2019-10-07 05:00:16,22.95,10.98,8.90,99.90,388681,76,21126,-74
2019-10-07 05:01:10,17.55,10.80,8.90,99.90,389778,74,21731,-75
2019-10-07 05:01:44,22.07,11.38,8.90,99.90,394988,74,21002,-74
2019-10-07 05:02:18,22.37,11.20,8.90,99.90,394896,74,21583,-74
2019-10-07 05:02:51,17.85,10.05,9.00,99.90,395125,74,21442,-74
2019-10-07 05:03:28,15.18,8.95,9.00,99.90,389068,74,21052,-75
2019-10-07 05:04:02,15.32,8.85,9.00,99.90,394556,74,21120,-75
2019-10-07 05:04:35,16.23,8.78,9.00,99.90,394213,74,21154,-74
2019-10-07 05:05:09,15.38,8.55,9.00,99.90,388743,76,21068,-74
2019-10-07 05:05:46,14.83,8.58,9.00,99.90,392433,74,21064,-74
2019-10-07 05:06:21,13.50,8.15,9.00,99.90,394846,74,21048,-75
2019-10-07 05:06:55,14.07,8.80,9.00,99.90,395426,74,21036,-74
2019-10-07 05:07:29,14.75,8.78,9.00,99.90,394004,74,21139,-75
2019-10-07 05:08:03,13.32,8.55,9.00,99.90,395095,74,21082,-75
2019-10-07 05:08:38,14.43,8.40,9.00,99.90,393490,75,21151,-75
2019-10-07 05:09:12,16.30,9.40,8.90,99.90,395333,74,20977,-76
2019-10-07 05:09:46,16.35,9.90,8.90,99.90,395995,74,21029,-76
2019-10-07 05:10:20,16.25,9.40,8.90,99.90,395510,74,21041,-76
2019-10-07 05:10:54,14.13,8.75,8.90,99.90,393587,74,21050,-76
2019-10-07 05:11:28,13.98,8.55,9.00,99.90,394641,74,21109,-75
2019-10-07 05:12:02,13.50,7.97,9.00,99.90,395439,74,21100,-74
2019-10-07 05:12:36,11.60,8.13,9.00,99.90,388655,76,21052,-75
2019-10-07 05:13:10,11.53,7.92,8.90,99.90,392713,74,21036,-75
2019-10-07 05:13:44,17.32,9.03,8.90,99.90,394909,74,21575,-75
2019-10-07 05:14:18,12.63,7.75,8.90,99.90,395553,74,21029,-76
2019-10-07 05:14:52,12.75,7.67,8.90,99.90,394963,74,21120,-75
2019-10-07 05:15:26,13.18,8.03,8.90,99.90,395113,74,21426,-75
2019-10-07 05:16:00,14.03,7.72,8.90,99.90,395396,74,21107,-75
2019-10-07 05:16:34,19.40,8.30,8.80,99.90,395207,74,21123,-75
2019-10-07 05:17:08,13.93,8.30,8.90,99.90,394584,75,21100,-75
2019-10-07 05:17:42,14.23,8.05,8.90,99.90,393519,75,20987,-74
2019-10-07 05:18:15,19.10,9.23,8.80,99.90,395138,74,21016,-74
2019-10-07 05:18:49,15.95,9.10,8.80,99.90,395262,74,21037,-74
2019-10-07 05:19:23,24.05,10.93,8.80,99.90,395587,74,21057,-74
2019-10-07 05:19:57,23.62,10.70,8.80,99.90,387345,74,21236,-75
2019-10-07 05:20:31,20.23,9.98,8.80,99.90,389582,75,21087,-75
2019-10-07 05:21:05,40.58,13.08,8.80,99.90,381748,77,21142,-75
2019-10-07 05:21:39,21.02,10.50,8.70,99.90,384516,76,21061,-75
2019-10-07 05:22:13,19.77,10.82,8.70,99.90,388649,76,21498,-74
2019-10-07 05:22:47,17.30,9.60,8.70,99.90,388680,76,21132,-75
2019-10-07 05:23:20,24.27,10.72,8.70,99.90,384307,76,21617,-74
2019-10-07 05:23:54,18.02,9.95,8.80,99.90,395637,74,21590,-75
2019-10-07 05:24:28,17.02,10.38,8.80,99.90,395586,74,21456,-74
2019-10-07 05:25:02,19.00,10.10,8.80,99.90,394733,74,21174,-75
2019-10-07 05:25:36,16.00,9.38,8.80,99.90,393205,75,21029,-75
2019-10-07 05:26:10,15.15,9.15,8.80,99.90,395374,74,21146,-75
2019-10-07 05:26:44,15.28,9.08,8.80,99.90,391201,74,21022,-75
2019-10-07 05:27:18,18.25,9.88,8.80,99.90,395408,74,21013,-75
2019-10-07 05:27:52,17.37,9.13,8.80,99.90,395422,74,21049,-75
2019-10-07 05:28:25,14.40,9.00,8.80,99.90,395545,74,21488,-75
2019-10-07 05:28:59,15.08,8.93,8.90,99.90,395482,74,21045,-75
2019-10-07 05:29:33,16.50,9.08,8.80,99.90,395475,74,21118,-75
