2019-10-07 00:00:12,17.40,12.70,9.80,99.90,407469,72,21063,-71
2019-10-07 00:00:49,12.25,10.03,9.80,99.90,407621,72,21439,-71
2019-10-07 00:01:26,9.65,8.60,9.70,99.90,407717,72,21013,-71
2019-10-07 00:02:04,15.03,10.32,9.70,99.90,397925,74,21048,-71
2019-10-07 00:02:41,14.40,9.83,9.70,99.90,398867,74,21095,-71
2019-10-07 00:03:17,11.90,9.03,9.60,99.90,399106,73,21474,-71
2019-10-07 00:03:54,13.18,10.30,9.60,99.90,403145,72,21005,-71
2019-10-07 00:04:31,9.08,7.92,9.50,99.90,407302,71,21080,-70
2019-10-07 00:05:07,11.45,8.93,9.50,99.90,406622,72,21535,-71
2019-10-07 00:05:44,11.00,8.53,9.50,99.90,406239,72,21082,-71
2019-10-07 00:06:22,13.45,9.73,9.50,99.90,406853,72,21083,-71
2019-10-07 00:06:58,10.80,8.60,9.40,99.90,406785,72,21122,-71
2019-10-07 00:07:35,9.40,8.18,9.40,99.90,406320,72,20989,-72
2019-10-07 00:08:12,13.05,9.30,9.40,99.90,407067,71,21013,-71
2019-10-07 00:08:49,9.93,8.70,9.40,99.90,406882,72,21491,-71
2019-10-07 00:09:26,9.60,8.33,9.40,99.90,406189,72,21438,-71
2019-10-07 00:10:04,11.10,8.85,9.40,99.90,406773,72,21060,-71
2019-10-07 00:10:41,13.48,9.40,9.40,99.90,406754,72,21497,-70
2019-10-07 00:11:18,10.65,8.70,9.30,99.90,398324,74,21029,-72
2019-10-07 00:11:55,11.88,9.33,9.30,99.90,398104,74,21485,-71
2019-10-07 00:12:32,12.28,9.38,9.30,99.90,398112,74,21002,-71
2019-10-07 00:13:09,10.55,8.63,9.20,99.90,402576,72,21431,-70
2019-10-07 00:13:47,11.95,8.70,9.30,99.90,407031,72,21110,-71
2019-10-07 00:14:23,13.32,9.18,9.30,99.90,406342,72,21088,-71
2019-10-07 00:15:00,9.20,8.25,9.30,99.90,406117,72,21017,-71
2019-10-07 00:15:38,10.48,8.90,9.30,99.90,406662,72,21079,-71
2019-10-07 00:16:15,11.55,8.60,9.30,99.90,398661,73,21122,-71
2019-10-07 00:16:52,10.35,8.55,9.30,99.90,397569,73,21142,-71
2019-10-07 00:17:29,11.12,8.60,9.30,99.90,397859,74,21091,-71
2019-10-07 00:18:05,11.55,9.25,9.20,99.90,403236,72,21513,-71
2019-10-07 00:18:42,11.73,9.55,9.10,99.90,406232,72,21079,-71
2019-10-07 00:19:20,11.45,9.23,9.20,99.90,406523,72,21471,-70
2019-10-07 00:19:56,12.33,9.98,9.10,99.90,406325,72,21123,-71
2019-10-07 00:20:33,13.05,10.25,9.10,99.90,406316,72,20985,-71
2019-10-07 00:21:10,11.73,9.05,9.10,99.90,407577,72,21017,-71
2019-10-07 00:21:47,13.60,9.08,9.10,99.90,406607,72,21099,-71
2019-10-07 00:22:24,10.72,9.05,9.10,99.90,406298,72,21137,-71
2019-10-07 00:23:01,12.63,9.73,9.20,99.90,406409,72,21467,-72
2019-10-07 00:23:37,15.63,10.78,9.20,99.90,406507,72,21068,-72
2019-10-07 00:24:14,15.53,10.00,9.20,99.90,407254,72,21013,-71
2019-10-07 00:24:51,12.73,9.93,9.20,99.90,407551,72,21086,-72
2019-10-07 00:25:28,13.35,9.83,9.20,99.90,406839,71,21064,-72
2019-10-07 00:26:05,14.15,9.93,9.20,99.90,406551,72,21094,-72
2019-10-07 00:26:42,14.03,10.18,9.20,99.90,406497,72,21517,-72
2019-10-07 00:27:19,14.35,10.20,9.20,99.90,407389,72,21010,-72
2019-10-07 00:27:56,13.78,10.03,9.20,99.90,407139,72,21459,-72
2019-10-07 00:28:34,14.60,10.50,9.20,99.90,407462,72,21094,-72
2019-10-07 00:29:10,13.22,10.20,9.10,99.90,407377,72,21138,-72
2019-10-07 00:29:47,13.95,10.03,9.10,99.90,407157,72,21094,-72
2019-10-07 00:30:24,18.12,11.50,9.20,99.90,407450,72,21013,-72
2019-10-07 00:31:01,14.63,11.22,9.10,99.90,407541,72,21415,-72
2019-10-07 00:31:38,13.90,10.40,9.10,99.90,407246,72,21025,-72
2019-10-07 00:32:15,14.53,10.78,9.10,99.90,407616,72,21130,-72
2019-10-07 00:32:51,15.18,11.22,9.10,99.90,407490,71,21045,-71
2019-10-07 00:33:28,13.30,10.23,9.10,99.90,407233,71,21013,-72
2019-10-07 00:34:05,14.83,10.10,9.20,99.90,407483,72,21064,-71
2019-10-07 00:34:42,13.53,10.60,9.20,99.90,407465,72,21103,-72
2019-10-07 00:35:19,15.05,11.03,9.20,99.90,407466,72,21091,-72
2019-10-07 00:35:56,15.93,10.65,9.20,99.90,407445,72,21084,-72
2019-10-07 00:36:33,11.00,9.38,9.20,99.90,407563,72,21478,-72
2019-10-07 00:37:10,12.15,9.85,9.20,99.90,406467,72,21017,-71
2019-10-07 00:37:47,11.83,9.83,9.20,99.90,406193,72,21162,-72
2019-10-07 00:38:23,12.98,10.08,9.20,99.90,406797,72,21069,-72
2019-10-07 00:39:00,12.55,9.73,9.20,99.90,407339,72,21090,-72
2019-10-07 00:39:37,11.57,9.00,9.30,99.90,406787,72,21087,-72
2019-10-07 00:40:14,11.05,9.53,9.30,99.90,406998,72,21029,-72
2019-10-07 00:40:51,12.70,9.93,9.30,99.90,406543,72,21028,-72
2019-10-07 00:41:28,11.70,9.75,9.20,99.90,406744,72,21470,-72
2019-10-07 00:42:04,11.63,8.73,9.30,99.90,406612,72,21146,-72
2019-10-07 00:42:41,15.93,9.33,9.20,99.90,406526,72,21017,-72
2019-10-07 00:43:19,14.73,10.98,9.20,99.90,400634,73,21065,-72
2019-10-07 00:43:55,13.55,10.63,9.20,99.90,402860,72,21045,-71
2019-10-07 00:44:32,12.50,9.65,9.20,99.90,402422,73,21090,-72
2019-10-07 00:45:09,12.50,9.75,9.20,99.90,402855,73,21170,-72
2019-10-07 00:45:46,13.13,10.30,9.20,99.90,402840,73,21106,-72
2019-10-07 00:46:23,10.40,9.15,9.20,99.90,402518,73,21068,-72
2019-10-07 00:47:00,10.50,8.88,9.20,99.90,402682,73,21498,-72
2019-10-07 00:47:36,11.08,8.93,9.20,99.90,402555,73,21017,-72
2019-10-07 00:48:13,11.60,9.58,9.20,99.90,402109,72,21013,-72
2019-10-07 00:48:50,12.80,9.80,9.20,99.90,402706,73,21017,-71
2019-10-07 00:49:27,15.30,10.63,9.20,99.90,402157,73,21145,-72
2019-10-07 00:50:04,12.58,9.83,9.20,99.90,402546,73,21074,-72
2019-10-07 00:50:41,10.48,9.13,9.20,99.90,402628,73,21538,-72
2019-10-07 00:51:17,10.05,8.55,9.20,99.90,402659,72,21165,-72
2019-10-07 00:51:54,10.85,8.93,9.20,99.90,402486,72,21095,-72
2019-10-07 00:52:32,12.35,10.30,9.30,99.90,402721,72,21091,-72
2019-10-07 00:53:08,17.80,11.55,9.20,99.90,402488,72,21162,-72
2019-10-07 00:53:45,15.63,11.10,9.20,99.90,402513,72,21025,-72
2019-10-07 00:54:22,17.23,11.78,9.20,99.90,402612,72,21155,-72
2019-10-07 00:54:59,19.32,11.93,9.20,99.90,402582,73,21014,-72
2019-10-07 00:55:36,17.37,12.05,9.20,99.90,402137,72,21470,-72
2019-10-07 00:56:13,15.20,10.45,9.10,99.90,402794,73,21036,-72
2019-10-07 00:56:49,19.55,12.00,9.20,99.90,402709,73,21092,-72
2019-10-07 00:57:26,22.27,13.05,9.10,99.90,402658,73,21017,-72
2019-10-07 00:58:04,12.70,10.63,9.10,99.90,402613,72,21013,-72
2019-10-07 00:58:40,16.90,10.82,9.10,99.90,402551,73,21566,-72
2019-10-07 00:59:17,12.60,10.00,9.20,99.90,402741,73,21470,-72
2019-10-07 00:59:56,10.28,9.18,9.20,99.90,402669,73,21142,-72
2019-10-07 01:00:33,13.18,9.55,9.20,99.90,403212,72,21109,-72
2019-10-07 01:01:10,11.83,9.45,9.20,99.90,402754,73,21090,-71
2019-10-07 01:01:47,14.73,10.35,9.20,99.90,402707,72,21087,-72
2019-10-07 01:02:23,16.10,11.48,9.20,99.90,402601,73,21033,-72
2019-10-07 01:03:00,13.93,10.43,9.20,99.90,402478,73,21079,-72
2019-10-07 01:03:37,13.58,10.05,9.10,99.90,402662,73,21021,-72
2019-10-07 01:04:14,12.53,10.32,9.10,99.90,403051,72,21108,-72
2019-10-07 01:04:51,12.10,10.05,9.10,99.90,402675,72,21045,-72
2019-10-07 01:05:28,12.93,10.50,9.10,99.90,402703,73,21458,-71
2019-10-07 01:06:22,13.68,10.70,9.00,99.90,402732,72,21090,-72
2019-10-07 01:07:01,14.80,11.40,9.10,99.90,393531,75,21041,-71
2019-10-07 01:07:39,12.15,10.48,9.00,99.90,384594,75,21037,-72
2019-10-07 01:08:15,14.58,11.28,9.00,99.90,384775,76,21483,-72
2019-10-07 01:08:52,10.58,9.48,9.00,99.90,384412,75,21069,-72
2019-10-07 01:09:29,14.68,12.18,9.00,99.90,388710,75,21108,-71
2019-10-07 01:10:06,13.25,11.68,9.00,99.90,392051,74,21438,-71
2019-10-07 01:10:43,14.95,11.95,9.00,99.90,392063,75,21626,-72
2019-10-07 01:11:20,14.13,11.10,9.00,99.90,391894,75,21102,-71
2019-10-07 01:11:56,11.93,10.75,9.00,99.90,391888,75,21103,-72
2019-10-07 01:12:33,11.35,10.15,9.00,99.90,391676,74,21092,-72
2019-10-07 01:13:10,12.68,11.38,9.00,99.90,392003,74,21037,-71
2019-10-07 01:13:47,11.73,10.45,9.00,99.90,392102,75,21087,-72
2019-10-07 01:14:24,11.50,9.88,9.00,99.90,391893,75,21005,-72
2019-10-07 01:15:01,14.73,12.50,9.00,99.90,391640,74,21504,-71
2019-10-07 01:15:38,12.78,11.38,8.90,99.90,391684,74,21103,-71
2019-10-07 01:16:15,13.62,12.07,8.90,99.90,391585,75,21002,-71
2019-10-07 01:16:52,12.30,11.00,8.90,99.90,391311,74,21142,-71
2019-10-07 01:17:28,12.18,10.98,8.90,99.90,391592,75,21038,-71
2019-10-07 01:18:05,12.60,11.15,8.90,99.90,391408,74,21084,-71
2019-10-07 01:18:42,13.88,12.13,8.90,99.90,391419,75,21072,-71
2019-10-07 01:19:19,13.68,11.08,8.90,99.90,391754,75,21072,-71
2019-10-07 01:19:56,13.13,11.25,8.90,99.90,391473,74,21089,-71
2019-10-07 01:20:33,12.98,11.25,8.90,99.90,391652,75,21163,-71
2019-10-07 01:21:10,14.93,12.05,8.90,99.90,391554,75,21002,-71
2019-10-07 01:21:47,12.33,11.10,8.90,99.90,391478,75,21146,-71
2019-10-07 01:22:24,14.20,12.70,8.90,99.90,391584,75,21040,-71
2019-10-07 01:23:00,15.98,11.85,8.90,99.90,391563,75,21537,-71
2019-10-07 01:23:38,14.73,12.37,8.90,99.90,391403,75,21510,-71
2019-10-07 01:24:15,16.77,13.03,8.90,99.90,391649,74,21103,-71
2019-10-07 01:24:51,19.23,14.10,8.80,99.90,391554,74,21508,-71
2019-10-07 01:25:28,20.65,15.13,8.80,99.90,391461,74,21583,-71
2019-10-07 01:26:05,24.67,14.70,8.80,99.90,391938,75,21103,-71
2019-10-07 01:26:42,20.45,15.03,8.80,99.90,391827,74,21095,-71
2019-10-07 01:27:19,16.15,12.93,8.80,99.90,391420,74,21005,-71
2019-10-07 01:27:56,14.10,12.37,8.80,99.90,391614,75,21045,-71
2019-10-07 01:28:33,15.50,12.53,8.90,99.90,391472,75,21482,-71
2019-10-07 01:29:10,13.53,11.57,8.90,99.90,391542,75,21111,-71
2019-10-07 01:29:47,15.35,12.82,8.90,99.90,391422,75,21100,-71
2019-10-07 01:30:23,17.27,13.22,8.90,99.90,391808,75,21463,-69
2019-10-07 01:31:00,13.22,11.83,8.80,99.90,391432,75,21491,-71
2019-10-07 01:31:37,14.05,12.20,8.80,99.90,391695,75,21103,-71
2019-10-07 01:32:14,15.08,12.18,8.90,99.90,391716,75,21103,-71
2019-10-07 01:32:51,16.62,12.18,8.80,99.90,391624,74,21099,-71
2019-10-07 01:33:28,13.08,11.22,8.80,99.90,391624,75,21087,-71
2019-10-07 01:34:04,13.00,10.93,8.90,99.90,391642,74,21036,-71
2019-10-07 01:34:42,11.93,10.72,8.80,99.90,391445,75,21002,-71
2019-10-07 01:35:19,13.80,11.83,8.80,99.90,389782,75,21506,-71
2019-10-07 01:35:56,13.10,11.40,8.80,99.90,389872,74,21099,-71
2019-10-07 01:36:33,12.55,9.98,8.80,99.90,389521,75,21160,-70
2019-10-07 01:37:10,12.30,11.00,8.80,99.90,390703,75,21002,-71
2019-10-07 01:37:47,13.65,11.00,8.90,99.90,391723,75,21110,-71
2019-10-07 01:38:25,15.10,11.15,8.90,99.90,391558,75,21069,-71
2019-10-07 01:39:02,14.93,11.93,8.80,99.90,391608,75,21529,-71
2019-10-07 01:39:38,12.50,11.03,8.80,99.90,391550,74,21080,-71
2019-10-07 01:40:15,15.65,11.68,8.80,99.90,391477,75,21037,-71
2019-10-07 01:40:52,12.07,10.68,8.80,99.90,391627,75,21577,-71
2019-10-07 01:41:29,13.65,10.68,8.70,99.90,391805,75,21021,-71
2019-10-07 01:42:06,12.30,10.75,8.70,99.90,391334,75,21001,-71
2019-10-07 01:42:43,11.65,10.30,8.70,99.90,391726,75,21578,-71
2019-10-07 01:43:20,12.75,10.90,8.70,99.90,391664,75,21035,-71
2019-10-07 01:43:57,10.43,9.33,8.70,99.90,391491,75,21037,-71
2019-10-07 01:44:34,10.05,8.93,8.70,99.90,391592,75,21041,-71
2019-10-07 01:45:11,14.28,11.68,8.60,99.90,379613,76,21068,-71
2019-10-07 01:45:48,13.18,10.68,8.60,99.90,391542,75,21104,-71
2019-10-07 01:46:25,11.53,9.38,8.60,99.90,391587,75,21092,-71
2019-10-07 01:47:01,11.65,10.05,8.60,99.90,391464,75,21095,-71
2019-10-07 01:47:38,10.38,9.28,8.60,99.90,391479,74,21001,-71
2019-10-07 01:48:15,10.08,8.78,8.60,99.90,379604,77,21107,-71
2019-10-07 01:48:52,8.70,7.80,8.60,99.90,391805,75,21570,-71
2019-10-07 01:49:29,8.65,7.75,8.60,99.90,379612,77,21577,-71
2019-10-07 01:50:06,10.88,8.70,8.60,99.90,391729,74,21029,-71
2019-10-07 01:50:43,8.53,7.67,8.60,99.90,379531,77,21064,-71
2019-10-07 01:51:20,10.55,8.05,8.60,99.90,381563,76,21126,-71
2019-10-07 01:51:57,10.23,8.75,8.60,99.90,380635,77,21090,-71
2019-10-07 01:52:34,11.70,9.30,8.60,99.90,380662,77,21675,-71
2019-10-07 01:53:11,10.45,7.85,8.60,99.90,386917,75,21556,-71
2019-10-07 01:53:48,9.53,8.38,8.60,99.90,379551,77,21189,-71
2019-10-07 01:54:25,9.00,7.67,8.60,99.90,391555,75,21068,-71
2019-10-07 01:55:02,12.33,8.33,8.60,99.90,379536,76,21041,-71
2019-10-07 01:55:39,9.35,8.25,8.60,99.90,391682,75,21053,-71
2019-10-07 01:56:15,9.63,8.23,8.60,99.90,379425,77,21049,-71
2019-10-07 01:56:52,10.08,8.28,8.60,99.90,391618,75,21084,-71
2019-10-07 01:57:30,10.63,8.05,8.60,99.90,379574,77,21041,-70
2019-10-07 01:58:06,9.75,8.03,8.60,99.90,391678,75,21029,-71
2019-10-07 01:58:43,9.13,8.20,8.60,99.90,374167,78,21106,-71
2019-10-07 01:59:20,10.05,8.58,8.60,99.90,364010,78,21063,-71
2019-10-07 01:59:56,9.53,7.58,8.60,99.90,366037,80,21497,-70
2019-10-07 02:00:34,9.83,8.05,8.60,99.90,368786,79,21458,-71
2019-10-07 02:01:11,8.48,7.03,8.60,99.90,377300,77,21074,-71
2019-10-07 02:01:47,7.92,7.12,8.60,99.90,377638,77,21064,-71
2019-10-07 02:02:25,10.78,8.20,8.60,99.90,380839,77,21117,-71
2019-10-07 02:03:03,10.78,8.55,8.60,99.90,379414,77,21490,-71
2019-10-07 02:03:40,9.30,7.83,8.60,99.90,380745,77,21189,-71
2019-10-07 02:04:17,9.80,7.25,8.60,99.90,379518,77,21177,-71
2019-10-07 02:04:54,9.83,6.85,8.60,99.90,381298,76,21160,-71
2019-10-07 02:05:30,6.72,5.75,8.50,99.90,379353,77,21123,-71
2019-10-07 02:06:07,6.35,5.30,8.50,99.90,380477,77,21036,-71
2019-10-07 02:06:45,7.12,5.60,8.50,99.90,379441,77,21049,-71
2019-10-07 02:07:21,6.37,5.78,8.40,99.90,380696,77,21433,-71
2019-10-07 02:07:58,7.87,5.58,8.40,99.90,379262,77,21076,-71
2019-10-07 02:08:35,5.90,5.12,8.40,99.90,373943,78,21146,-71
2019-10-07 02:09:12,4.72,4.22,8.40,99.90,366183,80,21474,-71
2019-10-07 02:09:49,5.10,4.60,8.40,99.90,381871,77,21049,-71
2019-10-07 02:10:26,5.72,4.90,8.50,99.90,381903,77,21525,-71
2019-10-07 02:11:02,7.33,5.40,8.40,99.90,381904,77,21056,-71
2019-10-07 02:11:39,7.90,5.35,8.40,99.90,381868,77,21021,-71
2019-10-07 02:12:16,4.95,4.45,8.50,99.90,382245,77,21114,-71
2019-10-07 02:12:53,5.97,5.25,8.40,99.90,381940,77,21017,-71
2019-10-07 02:13:30,5.95,5.03,8.40,99.90,382059,77,21147,-70
2019-10-07 02:14:08,11.43,5.90,8.40,99.90,381957,77,21490,-71
2019-10-07 02:14:44,6.95,5.35,8.40,99.90,381824,77,21048,-70
2019-10-07 02:15:21,6.75,5.92,8.40,99.90,381831,77,21040,-71
2019-10-07 02:15:58,8.88,6.83,8.50,99.90,381986,77,21115,-71
2019-10-07 02:16:35,7.50,5.62,8.50,99.90,382042,77,21126,-71
2019-10-07 02:17:12,8.78,5.85,8.40,99.90,382104,77,21017,-71
2019-10-07 02:17:49,7.83,6.28,8.40,99.90,381845,77,21486,-71
2019-10-07 02:18:25,7.17,6.20,8.40,99.90,381940,77,21048,-71
2019-10-07 02:19:02,9.25,6.80,8.40,99.90,381727,77,21542,-70
2019-10-07 02:19:40,7.78,6.05,8.40,99.90,382027,77,21045,-71
2019-10-07 02:20:17,7.25,6.42,8.40,99.90,383193,77,21047,-71
2019-10-07 02:20:55,10.08,6.85,8.40,99.90,383225,77,21600,-71
2019-10-07 02:21:34,9.03,7.17,8.40,99.90,376755,78,21049,-70
2019-10-07 02:22:11,13.08,7.80,8.40,99.90,376416,78,21162,-71
2019-10-07 02:22:49,11.60,8.50,8.40,99.90,377009,78,21124,-71
2019-10-07 02:23:26,7.87,6.60,8.40,99.90,375075,78,21064,-71
2019-10-07 02:24:03,12.03,7.08,8.40,99.90,375892,78,21178,-71
2019-10-07 02:24:40,8.43,6.60,8.50,99.90,375983,78,21592,-71
2019-10-07 02:25:19,7.60,6.10,8.50,99.90,378997,77,21526,-71
2019-10-07 02:25:56,9.45,6.60,8.50,99.90,382035,77,21545,-71
2019-10-07 02:26:33,8.58,6.78,8.50,99.90,382009,77,21052,-71
2019-10-07 02:27:10,10.05,6.83,8.50,99.90,382170,77,21072,-71
2019-10-07 02:27:47,7.80,6.53,8.50,99.90,382233,77,21161,-71
2019-10-07 02:28:24,8.70,6.55,8.50,99.90,382202,77,21084,-71
2019-10-07 02:29:01,8.03,6.50,8.50,99.90,381889,77,21060,-71
2019-10-07 02:29:38,9.10,6.67,8.50,99.90,381942,77,21532,-70
2019-10-07 02:30:14,11.57,7.85,8.40,99.90,381931,77,21122,-71
2019-10-07 02:30:52,12.75,8.30,8.40,99.90,381726,77,21049,-71
2019-10-07 02:31:29,9.43,6.70,8.40,99.90,382172,77,21167,-71
2019-10-07 02:32:06,10.23,6.92,8.40,99.90,382029,77,21106,-71
2019-10-07 02:32:43,7.97,6.55,8.40,99.90,382024,77,21057,-70
2019-10-07 02:33:20,9.28,6.92,8.40,99.90,382097,77,21119,-71
2019-10-07 02:33:57,9.10,7.15,8.40,99.90,382055,77,21104,-71
2019-10-07 02:34:34,9.85,6.83,8.40,99.90,381947,77,21070,-71
2019-10-07 02:35:11,8.10,6.22,8.40,99.90,381994,76,21182,-70
2019-10-07 02:35:47,9.63,6.78,8.40,99.90,381904,77,21084,-71
2019-10-07 02:36:24,10.90,7.17,8.40,99.90,381910,77,21041,-71
2019-10-07 02:37:01,8.30,6.58,8.40,99.90,382040,77,21631,-71
2019-10-07 02:37:38,10.72,7.40,8.40,99.90,382194,77,21079,-71
2019-10-07 02:38:15,9.43,7.28,8.40,99.90,382058,77,21005,-71
2019-10-07 02:38:52,10.75,6.83,8.40,99.90,381882,77,21762,-71
2019-10-07 02:39:28,11.95,7.25,8.40,99.90,382009,77,21009,-71
2019-10-07 02:40:05,10.05,6.50,8.40,99.90,381950,77,21110,-71
2019-10-07 02:40:45,10.75,6.90,8.40,99.90,382003,77,21576,-71
2019-10-07 02:41:22,8.98,6.60,8.40,99.90,382474,77,21219,-71
2019-10-07 02:41:59,10.03,6.65,8.40,99.90,381876,77,21052,-71
2019-10-07 02:42:36,10.82,7.15,8.40,99.90,381955,77,21500,-71
2019-10-07 02:43:12,10.48,6.08,8.40,99.90,382178,77,21103,-71
2019-10-07 02:43:49,8.73,6.05,8.40,99.90,381835,77,21049,-71
2019-10-07 02:44:26,8.83,6.50,8.40,99.90,382339,77,21044,-71
2019-10-07 02:45:03,7.20,5.87,8.40,99.90,382004,76,21115,-71
2019-10-07 02:45:40,8.03,6.12,8.40,99.90,382009,77,21110,-71
2019-10-07 02:46:17,8.35,6.22,8.40,99.90,382089,77,21115,-71
2019-10-07 02:46:55,9.73,6.37,8.40,99.90,382048,77,21084,-71
2019-10-07 02:47:32,8.43,5.78,8.40,99.90,382336,77,21135,-71
2019-10-07 02:48:09,7.70,5.75,8.40,99.90,383129,77,21116,-71
2019-10-07 02:48:46,8.05,5.58,8.40,99.90,383239,77,21049,-71
