,-84
2019-10-07 20:39:17,8.30,8.30,8.30,99.90,359603,83,20368,-86
2019-10-07 20:39:51,8.40,8.40,8.40,99.90,353635,83,20118,-83
2019-10-07 20:40:24,8.40,8.40,8.40,99.90,359664,83,20128,-85
2019-10-07 20:40:57,8.40,8.40,8.40,99.90,356454,83,20116,-85
2019-10-07 20:41:30,8.40,8.40,8.40,99.90,356426,83,20132,-86
2019-10-07 20:42:03,8.40,8.40,8.40,99.90,356317,83,20156,-86
2019-10-07 20:42:36,8.40,8.40,8.40,99.90,353717,84,20173,-85
2019-10-07 20:43:09,8.40,8.40,8.40,99.90,359323,82,20404,-87
2019-10-07 20:43:42,8.40,8.40,8.40,99.90,353177,83,20197,-87
2019-10-07 20:44:15,8.40,8.40,8.40,99.90,353311,84,20117,-81
2019-10-07 20:44:48,8.40,8.40,8.40,99.90,353941,84,20126,-86
2019-10-07 20:45:21,8.40,8.40,8.40,99.90,353894,84,20169,-86
2019-10-07 20:45:54,8.40,8.40,8.40,99.90,353884,83,20419,-86
2019-10-07 20:46:27,8.40,8.40,8.40,99.90,353886,84,20195,-86
2019-10-07 20:47:00,8.40,8.40,8.40,99.90,353936,84,20301,-86
2019-10-07 20:47:34,8.50,8.50,8.50,99.90,354055,84,20180,-86
2019-10-07 20:48:07,8.50,8.50,8.50,99.90,353564,83,20477,-87
2019-10-07 20:48:40,8.50,8.50,8.50,99.90,353912,84,20133,-86
2019-10-07 20:49:13,8.40,8.40,8.40,99.90,353897,84,20129,-88
2019-10-07 20:49:46,8.50,8.50,8.50,99.90,353928,84,20437,-87
2019-10-07 20:50:21,8.50,8.50,8.50,99.90,353937,83,20859,-83
2019-10-07 20:50:54,8.50,8.50,8.50,99.90,353948,84,20134,-85
2019-10-07 20:51:27,8.50,8.50,8.50,99.90,353970,84,20375,-85
2019-10-07 20:52:02,8.50,8.50,8.50,99.90,348892,84,20422,-87
2019-10-07 20:52:35,8.50,8.50,8.50,99.90,363625,81,20137,-83
2019-10-07 20:53:08,8.50,8.50,8.50,99.90,356918,83,20148,-85
2019-10-07 20:53:41,8.40,8.40,8.40,99.90,350890,84,20213,-85
2019-10-07 20:54:14,8.50,8.50,8.50,99.90,359515,81,20195,-85
2019-10-07 20:54:47,8.40,8.40,8.40,99.90,359552,83,20233,-85
2019-10-07 20:55:21,8.40,8.40,8.40,99.90,359611,83,20412,-86
2019-10-07 20:55:54,8.40,8.40,8.40,99.90,359593,83,20238,-86
2019-10-07 20:56:27,8.40,8.40,8.40,99.90,366505,80,20182,-85
2019-10-07 20:57:00,8.40,8.40,8.40,99.90,366469,81,20123,-85
2019-10-07 20:57:33,8.40,8.40,8.40,99.90,366561,80,20217,-86
2019-10-07 20:58:08,8.40,8.40,8.40,99.90,365469,81,20158,-85
2019-10-07 20:58:40,8.40,8.40,8.40,99.90,359544,81,20273,-84
2019-10-07 20:59:21,8.40,8.40,8.40,99.90,359728,83,20159,-89
2019-10-07 20:59:54,8.40,8.40,8.40,99.90,359649,83,20191,-86
2019-10-07 21:00:31,8.40,8.40,8.40,99.90,366120,81,20203,-86
2019-10-07 21:01:05,8.40,8.40,8.40,99.90,366330,81,20123,-86