2019-10-07 05:30:08,16.40,9.25,8.80,99.90,395232,74,21048,-74
2019-10-07 05:30:42,15.05,9.05,8.80,99.90,388751,76,21557,-74
2019-10-07 05:31:16,20.20,9.43,8.80,99.90,392423,74,21130,-74
2019-10-07 05:31:49,18.62,9.43,8.80,99.90,395062,74,21086,-74
2019-10-07 05:32:23,17.12,9.38,8.80,99.90,393528,75,21124,-75
2019-10-07 05:32:57,17.10,9.08,8.80,99.90,394775,74,21469,-75
2019-10-07 05:33:31,20.15,9.55,8.80,99.90,395162,74,21460,-74
2019-10-07 05:34:05,23.55,10.23,8.80,99.90,395511,74,21044,-76
2019-10-07 05:34:39,16.00,9.53,8.80,99.90,395412,74,21535,-76
2019-10-07 05:35:12,17.42,9.60,8.80,99.90,395453,74,21475,-76
2019-10-07 05:35:46,14.05,7.85,8.80,99.90,395488,74,21009,-76
2019-10-07 05:36:20,17.25,9.23,8.80,99.90,395585,74,21549,-75
2019-10-07 05:37:30,15.20,8.83,8.80,99.90,394931,74,21476,-76
2019-10-07 05:38:30,15.23,8.45,8.80,99.90,393475,75,21047,-75
2019-10-07 05:39:05,22.85,11.18,8.80,99.90,394601,75,21132,-76
2019-10-07 05:40:10,25.25,12.47,8.70,99.90,393723,74,21026,-77
2019-10-07 05:40:44,19.25,10.32,8.70,99.90,380272,77,21158,-76
2019-10-07 05:41:24,15.23,8.60,8.70,99.90,381609,76,21044,-74
2019-10-07 05:41:57,14.50,8.25,8.70,99.90,381610,74,21036,-75
2019-10-07 05:42:31,13.65,8.33,8.80,99.90,395709,74,21648,-76
2019-10-07 05:43:05,14.70,8.88,8.80,99.90,388548,76,21589,-75
2019-10-07 05:43:39,12.90,8.13,8.80,99.90,394963,74,21128,-75
2019-10-07 05:44:13,21.62,9.33,8.80,99.90,388286,76,21052,-76
2019-10-07 05:44:47,14.20,8.43,8.80,99.90,388333,76,21218,-75
2019-10-07 05:45:20,12.05,8.10,8.80,99.90,388181,76,21250,-76
2019-10-07 05:45:54,12.28,7.62,8.80,99.90,383892,75,21066,-76
2019-10-07 05:46:28,11.88,7.90,8.80,99.90,392435,74,21232,-75
2019-10-07 05:47:02,11.43,7.53,8.80,99.90,395239,74,21040,-75
2019-10-07 05:47:36,12.63,8.28,8.80,99.90,395525,74,21479,-74
2019-10-07 05:48:10,12.13,8.35,8.80,99.90,395356,74,21594,-75
2019-10-07 05:48:45,14.47,8.50,8.80,99.90,395479,74,21057,-75
2019-10-07 05:49:36,15.13,9.03,8.80,99.90,390869,74,21057,-75
2019-10-07 05:50:11,18.67,9.40,8.80,99.90,395313,74,21025,-75
2019-10-07 05:51:02,17.15,8.90,8.80,99.90,395208,74,21559,-75
2019-10-07 05:51:36,15.53,8.98,8.80,99.90,388677,74,21044,-76
2019-10-07 05:52:10,13.38,8.63,8.80,99.90,395362,74,21041,-76
2019-10-07 05:52:45,16.40,9.20,8.80,99.90,395439,74,21209,-76
2019-10-07 05:53:18,20.32,9.18,8.80,99.90,395497,74,21464,-76
2019-10-07 05:53:52,11.12,7.67,8.80,99.90,395386,74,21073,-76
2019-10-07 05:54:26,14.53,8.50,8.80,99.90,393873,74,21017,-75
2019-10-07 05:55:00,20.27,9.78,8.80,99.90,394837,74,21025,-74
2019-10-07 05:55:34,17.85,9.35,8.90,99.90,393604,75,21693,-75
2019-10-07 05:56:08,25.68,10.85,8.90,99.90,394380,74,21583,-75
2019-10-07 05:56:41,13.53,8.25,8.90,99.90,393542,74,21015,-75
2019-10-07 05:57:15,17.77,9.60,8.90,99.90,388749,76,21017,-76
2019-10-07 05:57:50,29.07,10.88,8.90,99.90,393109,74,21536,-73
2019-10-07 05:58:23,19.52,9.60,8.90,99.90,393564,74,21151,-73
2019-10-07 05:59:01,17.42,9.90,8.90,99.90,393612,75,21167,-73
2019-10-07 05:59:36,17.30,10.00,8.90,99.90,390597,75,21178,-73
2019-10-07 06:00:28,13.20,8.90,8.90,99.90,391941,75,21211,-73
2019-10-07 06:01:06,18.45,9.83,8.90,99.90,394732,74,21215,-75
2019-10-07 06:01:41,15.32,9.35,8.90,99.90,394494,74,21003,-73
2019-10-07 06:02:15,16.82,9.43,8.90,99.90,390738,75,21098,-73