2019-10-07 02:49:22,9.83,6.85,8.40,99.90,382785,77,21507,-71
2019-10-07 02:49:59,7.80,6.35,8.40,99.90,381918,77,21475,-71
2019-10-07 02:50:36,10.05,6.58,8.30,99.90,381981,77,21049,-71
2019-10-07 02:51:13,6.72,5.12,8.30,99.90,381974,77,21042,-70
2019-10-07 02:51:50,6.47,5.33,8.30,99.90,381714,77,21048,-71
2019-10-07 02:52:27,8.55,5.97,8.30,99.90,382076,77,21092,-71
2019-10-07 02:53:03,7.72,5.58,8.30,99.90,382016,77,21083,-71
2019-10-07 02:53:40,8.58,5.75,8.30,99.90,381892,77,21083,-71
2019-10-07 02:54:17,9.33,6.10,8.30,99.90,382174,77,21048,-71
2019-10-07 02:54:54,7.20,5.37,8.30,99.90,381982,76,21565,-71
2019-10-07 02:55:31,8.98,6.03,8.30,99.90,381865,77,21118,-71
2019-10-07 02:56:08,8.88,6.10,8.20,99.90,382047,77,21088,-71
2019-10-07 02:56:44,11.25,6.85,8.20,99.90,382090,77,21004,-71
2019-10-07 02:57:21,9.73,6.90,8.20,99.90,381955,77,21410,-71
2019-10-07 02:58:00,11.15,6.75,8.20,99.90,382142,77,21048,-71
2019-10-07 02:58:37,6.95,5.97,8.30,99.90,383022,77,21017,-71
2019-10-07 02:59:15,9.43,5.95,8.30,99.90,383511,77,21093,-71
2019-10-07 02:59:52,7.60,5.65,8.30,99.90,376794,78,21104,-69
2019-10-07 03:00:28,7.47,5.55,8.30,99.90,375493,78,21442,-71
2019-10-07 03:01:06,8.13,6.08,8.30,99.90,376706,78,21581,-71
2019-10-07 03:01:45,7.45,5.60,8.30,99.90,374766,78,21080,-71
2019-10-07 03:02:21,9.28,6.30,8.40,99.90,370266,79,21107,-71
2019-10-07 03:02:58,7.37,5.78,8.40,99.90,370811,79,21131,-71
2019-10-07 03:03:37,8.98,6.95,8.40,99.90,374521,78,21126,-71
2019-10-07 03:04:13,9.05,6.17,8.40,99.90,379614,77,21135,-70
2019-10-07 03:04:50,8.83,6.83,8.40,99.90,381795,76,21157,-71
2019-10-07 03:05:27,8.73,6.00,8.40,99.90,382187,77,21157,-71
2019-10-07 03:06:04,9.15,6.55,8.40,99.90,382095,77,21470,-71
2019-10-07 03:06:41,8.80,5.95,8.40,99.90,381938,77,21671,-71
2019-10-07 03:07:18,11.53,7.08,8.40,99.90,382057,77,21115,-71
2019-10-07 03:07:54,8.03,5.47,8.40,99.90,381925,77,21166,-71
2019-10-07 03:08:31,12.13,7.20,8.40,99.90,381907,77,21047,-71
2019-10-07 03:09:08,9.80,5.40,8.40,99.90,382073,77,21104,-71
2019-10-07 03:09:45,8.45,6.10,8.40,99.90,382570,75,21458,-72
2019-10-07 03:10:22,6.90,5.78,8.40,99.90,379977,77,21100,-71
2019-10-07 03:10:59,6.65,5.40,8.40,99.90,380036,77,21633,-71
2019-10-07 03:11:35,6.33,4.65,8.40,99.90,380000,77,21096,-71
2019-10-07 03:12:12,9.00,6.28,8.40,99.90,379926,77,21170,-71
2019-10-07 03:12:50,7.50,5.65,8.40,99.90,380011,77,21049,-71
2019-10-07 03:13:27,6.80,5.10,8.40,99.90,379161,77,21013,-71
2019-10-07 03:14:04,6.40,5.15,8.40,99.90,379935,77,21465,-71
2019-10-07 03:14:41,7.78,5.25,8.40,99.90,379998,77,21067,-71
2019-10-07 03:15:17,11.45,6.72,8.40,99.90,379766,77,21111,-71
2019-10-07 03:15:54,11.30,6.78,8.40,99.90,379619,77,21081,-71
2019-10-07 03:16:31,11.75,7.10,8.40,99.90,380029,77,21111,-71
2019-10-07 03:17:08,8.28,5.90,8.50,99.90,379991,77,22265,-71
2019-10-07 03:17:45,11.95,6.42,8.50,99.90,379876,77,21502,-71
2019-10-07 03:18:22,15.68,7.50,8.50,99.90,379901,77,21041,-71
2019-10-07 03:19:54,4.33,3.58,8.40,99.90,389247,76,21692,-71
2019-10-07 03:20:31,5.72,4.00,8.50,99.90,387332,75,21187,-71
2019-10-07 03:21:08,10.15,5.37,8.50,99.90,387520,75,21534,-71
2019-10-07 03:21:45,6.10,4.60,8.50,99.90,387459,75,21030,-71
2019-10-07 03:22:22,6.30,4.70,8.50,99.90,387511,75,21030,-71
2019-10-07 03:22:59,4.53,4.05,8.40,99.90,387415,75,21049,-71
2019-10-07 03:23:37,5.70,4.08,8.40,99.90,387415,75,21521,-71
2019-10-07 03:24:14,4.78,3.83,8.50,99.90,387718,75,21383,-70
2019-10-07 03:24:52,6.42,4.25,8.40,99.90,388194,75,21037,-71
2019-10-07 03:25:28,5.95,3.90,8.40,99.90,392995,74,21533,-71
2019-10-07 03:26:05,5.37,4.28,8.50,99.90,392760,74,21495,-71
2019-10-07 03:26:42,5.83,4.37,8.50,99.90,393238,74,21461,-71
2019-10-07 03:27:19,7.95,4.45,8.50,99.90,393101,74,21084,-71
2019-10-07 03:27:57,7.85,5.08,8.50,99.90,393052,74,21037,-71
2019-10-07 03:28:34,8.80,5.62,8.50,99.90,393412,74,21057,-71
2019-10-07 03:29:10,4.90,4.30,8.50,99.90,393113,74,21456,-71
2019-10-07 03:29:47,6.35,4.90,8.50,99.90,392780,74,21486,-71
2019-10-07 03:30:24,6.85,5.10,8.50,99.90,393267,74,21563,-72
2019-10-07 03:31:01,6.78,5.22,8.50,99.90,393258,74,21014,-71
2019-10-07 03:31:38,7.22,5.03,8.50,99.90,393020,74,21021,-71
2019-10-07 03:32:15,8.43,5.08,8.50,99.90,393170,74,21022,-71
2019-10-07 03:32:51,5.67,4.40,8.60,99.90,393015,74,21443,-71
2019-10-07 03:33:28,8.25,5.47,8.60,99.90,392801,74,21510,-72
2019-10-07 03:34:05,5.40,4.33,8.50,99.90,393018,74,21150,-71
2019-10-07 03:34:42,6.33,4.72,8.60,99.90,393168,74,21026,-72
2019-10-07 03:35:19,7.00,4.58,8.60,99.90,392955,74,21099,-72
2019-10-07 03:35:56,5.67,4.58,8.60,99.90,393146,74,21018,-72
2019-10-07 03:36:33,8.35,4.60,8.60,99.90,393285,74,21084,-72
2019-10-07 03:37:10,6.22,3.77,8.60,99.90,392976,74,21075,-71
2019-10-07 03:37:47,6.67,4.40,8.60,99.90,393043,74,21541,-71
2019-10-07 03:38:23,4.30,3.85,8.60,99.90,393089,74,21088,-72
2019-10-07 03:39:00,6.65,4.20,8.60,99.90,392690,74,21604,-72
2019-10-07 03:39:37,4.45,3.55,8.60,99.90,393299,74,21087,-71
2019-10-07 03:40:15,6.10,3.77,8.50,99.90,393432,74,21002,-71
2019-10-07 03:40:52,5.08,4.10,8.50,99.90,393070,74,21065,-71
2019-10-07 03:41:29,6.10,4.33,8.50,99.90,393056,74,21143,-71
2019-10-07 03:42:05,5.50,4.15,8.50,99.90,392950,74,21509,-71
2019-10-07 03:42:42,4.25,3.85,8.50,99.90,392696,74,21554,-71
2019-10-07 03:43:19,5.03,3.95,8.50,99.90,393234,74,21127,-71
2019-10-07 03:43:56,5.55,3.72,8.50,99.90,393057,74,21061,-71
2019-10-07 03:44:33,5.22,4.35,8.60,99.90,392755,74,21092,-71
2019-10-07 03:45:11,5.60,4.28,8.60,99.90,393160,73,21108,-71
2019-10-07 03:45:47,9.20,4.03,8.50,99.90,393244,74,21159,-71
2019-10-07 03:46:24,5.85,4.30,8.50,99.90,392988,74,20993,-72
2019-10-07 03:47:01,5.67,3.92,8.60,99.90,393046,74,21130,-70
2019-10-07 03:47:38,5.30,4.10,8.50,99.90,393234,74,21459,-70
2019-10-07 03:48:15,5.87,3.33,8.50,99.90,393015,74,21537,-71
2019-10-07 03:48:52,7.08,4.37,8.60,99.90,392921,74,21104,-70
2019-10-07 03:49:29,4.97,3.35,8.60,99.90,392965,74,21021,-70
2019-10-07 03:50:05,5.58,3.52,8.60,99.90,392880,74,21128,-70
2019-10-07 03:50:42,5.75,4.00,8.60,99.90,392991,74,21412,-70
2019-10-07 03:51:19,6.37,3.58,8.60,99.90,393304,74,21073,-70
2019-10-07 03:51:56,5.35,3.75,8.60,99.90,392820,74,21073,-70
2019-10-07 03:52:33,5.20,3.70,8.50,99.90,393157,74,21017,-70
2019-10-07 03:53:09,5.12,3.30,8.50,99.90,393108,74,20994,-70
2019-10-07 03:53:46,6.37,4.30,8.60,99.90,392826,74,21124,-70
2019-10-07 03:54:23,6.40,3.77,8.60,99.90,393392,74,21018,-70
2019-10-07 03:55:00,5.47,4.05,8.60,99.90,393068,73,21021,-71
2019-10-07 03:55:37,7.50,4.45,8.60,99.90,393105,74,21037,-71
2019-10-07 03:56:14,7.78,3.58,8.60,99.90,392912,74,21467,-70
2019-10-07 03:56:51,4.58,3.42,8.60,99.90,393159,74,21081,-70
2019-10-07 03:57:28,5.85,3.58,8.50,99.90,392952,74,20994,-71
2019-10-07 03:58:05,4.55,3.95,8.50,99.90,393122,74,21100,-70
2019-10-07 03:58:42,6.12,3.47,8.50,99.90,393111,74,21491,-70
2019-10-07 03:59:19,3.72,3.25,8.60,99.90,393027,74,20994,-70
2019-10-07 03:59:56,6.35,3.25,8.60,99.90,393024,74,21092,-70
2019-10-07 04:00:32,5.05,3.80,8.60,99.90,393043,74,21495,-70
2019-10-07 04:01:09,8.83,4.10,8.60,99.90,392805,74,22290,-71
2019-10-07 04:01:46,5.10,3.33,8.60,99.90,392952,74,21034,-71
2019-10-07 04:02:23,4.72,3.52,8.60,99.90,393398,74,21082,-71
2019-10-07 04:03:00,6.10,3.87,8.60,99.90,392767,74,21065,-71
2019-10-07 04:03:37,7.10,3.70,8.60,99.90,393262,74,21225,-71
2019-10-07 04:04:14,7.58,3.70,8.60,99.90,393002,74,21029,-71
2019-10-07 04:04:51,4.30,3.42,8.60,99.90,392806,73,21097,-71
2019-10-07 04:05:28,6.03,3.20,8.60,99.90,392974,74,21026,-71
2019-10-07 04:06:04,5.90,3.77,8.60,99.90,393221,74,21134,-71
2019-10-07 04:06:41,6.08,4.10,8.60,99.90,392915,74,21030,-71
2019-10-07 04:07:18,6.45,4.22,8.60,99.90,393357,74,21088,-71
2019-10-07 04:07:55,7.17,4.33,8.60,99.90,393096,74,21100,-72
2019-10-07 04:08:32,6.37,4.22,8.60,99.90,392931,74,21151,-71
2019-10-07 04:09:09,4.85,3.92,8.60,99.90,393166,74,21029,-71
2019-10-07 04:09:45,4.87,3.80,8.60,99.90,393101,74,21065,-71
2019-10-07 04:10:22,5.55,3.67,8.60,99.90,392732,74,21077,-71
2019-10-07 04:10:59,5.80,3.45,8.60,99.90,393143,74,21038,-71
2019-10-07 04:11:36,6.42,3.42,8.70,99.90,393284,74,21391,-71
2019-10-07 04:12:13,5.53,4.10,8.60,99.90,392887,74,21025,-72
2019-10-07 04:12:50,6.85,4.08,8.60,99.90,393013,74,21099,-71
2019-10-07 04:13:27,5.80,4.25,8.60,99.90,393145,74,21061,-71
2019-10-07 04:14:04,6.55,3.98,8.60,99.90,392821,74,21025,-72
2019-10-07 04:14:41,7.28,4.50,8.60,99.90,393090,74,21143,-71
2019-10-07 04:15:17,8.63,4.90,8.70,99.90,393128,74,21115,-71
2019-10-07 04:15:55,5.55,3.90,8.70,99.90,392897,74,21026,-71
2019-10-07 04:16:32,5.25,3.87,8.70,99.90,387888,76,21021,-72
2019-10-07 04:17:09,5.55,3.80,8.70,99.90,387127,76,21120,-71
2019-10-07 04:17:46,4.28,3.60,8.70,99.90,386641,76,21175,-71
2019-10-07 04:18:24,8.35,3.90,8.70,99.90,390344,75,21468,-72
2019-10-07 04:19:00,6.35,4.08,8.60,99.90,393377,74,21068,-72
2019-10-07 04:19:37,8.63,5.08,8.70,99.90,392894,74,21166,-71
2019-10-07 04:20:14,7.40,4.37,8.60,99.90,393275,74,21001,-72
2019-10-07 04:20:51,5.00,4.20,8.70,99.90,393208,74,21179,-71
2019-10-07 04:21:28,6.45,4.22,8.70,99.90,394247,74,21207,-72
2019-10-07 04:22:05,6.35,4.15,8.70,99.90,383947,76,21066,-71
2019-10-07 04:22:41,7.60,4.58,8.60,99.90,394189,74,21534,-72
2019-10-07 04:23:18,7.47,4.85,8.70,99.90,383815,76,21456,-71
2019-10-07 04:23:55,8.10,4.80,8.70,99.90,394366,74,21073,-72
2019-10-07 04:24:32,7.53,4.20,8.70,99.90,384146,76,21088,-71
2019-10-07 04:25:09,6.17,4.28,8.70,99.90,394167,73,21167,-72
2019-10-07 04:25:46,5.33,3.80,8.70,99.90,383961,76,21464,-72
2019-10-07 04:26:22,4.75,3.83,8.70,99.90,394149,74,21159,-71
2019-10-07 04:26:59,5.15,3.77,8.70,99.90,383902,76,21034,-72
2019-10-07 04:27:36,7.78,4.12,8.70,99.90,394233,74,21447,-71
2019-10-07 04:28:13,5.12,3.80,8.70,99.90,384080,76,21014,-71
2019-10-07 04:28:50,6.92,3.90,8.80,99.90,394029,74,21081,-72
2019-10-07 04:29:27,4.85,3.72,8.80,99.90,384074,76,21002,-72
2019-10-07 04:30:04,4.53,3.52,8.70,99.90,394248,74,21448,-72
2019-10-07 04:30:41,5.35,4.25,8.70,99.90,383832,76,22172,-71
2019-10-07 04:31:18,5.67,4.17,8.70,99.90,394293,74,21084,-72
2019-10-07 04:31:55,6.03,4.08,8.70,99.90,384058,76,21073,-71
2019-10-07 04:32:32,5.92,4.12,8.70,99.90,394137,74,21574,-71
2019-10-07 04:33:09,5.45,4.20,8.70,99.90,384062,76,21100,-72
2019-10-07 04:33:45,5.83,4.05,8.70,99.90,394358,74,21022,-72
2019-10-07 04:34:22,7.53,4.50,8.70,99.90,383747,76,21116,-72
2019-10-07 04:34:59,6.50,4.37,8.70,99.90,394264,73,21522,-71
2019-10-07 04:35:36,5.17,4.20,8.70,99.90,383817,76,21100,-71
2019-10-07 04:36:13,6.50,5.22,8.70,99.90,394037,74,21088,-72
2019-10-07 04:36:50,8.30,5.08,8.70,99.90,383841,76,21203,-72
2019-10-07 04:37:26,6.45,4.90,8.70,99.90,394272,74,21003,-71
2019-10-07 04:38:03,8.80,5.42,8.70,99.90,383726,76,21166,-71
2019-10-07 04:38:41,7.53,5.55,8.80,99.90,394159,74,21050,-71
2019-10-07 04:39:17,10.38,5.17,8.70,99.90,383833,76,21023,-72
2019-10-07 04:39:54,6.33,4.78,8.70,99.90,393652,74,21534,-71
2019-10-07 04:40:31,6.62,5.12,8.80,99.90,384058,76,21026,-71
2019-10-07 04:41:08,8.85,5.28,8.80,99.90,394347,74,21593,-72
2019-10-07 04:41:45,7.53,5.10,8.80,99.90,383812,76,21483,-71
2019-10-07 04:42:22,6.60,5.28,8.70,99.90,394229,74,21026,-71
2019-10-07 04:42:59,10.53,6.17,8.70,99.90,384000,76,21096,-72
2019-10-07 04:43:36,7.62,5.17,8.70,99.90,394111,74,21088,-71
2019-10-07 04:44:13,7.60,5.30,8.70,99.90,384126,76,21531,-72
2019-10-07 04:44:49,6.28,5.08,8.80,99.90,394187,73,21081,-72
2019-10-07 04:45:26,7.50,5.67,8.70,99.90,383783,76,21026,-71
2019-10-07 04:46:03,7.53,5.83,8.80,99.90,394258,74,21034,-72
2019-10-07 04:46:40,7.53,5.97,8.70,99.90,384040,76,21479,-71
2019-10-07 04:47:17,8.28,6.15,8.70,99.90,394088,74,21456,-71
2019-10-07 04:47:54,7.10,6.00,8.70,99.90,384043,76,21042,-72
2019-10-07 04:48:30,8.15,6.50,8.70,99.90,394083,74,20995,-72
2019-10-07 04:49:07,11.05,7.05,8.70,99.90,383737,76,21139,-71
2019-10-07 04:49:44,8.15,6.60,8.70,99.90,394282,74,20995,-72
2019-10-07 04:50:21,8.45,6.97,8.70,99.90,384168,76,21108,-71
2019-10-07 04:50:58,8.90,6.87,8.70,99.90,394090,74,21073,-70
2019-10-07 04:51:35,8.43,6.50,8.60,99.90,384022,76,21487,-70
2019-10-07 04:52:11,10.58,7.67,8.60,99.90,393946,74,20998,-70
2019-10-07 04:52:48,8.93,7.25,8.60,99.90,383793,76,21081,-70
2019-10-07 04:53:25,11.53,7.35,8.60,99.90,394362,74,21067,-70
2019-10-07 04:54:02,9.90,7.17,8.60,99.90,384065,76,21156,-70
2019-10-07 04:54:39,10.72,8.33,8.60,99.90,393924,74,21027,-70
2019-10-07 04:55:16,12.07,8.10,8.60,99.90,383890,76,21026,-70
2019-10-07 04:55:53,10.45,7.75,8.60,99.90,394105,74,21561,-70
2019-10-07 04:56:31,10.00,8.23,8.60,99.90,384118,76,21154,-70
2019-10-07 04:57:08,10.75,8.18,8.60,99.90,393970,74,20998,-71
2019-10-07 04:57:44,11.03,8.13,8.60,99.90,384064,76,21042,-70
2019-10-07 04:58:21,10.13,8.03,8.60,99.90,394156,74,21095,-71
2019-10-07 04:58:58,10.95,8.70,8.60,99.90,384008,76,21483,-71
2019-10-07 04:59:35,12.50,9.23,8.60,99.90,394311,74,21022,-70
2019-10-07 05:00:13,12.68,9.20,8.60,99.90,384003,76,21010,-70
2019-10-07 05:00:51,14.20,9.05,8.60,99.90,388860,75,21006,-70
2019-10-07 05:01:30,11.73,8.20,8.60,99.90,379295,77,21018,-70
2019-10-07 05:02:07,11.12,8.40,8.60,99.90,375370,78,21178,-71
2019-10-07 05:02:44,13.45,9.03,8.60,99.90,378116,77,21524,-71
2019-10-07 05:03:22,12.03,9.20,8.60,99.90,374031,78,21045,-71
2019-10-07 05:03:59,12.25,8.75,8.60,99.90,371632,78,21057,-70
2019-10-07 05:04:36,10.80,8.88,8.60,99.90,371117,79,21062,-71
2019-10-07 05:05:12,13.75,9.63,8.60,99.90,380216,77,21600,-70
2019-10-07 05:05:49,11.70,8.53,8.60,99.90,381680,76,21549,-71
2019-10-07 05:06:26,11.75,8.75,8.60,99.90,394241,74,21014,-70
2019-10-07 05:07:03,12.65,8.98,8.60,99.90,384141,76,21107,-71
2019-10-07 05:07:40,11.12,8.68,8.60,99.90,394009,74,21026,-72
2019-10-07 05:08:17,9.55,7.83,8.60,99.90,383759,76,21045,-71
2019-10-07 05:08:54,11.38,8.68,8.60,99.90,394173,74,21018,-71
2019-10-07 05:09:31,10.88,8.15,8.60,99.90,384141,76,21033,-71
2019-10-07 05:10:09,13.28,9.23,8.50,99.90,394349,74,21066,-71
2019-10-07 05:10:45,12.47,8.63,8.60,99.90,384157,76,21491,-71
2019-10-07 05:11:22,10.50,7.25,8.60,99.90,394142,74,21468,-71
2019-10-07 05:11:59,10.50,8.18,8.60,99.90,384102,76,21002,-71
2019-10-07 05:12:36,14.83,9.40,8.60,99.90,394363,74,21456,-71
2019-10-07 05:13:13,8.65,7.55,8.50,99.90,383759,76,21506,-71
2019-10-07 05:13:50,9.38,7.33,8.50,99.90,394151,74,21085,-71
2019-10-07 05:14:27,11.75,8.05,8.50,99.90,384015,76,21038,-70
2019-10-07 05:15:04,10.70,7.87,8.50,99.90,393911,73,21105,-71
2019-10-07 05:15:41,10.78,7.92,8.50,99.90,384011,76,21475,-71
2019-10-07 05:16:18,7.17,6.08,8.50,99.90,394271,74,21026,-71
2019-10-07 05:16:55,9.25,6.70,8.40,99.90,383864,76,21089,-71
2019-10-07 05:17:32,8.60,7.20,8.40,99.90,394304,74,21084,-71
2019-10-07 05:18:08,10.00,6.97,8.40,99.90,383935,76,21087,-71
2019-10-07 05:18:45,10.10,7.12,8.40,99.90,393660,74,21088,-71
2019-10-07 05:19:22,9.48,7.55,8.40,99.90,384033,76,21471,-71
2019-10-07 05:19:59,9.23,7.58,8.40,99.90,394314,74,21472,-71
2019-10-07 05:20:36,10.13,6.87,8.50,99.90,383939,76,21022,-70
2019-10-07 05:21:13,9.88,6.83,8.40,99.90,394246,74,21092,-71
2019-10-07 05:21:49,9.80,7.20,8.40,99.90,383621,76,21108,-71
2019-10-07 05:22:26,9.63,6.67,8.40,99.90,393977,74,21116,-71
2019-10-07 05:23:04,9.58,7.03,8.40,99.90,383969,76,21123,-71
2019-10-07 05:23:40,9.40,7.42,8.40,99.90,396593,74,21026,-71
2019-10-07 05:24:17,8.55,6.37,8.30,99.90,383857,76,21041,-71
2019-10-07 05:24:54,9.85,7.10,8.40,99.90,396241,73,21480,-71
2019-10-07 05:25:31,8.50,6.92,8.40,99.90,384098,76,21163,-71
2019-10-07 05:26:08,9.45,7.00,8.40,99.90,396159,74,21116,-70
2019-10-07 05:26:45,12.28,7.75,8.30,99.90,383921,76,21174,-70
2019-10-07 05:27:22,11.38,8.00,8.30,99.90,396244,74,21100,-71
2019-10-07 05:28:16,11.63,7.80,8.30,99.90,383794,76,21046,-71
2019-10-07 05:28:53,8.75,6.30,8.30,99.90,395331,74,21370,-69
2019-10-07 05:29:30,11.22,7.60,8.40,99.90,393506,74,21069,-70
2019-10-07 05:30:07,13.25,8.00,8.40,99.90,392752,74,21093,-70
2019-10-07 05:30:44,10.80,7.62,8.40,99.90,393283,74,21099,-70
2019-10-07 05:31:21,10.35,7.00,8.40,99.90,393282,74,21542,-70
2019-10-07 05:31:58,10.03,7.25,8.30,99.90,392887,74,21653,-70
2019-10-07 05:32:35,8.75,6.55,8.40,99.90,393206,74,21076,-70
2019-10-07 05:33:11,9.45,7.12,8.30,99.90,393077,74,21350,-70
2019-10-07 05:33:48,8.83,6.60,8.30,99.90,392691,74,21142,-70
2019-10-07 05:34:25,12.43,7.12,8.30,99.90,393282,74,21037,-70
2019-10-07 05:35:02,9.05,7.00,8.30,99.90,393478,74,21588,-70
2019-10-07 05:35:39,9.75,7.30,8.30,99.90,393631,74,21502,-70
2019-10-07 05:36:16,9.83,7.08,8.30,99.90,376906,78,21091,-71
2019-10-07 05:36:54,9.95,7.03,8.30,99.90,383621,76,21008,-70
2019-10-07 05:37:31,10.43,7.60,8.30,99.90,373522,78,21099,-70
2019-10-07 05:38:08,12.23,7.55,8.40,99.90,393506,74,21570,-70
2019-10-07 05:38:45,11.00,7.83,8.40,99.90,376716,78,21190,-71
2019-10-07 05:39:22,8.85,6.50,8.40,99.90,383062,76,21041,-70
2019-10-07 05:39:59,9.30,7.10,8.30,99.90,373431,78,21110,-71
2019-10-07 05:40:35,10.58,6.12,8.40,99.90,393581,74,21540,-68
2019-10-07 05:41:12,9.70,6.97,8.40,99.90,376614,78,21099,-70