2019-10-07 21:01:38,8.40,8.40,8.40,99.90,366272,81,20126,-83
2019-10-07 21:02:11,8.40,8.40,8.40,99.90,364259,81,20150,-86
2019-10-07 21:02:44,8.40,8.40,8.40,99.90,359532,81,20171,-81
2019-10-07 21:03:17,8.40,8.40,8.40,99.90,359674,81,20464,-84
2019-10-07 21:03:50,8.40,8.40,8.40,99.90,359687,83,20487,-85
2019-10-07 21:04:23,8.40,8.40,8.40,99.90,359859,81,20480,-86
2019-10-07 21:04:55,8.40,8.40,8.40,99.90,359595,81,20226,-86
2019-10-07 21:05:28,8.40,8.40,8.40,99.90,359671,83,20160,-86
2019-10-07 21:06:01,8.40,8.40,8.40,99.90,359672,83,20147,-86
2019-10-07 21:06:34,8.30,8.30,8.30,99.90,359604,82,20191,-87
2019-10-07 21:07:07,8.40,8.40,8.40,99.90,366220,81,20110,-86
2019-10-07 21:07:41,8.30,8.30,8.30,99.90,366296,81,20194,-85
2019-10-07 21:08:14,8.40,8.40,8.40,99.90,366413,81,20514,-84
2019-10-07 21:08:47,8.40,8.40,8.40,99.90,365284,81,20138,-84
2019-10-07 21:09:19,8.30,8.30,8.30,99.90,359661,83,20155,-82
2019-10-07 21:09:54,8.30,8.30,8.30,99.90,359604,83,20202,-85
2019-10-07 21:10:27,8.30,8.30,8.30,99.90,359655,83,20182,-85
2019-10-07 21:11:00,8.30,8.30,8.30,99.90,359626,81,20155,-86
2019-10-07 21:11:33,8.30,8.30,8.30,99.90,359615,83,20159,-85
2019-10-07 21:12:06,8.30,8.30,8.30,99.90,359609,83,20230,-86
2019-10-07 21:12:39,8.30,8.30,8.30,99.90,359624,83,20159,-85
2019-10-07 21:13:12,8.30,8.30,8.30,99.90,359594,82,20286,-87
2019-10-07 21:13:45,8.30,8.30,8.30,99.90,359623,81,20140,-85
2019-10-07 21:14:18,8.30,8.30,8.30,99.90,359643,83,20242,-85
2019-10-07 21:14:51,8.30,8.30,8.30,99.90,359654,83,20420,-85
2019-10-07 21:15:24,8.30,8.30,8.30,99.90,359564,81,20143,-85
2019-10-07 21:15:57,8.30,8.30,8.30,99.90,359507,82,20429,-84
2019-10-07 21:16:30,8.30,8.30,8.30,99.90,359558,83,20222,-85
2019-10-07 21:17:03,8.30,8.30,8.30,99.90,359513,83,20152,-86
2019-10-07 21:17:36,8.30,8.30,8.30,99.90,359613,82,20183,-85
2019-10-07 21:18:09,8.30,8.30,8.30,99.90,359617,83,20191,-86
2019-10-07 21:18:42,8.30,8.30,8.30,99.90,359597,83,20183,-86
2019-10-07 21:19:15,8.30,8.30,8.30,99.90,359565,83,20444,-85
2019-10-07 21:19:48,8.30,8.30,8.30,99.90,359639,83,20186,-86
2019-10-07 21:20:20,8.30,8.30,8.30,99.90,360457,82,20117,-84
2019-10-07 21:20:53,8.30,8.30,8.30,99.90,360609,81,20117,-86
2019-10-07 21:21:26,8.30,8.30,8.30,99.90,360621,81,20491,-87
2019-10-07 21:21:59,8.30,8.30,8.30,99.90,362879,81,20231,-86
2019-10-07 21:22:32,8.30,8.30,8.30,99.90,365461,80,20185,-88