2019-10-07 06:02:55,14.98,9.58,8.90,99.90,394791,75,21109,-73
2019-10-07 06:03:46,14.18,9.08,9.00,99.90,395448,74,21088,-75
2019-10-07 06:04:21,15.23,9.08,9.00,99.90,395338,74,21032,-75
2019-10-07 06:04:55,14.55,8.95,9.00,99.90,394708,74,21078,-75
2019-10-07 06:05:29,14.15,9.40,9.00,99.90,395573,74,21087,-75
2019-10-07 06:06:04,14.40,9.35,9.00,99.90,395454,74,21539,-75
2019-10-07 06:06:39,15.45,9.28,9.00,99.90,394632,74,21115,-76
2019-10-07 06:07:13,14.10,8.45,9.00,99.90,393603,75,21050,-75
2019-10-07 06:07:47,13.62,7.83,9.00,99.90,394527,74,21172,-75
2019-10-07 06:08:21,15.18,9.83,9.00,99.90,395346,74,21495,-75
2019-10-07 06:08:55,17.55,9.35,9.00,99.90,395395,74,21545,-75
2019-10-07 06:09:29,13.98,8.78,9.00,99.90,397328,74,21563,-76
2019-10-07 06:10:02,14.47,8.23,9.00,99.90,395782,74,21138,-75
2019-10-07 06:10:38,17.57,10.00,9.00,99.90,393545,74,21030,-74
2019-10-07 06:11:12,15.90,9.43,9.00,99.90,394749,74,21018,-75
2019-10-07 06:11:45,14.40,8.70,9.00,99.90,395525,74,21036,-75
2019-10-07 06:12:19,21.27,10.28,9.00,99.90,395434,74,21174,-76
2019-10-07 06:12:53,23.30,10.28,9.00,99.90,395204,74,21534,-75
2019-10-07 06:13:27,27.62,11.38,9.00,99.90,393730,74,21006,-75
2019-10-07 06:14:01,17.10,9.80,9.00,99.90,394116,74,21046,-75
2019-10-07 06:14:35,16.60,9.78,8.90,99.90,395488,74,21017,-75
2019-10-07 06:15:08,17.73,10.68,8.90,99.90,392381,74,21096,-75
2019-10-07 06:15:42,15.75,9.68,9.00,99.90,393499,74,21621,-75
2019-10-07 06:16:16,15.25,9.40,9.00,99.90,392237,74,21507,-74
2019-10-07 06:16:50,17.67,10.00,9.00,99.90,395617,74,21032,-75
2019-10-07 06:17:23,16.80,9.50,9.00,99.90,388329,76,21029,-75
2019-10-07 06:17:57,29.00,11.57,9.00,99.90,385036,76,21131,-75
2019-10-07 06:18:31,18.98,10.85,9.00,99.90,390685,75,21519,-74
2019-10-07 06:19:05,20.82,10.53,9.00,99.90,394970,75,21071,-75
2019-10-07 06:19:39,18.12,11.08,9.00,99.90,395511,74,21033,-75
2019-10-07 06:20:14,21.27,11.30,9.00,99.90,395361,74,21052,-75
2019-10-07 06:20:48,28.67,12.00,9.00,99.90,385000,76,21599,-76
2019-10-07 06:21:22,22.87,11.70,9.00,99.90,391982,74,21001,-75
2019-10-07 06:21:56,27.52,12.23,9.00,99.90,393524,75,21082,-76
2019-10-07 06:22:30,17.10,10.15,8.90,99.90,393518,74,21165,-75
2019-10-07 06:23:05,17.73,10.55,8.90,99.90,394581,74,21513,-74
2019-10-07 06:23:39,17.87,10.82,9.00,99.90,395344,74,21045,-75
2019-10-07 06:24:12,27.50,11.97,9.00,99.90,395183,74,21433,-74
2019-10-07 06:24:46,18.48,10.45,9.00,99.90,395136,74,21025,-76
2019-10-07 06:25:20,18.98,11.28,9.00,99.90,395358,73,21488,-76
2019-10-07 06:25:53,18.15,11.10,9.00,99.90,395394,74,21171,-74
2019-10-07 06:26:27,15.93,10.48,9.00,99.90,395419,74,21143,-75
2019-10-07 06:27:01,23.73,11.35,9.10,99.90,395538,74,21045,-76
2019-10-07 06:27:35,19.02,11.15,9.10,99.90,395315,74,21126,-75
2019-10-07 06:28:10,22.17,13.35,9.10,99.90,395188,74,21099,-74
2019-10-07 06:28:44,19.73,11.20,9.10,99.90,394979,74,21062,-75
2019-10-07 06:29:17,46.73,20.65,9.10,99.90,395559,74,21044,-75
2019-10-07 06:29:51,29.00,14.50,9.10,99.90,395089,74,21108,-74
2019-10-07 06:30:25,22.17,12.68,9.10,99.90,394489,74,21094,-74
2019-10-07 06:30:59,22.10,12.58,9.20,99.90,393571,75,21160,-75
2019-10-07 06:31:33,18.07,11.08,9.20,99.90,394435,74,21124,-75
2019-10-07 06:32:07,18.12,11.65,9.20,99.90,395417,74,21060,-74