2019-10-07 05:41:49,8.60,6.37,8.40,99.90,383410,76,21103,-70
2019-10-07 05:42:26,12.15,7.30,8.40,99.90,373538,78,21565,-70
2019-10-07 05:43:03,10.38,6.70,8.40,99.90,393450,74,21153,-70
2019-10-07 05:43:40,9.03,6.53,8.40,99.90,393623,74,21024,-71
2019-10-07 05:44:17,8.95,6.62,8.50,99.90,376902,78,21025,-70
2019-10-07 05:44:54,10.78,6.33,8.50,99.90,383336,76,21107,-71
2019-10-07 05:45:31,7.72,6.08,8.50,99.90,373433,78,21076,-70
2019-10-07 05:46:07,9.90,6.33,8.50,99.90,393550,74,21466,-71
2019-10-07 05:46:44,7.87,5.53,8.50,99.90,393143,74,21521,-71
2019-10-07 05:47:21,8.38,5.47,8.50,99.90,393734,74,21516,-71
2019-10-07 05:47:58,7.55,5.80,8.50,99.90,376853,78,21177,-71
2019-10-07 05:48:35,8.58,6.58,8.50,99.90,383355,76,21009,-71
2019-10-07 05:49:15,7.80,6.10,8.50,99.90,373347,78,21627,-71
2019-10-07 05:49:53,8.88,6.42,8.50,99.90,375976,78,21556,-71
2019-10-07 05:50:30,7.67,6.20,8.40,99.90,382997,77,21053,-71
2019-10-07 05:51:08,9.08,6.97,8.50,99.90,379857,77,21105,-71
2019-10-07 05:51:44,8.45,6.10,8.40,99.90,387758,75,21486,-71
2019-10-07 05:52:21,9.60,6.50,8.50,99.90,392800,74,21592,-71
2019-10-07 05:52:58,10.75,7.15,8.50,99.90,393247,74,21035,-70
2019-10-07 05:53:35,11.28,7.35,8.50,99.90,393688,74,21000,-71
2019-10-07 05:54:12,10.08,7.17,8.50,99.90,376599,78,21165,-71
2019-10-07 05:54:49,10.20,6.72,8.50,99.90,383409,76,21008,-70
2019-10-07 05:55:25,8.08,6.40,8.50,99.90,373582,78,21576,-71
2019-10-07 05:56:02,11.25,7.97,8.50,99.90,393343,74,21571,-71
2019-10-07 05:56:39,8.83,7.05,8.50,99.90,393532,74,21033,-70
2019-10-07 05:57:16,11.12,7.83,8.50,99.90,376997,78,21102,-71
2019-10-07 05:57:53,11.88,8.23,8.50,99.90,383276,76,21104,-71
2019-10-07 05:58:30,11.22,8.10,8.50,99.90,373458,78,21111,-71
2019-10-07 05:59:08,9.30,7.40,8.50,99.90,393623,74,21075,-71
2019-10-07 05:59:46,10.05,8.08,8.50,99.90,372103,79,21704,-71
2019-10-07 06:00:24,8.83,6.78,8.50,99.90,379790,77,21042,-71
2019-10-07 06:01:02,10.65,7.22,8.60,99.90,370311,79,21079,-71
2019-10-07 06:01:41,11.08,7.42,8.60,99.90,369925,79,21174,-71
2019-10-07 06:02:19,10.48,7.95,8.60,99.90,360110,81,21557,-70
2019-10-07 06:02:56,10.35,7.87,8.60,99.90,367658,80,21220,-70
2019-10-07 06:03:33,10.85,8.15,8.50,99.90,373321,78,21112,-70
2019-10-07 06:04:11,12.10,8.55,8.50,99.90,391519,74,21130,-69
2019-10-07 06:04:48,12.98,8.18,8.50,99.90,385164,76,21155,-71
2019-10-07 06:05:25,12.65,8.58,8.50,99.90,385449,76,21113,-70
2019-10-07 06:06:02,11.10,7.70,8.60,99.90,385334,76,21507,-70
2019-10-07 06:06:41,11.63,8.05,8.50,99.90,390189,74,21112,-71
2019-10-07 06:07:18,8.83,7.05,8.50,99.90,377316,78,21045,-71
2019-10-07 06:07:54,8.08,6.85,8.50,99.90,383299,76,21099,-71
2019-10-07 06:08:31,8.70,6.40,8.50,99.90,373321,78,21165,-71
2019-10-07 06:09:08,8.70,6.72,8.60,99.90,393562,74,21602,-71
2019-10-07 06:09:45,9.30,7.53,8.50,99.90,376730,78,21174,-71
2019-10-07 06:10:22,12.55,7.60,8.50,99.90,383093,76,21199,-71
2019-10-07 06:10:59,9.40,6.97,8.60,99.90,373243,78,21080,-70
2019-10-07 06:11:35,12.05,6.80,8.60,99.90,393512,74,21102,-70
2019-10-07 06:12:13,10.25,7.67,8.60,99.90,393187,74,21004,-71
2019-10-07 06:12:50,10.40,7.78,8.60,99.90,376887,78,21048,-71
2019-10-07 06:13:26,12.03,6.58,8.60,99.90,383956,76,21012,-71
2019-10-07 06:14:03,11.00,7.05,8.60,99.90,373319,78,21124,-71
2019-10-07 06:14:40,9.50,6.95,8.60,99.90,393578,74,21052,-71
2019-10-07 06:15:17,9.50,6.45,8.60,99.90,393573,74,21068,-71
2019-10-07 06:15:54,10.13,6.80,8.60,99.90,376424,78,21131,-71
2019-10-07 06:16:31,9.83,7.12,8.60,99.90,383464,76,21115,-71
2019-10-07 06:17:08,9.03,6.12,8.60,99.90,373523,78,21124,-71
2019-10-07 06:17:46,6.97,5.90,8.60,99.90,393332,74,21048,-71
2019-10-07 06:18:23,8.00,5.97,8.60,99.90,393711,74,21176,-71
2019-10-07 06:18:59,8.40,6.12,8.60,99.90,376415,78,21108,-71
2019-10-07 06:19:36,7.62,6.05,8.60,99.90,383183,76,21099,-71
2019-10-07 06:20:15,7.45,6.30,8.60,99.90,373446,78,21128,-72
2019-10-07 06:20:51,10.48,6.47,8.60,99.90,376457,77,21510,-71
2019-10-07 06:21:28,7.95,6.50,8.60,99.90,375198,78,22246,-71
2019-10-07 06:22:05,9.18,6.70,8.60,99.90,375229,78,21093,-71
2019-10-07 06:22:42,9.00,7.05,8.60,99.90,380620,76,21061,-71
2019-10-07 06:23:20,7.72,6.30,8.60,99.90,384200,76,21618,-70
2019-10-07 06:23:57,8.78,6.70,8.50,99.90,384043,76,21048,-71
2019-10-07 06:24:33,8.85,6.60,8.50,99.90,384164,76,21166,-71
2019-10-07 06:25:10,10.45,6.62,8.50,99.90,384027,76,21569,-70
2019-10-07 06:25:44,8.10,6.83,8.50,99.90,384287,76,21522,-71
2019-10-07 06:26:17,9.83,7.12,8.50,99.90,385775,76,21103,-71
2019-10-07 06:26:54,7.97,7.03,8.50,99.90,385701,76,21627,-71
2019-10-07 06:27:31,9.28,7.15,8.50,99.90,384304,76,21044,-71
2019-10-07 06:28:08,8.40,6.90,8.50,99.90,384369,76,21017,-71
2019-10-07 06:28:45,10.00,7.22,8.50,99.90,383885,76,21154,-71
2019-10-07 06:29:22,8.18,6.67,8.50,99.90,384307,76,21017,-71
2019-10-07 06:29:58,11.43,7.60,8.60,99.90,384050,76,21569,-71
2019-10-07 06:30:36,8.78,6.80,8.50,99.90,383518,76,21527,-71
2019-10-07 06:31:13,8.75,6.90,8.60,99.90,383491,76,21419,-71
2019-10-07 06:31:53,10.53,7.40,8.50,99.90,382966,76,21088,-71
2019-10-07 06:32:30,10.03,7.28,8.60,99.90,389549,75,21628,-71
2019-10-07 06:33:07,11.45,7.05,8.60,99.90,389656,75,21120,-72
2019-10-07 06:33:44,8.48,6.33,8.50,99.90,389533,75,21112,-72
2019-10-07 06:34:21,13.35,7.50,8.50,99.90,386920,75,21033,-72
2019-10-07 06:34:58,9.13,7.15,8.50,99.90,383556,76,21179,-72
2019-10-07 06:35:34,12.73,7.45,8.50,99.90,383671,76,21498,-72
2019-10-07 06:36:11,7.60,6.80,8.50,99.90,383552,76,21664,-72
2019-10-07 06:36:48,8.45,7.33,8.50,99.90,383643,76,21096,-71
2019-10-07 06:37:25,9.15,6.83,8.50,99.90,383898,76,21061,-71
2019-10-07 06:38:02,9.80,6.22,8.50,99.90,383234,76,21013,-71
2019-10-07 06:38:39,8.60,7.58,8.60,99.90,383692,76,21084,-71
2019-10-07 06:39:16,11.12,7.70,8.50,99.90,383770,76,21037,-71
2019-10-07 06:39:53,10.30,7.65,8.60,99.90,383527,76,21509,-71
2019-10-07 06:40:30,10.20,6.97,8.60,99.90,383716,76,21072,-71
2019-10-07 06:41:07,10.58,7.22,8.60,99.90,383707,76,21045,-72
2019-10-07 06:41:44,10.60,7.78,8.60,99.90,383468,76,21532,-71
2019-10-07 06:42:21,10.03,7.03,8.60,99.90,383645,76,21177,-71
2019-10-07 06:42:57,9.98,7.75,8.60,99.90,383480,76,21079,-71
2019-10-07 06:43:35,9.80,7.92,8.60,99.90,383470,76,21049,-71
2019-10-07 06:44:12,9.23,8.00,8.60,99.90,383635,76,21106,-71
2019-10-07 06:44:49,10.05,7.40,8.70,99.90,383555,76,21150,-71
2019-10-07 06:45:26,10.40,7.83,8.70,99.90,383569,76,21178,-71
2019-10-07 06:46:03,9.90,7.60,8.70,99.90,383693,76,21045,-71
2019-10-07 06:46:40,9.45,7.70,8.60,99.90,383543,76,21013,-71
2019-10-07 06:47:17,11.12,8.33,8.60,99.90,383459,76,21037,-70
2019-10-07 06:47:54,12.18,9.13,8.60,99.90,383418,76,21034,-71
2019-10-07 06:48:31,9.95,7.50,8.70,99.90,383563,76,21579,-71
2019-10-07 06:49:08,10.18,8.05,8.70,99.90,383454,76,21089,-71
2019-10-07 06:49:45,9.63,7.87,8.70,99.90,383457,76,21025,-71
2019-10-07 06:50:22,9.98,8.05,8.70,99.90,383371,76,21068,-71
2019-10-07 06:50:59,9.38,7.83,8.70,99.90,383492,76,21102,-71
2019-10-07 06:51:36,10.00,7.90,8.70,99.90,383564,76,21088,-71
2019-10-07 06:52:12,11.63,8.78,8.70,99.90,383575,76,21150,-71
2019-10-07 06:52:49,14.07,7.95,8.70,99.90,383274,76,21092,-71
2019-10-07 06:53:26,11.88,8.60,8.70,99.90,383735,76,21013,-71
2019-10-07 06:54:03,11.53,8.85,8.70,99.90,383615,76,21049,-71
2019-10-07 06:54:41,10.20,8.70,8.70,99.90,383376,76,21085,-71
2019-10-07 06:55:18,12.43,8.15,8.70,99.90,389333,75,21572,-72
2019-10-07 06:55:54,14.33,9.08,8.70,99.90,389010,75,21103,-71
2019-10-07 06:56:32,12.85,8.28,8.70,99.90,389126,75,21057,-71
2019-10-07 06:57:09,13.58,8.95,8.70,99.90,386752,75,21179,-71
2019-10-07 06:57:45,10.38,7.87,8.70,99.90,383519,76,21166,-71
2019-10-07 06:58:22,9.85,7.50,8.70,99.90,383386,76,21021,-71
2019-10-07 06:58:59,10.00,7.87,8.70,99.90,383689,76,21189,-71
2019-10-07 06:59:36,12.25,8.10,8.70,99.90,383722,76,21166,-70
2019-10-07 07:00:13,9.00,7.25,8.70,99.90,383488,76,21044,-71
2019-10-07 07:00:50,10.38,7.80,8.70,99.90,383624,76,21045,-71
2019-10-07 07:01:27,8.98,7.50,8.70,99.90,383577,76,21099,-71
2019-10-07 07:02:04,11.33,8.03,8.70,99.90,383428,76,21115,-71
2019-10-07 07:02:41,11.43,8.63,8.70,99.90,383497,76,21474,-71
2019-10-07 07:03:17,10.82,8.45,8.70,99.90,383484,76,21049,-71
2019-10-07 07:03:54,13.70,8.73,8.70,99.90,383427,76,21158,-71
2019-10-07 07:04:32,10.40,7.80,8.70,99.90,383705,76,21021,-71
2019-10-07 07:05:08,12.95,8.65,8.70,99.90,383534,76,21069,-71
2019-10-07 07:05:45,11.78,8.03,8.70,99.90,383317,76,21041,-71
2019-10-07 07:06:22,10.70,8.08,8.70,99.90,383648,76,21423,-71
2019-10-07 07:06:59,12.75,8.60,8.70,99.90,383607,76,21064,-71
2019-10-07 07:07:36,11.73,8.65,8.70,99.90,383514,76,21095,-71
2019-10-07 07:08:13,15.65,8.90,8.70,99.90,383555,76,21501,-71
2019-10-07 07:08:49,11.33,9.18,8.70,99.90,383529,76,21017,-71
2019-10-07 07:09:26,10.72,8.38,8.70,99.90,383438,76,21092,-71
2019-10-07 07:10:03,12.88,9.08,8.70,99.90,384060,76,21153,-72
2019-10-07 07:10:41,13.62,8.70,8.70,99.90,383670,76,21033,-71
2019-10-07 07:11:19,11.60,8.85,8.70,99.90,383377,76,21061,-72
2019-10-07 07:11:57,14.80,8.68,8.70,99.90,383730,76,21119,-72
2019-10-07 07:12:34,13.30,8.90,8.70,99.90,383832,76,21056,-71
2019-10-07 07:13:11,12.50,9.43,8.80,99.90,383521,76,21033,-72
2019-10-07 07:13:48,13.30,9.60,8.70,99.90,383668,76,21502,-72
2019-10-07 07:14:24,14.13,9.65,8.70,99.90,383456,76,21045,-71
2019-10-07 07:15:02,11.00,8.63,8.70,99.90,383362,76,21037,-71
2019-10-07 07:15:39,13.20,8.75,8.70,99.90,383593,76,21088,-71
2019-10-07 07:16:16,14.43,9.45,8.70,99.90,383513,76,21161,-71
2019-10-07 07:16:53,12.33,9.13,8.70,99.90,383384,76,21096,-70
2019-10-07 07:17:30,16.57,9.75,8.80,99.90,383591,76,21550,-71
2019-10-07 07:18:07,14.40,9.95,8.80,99.90,383602,76,21032,-72
2019-10-07 07:18:44,10.65,8.63,8.70,99.90,383675,76,21013,-71
2019-10-07 07:19:21,10.10,8.23,8.70,99.90,383639,76,21167,-71
2019-10-07 07:19:58,13.03,9.20,8.70,99.90,383552,76,21087,-71
2019-10-07 07:20:36,12.40,9.28,8.70,99.90,383441,76,21009,-70
2019-10-07 07:21:13,11.73,8.40,8.70,99.90,383545,76,21110,-72
2019-10-07 07:21:49,10.25,8.05,8.70,99.90,383496,76,21131,-71
2019-10-07 07:22:26,11.10,8.13,8.70,99.90,383401,76,21045,-71
2019-10-07 07:23:06,10.15,7.72,8.70,99.90,383707,76,21107,-71
2019-10-07 07:23:42,10.03,7.20,8.70,99.90,389333,75,21191,-72
2019-10-07 07:24:19,11.48,8.40,8.60,99.90,389063,75,21041,-71
2019-10-07 07:24:58,11.45,7.87,8.60,99.90,389175,75,21069,-71
2019-10-07 07:25:34,12.73,8.40,8.60,99.90,387092,75,21100,-71
2019-10-07 08:48:20,5.97,5.10,9.30,99.90,375232,78,21209,-74
2019-10-07 08:48:59,5.50,4.30,9.20,99.90,375629,77,21088,-71
2019-10-07 08:49:36,5.40,4.78,9.20,99.90,377099,78,21128,-71
2019-10-07 08:50:13,6.17,4.83,9.20,99.90,376286,78,21070,-71
2019-10-07 08:50:50,6.40,5.03,9.20,99.90,376173,78,21057,-71
2019-10-07 08:51:27,5.60,4.90,9.20,99.90,381370,76,21152,-71
2019-10-07 08:52:04,5.20,4.67,9.20,99.90,384391,76,21537,-71
2019-10-07 08:52:41,5.03,4.53,9.20,99.90,384311,76,21672,-71
2019-10-07 08:53:18,6.30,4.85,9.20,99.90,384528,76,21104,-71
2019-10-07 08:53:54,6.12,5.53,9.20,99.90,384215,76,21099,-71
2019-10-07 08:54:31,6.05,5.45,9.20,99.90,384159,76,21557,-71
2019-10-07 08:55:08,6.40,5.58,9.20,99.90,383611,76,21089,-71
2019-10-07 08:55:45,6.97,5.83,9.20,99.90,383245,76,21163,-71
2019-10-07 08:56:22,6.12,5.05,9.20,99.90,382908,76,21038,-71
2019-10-07 08:56:59,5.20,4.67,9.30,99.90,382954,76,21534,-71
2019-10-07 08:57:37,8.05,4.90,9.30,99.90,383047,76,21022,-71
2019-10-07 08:58:14,4.97,4.37,9.30,99.90,381213,77,21104,-71
2019-10-07 08:58:52,5.28,4.78,9.30,99.90,383874,76,21029,-71
2019-10-07 08:59:28,7.80,4.90,9.30,99.90,381892,77,21034,-70
2019-10-07 09:00:05,6.45,5.60,9.30,99.90,384377,76,21049,-70
2019-10-07 09:00:43,8.48,6.20,9.30,99.90,384903,76,21037,-71
2019-10-07 09:01:20,5.60,5.00,9.20,99.90,385234,76,21119,-70
2019-10-07 09:01:57,6.42,5.37,9.30,99.90,384803,76,21017,-71
2019-10-07 09:02:34,6.42,5.80,9.30,99.90,384954,76,21479,-71
2019-10-07 09:03:11,8.00,5.90,9.30,99.90,384959,76,21077,-71
2019-10-07 09:03:48,7.08,6.05,9.40,99.90,369514,79,21056,-70
2019-10-07 09:04:25,7.40,5.97,9.30,99.90,383257,76,20999,-71
2019-10-07 09:05:01,10.55,7.05,9.40,99.90,383119,76,21608,-71
2019-10-07 09:05:38,9.60,6.83,9.40,99.90,383108,76,21427,-70
2019-10-07 09:06:16,7.97,6.50,9.40,99.90,383235,76,21085,-70
2019-10-07 09:06:52,8.60,6.33,9.40,99.90,382737,76,21080,-70
2019-10-07 09:07:29,7.20,5.72,9.40,99.90,382860,76,21034,-72
2019-10-07 09:08:06,8.48,6.08,9.40,99.90,383087,76,21179,-71
2019-10-07 09:08:43,6.87,6.15,9.30,99.90,383065,76,21105,-71
2019-10-07 09:09:20,8.48,6.45,9.30,99.90,382917,76,21332,-70
2019-10-07 09:09:58,8.95,6.10,9.30,99.90,383035,76,21155,-71
2019-10-07 09:10:35,7.87,6.50,9.30,99.90,382018,77,21093,-71
2019-10-07 09:11:13,8.78,7.10,9.20,99.90,383839,76,21033,-71
2019-10-07 09:11:50,6.33,5.72,9.20,99.90,381447,77,21081,-71
2019-10-07 09:12:28,5.97,5.37,9.30,99.90,384723,76,21030,-71
2019-10-07 09:13:06,5.85,5.25,9.30,99.90,384792,76,21175,-71
2019-10-07 09:13:43,6.78,5.70,9.30,99.90,385043,76,21029,-71
2019-10-07 09:14:20,6.60,5.12,9.30,99.90,385003,76,21129,-72
2019-10-07 09:14:57,5.83,5.22,9.30,99.90,384651,76,21143,-70
2019-10-07 09:15:34,8.15,5.87,9.30,99.90,369789,79,21146,-71
2019-10-07 09:16:10,7.10,6.03,9.30,99.90,383173,76,21475,-70
2019-10-07 09:16:47,7.45,6.37,9.30,99.90,382906,76,21487,-71
2019-10-07 09:17:24,9.35,6.65,9.30,99.90,383258,76,21038,-71
2019-10-07 09:18:01,7.33,6.17,9.30,99.90,383208,76,21081,-71
2019-10-07 09:18:38,7.83,7.03,9.20,99.90,383052,76,21029,-71
2019-10-07 09:19:15,8.63,6.58,9.20,99.90,383035,76,21104,-71
2019-10-07 09:19:51,8.13,6.62,9.20,99.90,383044,76,21081,-72
2019-10-07 09:20:28,8.80,6.45,9.20,99.90,382834,76,20999,-71
2019-10-07 09:21:05,8.00,6.50,9.20,99.90,383375,76,21026,-70
2019-10-07 09:21:42,10.38,6.55,9.30,99.90,383031,76,21194,-70
2019-10-07 09:22:19,9.38,5.60,9.30,99.90,382606,76,21030,-71
2019-10-07 09:22:56,8.63,5.70,9.30,99.90,382959,76,21069,-71
2019-10-07 09:23:33,7.87,5.58,9.30,99.90,383270,76,21077,-71
2019-10-07 09:24:10,8.00,6.25,9.20,99.90,383243,76,21115,-71
2019-10-07 09:24:47,6.90,6.20,9.30,99.90,383153,76,21525,-71
2019-10-07 09:25:24,10.50,6.25,9.30,99.90,383230,76,21018,-70
2019-10-07 09:26:01,6.25,5.33,9.30,99.90,382962,76,21549,-70
2019-10-07 09:26:38,6.10,5.50,9.30,99.90,382974,76,21131,-71
2019-10-07 09:27:14,7.28,5.55,9.30,99.90,383101,76,21092,-71
2019-10-07 09:27:51,5.87,5.15,9.30,99.90,382822,76,21069,-71
2019-10-07 09:28:28,7.28,5.10,9.40,99.90,383478,76,21076,-71
2019-10-07 09:29:05,7.37,6.05,9.40,99.90,383220,76,21041,-70
2019-10-07 09:29:42,7.40,5.85,9.40,99.90,383200,76,21038,-71
2019-10-07 09:30:19,6.92,6.10,9.40,99.90,383335,76,21089,-71
2019-10-07 09:30:56,9.23,5.90,9.30,99.90,383187,76,21591,-70
2019-10-07 09:31:33,6.87,6.17,9.30,99.90,382881,76,21076,-71
2019-10-07 09:32:10,9.15,6.33,9.30,99.90,383281,76,21053,-71
2019-10-07 09:32:46,7.50,6.05,9.30,99.90,382995,76,21085,-71
2019-10-07 09:33:24,7.40,6.20,9.30,99.90,382856,76,21147,-71
2019-10-07 09:34:01,6.80,6.10,9.40,99.90,383021,76,21410,-71
2019-10-07 09:34:37,11.08,6.90,9.40,99.90,383025,76,21029,-70
2019-10-07 09:35:14,6.55,5.92,9.50,99.90,382818,76,21095,-70
2019-10-07 09:35:51,7.05,5.78,9.40,99.90,383201,76,21150,-70
2019-10-07 09:36:28,6.03,5.42,9.40,99.90,383284,76,21147,-71
2019-10-07 09:37:05,7.45,6.08,9.50,99.90,383052,76,21084,-71
2019-10-07 09:37:42,7.85,6.25,9.50,99.90,383015,76,21482,-70
2019-10-07 09:38:19,6.45,5.85,9.50,99.90,383310,76,21096,-71
2019-10-07 09:38:56,8.43,6.60,9.60,99.90,382875,76,21003,-71
2019-10-07 09:39:33,7.97,6.60,9.60,99.90,383156,76,21029,-71
2019-10-07 09:40:09,6.58,5.50,9.70,99.90,383295,76,21474,-71
2019-10-07 09:40:46,6.58,5.28,9.60,99.90,383032,76,21515,-71
2019-10-07 09:41:23,8.55,5.47,9.60,99.90,383780,76,20998,-71
2019-10-07 09:42:00,6.50,5.72,9.70,99.90,383166,76,21092,-71
2019-10-07 09:42:37,7.28,5.87,9.70,99.90,382887,76,21030,-71
2019-10-07 09:43:14,7.03,6.33,9.70,99.90,382995,76,21096,-71
2019-10-07 09:43:51,8.23,6.17,9.70,99.90,383317,76,21531,-72
2019-10-07 09:44:28,9.43,6.92,9.60,99.90,382907,76,21654,-73
2019-10-07 09:45:23,7.70,6.10,9.70,99.90,383415,76,21096,-71
2019-10-07 09:45:59,7.67,6.60,9.80,99.90,395788,74,21016,-71
2019-10-07 09:46:36,6.80,6.08,9.80,99.90,393105,74,21019,-72
2019-10-07 09:47:13,6.75,5.55,9.70,99.90,393269,74,21079,-72
2019-10-07 09:47:50,9.03,5.80,9.70,99.90,393423,74,21161,-71
2019-10-07 09:48:27,6.00,5.40,9.80,99.90,393454,74,21059,-71
2019-10-07 09:49:04,6.78,5.30,9.80,99.90,393672,74,21019,-71
2019-10-07 09:49:41,6.70,6.00,9.90,99.90,393633,74,21153,-72
2019-10-07 09:50:20,9.50,6.60,9.90,99.90,393409,74,21098,-70
2019-10-07 09:50:57,6.97,5.95,10.00,99.90,394365,74,21164,-77
2019-10-07 09:51:34,8.15,6.83,10.00,99.90,393594,74,21070,-73
2019-10-07 09:52:11,7.05,6.35,10.10,99.90,393218,74,21085,-73
2019-10-07 09:52:48,5.90,5.10,10.10,99.90,393275,74,21011,-72
2019-10-07 09:53:25,5.90,5.30,10.20,99.90,385094,76,21060,-73
2019-10-07 09:54:04,6.75,5.75,10.30,99.90,384919,75,21161,-73
2019-10-07 09:54:42,6.28,5.42,10.30,99.90,379154,77,21134,-73
2019-10-07 09:55:18,6.40,5.75,10.40,99.90,381683,76,21199,-73