2019-10-07 21:23:05,8.30,8.30,8.30,99.90,365484,81,20158,-87
2019-10-07 21:23:38,8.30,8.30,8.30,99.90,365366,81,20177,-86
2019-10-07 21:24:11,8.30,8.30,8.30,99.90,365486,81,20416,-87
2019-10-07 21:24:44,8.30,8.30,8.30,99.90,365521,81,20158,-86
2019-10-07 21:25:18,8.30,8.30,8.30,99.90,365418,81,20146,-87
2019-10-07 21:25:51,8.30,8.30,8.30,99.90,364946,81,20201,-87
2019-10-07 21:26:24,8.20,8.20,8.20,99.90,365503,81,20264,-87
2019-10-07 21:26:57,8.30,8.30,8.30,99.90,365463,81,20142,-85
2019-10-07 21:27:30,8.30,8.30,8.30,99.90,365453,80,20142,-87
2019-10-07 21:28:03,8.30,8.30,8.30,99.90,365515,81,20158,-80
2019-10-07 21:28:36,8.30,8.30,8.30,99.90,365530,81,20466,-82
2019-10-07 21:29:09,8.30,8.30,8.30,99.90,365494,81,20181,-81
2019-10-07 21:29:42,8.30,8.30,8.30,99.90,365436,80,20431,-80
2019-10-07 21:30:15,8.30,8.30,8.30,99.90,365417,80,20249,-81
2019-10-07 21:30:48,8.30,8.30,8.30,99.90,365356,81,20428,-81
2019-10-07 21:31:21,8.30,8.30,8.30,99.90,365401,81,20154,-81
2019-10-07 21:31:54,8.30,8.30,8.30,99.90,365420,80,20186,-81
2019-10-07 21:32:27,8.30,8.30,8.30,99.90,365413,81,20187,-81
2019-10-07 21:33:00,8.30,8.30,8.30,99.90,365443,81,20189,-81
2019-10-07 21:33:32,8.30,8.30,8.30,99.90,365401,81,20189,-80
2019-10-07 21:34:05,8.30,8.30,8.30,99.90,365427,80,20260,-81
2019-10-07 21:34:38,8.30,8.30,8.30,99.90,365442,81,20166,-81
2019-10-07 21:35:13,8.30,8.30,8.30,99.90,365497,81,20206,-89
2019-10-07 21:35:45,8.30,8.30,8.30,99.90,365559,81,20178,-85
2019-10-07 21:36:18,8.30,8.30,8.30,99.90,365573,80,20146,-93
2019-10-07 21:36:51,8.30,8.30,8.30,99.90,365545,81,20467,-87
2019-10-07 21:37:24,8.30,8.30,8.30,99.90,365489,81,20189,-87
2019-10-07 21:37:57,8.30,8.30,8.30,99.90,372798,80,20127,-89
2019-10-07 21:38:31,8.30,8.30,8.30,99.90,372319,80,20147,-87
2019-10-07 21:39:06,8.30,8.30,8.30,99.90,369059,80,20149,-88
2019-10-07 21:39:38,8.30,8.30,8.30,99.90,370519,80,20190,-89
2019-10-07 21:40:12,8.30,8.30,8.30,99.90,371328,80,20275,-89
2019-10-07 21:40:45,8.30,8.30,8.30,99.90,371427,80,20127,-88
2019-10-07 21:41:18,8.30,8.30,8.30,99.90,371437,80,20115,-88
2019-10-07 21:41:51,8.30,8.30,8.30,99.90,371359,80,20131,-89
2019-10-07 21:42:27,8.30,8.30,8.30,99.90,371340,80,20155,-89
2019-10-07 21:43:00,8.30,8.30,8.30,99.90,369062,80,20123,-88
2019-10-07 21:43:35,8.30,8.30,8.30,99.90,368998,80,20159,-89
2019-10-07 21:44:08,8.30,8.30,8.30,99.90,369056,80,20229,-88
2019-10-07 21:44:41,8.30,8.30,8.30,99.90,369005,80,20229,-83