2019-10-07 06:32:40,20.90,11.70,9.20,99.90,395495,74,21118,-74
2019-10-07 06:33:14,17.67,11.18,9.20,99.90,395160,74,21138,-74
2019-10-07 06:33:48,20.25,10.72,9.20,99.90,394419,74,21135,-75
2019-10-07 06:34:22,17.75,11.25,9.20,99.90,393515,75,21175,-74
2019-10-07 06:34:56,16.80,10.63,9.20,99.90,395100,74,21161,-75
2019-10-07 06:35:30,16.40,9.95,9.20,99.90,395283,74,21058,-74
2019-10-07 06:36:04,17.67,11.10,9.20,99.90,395531,74,21013,-75
2019-10-07 06:36:38,31.85,17.32,9.20,99.90,395353,74,21052,-75
2019-10-07 06:37:12,24.95,11.95,9.20,99.90,395393,74,21040,-75
2019-10-07 06:37:45,22.95,12.00,9.20,99.90,395489,74,21103,-75
2019-10-07 06:38:19,23.87,13.72,9.20,99.90,395430,74,21021,-75
2019-10-07 06:38:53,31.35,16.20,9.20,99.90,394133,74,21041,-75
2019-10-07 06:39:27,23.77,14.13,9.20,99.90,394988,74,21661,-75
2019-10-07 06:40:01,27.65,14.55,9.20,99.90,386658,76,21057,-74
2019-10-07 06:40:35,21.52,12.82,9.20,99.90,385890,76,21111,-75
2019-10-07 06:41:08,20.08,11.90,9.20,99.90,385953,76,21118,-75
2019-10-07 06:41:42,21.02,12.25,9.20,99.90,386657,74,21142,-75
2019-10-07 06:42:16,16.15,10.28,9.20,99.90,395335,74,21102,-76
2019-10-07 06:42:50,19.32,11.15,9.30,99.90,394899,74,21009,-76
2019-10-07 06:43:24,17.12,10.88,9.30,99.90,394306,74,21022,-76
2019-10-07 06:43:58,18.37,11.40,9.30,99.90,395301,74,21115,-76
2019-10-07 06:44:31,18.80,10.95,9.20,99.90,394325,74,21068,-75
2019-10-07 06:45:06,19.07,11.03,9.20,99.90,395916,74,21192,-75
2019-10-07 06:45:40,17.55,10.85,9.20,99.90,388672,75,21668,-75
2019-10-07 06:46:14,19.42,11.10,9.20,99.90,392109,74,21037,-75
2019-10-07 06:46:48,15.30,9.58,9.20,99.90,395105,74,21049,-74
2019-10-07 06:47:22,14.07,9.50,9.20,99.90,388522,76,21170,-75
2019-10-07 06:47:55,15.98,9.98,9.10,99.90,396043,74,21130,-75
2019-10-07 06:48:29,18.87,11.55,9.20,99.90,395788,74,21169,-75
2019-10-07 06:49:03,18.15,10.55,9.20,99.90,395760,74,21437,-75
2019-10-07 06:49:37,18.23,11.10,9.20,99.90,395701,74,21221,-75
2019-10-07 06:50:11,17.40,10.72,9.20,99.90,395794,74,21029,-75
2019-10-07 06:50:45,19.60,11.08,9.20,99.90,396215,74,21020,-75
2019-10-07 06:51:18,17.40,11.05,9.20,99.90,396231,74,21041,-75
2019-10-07 06:51:52,20.27,13.13,9.20,99.90,395476,74,21069,-75
2019-10-07 06:52:27,19.05,11.43,9.20,99.90,395590,74,21117,-75
2019-10-07 06:53:00,18.37,11.08,9.20,99.90,395708,74,21499,-76
2019-10-07 06:53:34,15.75,10.25,9.20,99.90,395788,74,21061,-76
2019-10-07 06:54:08,16.23,10.93,9.20,99.90,392831,74,21036,-74
2019-10-07 06:54:41,16.12,10.68,9.20,99.90,395955,74,21110,-74
2019-10-07 06:55:16,18.25,10.20,9.20,99.90,396195,74,21126,-74
2019-10-07 06:55:50,13.32,8.90,9.20,99.90,393013,74,21644,-76
2019-10-07 06:56:23,17.23,9.73,9.20,99.90,389314,76,21496,-75
2019-10-07 06:56:57,15.80,9.60,9.20,99.90,392638,74,21165,-75
2019-10-07 06:57:31,15.40,9.58,9.20,99.90,392799,74,21048,-75
2019-10-07 06:58:05,16.55,10.43,9.20,99.90,396193,74,20997,-75
2019-10-07 06:58:39,17.20,10.23,9.20,99.90,388534,76,21053,-75
2019-10-07 06:59:13,18.57,11.65,9.20,99.90,387404,76,21052,-75
2019-10-07 06:59:46,18.62,11.03,9.20,99.90,398442,73,21476,-74
2019-10-07 07:00:22,17.48,10.23,9.20,99.90,393789,74,21126,-77
2019-10-07 07:00:56,19.60,10.63,9.20,99.90,395347,74,21146,-74
2019-10-07 07:01:29,15.32,10.10,9.20,99.90,395611,74,21485,-74