2019-10-07 09:55:55,5.83,5.10,10.50,99.90,381861,76,21098,-72
2019-10-07 09:56:32,5.60,5.10,10.60,99.90,386462,75,21110,-73
2019-10-07 09:57:09,5.47,4.85,10.60,99.90,389832,75,21543,-72
2019-10-07 09:57:49,5.95,5.35,10.60,99.90,389752,75,21472,-72
2019-10-07 09:58:26,6.62,5.55,10.70,99.90,390460,75,21109,-72
2019-10-07 09:59:02,7.00,5.67,10.60,99.90,389745,75,21035,-72
2019-10-07 09:59:39,7.67,5.12,10.70,99.90,389613,75,21074,-73
2019-10-07 10:00:17,5.60,4.90,10.80,99.90,374624,78,21537,-72
2019-10-07 10:00:53,5.50,5.00,10.80,99.90,380683,77,21075,-71
2019-10-07 10:01:31,7.22,6.25,10.80,99.90,386563,76,21105,-71
2019-10-07 10:02:08,5.42,4.62,10.90,99.90,387838,75,21075,-72
2019-10-07 10:02:44,5.97,4.30,11.00,99.90,387996,76,21071,-72
2019-10-07 10:03:22,5.35,4.20,11.10,99.90,387730,75,21086,-72
2019-10-07 10:03:59,4.65,4.15,11.10,99.90,388322,75,21007,-72
2019-10-07 10:04:35,6.58,4.75,11.00,99.90,387954,75,21093,-72
2019-10-07 10:05:12,5.80,5.20,11.00,99.90,387802,75,21125,-73
2019-10-07 10:05:49,6.00,4.78,10.90,99.90,387866,75,21035,-71
2019-10-07 10:06:26,5.33,4.37,10.90,99.90,387890,75,21567,-71
2019-10-07 10:07:03,4.97,4.28,10.90,99.90,387770,75,21099,-71
2019-10-07 10:07:40,5.05,4.12,10.90,99.90,387915,75,21019,-71
2019-10-07 10:08:17,5.75,4.45,11.10,99.90,388058,75,21089,-72
2019-10-07 10:08:54,5.15,4.65,11.20,99.90,387869,75,21036,-71
2019-10-07 10:09:31,5.40,4.40,11.40,99.90,387952,75,21031,-72
2019-10-07 10:10:08,5.87,4.35,11.50,99.90,388040,76,21082,-71
2019-10-07 10:10:45,7.67,5.33,11.60,99.90,387895,75,21098,-72
2019-10-07 10:11:22,4.67,4.28,11.60,99.90,387793,75,21548,-72
2019-10-07 10:11:59,8.40,4.67,11.60,99.90,387896,76,21004,-71
2019-10-07 10:12:37,5.25,4.58,11.80,99.90,387888,76,21035,-70
2019-10-07 10:13:15,5.33,4.10,11.80,99.90,380091,76,21130,-71
2019-10-07 10:13:51,5.60,4.42,11.70,99.90,379602,77,21672,-71
2019-10-07 10:14:28,5.15,4.47,11.70,99.90,379431,77,21533,-72
2019-10-07 10:15:05,5.47,4.37,11.60,99.90,383868,76,21110,-72
2019-10-07 10:15:42,6.78,4.60,11.50,99.90,387995,76,21098,-71
2019-10-07 10:16:19,5.95,5.22,11.40,99.90,387893,75,21035,-72
2019-10-07 10:16:56,4.90,4.40,11.40,99.90,387819,75,21044,-72
2019-10-07 10:17:33,6.40,5.33,11.40,99.90,388119,76,21437,-72
2019-10-07 10:18:10,5.28,4.78,11.40,99.90,387785,76,21097,-72
2019-10-07 10:18:48,6.55,4.83,11.50,99.90,387939,75,21094,-71
2019-10-07 10:19:24,5.08,4.58,11.40,99.90,388125,75,21031,-71
2019-10-07 10:20:01,6.30,5.70,11.40,99.90,387924,75,21100,-72
2019-10-07 10:20:38,5.20,4.70,11.50,99.90,387990,76,21020,-71
2019-10-07 10:21:16,6.33,5.10,11.30,99.90,387970,75,21109,-72
2019-10-07 10:21:54,5.55,4.95,11.30,99.90,387860,75,21158,-71
2019-10-07 10:22:30,6.03,4.85,11.30,99.90,387711,76,21028,-72
2019-10-07 10:23:07,6.30,4.90,11.30,99.90,388073,75,21543,-71
2019-10-07 10:23:44,5.72,5.12,11.30,99.90,387868,76,21534,-72
2019-10-07 10:24:22,6.78,5.97,11.30,99.90,387686,75,21555,-72
2019-10-07 10:24:58,6.08,5.47,11.30,99.90,387749,74,21078,-72
2019-10-07 10:25:35,5.80,5.30,11.20,99.90,387787,75,21114,-72
2019-10-07 10:26:31,6.00,5.40,11.10,99.90,387875,75,21032,-69
2019-10-07 10:27:07,6.08,5.40,11.00,99.90,395391,74,21148,-71
2019-10-07 10:27:45,6.62,5.25,11.00,99.90,392781,74,21165,-71
2019-10-07 10:28:22,6.75,5.20,10.90,99.90,385396,76,21107,-71
2019-10-07 10:28:59,6.03,5.30,10.90,99.90,385817,75,21153,-71
2019-10-07 10:29:36,6.70,5.45,10.90,99.90,385750,76,21013,-71
2019-10-07 10:30:13,7.45,5.05,10.80,99.90,391243,74,21534,-71
2019-10-07 10:30:50,6.47,5.03,10.80,99.90,393066,74,21032,-70
2019-10-07 10:31:27,6.08,5.28,10.80,99.90,393118,74,21013,-71
2019-10-07 10:32:04,6.42,5.70,10.80,99.90,393237,74,21476,-71
2019-10-07 10:32:41,6.40,5.40,10.80,99.90,393132,74,21071,-71
2019-10-07 10:33:18,6.72,5.83,10.80,99.90,392904,74,21016,-71
2019-10-07 10:33:55,5.90,5.35,10.80,99.90,393073,74,21152,-71
2019-10-07 10:34:31,6.45,5.12,10.90,99.90,392942,74,21008,-70
2019-10-07 10:35:10,7.53,6.25,10.80,99.90,392091,74,21066,-71
2019-10-07 10:35:47,6.62,6.03,10.80,99.90,392194,75,21636,-71
2019-10-07 10:36:24,6.17,5.58,10.80,99.90,393475,75,21029,-71
2019-10-07 10:37:01,6.65,5.75,10.90,99.90,391482,75,21041,-71
2019-10-07 10:37:38,6.10,5.50,10.80,99.90,392037,74,21162,-72
2019-10-07 10:38:15,5.97,5.35,10.80,99.90,392039,75,21037,-71
2019-10-07 10:38:52,8.25,5.85,10.70,99.90,391947,75,21142,-72
2019-10-07 10:39:29,6.90,6.20,10.70,99.90,393295,74,21088,-72
2019-10-07 10:40:06,6.83,5.75,10.60,99.90,391994,75,21111,-72
2019-10-07 10:40:43,7.42,5.47,10.60,99.90,393039,75,21084,-71
2019-10-07 10:41:20,6.42,5.72,10.70,99.90,393690,74,21099,-71
2019-10-07 10:41:56,8.50,6.05,10.70,99.90,391993,75,21100,-72
2019-10-07 10:42:34,6.08,5.47,10.60,99.90,391735,75,21435,-72
2019-10-07 10:43:10,8.30,6.20,10.60,99.90,392047,74,21099,-72
2019-10-07 10:44:06,6.10,5.50,10.60,99.90,391876,75,21076,-72
2019-10-07 10:44:43,7.17,5.80,10.60,99.90,396089,74,21528,-72
2019-10-07 10:45:20,7.78,6.33,10.70,99.90,380684,77,21553,-72
2019-10-07 10:45:57,6.08,5.35,10.60,99.90,386968,76,21013,-72
2019-10-07 10:46:34,7.85,6.15,10.60,99.90,386944,75,21032,-72
2019-10-07 10:47:11,7.22,6.35,10.60,99.90,386668,75,21048,-72
2019-10-07 10:47:49,8.05,6.42,10.60,99.90,386834,76,21012,-72
2019-10-07 10:48:25,7.30,6.03,10.60,99.90,386846,75,21115,-72
2019-10-07 10:49:02,7.47,5.62,10.60,99.90,386666,75,21498,-71
2019-10-07 10:49:39,13.25,5.80,10.50,99.90,387445,75,21110,-72
2019-10-07 10:50:16,5.83,5.22,10.50,99.90,387163,75,21040,-72
2019-10-07 10:50:53,5.65,4.78,10.60,99.90,386829,76,21032,-72
2019-10-07 10:51:30,5.33,4.70,10.60,99.90,386859,75,21155,-72
2019-10-07 10:52:07,7.05,5.30,10.50,99.90,380060,77,21106,-72
2019-10-07 10:52:44,5.90,5.28,10.50,99.90,386573,75,21592,-72
2019-10-07 10:53:21,6.17,5.37,10.50,99.90,386923,76,21106,-71
2019-10-07 10:53:57,6.12,5.55,10.50,99.90,386931,75,21118,-72
2019-10-07 10:54:34,5.83,5.22,10.50,99.90,386724,74,21016,-71
2019-10-07 10:55:11,7.20,5.40,10.50,99.90,386911,75,21096,-72
2019-10-07 10:55:48,7.00,6.33,10.60,99.90,387222,75,21040,-72
2019-10-07 10:56:25,6.03,5.30,10.60,99.90,386586,75,21462,-72
2019-10-07 10:57:02,6.35,5.67,10.50,99.90,386632,74,21115,-71
2019-10-07 10:57:39,7.15,6.03,10.50,99.90,387113,76,21040,-72
2019-10-07 10:58:16,7.22,6.35,10.50,99.90,386706,75,21118,-72
2019-10-07 10:58:53,6.83,5.95,10.50,99.90,387235,75,21044,-72
2019-10-07 10:59:30,6.42,5.70,10.50,99.90,387047,75,21103,-70
2019-10-07 11:00:07,6.40,5.70,10.30,99.90,386810,75,21543,-71
2019-10-07 11:00:44,6.30,5.47,10.40,99.90,386926,75,21016,-72
2019-10-07 11:01:21,9.33,5.58,10.30,99.90,386767,76,21024,-71
2019-10-07 11:01:58,7.87,5.33,10.40,99.90,386571,75,21116,-72
2019-10-07 11:02:35,12.75,6.33,10.40,99.90,386952,75,21482,-72
2019-10-07 11:03:12,6.58,5.90,10.40,99.90,386869,75,21123,-72
2019-10-07 11:03:49,8.40,6.35,10.40,99.90,386379,75,21114,-72
2019-10-07 11:04:26,8.13,6.20,10.50,99.90,386923,75,21579,-72
2019-10-07 11:05:03,7.25,6.55,10.40,99.90,386565,75,21040,-71
2019-10-07 11:05:40,8.55,6.70,10.40,99.90,386780,75,21111,-72
2019-10-07 11:06:17,7.45,6.70,10.40,99.90,386982,75,21098,-72
2019-10-07 11:06:54,7.30,6.60,10.50,99.90,386859,75,21122,-71
2019-10-07 11:07:31,7.50,6.80,10.50,99.90,386649,75,21632,-71
2019-10-07 11:08:08,6.37,5.75,10.50,99.90,386689,75,21549,-71
2019-10-07 11:08:45,7.25,5.80,10.60,99.90,386952,75,21106,-72
2019-10-07 11:09:22,6.60,5.65,10.60,99.90,386604,75,21036,-71
2019-10-07 11:09:59,9.30,5.85,10.70,99.90,386670,75,21044,-71
2019-10-07 11:10:37,6.50,5.58,10.80,99.90,386926,75,21052,-72
2019-10-07 11:11:14,6.03,5.42,10.80,99.90,385669,75,21040,-73
2019-10-07 11:11:51,7.58,6.28,10.70,99.90,386633,75,21552,-72
2019-10-07 11:12:28,6.67,5.97,10.70,99.90,386604,75,21013,-72
2019-10-07 11:13:04,6.83,5.60,10.80,99.90,386811,75,21044,-71
2019-10-07 11:13:42,6.90,6.15,10.70,99.90,386685,75,21044,-72
2019-10-07 11:14:19,6.78,6.08,10.70,99.90,380264,77,21010,-72
2019-10-07 11:14:56,7.45,6.75,10.80,99.90,386689,75,21099,-72
2019-10-07 11:15:33,7.45,5.67,10.80,99.90,386419,75,21044,-72
2019-10-07 11:16:10,7.05,6.22,10.80,99.90,386975,75,21118,-72
2019-10-07 11:16:47,6.97,5.55,10.90,99.90,387067,76,21118,-72
2019-10-07 11:17:24,6.17,5.58,10.90,99.90,386615,76,21165,-72
2019-10-07 11:18:02,8.70,5.58,10.90,99.90,380199,77,21056,-72
2019-10-07 11:18:38,7.70,6.45,11.00,99.90,387035,75,21118,-72
2019-10-07 11:19:15,7.22,6.50,11.00,99.90,386468,75,21165,-72
2019-10-07 11:19:52,7.87,6.25,11.10,99.90,387211,75,21048,-72
2019-10-07 11:20:29,6.45,5.42,11.10,99.90,379884,77,21100,-72
2019-10-07 11:21:06,6.45,5.78,11.10,99.90,386666,76,21139,-72
2019-10-07 11:21:44,7.55,6.03,11.10,99.90,386691,75,21088,-72
2019-10-07 11:22:21,7.12,6.42,11.20,99.90,387130,76,21012,-72
2019-10-07 11:22:58,6.92,5.60,11.10,99.90,386763,75,22282,-69
2019-10-07 11:23:54,7.17,6.45,11.00,99.90,387047,76,21142,-71
2019-10-07 11:24:32,7.72,6.67,11.10,99.90,388851,76,21130,-71
2019-10-07 11:25:09,6.90,6.15,10.90,99.90,387085,75,21078,-70
2019-10-07 11:25:46,7.05,6.35,11.00,99.90,386831,76,21047,-71
2019-10-07 11:26:23,7.05,6.35,11.00,99.90,386710,76,21571,-68
2019-10-07 11:27:00,6.80,6.10,11.00,99.90,386570,75,21051,-68
2019-10-07 11:27:37,8.05,6.80,11.00,99.90,386976,75,21032,-71
2019-10-07 11:28:14,7.42,6.40,11.10,99.90,386804,76,21736,-71
2019-10-07 11:28:52,7.12,6.42,11.10,99.90,386376,75,21528,-71
2019-10-07 11:29:29,6.37,5.70,11.10,99.90,387072,75,21129,-70
2019-10-07 11:30:05,8.13,6.67,11.00,99.90,386675,76,21149,-71
2019-10-07 11:30:43,7.22,6.35,11.10,99.90,386549,75,21043,-71
2019-10-07 11:31:20,7.50,6.22,11.10,99.90,386854,76,21109,-71
2019-10-07 11:31:56,7.40,6.70,11.00,99.90,385952,75,21039,-71
2019-10-07 11:32:34,7.10,6.35,10.90,99.90,386346,76,21019,-71
2019-10-07 11:33:11,6.30,5.70,10.90,99.90,387342,76,21118,-71
2019-10-07 11:33:48,7.17,6.30,10.90,99.90,386646,76,21101,-71
2019-10-07 11:34:25,7.70,6.90,11.00,99.90,386308,76,21000,-71
2019-10-07 11:35:02,7.47,6.58,11.00,99.90,386625,74,21469,-71
2019-10-07 11:35:39,12.10,8.18,11.00,99.90,386714,76,21490,-71
2019-10-07 11:36:16,9.63,7.40,11.10,99.90,386535,75,21571,-71
2019-10-07 11:36:53,10.03,7.45,11.00,99.90,386761,75,20988,-70
2019-10-07 11:37:30,9.50,8.48,10.90,99.90,386736,76,21098,-71
2019-10-07 11:38:07,12.28,8.50,10.90,99.90,386485,76,21082,-72
2019-10-07 11:38:44,11.35,8.78,10.90,99.90,386523,75,21418,-70
2019-10-07 11:39:20,9.58,8.25,10.90,99.90,386702,76,21031,-70
2019-10-07 11:39:57,9.25,8.35,11.00,99.90,386476,76,21157,-71
2019-10-07 11:40:34,8.58,7.47,10.90,99.90,386929,76,21378,-70
2019-10-07 11:41:11,11.45,8.73,11.00,99.90,387039,75,21101,-70
2019-10-07 11:41:48,10.08,8.85,11.00,99.90,386643,75,20995,-71
2019-10-07 11:42:26,10.40,7.78,11.00,99.90,386533,76,21024,-70
2019-10-07 11:43:03,8.15,7.33,11.10,99.90,379880,77,21016,-72
2019-10-07 11:43:40,10.25,7.78,11.10,99.90,379278,77,21165,-71
2019-10-07 11:44:17,11.20,7.70,11.10,99.90,378605,77,21084,-70
2019-10-07 11:44:53,7.55,6.85,11.20,99.90,382037,75,21008,-70
2019-10-07 11:45:31,7.35,6.60,11.10,99.90,387505,76,21529,-70
2019-10-07 11:46:08,10.00,7.05,11.20,99.90,387026,76,21133,-71
2019-10-07 11:46:44,9.25,8.28,11.30,99.90,386565,75,21093,-70
2019-10-07 11:47:21,9.75,8.75,11.30,99.90,386852,75,21027,-70
2019-10-07 11:47:59,8.53,7.58,11.20,99.90,386750,76,21054,-69
2019-10-07 11:48:35,10.28,7.10,11.30,99.90,386948,75,21516,-69
2019-10-07 11:49:12,10.72,8.18,11.40,99.90,386393,76,21473,-69
2019-10-07 11:49:49,9.10,8.20,11.40,99.90,386730,75,21085,-70
2019-10-07 11:50:29,9.83,8.73,11.30,99.90,387242,75,21144,-69
2019-10-07 11:51:06,9.80,8.80,11.20,99.90,387918,76,21044,-70
2019-10-07 11:51:43,9.10,8.20,11.00,99.90,386577,76,21020,-70
2019-10-07 11:52:20,9.60,8.53,10.90,99.90,386837,76,21083,-71
2019-10-07 11:52:57,9.83,8.15,10.90,99.90,386251,76,21028,-71
2019-10-07 11:53:34,9.35,8.20,11.00,99.90,386604,75,21469,-70
2019-10-07 11:54:11,8.88,7.92,11.00,99.90,386615,75,21098,-71
2019-10-07 11:54:48,9.73,8.73,11.00,99.90,386437,74,21610,-70
2019-10-07 11:55:25,11.33,8.78,11.10,99.90,386421,76,21165,-70
2019-10-07 11:56:01,10.03,8.65,11.10,99.90,386702,76,21031,-70
2019-10-07 11:56:39,12.45,8.60,11.20,99.90,385891,75,21059,-69
2019-10-07 11:57:21,10.13,9.00,11.20,99.90,386757,75,21044,-71
2019-10-07 11:57:58,11.83,9.35,11.20,99.90,387467,76,21016,-71
2019-10-07 11:58:35,9.88,8.63,11.10,99.90,386256,75,21097,-72
2019-10-07 11:59:12,10.75,9.28,11.10,99.90,386574,75,21551,-71
2019-10-07 11:59:49,9.55,8.55,11.30,99.90,386863,75,21445,-72
2019-10-07 12:00:43,9.73,7.47,11.30,99.90,386438,76,21662,-71
2019-10-07 12:01:20,12.37,8.85,11.30,99.90,399647,73,21034,-71
2019-10-07 12:01:57,9.43,8.08,11.20,99.90,398772,73,21065,-70
2019-10-07 12:02:34,10.68,8.03,11.10,99.90,399488,73,21022,-71
2019-10-07 12:03:11,11.55,7.60,11.10,99.90,398766,73,21096,-70
2019-10-07 12:03:48,10.48,7.70,11.20,99.90,398895,73,21475,-72
2019-10-07 12:04:25,9.30,8.25,11.10,99.90,398833,73,21464,-71
2019-10-07 12:05:03,10.45,8.20,11.10,99.90,403184,72,21022,-70
2019-10-07 12:05:39,11.08,7.33,11.10,99.90,406149,71,21092,-71
2019-10-07 12:06:17,10.53,6.25,11.20,99.90,405637,71,21076,-71
2019-10-07 12:06:54,10.05,7.92,11.30,99.90,406085,71,21043,-71
2019-10-07 12:07:32,9.28,7.17,11.50,99.90,406029,71,21494,-72
2019-10-07 12:08:09,7.70,6.62,11.60,99.90,406198,71,21576,-71
2019-10-07 12:08:46,12.03,6.55,11.70,99.90,405819,71,21002,-72
2019-10-07 12:09:23,8.40,6.40,11.70,99.90,406031,71,21108,-72
2019-10-07 12:10:00,11.80,7.45,11.80,99.90,405508,71,21062,-71
2019-10-07 12:10:37,10.85,6.87,11.90,99.90,405996,71,21475,-71
2019-10-07 12:11:14,13.38,7.50,11.90,99.90,405980,71,21560,-71
2019-10-07 12:11:51,10.78,7.72,11.80,99.90,405804,71,21409,-72
2019-10-07 12:12:28,8.13,7.33,11.90,99.90,405940,71,21084,-71
2019-10-07 12:13:04,10.35,8.60,11.90,99.90,405880,71,21007,-70
2019-10-07 12:13:42,10.00,7.90,12.00,99.90,405830,71,20979,-70
2019-10-07 12:14:19,9.83,7.97,12.00,99.90,405997,71,21529,-70
2019-10-07 12:14:55,9.33,7.08,12.10,99.90,406145,71,21002,-71
2019-10-07 12:15:33,9.63,8.03,12.20,99.90,406465,71,21456,-71
2019-10-07 12:16:10,10.18,7.92,12.20,99.90,399671,73,21592,-72
2019-10-07 12:16:46,11.40,7.78,12.10,99.90,398881,73,21515,-72
2019-10-07 12:17:23,9.48,8.48,12.10,99.90,398578,73,21460,-71
2019-10-07 12:18:01,9.05,7.78,12.10,99.90,398960,73,21092,-71
2019-10-07 12:18:37,10.85,8.33,12.10,99.90,398880,73,21529,-71
2019-10-07 12:19:14,10.08,8.60,12.00,99.90,398460,73,21608,-70
2019-10-07 12:19:51,9.28,8.10,12.00,99.90,398886,73,21014,-71
2019-10-07 12:20:28,10.18,8.35,12.10,99.90,399040,73,21007,-71
2019-10-07 12:21:05,9.55,8.55,12.10,99.90,398758,73,21057,-71
2019-10-07 12:21:42,9.15,7.65,12.10,99.90,398625,73,21010,-71
2019-10-07 12:22:19,8.93,7.80,12.30,99.90,398935,73,21018,-71
2019-10-07 12:22:56,9.20,7.62,12.30,99.90,398567,73,21447,-71
2019-10-07 12:23:33,10.23,8.18,12.40,99.90,398956,73,21014,-71
2019-10-07 12:24:09,9.40,7.75,12.40,99.90,398957,73,21518,-71
2019-10-07 12:24:46,8.88,7.87,12.40,99.90,398706,73,21529,-70
2019-10-07 12:25:24,9.05,7.80,12.50,99.90,398929,73,21177,-71
2019-10-07 12:26:01,8.88,7.83,12.40,99.90,398924,73,21050,-71
2019-10-07 12:26:38,9.75,7.35,12.40,99.90,398694,73,21562,-70
2019-10-07 12:27:15,8.93,6.70,12.50,99.90,398803,73,21073,-71
2019-10-07 12:27:52,10.68,7.17,12.60,99.90,398797,73,21087,-71
2019-10-07 12:28:29,8.95,6.72,12.90,99.90,398458,73,20998,-71
2019-10-07 12:29:06,8.18,7.37,12.90,99.90,398767,73,21091,-72
2019-10-07 12:29:44,11.30,7.50,12.80,99.90,398919,73,21020,-70
2019-10-07 12:30:21,8.28,7.15,12.90,99.90,398901,73,21025,-71
2019-10-07 12:30:58,8.08,6.72,13.00,99.90,398817,73,21089,-71
2019-10-07 12:31:34,7.95,7.15,13.10,99.90,398657,73,20999,-72
2019-10-07 12:32:11,8.70,6.90,13.10,99.90,398154,73,21025,-72
2019-10-07 12:32:48,7.65,6.17,13.20,99.90,398752,73,21018,-72
2019-10-07 12:33:27,8.35,7.08,13.40,99.90,398914,73,21393,-70
2019-10-07 12:34:04,7.20,6.47,13.50,99.90,398917,73,21022,-72
2019-10-07 12:34:41,10.00,6.70,13.70,99.90,398874,73,21034,-72
2019-10-07 12:35:17,7.53,6.30,13.60,99.90,398650,73,21042,-72
2019-10-07 12:35:54,10.18,6.80,13.60,99.90,398442,73,21190,-71
2019-10-07 12:36:32,8.45,6.15,13.40,99.90,398680,73,21601,-72
2019-10-07 12:37:08,7.30,6.40,13.30,99.90,398896,73,21216,-71
2019-10-07 12:37:49,8.03,6.45,13.20,99.90,398677,73,21096,-71
2019-10-07 12:38:26,8.00,7.20,13.20,99.90,400070,73,21463,-71
2019-10-07 12:39:02,7.75,6.90,13.00,99.90,398248,73,21030,-72
2019-10-07 12:39:40,9.43,6.72,12.90,99.90,398164,73,20998,-71
2019-10-07 12:40:17,9.25,7.05,12.80,99.90,399018,73,21089,-70
2019-10-07 12:40:54,9.60,6.12,12.80,99.90,398798,73,21540,-70
2019-10-07 12:41:31,7.95,6.22,13.00,99.90,398831,73,21439,-70
2019-10-07 12:42:08,6.42,5.80,13.00,99.90,398754,73,21146,-70
2019-10-07 12:42:45,7.60,5.80,13.10,99.90,398761,73,21166,-71
2019-10-07 12:43:22,7.45,6.15,13.30,99.90,398683,73,21646,-70
2019-10-07 12:43:59,7.65,5.80,13.40,99.90,398787,73,20994,-71
2019-10-07 12:44:35,7.92,5.25,13.70,99.90,398981,73,21074,-71
2019-10-07 12:45:12,6.67,5.72,13.90,99.90,398511,73,21610,-70
2019-10-07 12:45:49,8.60,7.03,13.90,99.90,398850,73,21094,-70