2019-10-07 21:45:14,8.30,8.30,8.30,99.90,369000,80,20151,-81
2019-10-07 21:45:47,8.30,8.30,8.30,99.90,368988,80,20408,-83
2019-10-07 21:46:20,8.30,8.30,8.30,99.90,368955,80,20154,-80
2019-10-07 21:46:53,8.30,8.30,8.30,99.90,368966,80,20111,-80
2019-10-07 21:47:26,8.30,8.30,8.30,99.90,368987,80,20111,-80
2019-10-07 21:47:59,8.30,8.30,8.30,99.90,369014,80,20127,-80
2019-10-07 21:48:31,8.30,8.30,8.30,99.90,368929,80,20229,-80
2019-10-07 21:49:04,8.30,8.30,8.30,99.90,368990,80,20174,-81
2019-10-07 21:49:38,8.30,8.30,8.30,99.90,368946,80,20132,-80
2019-10-07 21:50:11,8.30,8.30,8.30,99.90,369030,80,20128,-80
2019-10-07 21:50:44,8.30,8.30,8.30,99.90,368934,80,20115,-81
2019-10-07 21:51:17,8.30,8.30,8.30,99.90,368973,80,20163,-81
2019-10-07 21:51:50,8.30,8.30,8.30,99.90,368986,80,20135,-80
2019-10-07 21:52:22,8.30,8.30,8.30,99.90,368921,80,20123,-79
2019-10-07 21:52:55,8.20,8.20,8.20,99.90,368972,80,20209,-79
2019-10-07 21:53:28,8.30,8.30,8.30,99.90,368958,80,20217,-79
2019-10-07 21:54:01,8.20,8.20,8.20,99.90,368980,80,20405,-80
2019-10-07 21:54:34,8.30,8.30,8.30,99.90,368923,80,20202,-81
2019-10-07 21:55:08,8.20,8.20,8.20,99.90,369076,80,20123,-81
2019-10-07 21:55:41,8.20,8.20,8.20,99.90,369001,80,20158,-80
2019-10-07 21:56:14,8.20,8.20,8.20,99.90,369008,80,20163,-81
2019-10-07 21:56:46,8.20,8.20,8.20,99.90,368966,80,20365,-82
2019-10-07 21:57:19,8.20,8.20,8.20,99.90,369012,80,20179,-80
2019-10-07 21:57:52,8.30,8.30,8.30,99.90,368917,80,20483,-78
2019-10-07 21:58:25,8.30,8.30,8.30,99.90,368983,80,20178,-80
2019-10-07 21:58:58,8.30,8.30,8.30,99.90,368934,80,20444,-80
2019-10-07 21:59:31,8.30,8.30,8.30,99.90,369017,80,20183,-81
2019-10-07 22:00:06,8.30,8.30,8.30,99.90,369014,80,20416,-79
2019-10-07 22:00:43,8.30,8.30,8.30,99.90,368482,80,20148,-80
2019-10-07 22:01:17,8.20,8.20,8.20,99.90,368944,80,20119,-80
2019-10-07 22:01:50,8.20,8.20,8.20,99.90,368822,80,20543,-80
2019-10-07 22:02:23,8.20,8.20,8.20,99.90,368996,80,20158,-80
2019-10-07 22:02:55,8.20,8.20,8.20,99.90,368928,80,20417,-79
2019-10-07 22:03:28,8.20,8.20,8.20,99.90,368927,80,20127,-80
2019-10-07 22:04:01,8.20,8.20,8.20,99.90,368960,80,20225,-79
2019-10-07 22:04:34,8.20,8.20,8.20,99.90,369011,80,20159,-79
2019-10-07 22:05:07,8.20,8.20,8.20,99.90,368982,80,20158,-79
2019-10-07 22:05:41,8.20,8.20,8.20,99.90,368993,80,20112,-81
2019-10-07 22:06:14,8.20,8.20,8.20,99.90,368671,80,20107,-77
2019-10-07 22:06:47,8.20,8.20,8.20,99.90,368837,80,20112,-81