2019-10-07 07:02:03,15.90,10.50,9.20,99.90,395526,74,21044,-75
2019-10-07 07:02:37,15.30,9.95,9.20,99.90,395355,74,21100,-74
2019-10-07 07:03:11,18.17,11.10,9.20,99.90,395472,74,21138,-74
2019-10-07 07:03:45,14.47,9.58,9.20,99.90,395524,74,21114,-74
2019-10-07 07:04:19,16.65,9.78,9.20,99.90,395053,74,21165,-74
2019-10-07 07:04:52,16.12,10.40,9.20,99.90,394862,75,21042,-74
2019-10-07 07:05:27,15.75,9.65,9.20,99.90,394994,75,21501,-76
2019-10-07 07:06:01,19.57,10.75,9.20,99.90,395174,74,21524,-74
2019-10-07 07:06:34,17.80,11.35,9.20,99.90,395415,74,21107,-73
2019-10-07 07:07:08,17.00,9.90,9.10,99.90,394964,74,20999,-73
2019-10-07 07:07:42,17.15,10.63,9.20,99.90,395101,74,21015,-74
2019-10-07 07:08:16,18.70,10.63,9.20,99.90,394948,74,21127,-74
2019-10-07 07:08:50,18.00,11.18,9.20,99.90,395023,75,21136,-74
2019-10-07 07:09:23,15.45,10.05,9.10,99.90,395230,74,21549,-74
2019-10-07 07:09:57,17.07,10.63,9.10,99.90,395220,74,21026,-74
2019-10-07 07:10:31,15.85,10.75,9.00,99.90,394893,75,21646,-74
2019-10-07 07:11:05,15.88,10.10,9.10,99.90,395289,73,21138,-74
2019-10-07 07:11:38,15.68,10.28,9.00,99.90,395324,74,21053,-75
2019-10-07 07:12:12,15.93,10.35,9.00,99.90,395006,73,21034,-75
2019-10-07 07:12:47,24.80,11.00,9.00,99.90,394979,74,21070,-75
2019-10-07 07:13:20,16.62,10.60,9.00,99.90,394882,75,21045,-75
2019-10-07 07:13:54,15.43,10.08,9.00,99.90,395075,75,21047,-74
2019-10-07 07:14:28,23.10,12.20,9.00,99.90,392592,73,21132,-75
2019-10-07 07:15:02,24.77,13.35,8.90,99.90,384147,76,21505,-75
2019-10-07 07:15:36,15.45,9.98,8.80,99.90,394238,75,21545,-75
2019-10-07 07:16:10,14.78,9.68,8.80,99.90,392948,75,21027,-75
2019-10-07 07:16:43,14.65,10.28,8.80,99.90,397539,73,21044,-75
2019-10-07 07:17:17,18.90,10.38,8.80,99.90,394989,75,21247,-75
2019-10-07 07:17:51,18.15,11.00,8.80,99.90,394940,74,21047,-75
2019-10-07 07:18:25,18.50,11.85,8.80,99.90,395207,74,21124,-75
2019-10-07 07:18:59,22.15,12.13,8.80,99.90,395441,74,21123,-75
2019-10-07 07:19:33,17.23,11.45,8.90,99.90,395368,74,21479,-75
2019-10-07 07:20:08,19.10,12.55,8.80,99.90,395393,73,21590,-75
2019-10-07 07:20:42,20.30,12.30,8.80,99.90,395438,74,21061,-75
2019-10-07 07:21:16,17.00,11.03,8.80,99.90,395441,74,21045,-75
2019-10-07 07:21:49,21.33,12.15,8.90,99.90,395395,74,21179,-75
2019-10-07 07:22:23,27.10,14.15,8.90,99.90,395277,74,21006,-75
2019-10-07 07:22:57,22.42,13.22,8.80,99.90,394837,74,21513,-75
2019-10-07 07:23:31,22.73,14.00,8.80,99.90,394698,74,21037,-75
2019-10-07 07:24:05,21.05,12.70,8.80,99.90,391563,73,21084,-75
2019-10-07 07:24:39,19.77,12.15,8.80,99.90,394417,74,21476,-75
2019-10-07 07:25:13,19.20,12.20,8.90,99.90,390745,74,21054,-74
2019-10-07 07:25:47,16.35,10.60,8.90,99.90,388886,74,21195,-75
2019-10-07 07:26:22,15.65,10.03,8.90,99.90,392764,74,21037,-75
2019-10-07 07:26:55,17.98,10.50,8.90,99.90,395297,74,21045,-74
2019-10-07 07:27:29,14.58,9.95,8.90,99.90,395352,74,21142,-74
2019-10-07 07:28:03,13.70,9.23,8.90,99.90,393691,74,21024,-75
2019-10-07 07:28:37,14.90,9.88,8.90,99.90,395274,74,21448,-74
2019-10-07 07:29:11,18.17,10.93,8.90,99.90,395356,74,21164,-77
2019-10-07 07:29:45,19.67,11.30,8.90,99.90,390809,74,21208,-74
2019-10-07 07:30:20,15.23,10.82,8.90,99.90,397177,74,21040,-74
2019-10-07 07:30:54,15.50,9.63,8.90,99.90,387979,75,21523,-76