2019-10-07 12:46:26,8.23,6.50,13.80,99.90,398954,73,21552,-70
2019-10-07 12:47:03,8.63,7.37,13.70,99.90,398515,73,21103,-68
2019-10-07 12:47:40,7.95,6.75,13.70,99.90,398777,73,21088,-70
2019-10-07 12:48:16,7.55,6.35,13.70,99.90,398746,73,21030,-69
2019-10-07 12:48:53,8.28,6.33,13.50,99.90,398621,73,21093,-70
2019-10-07 12:49:31,7.65,5.67,13.50,99.90,398931,73,21025,-70
2019-10-07 12:50:08,6.95,6.25,13.50,99.90,395918,74,21107,-69
2019-10-07 12:50:45,6.17,5.58,13.50,99.90,396878,73,21002,-71
2019-10-07 12:51:22,7.55,6.40,13.60,99.90,397206,73,21487,-71
2019-10-07 12:51:59,11.80,5.80,13.70,99.90,398442,73,21022,-71
2019-10-07 12:52:36,6.50,5.37,13.70,99.90,398741,73,21053,-70
2019-10-07 12:53:14,8.35,6.00,13.60,99.90,398714,73,21098,-71
2019-10-07 12:53:50,7.20,6.12,13.50,99.90,398859,73,20999,-71
2019-10-07 12:54:27,7.87,6.00,13.40,99.90,398456,73,21091,-71
2019-10-07 12:55:05,7.90,6.80,13.30,99.90,398642,73,21127,-71
2019-10-07 12:55:41,8.45,5.90,13.20,99.90,398984,73,21083,-71
2019-10-07 12:56:18,7.70,6.30,13.20,99.90,398440,73,21084,-71
2019-10-07 12:56:55,7.65,6.08,13.10,99.90,398733,73,21084,-71
2019-10-07 12:57:32,7.03,6.00,13.10,99.90,398914,73,21561,-71
2019-10-07 12:58:09,9.33,6.17,12.90,99.90,398435,73,21556,-71
2019-10-07 12:58:46,8.08,5.80,13.00,99.90,398721,73,21014,-71
2019-10-07 12:59:23,10.08,6.35,12.90,99.90,398821,73,21022,-71
2019-10-07 13:00:00,5.90,5.35,12.90,99.90,398655,73,21014,-71
2019-10-07 13:00:37,10.00,6.58,12.90,99.90,398859,73,21014,-69
2019-10-07 13:01:15,6.08,5.33,12.70,99.90,398604,73,21436,-69
2019-10-07 13:01:53,7.22,6.15,12.70,99.90,398060,73,21018,-70
2019-10-07 13:02:29,5.25,4.53,12.80,99.90,398462,72,21066,-70
2019-10-07 13:03:06,6.55,5.22,12.90,99.90,400303,73,21046,-70
2019-10-07 13:03:43,7.58,5.20,13.00,99.90,400763,73,21022,-70
2019-10-07 13:04:21,7.65,5.60,13.00,99.90,400744,73,21057,-70
2019-10-07 13:04:58,8.20,4.50,13.10,99.90,400155,73,21091,-70
2019-10-07 13:05:35,7.45,5.35,13.30,99.90,389874,75,20989,-70
2019-10-07 13:06:12,7.55,5.00,13.40,99.90,398591,73,21167,-70
2019-10-07 13:06:49,7.95,5.47,13.50,99.90,398653,73,21103,-69
2019-10-07 13:07:26,7.00,5.28,13.30,99.90,398631,73,21529,-70
2019-10-07 13:08:03,7.65,5.58,13.10,99.90,398550,73,21080,-70
2019-10-07 13:08:40,8.23,5.45,13.20,99.90,398790,73,21042,-70
2019-10-07 13:09:18,7.10,5.75,13.20,99.90,398778,73,21049,-70
2019-10-07 13:09:54,10.63,6.45,13.40,99.90,398801,73,21070,-70
2019-10-07 13:10:32,10.05,6.10,13.20,99.90,398244,74,21546,-71
2019-10-07 13:11:11,5.97,5.37,13.20,99.90,399090,73,21026,-70
2019-10-07 13:11:47,6.47,5.50,13.10,99.90,399294,73,21128,-70
2019-10-07 13:12:24,7.92,5.75,12.90,99.90,398466,73,21018,-71
2019-10-07 13:13:01,10.63,5.65,12.90,99.90,398897,73,21022,-70
2019-10-07 13:13:38,10.23,5.15,12.90,99.90,398702,73,20994,-70
2019-10-07 13:14:17,7.53,5.10,12.80,99.90,398281,73,21126,-70
2019-10-07 13:14:55,6.22,4.90,12.80,99.90,399208,73,21476,-70
2019-10-07 13:15:31,7.47,5.37,12.80,99.90,398583,73,21080,-69
2019-10-07 13:16:09,6.60,4.62,12.90,99.90,398589,73,21073,-71
2019-10-07 13:16:46,7.33,4.72,12.90,99.90,398750,73,21030,-70
2019-10-07 13:17:22,9.65,4.72,13.10,99.90,398527,73,21085,-71
2019-10-07 13:18:00,7.10,4.40,13.40,99.90,398306,73,21018,-71
2019-10-07 13:18:37,6.70,4.25,13.60,99.90,398606,73,21074,-71
2019-10-07 13:19:13,7.55,4.28,13.70,99.90,398544,73,21093,-70
2019-10-07 13:19:50,10.58,5.25,14.00,99.90,398366,73,21022,-70
2019-10-07 13:20:27,8.05,5.12,14.10,99.90,398607,73,21026,-70
2019-10-07 13:21:04,8.20,5.03,14.20,99.90,398677,73,21057,-70
2019-10-07 13:21:41,11.45,5.28,14.40,99.90,398287,74,21011,-71
2019-10-07 13:22:18,7.67,5.00,14.70,99.90,398632,73,21142,-71
2019-10-07 13:22:55,7.10,4.40,14.90,99.90,398531,73,21459,-71
2019-10-07 13:23:32,10.75,5.10,15.00,99.90,398395,73,21455,-71
2019-10-07 13:24:09,7.25,4.95,14.90,99.90,398697,73,21066,-69
2019-10-07 13:24:46,6.72,4.85,14.90,99.90,398691,73,21010,-71
2019-10-07 13:25:23,6.65,4.55,14.80,99.90,398510,73,21014,-70
2019-10-07 13:26:00,5.80,4.58,15.10,99.90,398641,73,21018,-71
2019-10-07 13:26:36,8.75,4.67,15.40,99.90,398671,73,21521,-70
2019-10-07 13:27:13,7.00,4.70,15.30,99.90,398270,73,21109,-70
2019-10-07 13:27:50,5.90,4.60,15.10,99.90,398788,73,21014,-71
2019-10-07 13:28:27,4.97,4.03,15.10,99.90,398786,73,21045,-71
2019-10-07 13:29:04,7.35,4.72,15.30,99.90,398342,73,21049,-71
2019-10-07 13:29:42,5.03,4.30,15.40,99.90,398631,73,21026,-71
2019-10-07 13:30:18,7.78,4.80,15.30,99.90,399062,73,21085,-71
2019-10-07 13:30:55,6.12,4.95,15.10,99.90,397921,73,21014,-70
2019-10-07 13:31:32,6.95,4.90,14.70,99.90,398767,73,21083,-71
2019-10-07 13:32:09,6.22,3.98,14.60,99.90,398749,73,21026,-71
2019-10-07 13:32:46,7.75,4.87,14.60,99.90,398774,73,21014,-71
2019-10-07 13:33:24,9.43,4.85,14.70,99.90,398638,73,21069,-70
2019-10-07 13:34:01,6.50,4.78,14.90,99.90,398898,73,21511,-70
2019-10-07 13:34:38,8.53,5.00,15.00,99.90,398547,73,21487,-71
2019-10-07 13:35:15,5.33,4.40,15.00,99.90,398660,73,21022,-69
2019-10-07 13:35:51,7.53,4.22,15.10,99.90,398364,73,21545,-69
2019-10-07 13:36:28,8.73,5.15,15.10,99.90,398349,73,21424,-70
2019-10-07 13:37:06,5.15,4.30,15.10,99.90,398642,73,21087,-70
2019-10-07 13:37:43,5.53,4.17,15.00,99.90,398651,73,21471,-70
2019-10-07 13:38:20,5.90,3.35,14.90,99.90,398427,73,21440,-70
2019-10-07 13:38:57,4.95,3.30,14.90,99.90,398496,73,21014,-71
2019-10-07 13:39:34,9.23,3.33,14.80,99.90,398593,73,21022,-70
2019-10-07 13:40:11,4.92,3.35,14.80,99.90,398312,73,20987,-70
2019-10-07 13:40:48,4.72,3.37,14.70,99.90,398598,73,21139,-70
2019-10-07 13:41:25,6.30,3.15,14.60,99.90,398666,73,21014,-71
2019-10-07 13:42:02,5.10,3.00,14.70,99.90,398363,73,21061,-70
2019-10-07 13:42:39,5.50,2.55,14.50,99.90,398469,73,21104,-69
2019-10-07 13:43:16,4.50,2.60,14.50,99.90,398728,73,21018,-69
2019-10-07 13:43:53,4.62,2.27,14.40,99.90,398610,73,21131,-70
2019-10-07 13:44:31,5.70,2.52,14.30,99.90,398714,73,21010,-70
2019-10-07 13:45:07,4.90,2.30,14.20,99.90,398734,73,21120,-71
2019-10-07 13:45:44,6.28,2.35,14.20,99.90,398450,73,21076,-70
2019-10-07 13:46:21,4.40,2.33,14.20,99.90,398535,73,21018,-70
2019-10-07 13:46:59,4.58,2.30,14.20,99.90,398618,73,21061,-71
2019-10-07 13:47:36,3.15,2.12,14.20,99.90,398489,73,21062,-71
2019-10-07 13:48:13,3.08,1.98,14.10,99.90,398475,73,21042,-70
2019-10-07 13:48:49,6.60,2.75,13.90,99.90,398368,73,21019,-69
2019-10-07 13:49:27,4.37,2.17,14.00,99.90,398277,73,21062,-70
2019-10-07 13:50:04,5.15,2.27,13.90,99.90,398907,73,21104,-70
2019-10-07 13:50:40,3.47,2.45,13.90,99.90,398539,73,21115,-71
2019-10-07 13:51:17,5.40,2.60,13.90,99.90,398240,73,21014,-70
2019-10-07 13:51:54,5.50,2.80,14.00,99.90,398663,73,21070,-70
2019-10-07 13:52:31,4.03,2.85,13.90,99.90,398737,73,21147,-70
2019-10-07 13:53:08,5.45,1.90,13.70,99.90,398246,73,20995,-69
2019-10-07 13:53:45,5.47,2.60,13.60,99.90,398504,73,21456,-70
2019-10-07 13:54:22,7.95,2.60,13.70,99.90,398348,73,21135,-70
2019-10-07 13:54:59,4.40,2.60,13.70,99.90,398302,73,21339,-72
2019-10-07 13:55:37,7.17,2.67,13.70,99.90,398667,73,21049,-71
2019-10-07 13:56:13,6.30,3.08,13.60,99.90,398688,73,21089,-71
2019-10-07 13:56:50,4.53,2.35,13.50,99.90,398129,73,21010,-71
2019-10-07 13:57:27,5.78,2.80,13.60,99.90,398368,73,21135,-71
2019-10-07 13:58:04,5.70,2.80,13.50,99.90,398512,73,21026,-71
2019-10-07 13:58:41,5.15,2.90,13.50,99.90,398473,73,21015,-72
2019-10-07 13:59:18,4.37,3.00,13.50,99.90,398515,73,21135,-71
2019-10-07 13:59:55,4.67,2.70,13.40,99.90,398570,73,21078,-71
2019-10-07 14:00:33,4.28,2.55,13.40,99.90,398082,73,21190,-70
2019-10-07 14:01:10,6.90,2.92,13.50,99.90,398618,73,21151,-71
2019-10-07 14:01:46,5.10,2.77,13.50,99.90,398696,73,21022,-72
2019-10-07 14:02:24,4.58,2.85,13.50,99.90,398369,73,21130,-72
2019-10-07 14:03:01,7.10,3.00,13.50,99.90,398603,73,21014,-71
2019-10-07 14:03:37,7.10,2.70,13.50,99.90,398821,73,21401,-71
2019-10-07 14:04:14,5.97,2.60,13.40,99.90,398263,73,21472,-71
2019-10-07 14:04:51,7.37,2.92,13.40,99.90,398703,73,21119,-72
2019-10-07 14:05:28,5.60,2.70,13.50,99.90,398589,73,21023,-70
2019-10-07 14:06:05,4.03,2.65,13.50,99.90,398566,73,21084,-71
2019-10-07 14:06:42,11.10,3.85,13.50,99.90,398543,73,21072,-71
2019-10-07 14:07:19,9.70,3.80,13.30,99.90,398448,73,21146,-71
2019-10-07 14:07:56,7.53,3.65,13.20,99.90,398373,73,21491,-71
2019-10-07 14:08:33,12.63,4.17,13.30,99.90,398388,74,20986,-72
2019-10-07 14:09:09,6.12,3.87,13.30,99.90,398539,73,21018,-70
2019-10-07 14:09:46,9.95,4.22,13.30,99.90,398616,73,21014,-72
2019-10-07 14:10:25,7.05,4.17,13.30,99.90,398623,73,21038,-72
2019-10-07 14:11:01,10.30,4.55,13.30,99.90,398949,73,21107,-71
2019-10-07 14:11:38,10.75,5.08,13.30,99.90,398365,73,21160,-70
2019-10-07 14:12:15,6.67,4.60,13.30,99.90,398598,73,21514,-72
2019-10-07 14:12:52,5.80,4.72,13.30,99.90,398838,73,21088,-70
2019-10-07 14:13:30,10.65,5.25,13.10,99.90,398520,73,21006,-71
2019-10-07 14:14:07,12.50,5.33,13.00,99.90,398906,73,21037,-71
2019-10-07 14:14:43,5.83,5.10,12.90,99.90,398683,73,21115,-71
2019-10-07 14:15:20,10.28,5.50,12.90,99.90,398204,73,21014,-70
2019-10-07 14:15:57,7.33,5.25,12.70,99.90,398700,73,21084,-71
2019-10-07 14:16:34,8.40,5.10,12.70,99.90,398742,73,21161,-69
2019-10-07 14:17:12,9.15,5.17,12.70,99.90,398432,73,21095,-71
2019-10-07 14:17:49,10.85,5.42,12.70,99.90,399019,73,21014,-71
2019-10-07 14:18:25,8.68,5.45,12.60,99.90,398603,73,21151,-72
2019-10-07 14:19:03,9.30,6.37,12.60,99.90,398386,73,21135,-70
2019-10-07 14:19:40,5.78,5.15,12.60,99.90,398936,73,21022,-69
2019-10-07 14:20:18,7.17,6.22,12.70,99.90,398661,73,21467,-71
2019-10-07 14:20:56,9.58,7.55,12.70,99.90,398247,73,21083,-70
2019-10-07 14:21:33,7.70,6.87,12.70,99.90,398421,73,21718,-69
2019-10-07 14:22:10,8.63,6.15,12.60,99.90,398538,73,21074,-69
2019-10-07 14:22:47,10.18,6.78,12.60,99.90,398551,73,21075,-71
2019-10-07 14:23:24,10.13,7.75,12.60,99.90,398576,73,21076,-70
2019-10-07 14:24:00,13.90,6.97,12.70,99.90,398404,73,21181,-71
2019-10-07 14:24:38,12.35,7.22,12.70,99.90,398456,73,20991,-70
2019-10-07 14:25:15,10.32,6.65,12.70,99.90,398874,73,21608,-70
2019-10-07 14:25:51,10.50,6.80,12.70,99.90,398600,73,21536,-70
2019-10-07 14:26:28,11.35,6.70,12.70,99.90,398485,73,21463,-70
2019-10-07 14:27:05,13.05,7.17,12.50,99.90,398570,73,21062,-70
2019-10-07 14:27:42,11.25,6.72,12.50,99.90,398743,73,21057,-70
2019-10-07 14:28:19,11.25,6.05,12.40,99.90,398464,73,21516,-70
2019-10-07 14:28:56,10.10,6.80,12.40,99.90,398510,73,21037,-70
2019-10-07 14:29:33,12.82,7.55,12.40,99.90,398599,73,21014,-70
2019-10-07 14:30:10,12.20,7.72,12.30,99.90,398360,73,21049,-71
2019-10-07 14:30:47,10.90,7.90,12.20,99.90,398587,73,21146,-70
2019-10-07 14:31:43,9.30,7.33,12.10,99.90,398736,73,21049,-69
2019-10-07 14:32:19,12.53,8.15,12.00,99.90,386441,76,21177,-69
2019-10-07 14:32:56,8.45,7.45,11.80,99.90,385182,76,21545,-69
2019-10-07 14:33:34,11.38,7.62,11.80,99.90,377709,78,21041,-68
2019-10-07 14:34:10,9.30,7.83,11.80,99.90,377561,78,21060,-69
2019-10-07 14:34:47,8.00,7.00,11.70,99.90,377455,78,21052,-70
2019-10-07 14:35:24,8.88,7.85,11.70,99.90,382448,76,21218,-70
2019-10-07 14:36:01,9.13,7.87,11.70,99.90,377750,77,21081,-70
2019-10-07 14:36:38,10.63,7.25,11.60,99.90,382787,76,21049,-69
2019-10-07 14:37:15,9.65,7.60,11.60,99.90,377937,77,21541,-69
2019-10-07 14:37:52,9.25,8.00,11.60,99.90,382898,76,21033,-69
2019-10-07 14:38:29,11.60,7.80,11.60,99.90,377933,77,21471,-70
2019-10-07 14:39:06,9.00,7.42,11.60,99.90,382580,76,21111,-70
2019-10-07 14:39:42,7.85,7.03,11.50,99.90,377993,77,21533,-69
2019-10-07 14:40:21,9.60,7.08,11.60,99.90,382670,76,21109,-70
2019-10-07 14:40:58,9.18,7.00,11.60,99.90,377843,77,21045,-70
2019-10-07 14:41:34,9.75,7.08,11.70,99.90,382876,76,21202,-70
2019-10-07 14:42:11,13.43,7.65,11.70,99.90,377674,77,21054,-70
2019-10-07 14:42:48,9.43,6.78,11.70,99.90,383011,76,21033,-70
2019-10-07 14:43:25,8.58,7.22,11.60,99.90,377834,77,21111,-70
2019-10-07 14:44:02,8.93,6.92,11.60,99.90,382624,76,21560,-68
2019-10-07 14:44:39,8.33,6.90,11.60,99.90,378001,77,21044,-66
2019-10-07 14:45:16,7.42,6.50,11.60,99.90,382920,76,21069,-69
2019-10-07 14:45:54,8.48,7.42,11.60,99.90,377996,77,21170,-67
2019-10-07 14:46:31,8.15,7.10,11.40,99.90,382804,76,21065,-67
2019-10-07 14:47:08,10.90,6.90,11.30,99.90,378010,77,21148,-70
2019-10-07 14:47:45,9.13,7.75,11.30,99.90,382259,76,21147,-71
2019-10-07 14:48:22,8.85,7.80,11.20,99.90,374368,78,21096,-69
2019-10-07 14:48:58,7.90,7.10,11.20,99.90,377199,77,21023,-70
2019-10-07 14:49:36,10.53,7.53,11.20,99.90,376946,77,21158,-71
2019-10-07 14:50:13,9.30,8.18,11.20,99.90,382516,75,21051,-69
2019-10-07 14:50:50,9.90,7.42,11.20,99.90,377190,76,21168,-69
2019-10-07 14:51:27,9.08,7.42,11.30,99.90,382213,75,21484,-70
2019-10-07 14:52:04,10.50,7.40,11.20,99.90,377206,76,21133,-69
2019-10-07 14:52:41,12.10,8.18,11.30,99.90,382388,76,21109,-69
2019-10-07 14:53:18,10.13,7.65,11.20,99.90,377024,77,21109,-69
2019-10-07 14:53:55,11.68,8.98,11.30,99.90,382296,76,21070,-69
2019-10-07 14:54:31,10.68,8.10,11.30,99.90,377148,76,21108,-69
2019-10-07 14:55:09,8.05,7.15,11.30,99.90,381833,75,21567,-70
2019-10-07 14:55:46,10.00,7.65,11.30,99.90,377534,76,21117,-69
2019-10-07 14:56:23,9.45,7.72,11.30,99.90,382166,75,21185,-69
2019-10-07 14:57:00,10.85,8.28,11.30,99.90,377139,76,21011,-70
2019-10-07 14:57:37,9.45,7.72,11.40,99.90,382138,76,21206,-70
2019-10-07 14:58:13,12.55,8.20,11.40,99.90,377344,77,21559,-69
2019-10-07 14:58:50,9.55,8.55,11.40,99.90,381597,75,21161,-69
2019-10-07 14:59:27,10.40,8.13,11.40,99.90,377246,77,21077,-70
2019-10-07 15:00:04,9.28,8.15,11.30,99.90,382143,76,21445,-70
2019-10-07 15:00:41,9.53,7.92,11.40,99.90,377214,77,21481,-69
2019-10-07 15:01:18,9.08,7.65,11.30,99.90,382130,75,21078,-69
2019-10-07 15:01:55,10.90,8.28,11.40,99.90,377271,77,21035,-70
2019-10-07 15:02:32,9.40,8.05,11.30,99.90,381960,76,21558,-70
2019-10-07 15:03:09,12.00,8.28,11.30,99.90,377350,76,21114,-70
2019-10-07 15:03:46,8.68,7.45,11.30,99.90,382339,76,21512,-69
2019-10-07 15:04:23,9.03,8.08,11.40,99.90,377035,76,21047,-69
2019-10-07 15:05:00,13.03,7.72,11.40,99.90,382152,75,21191,-70
2019-10-07 15:05:36,9.38,7.53,11.50,99.90,377273,77,21496,-70
2019-10-07 15:06:13,10.30,8.50,11.50,99.90,382062,75,21633,-69
2019-10-07 15:06:51,10.05,7.78,11.50,99.90,377269,76,21160,-69
2019-10-07 15:07:27,11.48,8.18,11.40,99.90,382152,76,21601,-70
2019-10-07 15:08:05,11.18,8.20,11.40,99.90,377096,76,21512,-69
2019-10-07 15:08:42,8.48,7.55,11.30,99.90,382318,75,21124,-69
2019-10-07 15:09:36,10.30,7.53,11.40,99.90,377079,76,21129,-70
2019-10-07 15:10:13,9.05,8.10,11.40,99.90,394310,75,21112,-69
2019-10-07 15:10:50,9.90,8.58,11.40,99.90,384469,76,21498,-70
2019-10-07 15:11:26,10.32,8.55,11.30,99.90,393432,74,21115,-69
2019-10-07 15:12:04,11.75,8.90,11.30,99.90,384233,76,21181,-69
2019-10-07 15:12:41,10.00,8.73,11.30,99.90,393983,74,21102,-70
2019-10-07 15:13:18,10.43,7.75,11.30,99.90,384626,76,21092,-69
2019-10-07 15:13:55,9.50,7.92,11.30,99.90,393720,74,21519,-70
2019-10-07 15:14:32,12.37,8.18,11.30,99.90,384468,76,21099,-70
2019-10-07 15:15:08,9.75,8.00,11.30,99.90,397885,74,21088,-71
2019-10-07 15:15:46,9.83,8.03,11.30,99.90,399239,73,21002,-71
2019-10-07 15:16:23,9.15,7.60,11.30,99.90,399083,73,21034,-70
2019-10-07 15:16:59,8.85,7.75,11.30,99.90,399192,73,21099,-70
2019-10-07 15:17:36,8.95,7.15,11.30,99.90,398973,74,21041,-70
2019-10-07 15:18:13,9.93,7.37,11.30,99.90,399242,73,21518,-70
2019-10-07 15:18:50,10.68,7.83,11.40,99.90,399279,73,21022,-70
2019-10-07 15:19:27,10.00,7.60,11.30,99.90,399098,73,21505,-70
2019-10-07 15:20:04,8.95,7.25,11.30,99.90,399105,73,21060,-69
2019-10-07 15:20:41,9.80,7.53,11.30,99.90,399262,73,21085,-69
2019-10-07 15:21:18,9.98,7.25,11.20,99.90,399128,73,21174,-68
2019-10-07 15:21:55,8.23,6.87,11.20,99.90,399120,73,21022,-69
2019-10-07 15:22:31,9.20,7.20,11.20,99.90,399234,73,21467,-68
2019-10-07 15:23:09,9.70,7.28,11.20,99.90,399097,73,21424,-69
2019-10-07 15:23:47,9.60,7.62,11.20,99.90,399407,73,21115,-68
2019-10-07 15:24:23,8.83,7.35,11.10,99.90,399311,73,21182,-68
2019-10-07 15:25:00,9.03,7.95,11.00,99.90,399095,73,20998,-68
2019-10-07 15:25:37,8.05,7.10,11.00,99.90,399187,73,21030,-69
2019-10-07 15:26:14,10.40,7.70,11.00,99.90,399310,73,21209,-68
2019-10-07 15:26:51,9.45,7.40,11.00,99.90,399359,73,21053,-69
2019-10-07 15:27:29,12.10,7.10,11.00,99.90,399217,73,21158,-68
2019-10-07 15:28:05,9.60,7.28,11.00,99.90,399373,73,21115,-69
2019-10-07 15:28:42,10.58,7.55,11.00,99.90,399080,73,21548,-69
2019-10-07 15:29:19,10.93,7.65,11.00,99.90,399196,73,21081,-68
2019-10-07 15:29:56,7.65,6.85,10.90,99.90,399274,73,21116,-68
2019-10-07 15:30:33,8.48,7.28,10.90,99.90,399149,73,21069,-68
2019-10-07 15:31:10,8.50,7.00,10.90,99.90,399150,73,21061,-68
2019-10-07 15:31:46,9.25,7.55,10.90,99.90,399195,73,21525,-69
2019-10-07 15:32:24,9.98,7.80,10.80,99.90,399061,73,21572,-69
2019-10-07 15:33:01,10.78,7.92,10.80,99.90,399173,73,21087,-69
2019-10-07 15:33:38,8.55,7.03,10.80,99.90,399137,73,20998,-69
2019-10-07 15:34:15,10.28,7.83,10.80,99.90,399105,73,21150,-69
2019-10-07 15:34:52,9.65,7.72,10.70,99.90,399180,73,21612,-69