2019-10-07 22:07:20,8.20,8.20,8.20,99.90,368922,80,20163,-80
2019-10-07 22:07:53,8.20,8.20,8.20,99.90,368984,80,20159,-80
2019-10-07 22:08:39,8.20,8.20,8.20,99.90,368999,80,20182,-80
2019-10-07 22:09:13,8.20,8.20,8.20,99.90,368990,80,20378,-80
2019-10-07 22:09:47,8.20,8.20,8.20,99.90,369530,80,20409,-77
2019-10-07 22:10:42,8.20,8.20,8.20,99.90,368983,80,20218,-77
2019-10-07 22:11:17,8.20,8.20,8.20,99.90,368985,80,20119,-83
2019-10-07 22:11:54,8.20,8.20,8.20,99.90,369059,80,20112,-82
2019-10-07 22:12:34,8.20,8.20,8.20,99.90,368550,80,20112,-81
2019-10-07 22:13:07,8.20,8.20,8.20,99.90,368889,80,20448,-82
2019-10-07 22:13:41,8.20,8.20,8.20,99.90,368938,80,20155,-82
2019-10-07 22:14:15,8.20,8.20,8.20,99.90,368825,80,20104,-82
2019-10-07 22:14:48,8.20,8.20,8.20,99.90,369020,80,20127,-82
2019-10-07 22:15:21,8.20,8.20,8.20,99.90,368937,80,20214,-81
2019-10-07 22:15:54,8.20,8.20,8.20,99.90,368988,80,20229,-82
2019-10-07 22:16:28,8.20,8.20,8.20,99.90,364029,80,20378,-82
2019-10-07 22:17:01,8.10,8.10,8.10,99.90,371786,80,20160,-82
2019-10-07 22:17:34,8.10,8.10,8.10,99.90,371793,80,20433,-82
2019-10-07 22:18:06,8.10,8.10,8.10,99.90,371835,80,20189,-83
2019-10-07 22:18:39,8.20,8.20,8.20,99.90,371808,80,20186,-82
2019-10-07 22:19:12,8.20,8.20,8.20,99.90,371808,80,20410,-82
2019-10-07 22:19:45,8.10,8.10,8.10,99.90,371755,80,20218,-82
2019-10-07 22:20:18,8.20,8.20,8.20,99.90,371835,80,20195,-82
2019-10-07 22:20:51,8.10,8.10,8.10,99.90,371719,79,20194,-83
2019-10-07 22:21:24,8.10,8.10,8.10,99.90,371867,80,20182,-87
2019-10-07 22:21:57,8.10,8.10,8.10,99.90,371904,80,20207,-82
2019-10-07 22:22:30,8.20,8.20,8.20,99.90,371789,80,20187,-83
2019-10-07 22:23:03,8.20,8.20,8.20,99.90,371774,80,20179,-83
2019-10-07 22:23:36,8.10,8.10,8.10,99.90,371738,80,20136,-83
2019-10-07 22:24:09,8.10,8.10,8.10,99.90,371928,80,20144,-90
2019-10-07 22:24:41,8.10,8.10,8.10,99.90,371986,79,20144,-89
2019-10-07 22:25:16,8.20,8.20,8.20,99.90,371821,80,20206,-87
2019-10-07 22:25:51,8.20,8.20,8.20,99.90,367817,80,20129,-88
2019-10-07 22:26:23,8.20,8.20,8.20,99.90,371838,79,20222,-86
2019-10-07 22:26:59,8.20,8.20,8.20,99.90,371894,80,20156,-88
2019-10-07 22:27:32,8.20,8.20,8.20,99.90,371855,79,20423,-88
2019-10-07 22:28:12,8.20,8.20,8.20,99.90,371795,80,20234,-87
2019-10-07 22:28:45,8.20,8.20,8.20,99.90,371771,80,20141,-88
2019-10-07 22:29:18,8.30,8.30,8.30,99.90,371860,80,20144,-87