2019-10-07 07:31:28,18.57,11.00,8.90,99.90,393887,73,21047,-75
2019-10-07 07:32:02,19.07,10.80,8.90,99.90,387958,76,21148,-75
2019-10-07 07:32:36,18.48,10.88,8.90,99.90,391009,74,21057,-75
2019-10-07 07:33:10,19.55,11.20,8.90,99.90,393816,74,21025,-75
2019-10-07 07:33:43,18.20,10.98,8.90,99.90,395367,74,21048,-75
2019-10-07 07:34:17,15.53,10.38,9.00,99.90,391647,74,21479,-75
2019-10-07 07:34:51,15.72,10.10,9.00,99.90,395170,74,21496,-76
2019-10-07 07:35:25,29.57,13.08,9.00,99.90,395174,74,21159,-75
2019-10-07 07:35:59,28.17,12.78,9.00,99.90,395556,74,21005,-75
2019-10-07 07:36:33,21.33,12.78,9.00,99.90,395360,74,21554,-74
2019-10-07 07:37:07,17.82,11.12,9.00,99.90,395460,74,21029,-75
2019-10-07 07:37:41,16.20,11.12,9.00,99.90,395315,74,21110,-75
2019-10-07 07:38:15,14.87,10.30,9.10,99.90,392763,74,21200,-75
2019-10-07 07:38:49,13.98,9.38,9.10,99.90,395254,74,21111,-75
2019-10-07 07:39:23,15.45,9.18,9.20,99.90,392788,74,21092,-75
2019-10-07 07:40:12,14.40,8.68,9.20,99.90,395048,74,21483,-75
2019-10-07 07:40:45,12.80,9.30,9.10,99.90,393897,74,21500,-75
2019-10-07 07:41:19,13.18,8.30,9.20,99.90,395439,74,21009,-75
2019-10-07 07:41:53,11.10,8.50,9.30,99.90,395245,74,21120,-75
2019-10-07 07:42:26,14.38,8.70,9.30,99.90,395306,74,21060,-75
2019-10-07 07:43:00,13.03,7.90,9.30,99.90,395188,74,21064,-75
2019-10-07 07:43:34,11.73,7.53,9.30,99.90,395394,74,21033,-75
2019-10-07 07:44:08,10.70,7.67,9.30,99.90,395070,74,21174,-75
2019-10-07 07:44:50,9.15,7.37,9.40,99.90,395278,74,21484,-75
2019-10-07 07:45:45,13.10,8.85,9.40,99.90,394221,73,21084,-75
2019-10-07 07:46:19,14.83,9.13,9.40,99.90,395373,74,21579,-75
2019-10-07 07:46:53,15.98,9.83,9.30,99.90,394808,73,21084,-75
2019-10-07 07:47:28,15.32,9.65,9.30,99.90,394917,74,21068,-75
2019-10-07 07:48:14,14.95,10.03,9.30,99.90,395416,74,21472,-75
2019-10-07 07:48:48,14.73,9.98,9.30,99.90,394350,74,21483,-75
2019-10-07 07:49:22,13.98,9.78,9.40,99.90,395373,74,21076,-75
2019-10-07 07:49:55,13.93,9.18,9.40,99.90,395388,74,21029,-75
2019-10-07 07:50:29,13.32,8.60,9.50,99.90,395468,74,21487,-74
2019-10-07 07:51:04,13.75,9.50,9.60,99.90,395461,74,21025,-75
2019-10-07 07:51:55,12.60,9.13,9.60,99.90,394841,74,21534,-75
2019-10-07 07:52:39,9.60,9.60,9.60,99.90,397587,74,21005,-75
2019-10-07 07:53:17,12.80,8.90,9.60,99.90,394536,74,20185,-75
2019-10-07 07:53:55,11.80,8.68,9.60,99.90,394767,74,21138,-75
2019-10-07 07:54:46,13.32,8.45,9.60,99.90,384292,74,21053,-74
2019-10-07 07:55:27,11.35,8.08,9.70,99.90,395353,73,21080,-76
2019-10-07 07:56:06,14.93,8.58,9.70,99.90,394519,74,21136,-75
2019-10-07 07:56:50,13.35,9.30,9.80,99.90,387429,74,21098,-74
2019-10-07 07:57:41,17.37,10.78,9.80,99.90,392660,74,21146,-75
2019-10-07 07:58:15,10.98,8.53,9.80,99.90,394696,74,21440,-75
2019-10-07 07:58:48,17.48,9.85,9.90,99.90,395251,74,21098,-74
2019-10-07 07:59:24,12.50,8.50,9.90,99.90,395168,74,21116,-75
2019-10-07 07:59:58,11.78,8.05,9.90,99.90,392250,74,21052,-75
2019-10-07 08:00:32,10.50,7.47,10.00,99.90,395257,74,21476,-77
2019-10-07 08:01:06,9.18,6.80,10.00,99.90,394728,74,21661,-74
2019-10-07 08:01:40,9.40,6.95,10.00,99.90,395198,74,21017,-76
2019-10-07 08:02:15,8.10,6.20,10.10,99.90,395212,74,20993,-76
2019-10-07 08:02:49,7.45,5.70,10.10,99.90,393438,74,21018,-74