2019-10-07 15:35:28,9.40,7.62,10.70,99.90,399206,73,21053,-69
2019-10-07 15:36:05,10.55,8.28,10.70,99.90,398972,73,21006,-68
2019-10-07 15:36:42,8.83,6.97,10.70,99.90,399341,73,21079,-68
2019-10-07 15:37:19,9.38,7.03,10.70,99.90,399201,73,21088,-68
2019-10-07 15:37:56,10.50,8.05,10.70,99.90,399252,73,21627,-69
2019-10-07 15:38:34,7.08,6.17,10.70,99.90,399219,73,21030,-69
2019-10-07 15:39:11,9.38,7.42,10.80,99.90,394977,74,21493,-69
2019-10-07 15:39:48,11.40,7.08,10.70,99.90,393018,74,21057,-68
2019-10-07 15:40:25,8.98,6.92,10.70,99.90,392990,74,21503,-68
2019-10-07 15:41:02,8.83,6.65,10.70,99.90,387369,75,21072,-69
2019-10-07 15:41:39,10.80,6.08,10.70,99.90,394082,74,21042,-69
2019-10-07 15:42:16,7.78,6.60,10.70,99.90,399152,73,21146,-70
2019-10-07 15:42:53,8.05,6.30,10.70,99.90,399419,73,21053,-70
2019-10-07 15:43:30,9.20,6.17,10.80,99.90,399255,73,21064,-69
2019-10-07 15:44:07,6.50,5.90,10.80,99.90,399207,73,21540,-70
2019-10-07 15:44:43,8.53,6.33,10.80,99.90,399255,73,21026,-70
2019-10-07 15:45:20,11.38,6.92,10.80,99.90,399048,73,21057,-69
2019-10-07 15:45:58,6.58,5.87,10.80,99.90,399058,73,21564,-70
2019-10-07 15:46:35,7.62,6.75,10.70,99.90,399196,73,21099,-70
2019-10-07 15:47:12,10.70,6.60,10.70,99.90,399135,73,21022,-69
2019-10-07 15:47:49,9.60,6.30,10.70,99.90,394880,74,21045,-68
2019-10-07 15:48:25,8.28,6.90,10.60,99.90,392943,75,21099,-68
2019-10-07 15:49:02,8.40,6.75,10.60,99.90,383966,76,21110,-68
2019-10-07 15:49:40,12.03,6.90,10.60,99.90,396216,74,21170,-69
2019-10-07 15:50:16,9.95,6.87,10.60,99.90,399073,74,21085,-69
2019-10-07 15:50:53,10.88,7.10,10.50,99.90,399170,73,21073,-69
2019-10-07 15:51:31,7.50,6.35,10.60,99.90,399307,73,21581,-70
2019-10-07 15:52:08,8.00,6.42,10.60,99.90,399192,73,21002,-69
2019-10-07 15:52:45,8.15,6.53,10.60,99.90,399111,73,21065,-69
2019-10-07 15:53:23,6.75,5.95,10.60,99.90,399195,73,21127,-70
2019-10-07 15:54:00,8.53,6.10,10.60,99.90,399369,73,21089,-70
2019-10-07 15:54:38,8.40,6.17,10.60,99.90,399038,73,21068,-70
2019-10-07 15:55:15,8.75,6.58,10.60,99.90,398989,73,21656,-70
2019-10-07 15:55:51,7.45,6.28,10.60,99.90,399203,73,21029,-70
2019-10-07 15:56:47,9.45,6.45,10.60,99.90,399155,73,21018,-69
2019-10-07 15:57:24,7.80,6.30,10.60,99.90,402515,73,21543,-69
2019-10-07 15:58:01,8.50,6.30,10.60,99.90,401363,73,21122,-70
2019-10-07 15:58:38,13.40,6.37,10.60,99.90,401211,73,21092,-69
2019-10-07 15:59:15,6.75,6.05,10.60,99.90,401408,72,21570,-71
2019-10-07 15:59:52,8.05,6.97,10.50,99.90,401411,73,21091,-70
2019-10-07 16:00:29,8.00,5.62,10.60,99.90,401119,73,21001,-71
2019-10-07 16:01:07,7.42,6.47,10.60,99.90,401274,73,21469,-71
2019-10-07 16:01:44,9.63,6.28,10.50,99.90,401705,73,21029,-71
2019-10-07 16:02:21,7.45,6.22,10.60,99.90,401296,72,21097,-70
2019-10-07 16:02:59,8.15,6.25,10.50,99.90,401388,73,21532,-70
2019-10-07 16:03:35,6.92,6.22,10.50,99.90,401506,72,21028,-70
2019-10-07 16:04:12,7.55,6.75,10.50,99.90,401063,72,21172,-70
2019-10-07 16:04:49,11.97,6.95,10.40,99.90,401086,73,21118,-70
2019-10-07 16:05:26,8.48,7.08,10.40,99.90,398622,73,21423,-70
2019-10-07 16:06:03,7.58,6.70,10.40,99.90,398398,73,21487,-69
2019-10-07 16:06:40,9.95,6.25,10.40,99.90,398511,73,21496,-70
2019-10-07 16:07:17,8.15,6.65,10.40,99.90,398537,73,21002,-70
2019-10-07 16:07:54,9.13,6.33,10.40,99.90,398287,73,21106,-69
2019-10-07 16:08:31,8.93,6.65,10.40,99.90,398470,73,21025,-70
2019-10-07 16:09:07,11.12,7.17,10.40,99.90,398577,73,21091,-70
2019-10-07 16:09:44,7.42,6.28,10.40,99.90,398169,73,21029,-70
2019-10-07 16:10:22,9.55,7.15,10.30,99.90,398567,73,20997,-70
2019-10-07 16:10:58,10.38,6.92,10.30,99.90,398758,73,21058,-70
2019-10-07 16:11:35,7.72,6.80,10.20,99.90,398147,73,21037,-70
2019-10-07 16:12:13,8.28,6.83,10.20,99.90,398653,73,21123,-70
2019-10-07 16:12:49,8.20,6.72,10.20,99.90,398626,73,21443,-70
2019-10-07 16:13:26,11.57,7.10,10.20,99.90,398217,73,21053,-69
2019-10-07 16:14:04,7.97,6.03,10.20,99.90,398676,73,21568,-69
2019-10-07 16:14:40,8.50,6.28,10.20,99.90,398763,73,21462,-71
2019-10-07 16:15:17,8.15,7.17,10.30,99.90,398237,73,21038,-71
2019-10-07 16:15:55,9.55,7.08,10.20,99.90,398539,73,21600,-69
2019-10-07 16:16:31,8.20,7.40,10.20,99.90,398610,73,21124,-70
2019-10-07 16:17:09,9.55,7.70,10.20,99.90,398331,73,21005,-71
2019-10-07 16:17:46,9.43,7.28,10.20,99.90,398766,73,21061,-69
2019-10-07 16:18:23,9.23,8.33,10.20,99.90,398532,73,21054,-70
2019-10-07 16:19:00,8.48,7.58,10.10,99.90,398455,73,21049,-71
2019-10-07 16:19:37,8.70,7.15,10.20,99.90,398605,73,21095,-69
2019-10-07 16:20:14,8.70,7.28,10.20,99.90,398542,73,21061,-69
2019-10-07 16:20:51,9.98,7.55,10.20,99.90,398306,73,21038,-69
2019-10-07 16:21:28,9.80,7.70,10.20,99.90,398557,73,21033,-70
2019-10-07 16:22:05,8.90,7.45,10.20,99.90,398589,73,21506,-70
2019-10-07 16:22:42,8.95,7.42,10.20,99.90,398347,73,21471,-71
2019-10-07 16:23:19,8.55,7.75,10.20,99.90,398266,73,21142,-70
2019-10-07 16:23:57,9.23,7.55,10.10,99.90,398377,73,21005,-70
2019-10-07 16:24:34,9.83,7.42,10.10,99.90,397577,73,21099,-71
2019-10-07 16:25:11,9.80,8.18,10.10,99.90,397679,73,21115,-70
2019-10-07 16:25:48,9.05,8.15,10.10,99.90,398394,73,21088,-70
2019-10-07 16:26:24,11.18,8.35,10.10,99.90,398540,73,21554,-70
2019-10-07 16:27:01,13.68,8.45,10.10,99.90,397914,73,21033,-70
2019-10-07 16:27:38,11.78,8.23,10.10,99.90,398623,73,21127,-71
2019-10-07 16:28:15,9.38,8.20,10.10,99.90,398624,73,21073,-71
2019-10-07 16:28:52,12.60,8.40,10.10,99.90,398216,73,21072,-71
2019-10-07 16:29:29,10.10,8.80,10.10,99.90,398610,73,21542,-70
2019-10-07 16:30:06,9.93,8.05,10.10,99.90,398502,73,21100,-70
2019-10-07 16:30:43,9.38,7.95,10.10,99.90,398346,73,21014,-70
2019-10-07 16:31:20,10.72,8.48,10.10,99.90,398394,73,21146,-71
2019-10-07 16:31:57,10.15,9.10,10.10,99.90,398522,73,21021,-71
2019-10-07 16:32:33,12.98,8.63,10.10,99.90,398142,73,21033,-71
2019-10-07 16:33:10,9.85,8.48,10.10,99.90,398378,73,21083,-70
2019-10-07 16:33:48,13.98,8.55,10.10,99.90,398678,73,21451,-69
2019-10-07 16:34:25,11.75,8.75,10.10,99.90,398296,73,21202,-70
2019-10-07 16:35:02,9.15,8.13,10.10,99.90,398316,73,21169,-70
2019-10-07 16:35:38,13.43,8.75,10.10,99.90,398562,73,21131,-70
2019-10-07 16:36:15,14.10,9.05,10.10,99.90,398335,73,21064,-70
2019-10-07 16:36:53,11.38,9.13,10.10,99.90,398401,73,21053,-70
2019-10-07 16:37:29,9.08,8.08,10.10,99.90,398645,73,21597,-69
2019-10-07 16:38:07,9.85,8.80,10.00,99.90,398176,73,21017,-69
2019-10-07 16:38:44,10.90,8.90,10.10,99.90,398825,73,21430,-70
2019-10-07 16:39:20,10.68,8.85,10.00,99.90,398250,73,21030,-68
2019-10-07 16:40:00,12.40,8.73,10.10,99.90,398261,73,21597,-69
2019-10-07 16:40:36,11.70,9.03,10.10,99.90,393543,75,21695,-70
2019-10-07 16:41:13,9.68,8.48,10.00,99.90,393180,75,21092,-69
2019-10-07 16:41:50,9.73,8.60,10.00,99.90,392891,75,21366,-70
2019-10-07 16:42:40,10.75,9.65,10.00,99.90,395981,74,21146,-70
2019-10-07 16:43:13,11.97,9.95,10.00,99.90,392374,75,21350,-69
2019-10-07 16:43:50,11.83,9.73,9.90,99.90,393114,75,21170,-69
2019-10-07 16:44:27,10.63,9.40,9.90,99.90,392872,75,21091,-70
2019-10-07 16:45:05,10.75,9.65,9.90,99.90,395783,74,21080,-69
2019-10-07 16:45:42,14.10,9.98,9.90,99.90,398842,73,21067,-69
2019-10-07 16:46:19,13.88,9.70,9.90,99.90,398440,73,21021,-70
2019-10-07 16:46:56,9.83,8.78,10.00,99.90,398701,73,21560,-70
2019-10-07 16:47:33,11.12,9.75,10.00,99.90,398347,73,21041,-69
2019-10-07 16:48:10,10.60,9.53,10.00,99.90,398548,73,21455,-70
2019-10-07 16:48:46,11.70,9.35,10.00,99.90,398577,73,21053,-70
2019-10-07 16:49:23,10.35,9.25,10.00,99.90,398170,73,21525,-69
2019-10-07 16:50:00,11.38,9.48,10.00,99.90,398658,73,21009,-70
2019-10-07 16:50:37,12.85,9.45,10.00,99.90,398657,73,21072,-69
2019-10-07 16:51:14,10.72,8.73,10.00,99.90,398492,73,20982,-69
2019-10-07 16:51:51,10.18,8.90,9.90,99.90,398552,73,21010,-69
2019-10-07 16:52:27,12.95,10.32,9.90,99.90,398559,73,21103,-69
2019-10-07 16:53:05,10.88,9.08,10.00,99.90,398245,73,21014,-70
2019-10-07 16:53:42,10.30,9.20,9.90,99.90,398673,73,21578,-69
2019-10-07 16:54:18,10.72,9.63,9.90,99.90,398470,73,21014,-69
2019-10-07 16:54:56,11.48,9.25,9.90,99.90,398228,73,21017,-70
2019-10-07 16:55:33,10.43,9.15,9.90,99.90,398714,73,21092,-69
2019-10-07 16:56:11,11.90,9.45,9.90,99.90,398465,73,21026,-71
2019-10-07 16:56:48,11.15,9.95,9.80,99.90,399029,73,21069,-69
2019-10-07 16:57:26,12.60,10.10,9.80,99.90,398809,73,21579,-69
2019-10-07 16:58:03,11.33,10.13,9.80,99.90,398597,73,21002,-70
2019-10-07 16:58:41,10.10,8.93,9.70,99.90,397250,73,21087,-70
2019-10-07 16:59:18,12.37,10.48,9.70,99.90,395238,74,21229,-69
2019-10-07 16:59:54,11.55,9.95,9.70,99.90,400049,73,21044,-70
2019-10-07 17:00:32,11.28,9.63,9.60,99.90,399647,72,21061,-70
2019-10-07 17:01:09,11.22,10.08,9.60,99.90,400835,72,21403,-70
2019-10-07 17:01:45,13.83,10.38,9.60,99.90,400587,73,21002,-69
2019-10-07 17:02:22,11.73,10.53,9.60,99.90,400209,73,21496,-69
2019-10-07 17:03:00,12.78,10.40,9.60,99.90,400741,73,21033,-70
2019-10-07 17:03:37,12.50,10.35,9.50,99.90,400722,73,21851,-70
2019-10-07 17:04:14,13.78,9.98,9.50,99.90,400415,73,21576,-70
2019-10-07 17:04:51,15.50,10.72,9.50,99.90,400606,73,21075,-69
2019-10-07 17:05:28,12.40,11.10,9.50,99.90,400746,73,21552,-69
2019-10-07 17:06:05,13.32,10.75,9.50,99.90,400409,73,21005,-69
2019-10-07 17:06:42,13.20,10.03,9.50,99.90,400468,72,21504,-70
2019-10-07 17:07:18,11.95,10.75,9.40,99.90,400361,73,21028,-70
2019-10-07 17:07:55,12.23,10.68,9.40,99.90,400021,72,21009,-70
2019-10-07 17:08:32,12.23,10.40,9.40,99.90,400808,73,21071,-71
2019-10-07 17:09:11,12.33,10.38,9.40,99.90,400601,73,21063,-69
2019-10-07 17:09:48,13.45,11.35,9.40,99.90,392723,73,21537,-70
2019-10-07 17:10:28,14.73,11.83,9.30,99.90,392098,74,21037,-70
2019-10-07 17:11:03,14.35,11.95,9.30,99.90,385486,75,21193,-70
2019-10-07 17:11:40,13.60,11.48,9.30,99.90,390433,75,21587,-69
2019-10-07 17:12:17,12.78,11.48,9.20,99.90,392207,75,21150,-69
2019-10-07 17:12:54,17.87,12.47,9.20,99.90,397215,73,21037,-70
2019-10-07 17:13:31,13.32,11.80,9.20,99.90,400252,72,21052,-70
2019-10-07 17:14:08,12.00,10.58,9.20,99.90,400484,73,21048,-70
2019-10-07 17:14:44,12.28,10.95,9.20,99.90,400606,73,21524,-69
2019-10-07 17:15:21,14.45,11.63,9.20,99.90,400081,73,21013,-69
2019-10-07 17:15:58,13.20,11.63,9.20,99.90,400684,73,21130,-69
2019-10-07 17:16:35,14.60,11.93,9.20,99.90,400616,73,21395,-70
2019-10-07 17:17:12,15.08,12.25,9.20,99.90,400348,72,21471,-70
2019-10-07 17:17:49,13.62,11.38,9.20,99.90,400489,73,21068,-70
2019-10-07 17:18:26,14.45,11.80,9.20,99.90,400275,73,20996,-71
2019-10-07 17:19:03,15.83,11.95,9.10,99.90,400362,73,21001,-70
2019-10-07 17:19:40,13.53,11.65,9.10,99.90,400572,73,21009,-70
2019-10-07 17:20:16,15.50,12.13,9.10,99.90,399829,72,21029,-70
2019-10-07 17:20:53,14.00,11.85,9.10,99.90,400337,73,20981,-70
2019-10-07 17:21:31,14.80,11.80,9.10,99.90,401006,73,21482,-70
2019-10-07 17:22:07,15.80,13.03,9.10,99.90,400471,73,21059,-70
2019-10-07 17:22:45,15.43,12.47,9.10,99.90,400261,73,20986,-70
2019-10-07 17:23:22,13.83,11.88,9.00,99.90,400159,73,21080,-70
2019-10-07 17:23:58,15.15,13.53,9.00,99.90,400519,72,21017,-70
2019-10-07 17:24:35,14.60,12.05,9.10,99.90,400233,72,21005,-70
2019-10-07 17:25:12,16.82,12.60,9.00,99.90,400486,73,21463,-70
2019-10-07 17:25:49,14.15,11.90,9.10,99.90,400505,73,21133,-70
2019-10-07 17:26:26,14.40,11.25,9.00,99.90,400212,73,21057,-70
2019-10-07 17:27:03,13.98,12.40,9.00,99.90,400475,73,21005,-70
2019-10-07 17:27:39,15.38,11.90,8.90,99.90,400698,73,21067,-70
2019-10-07 17:28:16,15.95,12.65,8.90,99.90,400204,73,21068,-70
2019-10-07 17:28:53,15.20,12.85,8.90,99.90,400714,73,21161,-70
2019-10-07 17:29:30,16.15,13.20,8.90,99.90,400734,73,21459,-70
2019-10-07 17:30:10,14.68,12.70,8.90,99.90,400481,73,21561,-70
2019-10-07 17:30:47,18.10,13.98,8.90,99.90,401810,73,21188,-70
2019-10-07 17:31:24,15.93,13.53,8.90,99.90,400798,73,21545,-70
2019-10-07 17:32:01,17.32,13.50,8.80,99.90,400158,73,21521,-71
2019-10-07 17:32:38,16.48,12.47,8.80,99.90,400645,73,21114,-70
2019-10-07 17:33:15,14.98,13.05,8.80,99.90,400515,72,20993,-70
2019-10-07 17:33:52,18.20,12.88,8.80,99.90,400193,72,21494,-70
2019-10-07 17:34:29,16.32,13.40,8.80,99.90,400579,73,21513,-69
2019-10-07 17:35:07,14.90,13.25,8.80,99.90,400665,73,21005,-70
2019-10-07 17:35:47,16.75,13.50,8.70,99.90,401361,73,21513,-71
2019-10-07 17:36:24,15.05,12.28,8.70,99.90,379613,77,21020,-70
2019-10-07 17:37:01,15.88,12.68,8.70,99.90,380082,76,21506,-70
2019-10-07 17:37:38,19.57,14.13,8.70,99.90,379938,77,21522,-71
2019-10-07 17:38:15,13.08,11.70,8.70,99.90,392501,73,21076,-69
2019-10-07 17:38:51,14.33,12.58,8.70,99.90,400208,73,20997,-71
2019-10-07 17:39:31,17.32,13.28,8.70,99.90,400326,73,21037,-71
2019-10-07 17:40:08,14.58,12.50,8.70,99.90,401535,73,21096,-70
2019-10-07 17:40:45,15.48,13.10,8.70,99.90,400691,73,21028,-70
2019-10-07 17:41:22,13.55,12.03,8.60,99.90,400109,73,21636,-70
2019-10-07 17:41:59,16.12,13.68,8.60,99.90,400447,73,21463,-70
2019-10-07 17:42:35,18.23,13.70,8.60,99.90,400497,72,21002,-70
2019-10-07 17:43:12,16.80,12.80,8.60,99.90,400173,73,21064,-70
2019-10-07 17:43:49,16.77,13.00,8.60,99.90,400503,73,21142,-69
2019-10-07 17:44:26,19.25,13.43,8.60,99.90,400676,73,21371,-70
2019-10-07 17:45:03,18.30,14.10,8.60,99.90,400167,72,20977,-70
2019-10-07 17:45:40,16.73,14.18,8.60,99.90,400308,73,21533,-69
2019-10-07 17:46:18,15.25,12.45,8.60,99.90,400744,73,21036,-70
2019-10-07 17:46:55,15.60,13.43,8.60,99.90,400248,73,21001,-70
2019-10-07 17:47:32,16.70,13.40,8.60,99.90,400642,73,21141,-69
2019-10-07 17:48:09,15.85,13.03,8.70,99.90,400618,73,21056,-69
2019-10-07 17:48:46,15.43,13.53,8.60,99.90,400430,73,21032,-69
2019-10-07 17:49:23,16.50,12.95,8.60,99.90,400468,72,21005,-70
2019-10-07 17:50:00,16.17,13.13,8.60,99.90,400472,72,21133,-69
2019-10-07 17:50:37,17.50,12.70,8.60,99.90,400286,73,20973,-69
2019-10-07 17:51:14,15.58,13.08,8.60,99.90,400550,73,21522,-70
2019-10-07 17:51:50,17.12,14.13,8.70,99.90,400326,72,21021,-69
2019-10-07 17:52:28,16.32,13.48,8.60,99.90,400261,73,21001,-70
2019-10-07 17:53:05,16.85,13.65,8.60,99.90,400542,73,21118,-70
2019-10-07 17:53:42,15.25,13.18,8.60,99.90,400746,72,21009,-70
2019-10-07 17:54:19,18.70,14.15,8.60,99.90,400292,72,21005,-69
2019-10-07 17:54:56,18.10,14.10,8.60,99.90,400309,73,20981,-70
2019-10-07 17:55:33,18.10,14.40,8.60,99.90,400682,73,21492,-70
2019-10-07 17:56:10,15.45,13.70,8.60,99.90,400085,73,21012,-70
2019-10-07 17:56:47,17.40,14.38,8.60,99.90,400500,73,21512,-69
2019-10-07 17:57:23,15.63,12.65,8.60,99.90,400525,72,21060,-70
2019-10-07 17:58:01,18.67,14.43,8.60,99.90,400229,72,20973,-70
2019-10-07 17:58:38,18.65,14.78,8.60,99.90,400512,73,21063,-70
2019-10-07 17:59:14,16.57,13.30,8.60,99.90,400473,73,21063,-70
2019-10-07 18:00:10,17.27,13.83,8.60,99.90,400257,73,21009,-70
2019-10-07 18:00:47,22.70,15.55,8.70,99.90,387082,76,21025,-69
2019-10-07 18:01:23,20.05,15.23,8.60,99.90,385149,76,21514,-69
2019-10-07 18:02:00,20.70,16.15,8.60,99.90,394415,74,21067,-69
2019-10-07 18:02:38,21.30,16.67,8.60,99.90,395036,74,21567,-70
2019-10-07 18:03:14,21.07,16.20,8.60,99.90,394794,74,21194,-69
2019-10-07 18:03:51,21.02,16.27,8.60,99.90,394387,74,21115,-68
2019-10-07 18:04:28,18.45,15.03,8.60,99.90,394965,74,21067,-69
2019-10-07 18:05:05,23.10,16.93,8.60,99.90,394516,74,21117,-69
2019-10-07 18:05:43,24.43,17.52,8.60,99.90,393951,74,21141,-69
2019-10-07 18:06:20,23.22,16.82,8.50,99.90,394335,74,21519,-69
2019-10-07 18:06:56,20.77,16.55,8.50,99.90,393823,74,21538,-69
2019-10-07 18:07:33,24.55,16.97,8.60,99.90,391446,75,21562,-69
2019-10-07 18:08:10,21.85,16.70,8.60,99.90,391991,74,21030,-70
2019-10-07 18:08:47,24.43,17.35,8.60,99.90,391633,74,21112,-70
2019-10-07 18:09:24,24.82,17.07,8.60,99.90,391641,74,21089,-70
2019-10-07 18:10:01,20.65,16.10,8.60,99.90,391754,74,21108,-70
2019-10-07 18:10:37,20.20,16.05,8.50,99.90,391775,74,21143,-70
2019-10-07 18:11:15,22.60,17.05,8.50,99.90,393615,74,21042,-70
2019-10-07 18:11:52,21.02,16.35,8.50,99.90,394137,74,21480,-70
2019-10-07 18:12:30,22.13,16.52,8.50,99.90,393793,74,21081,-70
2019-10-07 18:13:06,22.65,17.25,8.50,99.90,385224,75,21110,-70
2019-10-07 18:13:43,19.75,16.07,8.50,99.90,385227,76,21094,-70
2019-10-07 18:14:20,22.90,17.52,8.50,99.90,385579,75,21074,-70
2019-10-07 18:14:57,21.65,15.88,8.50,99.90,390736,74,21035,-70
2019-10-07 18:15:34,18.80,16.05,8.50,99.90,393930,74,21096,-70
2019-10-07 18:16:11,20.43,15.68,8.50,99.90,393718,74,21042,-71
2019-10-07 18:16:48,23.50,17.02,8.50,99.90,393730,74,21077,-70
2019-10-07 18:17:25,19.02,15.45,8.40,99.90,393753,74,21096,-70
2019-10-07 18:18:02,22.73,16.42,8.40,99.90,393785,74,21117,-70
2019-10-07 18:18:38,19.70,15.65,8.40,99.90,391657,74,21593,-70
2019-10-07 18:19:15,17.07,14.93,8.40,99.90,391107,74,22131,-70
2019-10-07 18:19:52,18.55,15.40,8.40,99.90,392025,74,21151,-71
2019-10-07 18:20:29,21.87,15.78,8.40,99.90,391782,75,21065,-70
2019-10-07 18:21:06,18.12,15.45,8.40,99.90,391741,75,21034,-70
2019-10-07 18:21:44,21.85,15.30,8.40,99.90,391932,74,21140,-70
2019-10-07 18:22:20,19.27,15.15,8.40,99.90,391963,75,21050,-70
2019-10-07 18:22:57,20.45,15.35,8.40,99.90,391703,75,21105,-70
2019-10-07 18:23:34,20.72,16.73,8.40,99.90,391365,74,21539,-70