2019-10-07 22:29:51,8.30,8.30,8.30,99.90,371748,80,20152,-87
2019-10-07 22:30:24,8.30,8.30,8.30,99.90,371859,80,20159,-88
2019-10-07 22:30:57,8.30,8.30,8.30,99.90,371992,80,20518,-87
2019-10-07 22:31:30,8.30,8.30,8.30,99.90,371768,80,20163,-86
2019-10-07 22:32:03,8.30,8.30,8.30,99.90,371787,80,20211,-85
2019-10-07 22:32:36,8.30,8.30,8.30,99.90,371808,80,20144,-86
2019-10-07 22:33:09,8.40,8.40,8.40,99.90,371795,80,20143,-86
2019-10-07 22:33:42,8.40,8.40,8.40,99.90,371736,80,20178,-85
2019-10-07 22:34:14,8.30,8.30,8.30,99.90,371773,80,20199,-86
2019-10-07 22:34:47,8.30,8.30,8.30,99.90,371807,80,20168,-86
2019-10-07 22:35:21,8.30,8.30,8.30,99.90,371789,80,20421,-86
2019-10-07 22:35:54,8.30,8.30,8.30,99.90,371723,79,20148,-85
2019-10-07 22:36:27,8.40,8.40,8.40,99.90,371751,80,20211,-86
2019-10-07 22:37:00,8.30,8.30,8.30,99.90,371826,80,20147,-85
2019-10-07 22:37:33,8.30,8.30,8.30,99.90,371846,80,20230,-85
2019-10-07 22:38:06,8.40,8.40,8.40,99.90,371841,80,20135,-86
2019-10-07 22:38:39,8.40,8.40,8.40,99.90,371781,80,20140,-86
2019-10-07 22:39:12,8.30,8.30,8.30,99.90,371887,80,20186,-85
2019-10-07 22:39:45,8.40,8.40,8.40,99.90,371812,80,20187,-86
2019-10-07 22:40:18,8.30,8.30,8.30,99.90,371808,80,20148,-86
2019-10-07 22:40:51,8.30,8.30,8.30,99.90,372759,78,20215,-86
2019-10-07 22:41:24,8.40,8.40,8.40,99.90,373644,79,20526,-86
2019-10-07 22:41:57,8.40,8.40,8.40,99.90,373607,79,20187,-87
2019-10-07 22:42:30,8.30,8.30,8.30,99.90,373515,79,20440,-86
2019-10-07 22:43:02,8.30,8.30,8.30,99.90,373619,78,20450,-86
2019-10-07 22:43:35,8.30,8.30,8.30,99.90,373535,79,20187,-86
2019-10-07 22:44:08,8.30,8.30,8.30,99.90,373585,79,20163,-86
2019-10-07 22:44:41,8.30,8.30,8.30,99.90,373452,78,20155,-86
2019-10-07 22:45:14,8.30,8.30,8.30,99.90,373561,79,20155,-86
2019-10-07 22:45:53,8.40,8.40,8.40,99.90,373522,79,20264,-86
2019-10-07 22:46:42,8.40,8.40,8.40,99.90,373196,79,20148,-86
2019-10-07 22:47:15,8.30,8.30,8.30,99.90,373542,79,20226,-86
2019-10-07 22:47:48,8.40,8.40,8.40,99.90,373541,79,20222,-86
2019-10-07 22:48:21,8.40,8.40,8.40,99.90,373604,79,20178,-86
2019-10-07 22:48:55,8.40,8.40,8.40,99.90,373528,79,20159,-85
2019-10-07 22:49:27,8.40,8.40,8.40,99.90,373525,79,20143,-85
2019-10-07 22:50:00,8.30,8.30,8.30,99.90,373538,79,20151,-86
2019-10-07 22:50:33,8.30,8.30,8.30,99.90,373483,79,20455,-86
2019-10-07 22:51:06,8.40,8.40,8.40,99.90,373516,79,20139,-86
2019-10-07 22:51:39,8.40,8.40,8.40,99.90,373511,79,20421,-87