2019-10-07 08:03:23,7.22,5.22,10.10,99.90,395269,74,21132,-76
2019-10-07 08:03:56,5.70,4.70,10.20,99.90,395237,74,21213,-76
2019-10-07 08:04:31,7.00,5.00,10.30,99.90,395003,74,21080,-76
2019-10-07 08:05:06,7.72,4.85,10.30,99.90,394855,75,21021,-76
2019-10-07 08:05:39,7.10,4.90,10.20,99.90,395174,74,21100,-76
2019-10-07 08:06:13,7.50,4.85,10.20,99.90,396016,74,21001,-76
2019-10-07 08:06:47,8.08,5.47,10.20,99.90,388484,76,21107,-76
2019-10-07 08:07:21,6.60,5.00,10.30,99.90,394866,75,21080,-76
2019-10-07 08:07:55,7.25,5.28,10.30,99.90,395240,74,21124,-76
2019-10-07 08:08:29,6.40,5.28,10.30,99.90,394630,74,21029,-76
2019-10-07 08:09:03,6.65,4.70,10.40,99.90,395103,74,21068,-76
2019-10-07 08:09:37,7.28,4.60,10.40,99.90,395224,74,21223,-76
2019-10-07 08:10:17,6.15,4.90,10.40,99.90,395303,74,21158,-76
2019-10-07 08:10:50,6.33,4.72,10.30,99.90,394673,74,21083,-75
2019-10-07 08:11:24,6.50,4.33,10.20,99.90,395293,74,21087,-75
2019-10-07 08:11:58,5.55,4.55,10.20,99.90,395063,74,21024,-75
2019-10-07 08:12:32,7.40,5.60,10.10,99.90,395336,74,21461,-75
2019-10-07 08:13:06,8.05,6.10,10.00,99.90,395291,74,21538,-74
2019-10-07 08:13:40,7.08,5.40,10.00,99.90,395353,74,21201,-76
2019-10-07 08:14:13,6.33,5.03,10.00,99.90,395372,74,21452,-75
2019-10-07 08:14:47,7.50,5.92,10.00,99.90,395113,74,21025,-75
2019-10-07 08:15:22,17.73,11.85,9.90,99.90,393674,74,21093,-75
2019-10-07 08:15:55,15.50,10.80,9.90,99.90,393864,74,21066,-75
2019-10-07 08:16:29,9.73,7.35,9.90,99.90,395363,74,21078,-75
2019-10-07 08:17:03,9.88,6.83,9.90,99.90,394235,74,21013,-75
2019-10-07 08:17:37,8.35,5.95,9.80,99.90,393809,74,21072,-75
2019-10-07 08:18:11,8.95,5.67,9.90,99.90,395091,74,21659,-76
2019-10-07 08:18:45,8.93,5.83,9.90,99.90,392303,74,21551,-76
2019-10-07 08:19:19,9.20,6.30,9.90,99.90,388382,76,21001,-75
2019-10-07 08:19:53,10.68,6.45,10.00,99.90,392641,74,21094,-75
2019-10-07 08:20:26,8.25,6.37,10.00,99.90,393629,74,21040,-75
2019-10-07 08:21:00,9.20,6.20,10.00,99.90,392968,74,21067,-75
2019-10-07 08:21:34,9.75,6.12,10.00,99.90,390338,74,21444,-76
2019-10-07 08:22:08,8.98,6.50,10.00,99.90,391743,74,21473,-75
2019-10-07 08:22:41,11.08,6.03,10.10,99.90,396078,74,21173,-76
2019-10-07 08:23:16,8.65,5.60,10.10,99.90,396089,74,21106,-76
2019-10-07 08:23:50,8.48,5.80,10.10,99.90,392194,74,21106,-76
2019-10-07 08:24:23,8.93,5.97,10.10,99.90,394338,74,21042,-75
2019-10-07 08:24:57,8.45,5.92,10.10,99.90,396553,73,21053,-76
2019-10-07 08:25:32,8.53,5.75,10.10,99.90,392455,74,21092,-76
2019-10-07 08:26:05,9.60,6.08,10.10,99.90,395730,74,21097,-76
2019-10-07 08:26:39,7.72,5.90,10.10,99.90,395607,74,21091,-76
2019-10-07 08:27:13,7.15,5.58,10.10,99.90,395731,74,21116,-75
2019-10-07 08:27:46,7.03,5.50,10.10,99.90,395820,74,21039,-75
2019-10-07 08:28:21,11.30,6.50,10.20,99.90,396135,74,21166,-75
2019-10-07 08:28:55,12.07,6.95,10.10,99.90,396108,74,21477,-75
2019-10-07 08:29:28,10.85,7.15,10.10,99.90,395040,74,21106,-75
2019-10-07 08:30:02,11.33,6.92,10.10,99.90,394312,74,21122,-75
2019-10-07 08:30:36,10.48,6.83,10.10,99.90,395048,75,21030,-76
2019-10-07 08:31:10,12.45,7.10,10.00,99.90,393906,74,21041,-75
2019-10-07 08:31:44,10.23,6.78,10.00,99.90,394998,73,21127,-76
2019-10-07 08:32:18,11.28,7.05,10.00,99.90,402794,73,21017,-75
2019-10-07 08:32:51,10.28,6.78,10.00,99.90,395433,74,21033,-75