2019-10-07 18:24:11,18.12,15.08,8.40,99.90,391573,74,21105,-70
2019-10-07 18:24:48,20.43,15.32,8.40,99.90,391781,75,21090,-70
2019-10-07 18:25:25,19.87,14.83,8.40,99.90,391838,74,21557,-70
2019-10-07 18:26:01,18.52,15.15,8.40,99.90,393665,74,21115,-70
2019-10-07 18:26:35,21.12,16.17,8.40,99.90,393316,74,21089,-70
2019-10-07 18:27:09,17.42,15.00,8.40,99.90,393767,75,21100,-70
2019-10-07 18:27:46,18.27,14.80,8.30,99.90,396337,74,21034,-70
2019-10-07 18:28:23,18.92,14.95,8.30,99.90,391583,74,21058,-70
2019-10-07 18:29:00,18.75,15.30,8.40,99.90,391832,74,21094,-70
2019-10-07 18:29:37,19.02,15.83,8.30,99.90,391802,75,21179,-70
2019-10-07 18:30:14,21.50,15.83,8.30,99.90,391453,74,21007,-70
2019-10-07 18:30:51,18.82,15.65,8.30,99.90,391595,74,21541,-70
2019-10-07 18:31:28,20.05,15.65,8.30,99.90,393951,74,21174,-70
2019-10-07 18:32:05,18.42,14.87,8.30,99.90,393820,74,21160,-70
2019-10-07 18:32:42,19.35,15.78,8.30,99.90,393781,74,21562,-69
2019-10-07 18:33:18,17.50,15.00,8.30,99.90,393954,74,21562,-70
2019-10-07 18:33:56,18.87,14.87,8.30,99.90,393742,74,21535,-70
2019-10-07 18:34:33,23.07,14.98,8.30,99.90,391590,75,21011,-70
2019-10-07 18:35:09,20.35,14.98,8.30,99.90,391762,74,21132,-70
2019-10-07 18:35:46,16.93,14.07,8.30,99.90,391545,74,21073,-70
2019-10-07 18:36:24,19.52,15.80,8.30,99.90,391690,75,21548,-70
2019-10-07 18:37:00,20.43,14.90,8.30,99.90,391569,74,21065,-70
2019-10-07 18:37:37,22.13,15.80,8.30,99.90,391537,74,21089,-70
2019-10-07 18:38:14,19.70,15.83,8.30,99.90,391835,75,21089,-70
2019-10-07 18:38:50,19.35,15.28,8.30,99.90,391716,75,21105,-70
2019-10-07 18:39:27,18.92,14.35,8.30,99.90,391387,74,21112,-70
2019-10-07 18:40:05,17.65,14.73,8.30,99.90,391721,74,21035,-67
2019-10-07 18:40:41,18.32,15.60,8.30,99.90,391960,74,21062,-69
2019-10-07 18:41:18,21.95,15.83,8.30,99.90,391670,74,21108,-69
2019-10-07 18:41:55,18.90,15.40,8.30,99.90,392024,74,21090,-67
2019-10-07 18:42:32,20.95,16.42,8.30,99.90,391864,74,21179,-68
2019-10-07 18:43:09,21.10,15.68,8.30,99.90,391662,75,21143,-68
2019-10-07 18:43:46,20.45,15.68,8.30,99.90,392178,74,21453,-69
2019-10-07 18:44:22,22.55,16.25,8.30,99.90,391814,74,21095,-70
2019-10-07 18:45:00,20.92,15.98,8.30,99.90,391504,75,21101,-70
2019-10-07 18:45:37,26.00,16.93,8.30,99.90,391852,74,21113,-70
2019-10-07 18:46:14,24.35,17.55,8.30,99.90,391834,75,21174,-69
2019-10-07 18:46:51,25.88,16.77,8.20,99.90,391548,75,21567,-69
2019-10-07 18:47:28,28.52,19.15,8.20,99.90,391705,75,21177,-70
2019-10-07 18:48:04,24.05,16.67,8.20,99.90,391832,74,21112,-70
2019-10-07 18:48:42,22.70,16.70,8.20,99.90,391675,74,21179,-70
2019-10-07 18:49:19,22.22,16.25,8.20,99.90,391889,75,21065,-69
2019-10-07 18:49:58,21.25,16.85,8.20,99.90,391681,75,21179,-69
2019-10-07 18:50:36,22.67,16.10,8.20,99.90,395124,74,21495,-69
2019-10-07 18:51:13,18.45,15.40,8.20,99.90,393862,74,21615,-69
2019-10-07 18:52:07,20.35,16.07,8.20,99.90,394047,74,21077,-70
2019-10-07 18:52:45,22.48,16.27,8.20,99.90,403270,73,21037,-69
2019-10-07 18:53:23,21.70,15.75,8.20,99.90,400726,73,21052,-69
2019-10-07 18:53:59,21.52,16.20,8.20,99.90,400923,73,21095,-70
2019-10-07 18:54:36,22.25,16.90,8.20,99.90,400513,73,21075,-69
2019-10-07 18:55:13,23.10,17.35,8.20,99.90,399265,73,21042,-69
2019-10-07 18:55:50,27.73,17.90,8.20,99.90,397183,73,22307,-69
2019-10-07 18:56:27,28.00,19.37,8.20,99.90,399056,73,21104,-69
2019-10-07 18:57:04,24.60,17.23,8.20,99.90,396276,73,21526,-71
2019-10-07 18:57:41,25.55,16.95,8.20,99.90,399349,73,21111,-69
2019-10-07 18:58:19,19.87,16.60,8.20,99.90,396437,73,21047,-70
2019-10-07 18:58:56,21.10,16.35,8.20,99.90,391433,74,21208,-70
2019-10-07 18:59:33,21.82,16.30,8.20,99.90,391209,75,21082,-70
2019-10-07 19:00:10,25.30,17.42,8.20,99.90,390949,74,21060,-70
2019-10-07 19:00:47,21.65,16.55,8.20,99.90,395751,73,21544,-70
2019-10-07 19:01:25,23.10,17.80,8.10,99.90,396869,73,21163,-70
2019-10-07 19:02:02,22.30,17.07,8.10,99.90,399055,73,21100,-70
2019-10-07 19:02:39,22.42,17.27,8.10,99.90,398786,73,20995,-69
2019-10-07 19:03:16,22.07,17.23,8.10,99.90,397045,73,21563,-69
2019-10-07 19:03:53,21.68,15.58,8.10,99.90,399001,73,21120,-69
2019-10-07 19:04:30,22.60,16.67,8.10,99.90,397075,73,21035,-69
2019-10-07 19:05:06,23.62,17.32,8.10,99.90,399084,73,21031,-69
2019-10-07 19:05:43,26.90,18.50,8.10,99.90,396608,73,21055,-68
2019-10-07 19:06:20,21.55,15.55,8.10,99.90,399215,73,21512,-69
2019-10-07 19:06:57,21.97,17.15,8.10,99.90,397220,74,21108,-69
2019-10-07 19:07:34,20.62,17.15,8.10,99.90,398511,73,21164,-69
2019-10-07 19:08:12,21.50,15.98,8.10,99.90,397170,73,21114,-69
2019-10-07 19:08:50,21.80,16.27,8.10,99.90,399228,73,21535,-69
2019-10-07 19:09:27,20.90,16.73,8.10,99.90,397208,73,21640,-69
2019-10-07 19:10:04,24.52,17.30,8.10,99.90,399013,73,21030,-68
2019-10-07 19:10:41,21.95,15.50,8.10,99.90,396631,73,21043,-68
2019-10-07 19:11:18,23.05,17.37,8.10,99.90,398793,73,21026,-68
2019-10-07 19:11:55,25.77,17.90,8.10,99.90,397036,73,21531,-69
2019-10-07 19:12:31,33.63,19.65,8.00,99.90,399103,73,21102,-69
2019-10-07 19:13:08,24.30,17.60,8.00,99.90,396656,74,21027,-69
2019-10-07 19:13:45,33.05,19.05,8.00,99.90,399219,73,21543,-69
2019-10-07 19:14:22,27.27,18.25,8.00,99.90,396870,74,21015,-68
2019-10-07 19:14:59,32.50,20.52,8.00,99.90,398665,73,21019,-69
2019-10-07 19:15:36,26.23,18.30,7.90,99.90,397043,73,21023,-69
2019-10-07 19:16:13,25.68,17.77,8.00,99.90,399241,73,21038,-69
2019-10-07 19:16:51,23.62,17.87,8.00,99.90,396938,73,21080,-70
2019-10-07 19:17:28,31.02,19.50,8.00,99.90,399333,73,21074,-68
2019-10-07 19:18:04,34.10,20.48,8.00,99.90,397001,73,21527,-69
2019-10-07 19:18:42,31.93,20.30,7.90,99.90,398748,73,21593,-69
2019-10-07 19:19:19,32.95,20.20,7.90,99.90,396999,74,21148,-69
2019-10-07 19:19:55,32.75,21.02,7.90,99.90,399323,73,21617,-70
2019-10-07 19:20:33,37.90,21.55,7.80,99.90,396511,74,21542,-68
2019-10-07 19:21:10,31.45,21.50,7.80,99.90,391011,75,21094,-69
2019-10-07 19:21:46,32.83,20.70,7.80,99.90,391084,74,21041,-69
2019-10-07 19:22:25,47.93,23.40,7.80,99.90,390773,75,21088,-69
2019-10-07 19:23:03,32.63,19.48,7.70,99.90,394625,73,21025,-68
2019-10-07 19:23:41,26.40,19.07,7.70,99.90,396029,74,21507,-68
2019-10-07 19:24:19,35.23,21.07,7.70,99.90,391562,75,21071,-69
2019-10-07 19:24:56,25.82,18.12,7.70,99.90,385009,76,21064,-68
2019-10-07 19:25:35,34.18,19.42,7.70,99.90,385800,75,21068,-68
2019-10-07 19:26:11,35.60,21.90,7.70,99.90,383918,76,21088,-69
2019-10-07 19:26:48,27.40,19.60,7.70,99.90,388869,75,21025,-69
2019-10-07 19:27:25,31.10,20.32,7.70,99.90,392304,74,21088,-69
2019-10-07 19:28:02,27.00,19.20,7.60,99.90,397307,73,21120,-69
2019-10-07 19:28:39,27.80,18.62,7.70,99.90,396952,73,21629,-68
2019-10-07 19:29:17,24.77,17.27,7.60,99.90,399266,73,21105,-69
2019-10-07 19:29:54,28.62,19.23,7.60,99.90,396990,74,21050,-69
2019-10-07 19:30:32,26.02,18.27,7.60,99.90,399151,73,21147,-69
2019-10-07 19:31:08,28.42,19.02,7.60,99.90,397342,73,21108,-70
2019-10-07 19:31:45,30.37,20.15,7.60,99.90,398714,73,21534,-70
2019-10-07 19:32:22,28.77,19.75,7.70,99.90,396999,74,21150,-69
2019-10-07 19:32:59,30.82,19.23,7.60,99.90,397017,73,21191,-70
2019-10-07 19:33:36,31.52,20.02,7.60,99.90,398808,73,21078,-70
2019-10-07 19:34:13,26.82,19.87,7.50,99.90,397020,73,20995,-70
2019-10-07 19:34:49,30.00,19.42,7.60,99.90,399081,73,21038,-70
2019-10-07 19:35:26,30.82,20.37,7.60,99.90,396502,74,21097,-69
2019-10-07 19:36:03,30.48,20.00,7.60,99.90,399363,73,21054,-67
2019-10-07 19:36:40,28.45,19.67,7.60,99.90,397246,73,21108,-69
2019-10-07 19:37:17,27.98,19.30,7.60,99.90,399093,73,21027,-69
2019-10-07 19:37:54,27.65,19.42,7.60,99.90,397110,73,21429,-70
2019-10-07 19:38:31,39.73,21.87,7.60,99.90,399247,73,21515,-69
2019-10-07 19:39:08,54.65,24.98,7.60,99.90,396844,74,21481,-69
2019-10-07 19:39:45,35.17,21.42,7.50,99.90,398831,73,21034,-69
2019-10-07 19:40:22,29.02,19.37,7.60,99.90,396794,73,21027,-69
2019-10-07 19:40:59,27.58,18.52,7.50,99.90,398960,73,21069,-70
2019-10-07 19:41:36,27.13,19.60,7.60,99.90,396717,74,21039,-70
2019-10-07 19:42:12,29.35,20.02,7.60,99.90,398980,73,21447,-71
2019-10-07 19:42:49,27.05,18.70,7.60,99.90,396670,73,21500,-70
2019-10-07 19:43:26,31.62,20.62,7.60,99.90,399408,73,21031,-70
2019-10-07 19:44:03,28.62,19.52,7.60,99.90,397245,74,21672,-70
2019-10-07 19:44:40,27.75,19.60,7.60,99.90,398919,73,21529,-70
2019-10-07 19:45:17,26.10,19.80,7.60,99.90,396888,73,21059,-70
2019-10-07 19:45:53,26.93,19.17,7.60,99.90,398938,73,21070,-70
2019-10-07 19:46:31,30.00,20.43,7.70,99.90,396649,74,21019,-70
2019-10-07 19:47:08,33.33,20.75,7.60,99.90,398898,73,21068,-70
2019-10-07 19:47:44,38.88,21.75,7.70,99.90,396984,73,20991,-70
2019-10-07 19:48:21,37.45,21.80,7.70,99.90,398529,73,21034,-70
2019-10-07 19:48:58,33.98,21.17,7.70,99.90,396992,74,21488,-70
2019-10-07 19:49:35,44.70,23.22,7.70,99.90,398978,73,21003,-70
2019-10-07 19:50:12,39.80,21.25,7.70,99.90,396808,73,21092,-70
2019-10-07 19:50:50,40.35,22.58,7.70,99.90,398916,73,21100,-70
2019-10-07 19:51:26,34.78,22.27,7.70,99.90,391773,74,21482,-70
2019-10-07 19:52:03,29.77,20.72,7.70,99.90,392050,74,21490,-70
2019-10-07 19:52:40,33.73,21.52,7.80,99.90,392291,75,21099,-70
2019-10-07 19:53:17,36.70,22.50,7.80,99.90,395994,74,21028,-70
2019-10-07 19:53:54,34.18,21.27,7.90,99.90,398887,73,21158,-70
2019-10-07 19:54:31,32.60,21.52,7.80,99.90,399919,73,21128,-70
2019-10-07 19:55:08,35.40,22.60,7.80,99.90,399989,73,21129,-70
2019-10-07 19:55:45,36.80,21.37,7.90,99.90,399791,73,21147,-70
2019-10-07 19:56:22,33.63,22.37,7.90,99.90,399966,73,21420,-70
2019-10-07 19:56:58,34.58,21.95,7.90,99.90,400105,73,21088,-70
2019-10-07 19:57:35,34.80,21.55,7.90,99.90,399522,73,21092,-70
2019-10-07 19:58:12,27.65,20.20,7.90,99.90,399879,73,21026,-70
2019-10-07 19:58:49,31.40,20.52,7.90,99.90,400164,73,21002,-70
2019-10-07 19:59:26,37.58,23.18,7.90,99.90,399824,73,21095,-70
2019-10-07 20:00:03,33.65,21.55,7.90,99.90,399896,73,21034,-70
2019-10-07 20:00:39,36.30,22.25,7.90,99.90,399915,73,21526,-70
2019-10-07 20:01:16,35.38,20.65,7.90,99.90,399569,73,21502,-69
2019-10-07 20:01:53,39.50,22.67,7.90,99.90,400082,73,21030,-69
2019-10-07 20:02:30,38.08,21.42,7.90,99.90,400129,73,21092,-70
2019-10-07 20:03:07,42.93,24.15,8.00,99.90,399532,73,20994,-69
2019-10-07 20:03:44,32.42,21.17,8.00,99.90,400028,73,21026,-69
2019-10-07 20:04:20,31.82,21.05,8.00,99.90,400050,73,21096,-70
2019-10-07 20:04:58,28.92,19.82,8.00,99.90,399728,73,21081,-69
2019-10-07 20:05:35,30.35,19.77,8.00,99.90,400397,73,21101,-69
2019-10-07 20:06:12,33.18,20.77,8.10,99.90,400133,73,21183,-69
2019-10-07 20:06:49,33.23,20.80,8.10,99.90,400005,73,20998,-69
2019-10-07 20:07:29,38.28,21.73,8.10,99.90,389481,75,21612,-69
2019-10-07 20:08:05,29.20,20.27,8.10,99.90,399378,73,21038,-70
2019-10-07 20:08:42,32.03,19.52,8.10,99.90,397713,74,21483,-69
2019-10-07 20:09:19,28.90,20.23,8.10,99.90,397976,74,21124,-69
2019-10-07 20:09:58,28.17,20.45,8.20,99.90,398234,73,21018,-69
2019-10-07 20:10:35,28.20,19.32,8.20,99.90,398261,74,21101,-69
2019-10-07 20:11:12,31.77,21.30,8.20,99.90,397815,73,21163,-69
2019-10-07 20:11:49,35.03,21.75,8.20,99.90,397878,74,21113,-69
2019-10-07 20:12:26,39.63,22.22,8.20,99.90,397523,73,21076,-69
2019-10-07 20:13:03,36.45,21.90,8.20,99.90,398084,73,21026,-69
2019-10-07 20:13:39,43.87,22.65,8.20,99.90,398003,74,21054,-69
2019-10-07 20:14:17,38.23,22.58,8.20,99.90,397643,73,21167,-69
2019-10-07 20:14:54,35.63,21.65,8.20,99.90,398205,73,21483,-69
2019-10-07 20:15:31,30.75,21.17,8.30,99.90,397940,73,21123,-69
2019-10-07 20:16:08,29.80,20.15,8.30,99.90,398014,74,21022,-70
2019-10-07 20:16:45,32.33,20.82,8.30,99.90,398055,73,20998,-70
2019-10-07 20:17:23,31.82,20.35,8.30,99.90,398073,73,21018,-69
2019-10-07 20:18:01,29.42,20.25,8.40,99.90,398296,73,21023,-70
2019-10-07 20:18:38,27.80,20.92,8.40,99.90,398300,74,21535,-69
2019-10-07 20:19:14,28.27,19.92,8.40,99.90,397966,74,21452,-69
2019-10-07 20:19:51,32.17,21.45,8.40,99.90,397946,73,21591,-69
2019-10-07 20:20:28,28.73,18.92,8.40,99.90,398152,74,21100,-69
2019-10-07 20:21:05,28.07,19.48,8.40,99.90,398353,74,21093,-69
2019-10-07 20:21:42,28.50,20.45,8.40,99.90,397926,73,21105,-69
2019-10-07 20:22:19,23.80,19.05,8.40,99.90,397975,73,21030,-69
2019-10-07 20:22:56,28.52,20.23,8.50,99.90,397901,74,22207,-70
2019-10-07 20:23:33,27.52,18.98,8.40,99.90,397967,73,21534,-69
2019-10-07 20:24:10,27.65,20.35,8.50,99.90,397977,73,21116,-69
2019-10-07 20:24:47,27.85,19.57,8.50,99.90,398215,73,21026,-70
2019-10-07 20:25:24,28.10,19.20,8.50,99.90,397523,73,20991,-70
2019-10-07 20:26:01,29.23,20.48,8.50,99.90,397856,74,21124,-69
2019-10-07 20:26:37,25.62,19.15,8.50,99.90,397929,74,21030,-69
2019-10-07 20:27:15,27.58,19.35,8.40,99.90,397627,73,21042,-69
2019-10-07 20:27:52,30.43,21.12,8.40,99.90,398090,74,21524,-68
2019-10-07 20:28:28,27.40,19.30,8.50,99.90,398160,74,21019,-68
2019-10-07 20:29:05,26.10,19.00,8.50,99.90,397746,73,21581,-69
2019-10-07 20:29:43,30.68,19.82,8.50,99.90,398176,74,21129,-68
2019-10-07 20:30:19,31.68,20.12,8.50,99.90,398309,74,21689,-68
2019-10-07 20:30:57,29.77,20.68,8.60,99.90,397673,74,21488,-68
2019-10-07 20:31:34,24.85,19.07,8.60,99.90,397949,73,21579,-69
2019-10-07 20:32:11,27.32,19.95,8.60,99.90,398177,74,21527,-69
2019-10-07 20:32:48,27.48,19.80,8.60,99.90,398092,73,21526,-69
2019-10-07 20:33:25,27.75,19.52,8.50,99.90,398082,74,21131,-69
2019-10-07 20:34:02,32.48,20.92,8.50,99.90,398101,73,21096,-70
2019-10-07 20:34:39,28.05,19.62,8.50,99.90,397857,74,21070,-69
2019-10-07 20:35:16,24.50,19.52,8.50,99.90,397774,73,21130,-69
2019-10-07 20:35:53,28.47,19.55,8.60,99.90,398093,73,21542,-69
2019-10-07 20:36:30,25.77,18.48,8.60,99.90,397850,73,21476,-69
2019-10-07 20:37:07,24.07,19.42,8.60,99.90,397931,74,21171,-68
2019-10-07 20:37:43,26.82,19.12,8.60,99.90,398083,73,21031,-69
2019-10-07 20:38:21,25.05,19.02,8.60,99.90,397788,73,21049,-69
2019-10-07 20:38:58,28.20,18.95,8.60,99.90,398050,74,21171,-69
2019-10-07 20:39:34,31.00,19.17,8.60,99.90,398004,73,21187,-68
2019-10-07 20:40:11,29.98,21.27,8.60,99.90,397753,74,21030,-72
2019-10-07 20:40:48,29.57,20.17,8.60,99.90,398070,73,21022,-69
2019-10-07 20:41:25,30.32,20.05,8.60,99.90,398395,73,21528,-69
2019-10-07 20:42:02,27.70,19.87,8.60,99.90,397722,74,21101,-68
2019-10-07 20:42:39,28.40,19.60,8.60,99.90,397985,73,21533,-69
2019-10-07 20:43:15,26.60,19.40,8.60,99.90,397924,73,21339,-69
2019-10-07 20:43:53,32.17,20.75,8.60,99.90,397717,73,21026,-69
2019-10-07 20:44:30,27.93,20.43,8.60,99.90,398004,74,21530,-68
2019-10-07 20:45:06,29.50,20.88,8.50,99.90,398023,74,21070,-69
2019-10-07 20:45:43,27.25,19.95,8.50,99.90,397928,74,21085,-68
2019-10-07 20:46:20,30.15,20.85,8.40,99.90,398033,73,21047,-68
2019-10-07 20:46:57,28.27,20.30,8.40,99.90,398197,73,21019,-69
2019-10-07 20:47:34,30.37,20.75,8.40,99.90,397644,73,20995,-69
2019-10-07 20:48:11,27.75,19.52,8.40,99.90,397788,73,21460,-70
2019-10-07 20:48:47,27.07,19.17,8.40,99.90,398072,74,21022,-70
2019-10-07 20:49:25,28.62,20.15,8.40,99.90,397644,73,21078,-70
2019-10-07 20:50:02,28.15,20.48,8.40,99.90,397964,73,20995,-69
2019-10-07 20:50:38,29.63,20.52,8.40,99.90,398053,74,21023,-70
2019-10-07 20:51:15,25.25,19.85,8.50,99.90,397777,73,21038,-70
2019-10-07 20:51:53,26.75,19.27,8.40,99.90,398237,73,21578,-69
2019-10-07 20:52:29,26.62,19.35,8.50,99.90,398252,73,21187,-69
2019-10-07 20:53:07,32.75,21.35,8.50,99.90,397853,73,21092,-69
2019-10-07 20:53:46,31.42,20.75,8.50,99.90,397993,74,21447,-69
2019-10-07 20:54:22,28.27,20.57,8.50,99.90,398322,73,21054,-69
2019-10-07 20:55:00,26.75,20.08,8.50,99.90,397681,74,21074,-70
2019-10-07 20:55:37,27.37,19.90,8.40,99.90,398119,73,21046,-69
2019-10-07 20:56:15,29.32,20.72,8.40,99.90,398085,73,21136,-69
2019-10-07 20:56:52,26.97,19.42,8.50,99.90,397680,73,21088,-69
2019-10-07 20:57:29,29.18,20.85,8.50,99.90,397953,73,21623,-69
2019-10-07 20:58:06,30.60,20.68,8.40,99.90,397993,73,21061,-69
2019-10-07 20:58:43,27.25,20.43,8.40,99.90,397488,73,21515,-69
2019-10-07 20:59:20,31.95,21.70,8.40,99.90,398168,73,21111,-69
2019-10-07 20:59:56,25.92,19.80,8.40,99.90,397716,73,21061,-69
2019-10-07 21:00:33,27.37,19.77,8.40,99.90,397487,73,21057,-69
2019-10-07 21:01:11,29.50,20.68,8.40,99.90,397948,73,21057,-69
2019-10-07 21:01:48,32.60,21.68,8.40,99.90,392656,75,21012,-69
2019-10-07 21:02:25,30.20,20.85,8.40,99.90,392071,75,21129,-69
2019-10-07 21:03:03,33.58,21.93,8.40,99.90,392512,75,21470,-68
2019-10-07 21:03:39,27.60,20.90,8.40,99.90,396400,74,21029,-69
2019-10-07 21:04:16,30.97,21.62,8.40,99.90,397707,73,21498,-69
2019-10-07 21:04:53,27.60,20.48,8.40,99.90,397626,73,21037,-69
2019-10-07 21:05:30,31.30,20.92,8.40,99.90,398221,73,21602,-68
2019-10-07 21:06:07,29.65,21.12,8.40,99.90,397774,73,21088,-69
2019-10-07 21:06:44,28.60,20.20,8.40,99.90,397492,73,21185,-68
2019-10-07 21:07:20,26.68,19.30,8.40,99.90,397656,74,21525,-69
2019-10-07 21:07:57,33.92,21.75,8.40,99.90,397229,73,21250,-69
2019-10-07 21:08:35,26.57,18.95,8.40,99.90,397889,73,21100,-69
2019-10-07 21:09:11,27.17,20.20,8.40,99.90,398134,73,21099,-69
2019-10-07 21:09:48,34.60,22.65,8.40,99.90,397112,73,21118,-69
2019-10-07 21:10:25,26.57,19.00,8.40,99.90,397870,73,21131,-68
2019-10-07 21:11:02,28.98,20.17,8.40,99.90,397988,73,21138,-69
2019-10-07 21:11:39,31.87,21.45,8.50,99.90,397473,73,21088,-69
2019-10-07 21:12:16,29.32,20.95,8.50,99.90,397533,73,21558,-68
2019-10-07 21:12:53,27.20,20.32,8.40,99.90,397929,73,21073,-68
2019-10-07 21:13:30,30.48,21.02,8.40,99.90,397585,73,21600,-68
2019-10-07 21:14:07,33.63,21.23,8.50,99.90,397838,73,21037,-68
2019-10-07 21:14:44,26.93,21.05,8.50,99.90,397706,73,21158,-69
2019-10-07 21:15:21,29.02,20.85,8.50,99.90,397431,73,21154,-69
2019-10-07 21:15:58,33.40,21.52,8.40,99.90,397642,73,21116,-69
2019-10-07 21:16:35,32.45,22.15,8.40,99.90,397837,73,21025,-67
2019-10-07 21:17:12,31.70,21.65,8.40,99.90,397477,73,21057,-69
2019-10-07 21:17:49,26.07,19.45,8.40,99.90,397888,73,21177,-70
2019-10-07 21:18:25,29.45,20.65,8.40,99.90,397658,73,21081,-69
2019-10-07 21:19:02,27.93,20.48,8.40,99.90,397585,73,21123,-71
2019-10-07 21:19:40,25.82,19.00,8.40,99.90,397891,73,20997,-68
2019-10-07 21:20:16,29.82,21.17,8.50,99.90,397944,73,21022,-69
2019-10-07 21:20:53,29.80,20.65,8.50,99.90,397754,73,21536,-68
2019-10-07 21:21:30,27.17,20.30,8.50,99.90,398099,73,21166,-69
2019-10-07 21:22:07,29.15,20.80,8.50,99.90,398044,73,20997,-69
2019-10-07 21:22:44,26.60,19.95,8.50,99.90,397658,73,21095,-69
2019-10-07 21:23:21,24.77,19.45,8.40,99.90,397671,73,21122,-69
2019-10-07 21:23:58,28.98,19.73,8.50,99.90,397909,73,21527,-69
2019-10-07 21:24:35,27.42,19.82,8.50,99.90,397703,73,21572,-68
2019-10-07 21:25:12,28.20,21.00,8.40,99.90,397618,73,21197,-69
2019-10-07 21:25:49,33.15,21.70,8.40,99.90,398083,73,21467,-68
2019-10-07 21:26:26,29.35,20.90,8.40,99.90,397542,73,21542,-69
2019-10-07 21:27:03,28.10,21.10,8.40,99.90,397782,73,21065,-69
2019-10-07 21:27:40,26.62,20.65,8.40,99.90,398154,73,20997,-68
2019-10-07 21:28:17,27.10,20.77,8.40,99.90,397822,73,21087,-69
2019-10-07 21:28:54,29.20,21.42,8.40,99.90,397911,73,21053,-70
2019-10-07 21:29:30,35.90,22.13,8.40,99.90,397179,73,21739,-70
2019-10-07 21:30:07,33.40,21.62,8.30,99.90,397449,73,21037,-70
2019-10-07 21:30:44,32.93,20.95,8.30,99.90,397697,73,21503,-70
2019-10-07 21:31:21,34.60,21.87,8.30,99.90,398031,73,21081,-69
2019-10-07 21:31:58,30.02,22.00,8.30,99.90,397534,73,21025,-69
2019-10-07 21:32:35,31.50,20.55,8.30,99.90,397796,73,21115,-70
2019-10-07 21:33:12,27.58,20.90,8.30,99.90,398017,73,21103,-69
2019-10-07 21:33:49,28.47,21.15,8.40,99.90,397667,73,21076,-69
2019-10-07 21:34:26,30.37,20.80,8.30,99.90,398039,73,20994,-69
2019-10-07 21:35:02,30.37,21.00,8.30,99.90,398054,73,21549,-69
2019-10-07 21:35:39,28.30,20.17,8.30,99.90,397842,73,21147,-69
2019-10-07 21:36:16,25.85,19.77,8.40,99.90,397797,73,21110,-70
2019-10-07 21:36:53,31.73,20.68,8.40,99.90,397837,73,21073,-70
2019-10-07 21:37:30,25.25,19.45,8.40,99.90,397514,73,21396,-70
2019-10-07 21:38:07,25.92,18.62,8.40,99.90,397350,73,21107,-70
2019-10-07 21:38:43,26.20,18.95,8.50,99.90,397308,72,21017,-70
2019-10-07 21:39:20,27.75,19.50,8.50,99.90,397231,73,21087,-71
2019-10-07 21:39:57,27.95,20.12,8.50,99.90,397954,73,21053,-70
2019-10-07 21:40:34,24.87,18.48,8.50,99.90,397909,73,21526,-70
2019-10-07 21:41:11,26.37,19.85,8.50,99.90,397521,73,21079,-70
2019-10-07 21:41:48,31.97,21.30,8.50,99.90,397674,73,21471,-70
2019-10-07 21:42:24,26.87,19.07,8.50,99.90,397758,73,21030,-70
2019-10-07 21:43:01,34.00,21.85,8.50,99.90,397349,74,21021,-70
2019-10-07 21:43:39,26.65,19.37,8.50,99.90,398017,73,21714,-70
2019-10-07 21:44:15,25.00,18.87,8.50,99.90,398337,73,21029,-70
2019-10-07 21:44:52,27.48,19.95,8.50,99.90,397420,73,21120,-70
2019-10-07 21:45:29,25.32,19.23,8.50,99.90,397727,73,21620,-69
2019-10-07 21:46:06,25.57,18.85,8.50,99.90,397864,73,21064,-70
2019-10-07 21:46:43,23.95,19.45,8.50,99.90,397695,73,20990,-71
2019-10-07 21:47:20,29.32,20.90,8.60,99.90,397796,73,21620,-70
2019-10-07 21:47:57,26.93,20.23,8.60,99.90,398002,73,21061,-69
2019-10-07 21:48:34,30.32,21.57,8.50,99.90,397336,73,21122,-70
2019-10-07 21:49:11,25.43,20.37,8.60,99.90,397678,73,22021,-69
2019-10-07 21:49:47,25.32,19.73,8.60,99.90,397977,73,21091,-70
2019-10-07 21:50:24,28.05,20.48,8.60,99.90,396975,74,20998,-70
2019-10-07 21:51:01,27.17,20.00,8.60,99.90,397998,73,21080,-70
2019-10-07 21:51:38,28.17,20.25,8.60,99.90,397910,73,21076,-70
2019-10-07 21:52:15,25.85,20.45,8.60,99.90,397276,73,21138,-70
2019-10-07 21:52:52,27.62,20.68,8.60,99.90,397701,73,21092,-70
2019-10-07 21:53:28,26.90,20.43,8.60,99.90,397597,74,21602,-70
2019-10-07 21:54:05,26.55,20.50,8.60,99.90,396841,73,21158,-70
2019-10-07 21:54:44,29.75,21.90,8.60,99.90,397842,73,21088,-71
2019-10-07 21:55:20,27.52,21.17,8.60,99.90,398432,73,21029,-70
2019-10-07 21:55:57,33.28,22.15,8.60,99.90,397716,73,21087,-70
2019-10-07 21:56:34,24.43,20.20,8.60,99.90,397748,73,21546,-70
2019-10-07 21:57:11,29.10,20.37,8.60,99.90,397714,72,21029,-72
2019-10-07 21:57:48,29.98,21.70,8.70,99.90,399699,73,21539,-70
2019-10-07 21:58:25,26.37,20.17,8.60,99.90,399924,73,21050,-70
2019-10-07 21:59:01,27.90,20.40,8.60,99.90,400015,73,21085,-70
2019-10-07 21:59:38,30.08,21.48,8.60,99.90,399621,73,21114,-70
2019-10-07 22:00:16,28.83,20.65,8.60,99.90,400172,73,21080,-70
2019-10-07 22:00:52,28.83,20.77,8.60,99.90,400368,73,21508,-71
2019-10-07 22:01:29,29.48,19.30,8.70,99.90,399663,73,21089,-70
2019-10-07 22:02:06,29.50,19.85,8.70,99.90,389519,75,21120,-70
2019-10-07 22:02:42,26.27,18.85,8.60,99.90,398005,74,21551,-70
2019-10-07 22:03:19,27.07,19.05,8.60,99.90,397673,74,21037,-70
2019-10-07 22:03:57,24.45,18.90,8.60,99.90,398381,74,20999,-70
2019-10-07 22:04:33,22.98,17.50,8.60,99.90,397924,73,21105,-70
2019-10-07 22:05:11,25.35,18.27,8.60,99.90,397643,73,21062,-70
2019-10-07 22:05:48,24.00,17.60,8.70,99.90,398345,73,21031,-70
2019-10-07 22:06:26,26.17,18.20,8.60,99.90,398083,73,21030,-71
2019-10-07 22:07:03,22.25,16.97,8.60,99.90,398148,73,21139,-70
2019-10-07 22:07:40,24.72,17.55,8.60,99.90,397900,74,21074,-70
2019-10-07 22:08:18,22.70,17.20,8.60,99.90,398207,73,21445,-70
2019-10-07 22:08:55,25.17,17.87,8.60,99.90,396676,73,21034,-70
2019-10-07 22:09:33,23.42,16.95,8.60,99.90,398045,74,21088,-70
2019-10-07 22:10:10,19.77,15.80,8.70,99.90,396871,73,21018,-70
2019-10-07 22:10:47,21.12,15.80,8.60,99.90,397818,73,21473,-70
2019-10-07 22:11:25,19.85,15.30,8.60,99.90,397870,74,21527,-70
2019-10-07 22:12:03,22.70,15.40,8.60,99.90,397043,74,21477,-70
2019-10-07 22:12:41,21.45,15.48,8.70,99.90,390266,75,21092,-69
2019-10-07 22:13:19,22.07,15.32,8.60,99.90,392934,74,21046,-70
2019-10-07 22:13:57,19.95,16.25,8.60,99.90,389096,75,21132,-71
2019-10-07 22:14:34,19.20,14.95,8.60,99.90,387237,75,21176,-70
2019-10-07 22:15:11,21.25,14.53,8.60,99.90,388587,75,21054,-70
2019-10-07 22:15:49,17.92,14.87,8.60,99.90,384538,75,21082,-70
2019-10-07 22:16:26,17.42,14.35,8.60,99.90,382048,77,21522,-70
2019-10-07 22:17:03,20.25,15.43,8.50,99.90,382647,77,21096,-70
2019-10-07 22:17:40,19.70,14.95,8.60,99.90,382692,77,21053,-70
2019-10-07 22:18:17,16.67,13.68,8.60,99.90,386637,75,21104,-71
2019-10-07 22:18:54,17.67,13.28,8.60,99.90,390934,75,21462,-70
2019-10-07 22:19:30,16.70,14.13,8.60,99.90,399040,73,21104,-70
2019-10-07 22:20:07,20.30,14.38,8.60,99.90,397528,74,21147,-70
2019-10-07 22:20:44,21.65,13.85,8.60,99.90,398041,73,21147,-70
2019-10-07 22:21:21,16.52,12.65,8.60,99.90,397976,73,21034,-70
2019-10-07 22:21:58,19.87,12.73,8.60,99.90,397510,73,21113,-70
2019-10-07 22:22:35,15.70,12.25,8.60,99.90,397737,74,21093,-70
2019-10-07 22:23:11,15.90,12.30,8.60,99.90,398002,74,21605,-70
2019-10-07 22:23:48,17.23,11.33,8.60,99.90,397849,73,21595,-70
2019-10-07 22:24:26,18.42,12.07,8.60,99.90,398307,73,21023,-70
2019-10-07 22:25:02,13.90,11.78,8.60,99.90,397847,74,21101,-71
2019-10-07 22:25:39,16.60,12.35,8.60,99.90,397844,73,21476,-70
2019-10-07 22:26:16,16.02,11.55,8.60,99.90,398091,74,21097,-70
2019-10-07 22:26:53,13.22,10.38,8.60,99.90,398239,74,21047,-70
2019-10-07 22:27:31,15.03,10.98,8.60,99.90,397967,73,21074,-71
2019-10-07 22:28:08,15.88,11.40,8.60,99.90,398382,73,21112,-70
2019-10-07 22:28:44,15.53,11.38,8.60,99.90,398088,74,21152,-71
2019-10-07 22:29:22,16.55,11.10,8.60,99.90,397578,73,21034,-70
2019-10-07 22:29:59,16.00,10.53,8.60,99.90,398037,73,21530,-71
2019-10-07 22:30:36,13.22,9.75,8.60,99.90,397954,73,20998,-71
2019-10-07 22:31:13,15.30,10.40,8.60,99.90,398327,74,21605,-70
2019-10-07 22:31:50,10.78,8.78,8.60,99.90,398107,74,21074,-70
2019-10-07 22:32:27,15.80,10.03,8.60,99.90,398066,73,21089,-70
2019-10-07 22:33:04,13.53,10.85,8.60,99.90,397729,73,21148,-70
2019-10-07 22:33:41,15.32,9.93,8.60,99.90,398007,73,21086,-70
2019-10-07 22:34:17,14.35,10.10,8.60,99.90,397951,73,21534,-70
2019-10-07 22:34:54,14.35,9.60,8.60,99.90,397533,74,21046,-70
2019-10-07 22:35:32,12.28,9.30,8.60,99.90,398281,74,21477,-70
2019-10-07 22:36:08,13.03,9.45,8.60,99.90,397839,73,21031,-70
2019-10-07 22:36:45,12.68,9.05,8.60,99.90,397587,73,21026,-71
2019-10-07 22:37:22,11.20,9.05,8.60,99.90,398330,74,21090,-69
2019-10-07 22:37:59,14.68,9.53,8.60,99.90,398057,74,21159,-71
2019-10-07 22:38:36,15.40,8.48,8.60,99.90,397733,74,21089,-70
2019-10-07 22:39:13,13.08,8.35,8.60,99.90,397827,73,21098,-70
2019-10-07 22:39:49,14.47,9.58,8.60,99.90,397874,74,21151,-70
2019-10-07 22:40:26,11.38,8.28,8.50,99.90,397601,73,21135,-70
2019-10-07 22:41:04,13.48,9.05,8.60,99.90,398386,74,21606,-70
2019-10-07 22:41:40,11.68,9.35,8.60,99.90,398215,73,21690,-69
2019-10-07 22:42:17,12.05,8.48,8.50,99.90,397641,74,22235,-70
2019-10-07 22:42:55,12.68,8.10,8.50,99.90,398434,73,21051,-70
2019-10-07 22:43:31,12.75,8.08,8.50,99.90,398421,73,21027,-70
2019-10-07 22:44:09,14.07,8.23,8.50,99.90,397639,73,21151,-70
2019-10-07 22:44:46,10.32,8.15,8.50,99.90,398523,74,21175,-70
2019-10-07 22:45:23,12.82,8.20,8.40,99.90,397952,74,21492,-70
2019-10-07 22:46:00,10.25,7.92,8.50,99.90,397556,73,21515,-69
2019-10-07 22:46:37,16.85,7.50,8.50,99.90,398138,74,21085,-70
2019-10-07 22:47:13,12.55,7.33,8.50,99.90,397905,73,21031,-70
2019-10-07 22:47:50,11.08,7.50,8.50,99.90,397683,73,21144,-70
2019-10-07 22:48:28,15.28,8.75,8.50,99.90,397915,73,21054,-70
2019-10-07 22:49:04,14.60,8.80,8.50,99.90,398130,73,21026,-70
2019-10-07 22:49:41,12.85,8.85,8.50,99.90,397607,73,21034,-70
2019-10-07 22:50:18,13.03,7.47,8.50,99.90,398280,73,21453,-70
2019-10-07 22:50:55,11.88,7.90,8.50,99.90,398025,73,21092,-70
2019-10-07 22:51:32,12.13,7.95,8.50,99.90,397622,73,21038,-70
2019-10-07 22:52:09,13.72,8.38,8.50,99.90,397982,74,21557,-70
2019-10-07 22:52:46,11.35,8.65,8.50,99.90,398031,73,21171,-70
2019-10-07 22:53:23,11.78,8.63,8.50,99.90,397621,73,21152,-70
2019-10-07 22:54:00,12.15,7.78,8.50,99.90,398179,73,21092,-70
2019-10-07 22:54:36,14.13,8.58,8.50,99.90,397933,74,21003,-70
2019-10-07 22:55:13,11.78,8.28,8.50,99.90,397763,73,21119,-70
2019-10-07 22:55:50,13.62,8.35,8.50,99.90,398043,74,21473,-70
2019-10-07 22:56:27,12.50,8.55,8.50,99.90,398112,73,21135,-70
2019-10-07 22:57:04,10.48,8.15,8.50,99.90,397779,74,21023,-70
2019-10-07 22:57:41,13.78,8.48,8.50,99.90,398097,73,21026,-70
2019-10-07 22:58:58,15.63,8.48,8.50,99.90,390080,74,21124,-71
2019-10-07 22:59:36,13.00,7.62,8.50,99.90,387947,75,21151,-71
2019-10-07 23:00:14,10.98,7.15,8.50,99.90,387842,75,21447,-70
2019-10-07 23:00:51,13.18,8.08,8.50,99.90,391474,75,21029,-70
2019-10-07 23:01:29,10.93,8.10,8.50,99.90,393325,74,21071,-70
2019-10-07 23:02:07,12.90,8.63,8.50,99.90,388618,74,21099,-70
2019-10-07 23:02:46,9.10,8.13,8.50,99.90,388492,75,21424,-70
2019-10-07 23:03:24,13.15,8.18,8.50,99.90,386038,75,21071,-70
2019-10-07 23:04:02,14.90,8.08,8.50,99.90,385183,76,21126,-71
2019-10-07 23:04:40,12.78,8.23,8.50,99.90,385703,75,21078,-70
2019-10-07 23:05:18,10.63,7.40,8.50,99.90,387838,75,21125,-70
2019-10-07 23:05:55,12.73,8.30,8.50,99.90,387531,75,21537,-70
2019-10-07 23:06:34,13.78,8.20,8.50,99.90,388155,74,21033,-70
2019-10-07 23:07:10,12.63,7.28,8.50,99.90,388450,74,21010,-70
2019-10-07 23:07:48,12.13,7.97,8.50,99.90,391116,74,21554,-70
2019-10-07 23:08:26,15.05,7.90,8.50,99.90,388628,74,21025,-70
2019-10-07 23:09:04,10.10,7.95,8.50,99.90,388756,74,21143,-70
2019-10-07 23:09:42,11.95,8.48,8.50,99.90,388565,74,21182,-70
2019-10-07 23:10:19,13.08,7.83,8.50,99.90,391114,75,21574,-70
2019-10-07 23:10:56,10.20,7.00,8.50,99.90,394006,74,21086,-70
2019-10-07 23:11:33,11.15,7.95,8.50,99.90,392210,74,21028,-70
2019-10-07 23:12:11,13.95,8.90,8.50,99.90,393793,74,21026,-70
2019-10-07 23:12:48,10.93,7.45,8.50,99.90,388622,74,21041,-70
2019-10-07 23:13:24,11.93,7.67,8.50,99.90,387863,74,21541,-70
2019-10-07 23:14:01,12.00,7.17,8.50,99.90,387801,75,21503,-73
2019-10-07 23:14:39,11.55,7.47,8.50,99.90,392292,74,21002,-71
2019-10-07 23:15:15,10.13,7.22,8.50,99.90,395703,73,21124,-70
2019-10-07 23:15:52,10.30,7.60,8.50,99.90,395179,73,21097,-71
2019-10-07 23:16:29,12.60,7.97,8.50,99.90,395712,74,21092,-71
2019-10-07 23:17:06,11.70,8.15,8.50,99.90,395977,73,21589,-71
2019-10-07 23:17:43,11.30,7.90,8.50,99.90,395449,73,21081,-71
2019-10-07 23:18:20,11.85,7.42,8.50,99.90,395566,73,21051,-70
2019-10-07 23:18:56,13.80,7.90,8.50,99.90,395654,73,20995,-70
2019-10-07 23:19:33,11.83,7.67,8.40,99.90,395311,74,21164,-70
2019-10-07 23:20:10,9.83,7.72,8.40,99.90,395550,73,21437,-70
2019-10-07 23:20:47,12.58,7.80,8.50,99.90,393480,73,21028,-70
2019-10-07 23:21:24,13.20,7.65,8.40,99.90,393697,73,21000,-70
2019-10-07 23:22:01,13.93,8.08,8.40,99.90,393639,73,21085,-70
2019-10-07 23:22:37,9.38,6.75,8.40,99.90,393273,73,21040,-70
2019-10-07 23:23:14,11.83,7.62,8.40,99.90,393100,73,21109,-70
2019-10-07 23:23:51,10.90,7.78,8.50,99.90,393734,74,21448,-71
2019-10-07 23:24:28,10.82,7.55,8.40,99.90,393578,73,21101,-71
2019-10-07 23:25:05,13.28,7.83,8.40,99.90,393252,74,21047,-70
2019-10-07 23:25:42,11.18,7.45,8.40,99.90,393360,73,21570,-70
2019-10-07 23:26:18,12.20,7.50,8.40,99.90,393435,73,21027,-70
2019-10-07 23:26:55,12.43,6.90,8.40,99.90,393276,74,21016,-70
2019-10-07 23:27:32,13.05,7.25,8.40,99.90,393354,74,21477,-70
2019-10-07 23:28:09,13.98,7.83,8.40,99.90,393536,74,21020,-70
2019-10-07 23:28:46,8.83,6.95,8.40,99.90,393163,73,21153,-70
2019-10-07 23:29:23,12.88,7.67,8.40,99.90,393448,73,21512,-70
2019-10-07 23:30:00,11.18,6.95,8.40,99.90,393228,73,21047,-70
2019-10-07 23:30:37,12.37,7.08,8.30,99.90,393287,73,21192,-70
2019-10-07 23:31:14,11.55,6.90,8.30,99.90,393543,74,21028,-70
2019-10-07 23:31:50,14.95,6.87,8.30,99.90,395578,74,21039,-70
2019-10-07 23:32:27,10.60,7.25,8.30,99.90,395252,74,21031,-70
2019-10-07 23:33:04,11.20,7.50,8.30,99.90,395638,73,21504,-71
2019-10-07 23:33:41,9.78,7.33,8.30,99.90,395667,73,21078,-71
2019-10-07 23:34:18,12.55,6.75,8.30,99.90,395351,73,20995,-71
2019-10-07 23:34:55,13.98,7.62,8.30,99.90,395525,73,21085,-71
2019-10-07 23:35:31,11.35,7.15,8.30,99.90,395427,74,21039,-71
2019-10-07 23:36:08,11.25,7.05,8.30,99.90,395136,74,21144,-71
2019-10-07 23:36:47,11.50,7.00,8.30,99.90,395600,73,21097,-71
2019-10-07 23:37:23,9.75,6.75,8.30,99.90,396174,73,21057,-71
2019-10-07 23:38:00,11.78,7.12,8.30,99.90,395246,73,21176,-71
2019-10-07 23:38:37,11.43,7.00,8.20,99.90,395945,73,21038,-71
2019-10-07 23:39:14,12.10,6.90,8.30,99.90,395877,73,21546,-71
2019-10-07 23:39:51,11.25,6.92,8.20,99.90,395243,73,21481,-71
2019-10-07 23:40:28,13.48,6.83,8.30,99.90,395665,73,21102,-71
2019-10-07 23:41:04,11.97,6.20,8.30,99.90,395586,73,21035,-71
2019-10-07 23:41:42,13.72,6.55,8.30,99.90,395380,73,21132,-71
2019-10-07 23:42:19,9.15,6.33,8.30,99.90,395760,74,21137,-70
2019-10-07 23:42:55,11.33,6.70,8.30,99.90,395558,73,21039,-72
2019-10-07 23:43:32,11.28,6.25,8.30,99.90,395215,73,21078,-71
2019-10-07 23:44:09,11.63,5.95,8.30,99.90,395721,73,21104,-71
2019-10-07 23:44:46,8.55,5.90,8.30,99.90,395776,73,21594,-70
2019-10-07 23:45:23,9.33,6.17,8.30,99.90,395632,74,21552,-70
2019-10-07 23:46:00,12.30,6.33,8.30,99.90,395516,73,21035,-71
2019-10-07 23:46:37,9.65,5.85,8.30,99.90,395661,73,22138,-70
2019-10-07 23:47:14,11.10,5.90,8.30,99.90,388043,74,21528,-70
2019-10-07 23:47:51,7.45,5.60,8.30,99.90,388951,74,21045,-70
2019-10-07 23:48:27,10.03,5.65,8.40,99.90,388845,74,21010,-71
2019-10-07 23:49:04,12.07,5.67,8.30,99.90,392644,74,21107,-71
2019-10-07 23:49:41,12.78,6.17,8.30,99.90,395512,73,21101,-71
2019-10-07 23:50:18,13.60,6.08,8.30,99.90,395634,73,21557,-71
2019-10-07 23:50:55,11.25,5.58,8.30,99.90,395327,74,21536,-71
2019-10-07 23:51:32,8.28,5.85,8.40,99.90,395478,73,21019,-71
2019-10-07 23:52:08,11.90,5.40,8.40,99.90,395628,73,21031,-71
2019-10-07 23:52:45,10.18,5.45,8.30,99.90,395430,73,21059,-71
2019-10-07 23:53:22,14.28,5.67,8.30,99.90,395538,73,21042,-70
2019-10-07 23:53:59,8.68,5.83,8.30,99.90,395627,73,21043,-71
2019-10-07 23:54:36,12.07,5.58,8.30,99.90,395321,74,21103,-71
2019-10-07 23:55:13,11.18,5.53,8.30,99.90,395504,73,21595,-70
2019-10-07 23:55:50,9.43,5.12,8.40,99.90,395628,73,21096,-70
2019-10-07 23:56:27,10.13,5.17,8.40,99.90,395305,74,21559,-70
2019-10-07 23:57:04,12.88,5.00,8.30,99.90,395717,73,21420,-70
2019-10-07 23:57:40,11.50,5.40,8.40,99.90,395576,73,21612,-70
2019-10-07 23:58:17,6.92,4.58,8.40,99.90,395213,73,21023,-71
2019-10-07 23:58:54,7.40,4.67,8.40,99.90,395670,73,21554,-70
2019-10-07 23:59:31,11.12,4.85,8.40,99.90,395597,73,21150,-70