2019-10-07 08:33:25,11.08,7.22,9.90,99.90,395425,74,21106,-75
2019-10-07 08:34:02,6.72,5.78,9.90,99.90,395544,74,21041,-76
2019-10-07 08:34:36,8.53,6.35,10.00,99.90,395323,74,21048,-76
2019-10-07 08:35:11,8.53,6.53,9.90,99.90,395023,74,21144,-76
2019-10-07 08:35:45,13.30,7.30,10.00,99.90,395538,74,21024,-74
2019-10-07 08:36:18,9.95,6.37,10.00,99.90,395657,74,21028,-75
2019-10-07 08:36:52,8.60,6.25,10.10,99.90,394979,74,21132,-75
2019-10-07 08:37:29,8.70,6.05,10.10,99.90,396066,74,21024,-76
2019-10-07 08:38:02,6.72,5.50,10.10,99.90,391710,74,21096,-76
2019-10-07 08:38:36,8.23,6.20,10.10,99.90,392389,74,21012,-76
2019-10-07 08:39:14,9.53,6.67,10.10,99.90,396304,74,21029,-75
2019-10-07 08:39:47,10.60,6.97,10.00,99.90,395322,74,21016,-76
2019-10-07 08:40:21,16.32,8.90,10.10,99.90,398333,73,21056,-75
2019-10-07 08:40:55,11.45,7.50,10.10,99.90,394828,74,21115,-75
2019-10-07 08:41:28,10.35,7.42,10.00,99.90,386700,76,21081,-75
2019-10-07 08:42:02,11.33,7.53,10.00,99.90,386822,76,21029,-74
2019-10-07 08:42:36,10.38,7.00,10.00,99.90,380320,77,21057,-74
2019-10-07 08:43:10,11.05,7.85,10.00,99.90,388654,74,21099,-73
2019-10-07 08:43:44,9.15,6.72,10.00,99.90,389237,76,21234,-75
2019-10-07 08:44:18,9.23,6.55,10.00,99.90,389416,76,21135,-74
2019-10-07 08:44:51,8.75,6.70,10.00,99.90,389197,76,21001,-76
2019-10-07 08:45:25,12.40,8.35,10.00,99.90,396193,73,21017,-74
2019-10-07 08:45:59,8.73,6.62,9.90,99.90,392538,75,21056,-75
2019-10-07 08:46:33,6.70,5.25,9.90,99.90,392373,74,21519,-75
2019-10-07 08:47:07,7.35,5.40,9.90,99.90,393851,74,21170,-75
2019-10-07 08:47:41,8.15,5.78,9.90,99.90,395246,74,21013,-75
2019-10-07 08:48:14,9.43,5.53,9.90,99.90,395354,74,21057,-75
2019-10-07 08:48:51,8.30,6.15,9.80,99.90,394048,74,21029,-76
2019-10-07 08:49:25,8.15,6.10,9.80,99.90,394294,75,21036,-75
2019-10-07 08:49:59,9.60,6.15,9.80,99.90,390432,75,21591,-75
2019-10-07 08:50:33,8.63,6.67,9.80,99.90,393997,75,21029,-75
2019-10-07 08:51:07,9.00,6.97,9.90,99.90,394050,75,21106,-75
2019-10-07 08:51:40,8.53,6.60,9.90,99.90,394611,75,21045,-75
2019-10-07 08:52:14,10.03,7.65,9.90,99.90,390674,75,21044,-75
2019-10-07 08:52:48,8.43,6.62,9.90,99.90,394501,75,21515,-75
2019-10-07 08:53:22,9.98,6.83,9.90,99.90,390246,75,21506,-75
2019-10-07 08:53:56,12.15,6.22,10.00,99.90,391100,75,21009,-74
2019-10-07 08:54:30,8.90,6.75,10.00,99.90,388763,75,21050,-75
2019-10-07 08:55:06,8.95,6.17,10.00,99.90,392935,74,21033,-74
2019-10-07 08:55:40,10.35,6.85,9.90,99.90,394628,74,21064,-74
2019-10-07 08:56:14,10.63,6.20,10.00,99.90,384416,76,21452,-75
2019-10-07 08:56:48,12.35,6.85,9.90,99.90,388317,76,21582,-75
2019-10-07 08:57:23,8.20,6.45,9.90,99.90,388497,76,21061,-75
2019-10-07 08:57:57,10.32,7.30,9.90,99.90,384862,76,21069,-76
2019-10-07 08:58:30,9.78,7.10,9.80,99.90,395047,73,21110,-74
2019-10-07 08:59:04,9.43,6.90,9.90,99.90,391401,74,21119,-75
2019-10-07 08:59:44,6.37,5.25,9.90,99.90,395361,74,21432,-77
2019-10-07 09:00:20,6.90,5.30,9.90,99.90,392008,74,21013,-74
2019-10-07 09:00:55,11.33,5.40,9.90,99.90,395640,74,21479,-74
2019-10-07 09:01:29,7.45,5.58,9.80,99.90,394679,74,21669,-76
2019-10-07 09:02:02,7.62,5.70,9.80,99.90,395384,74,21048,-74
2019-10-07 09:02:37,6.97,5.28,9.80,99.90,395289,73,21040,-74
2019-10-07 09:03:23,6.40,5.42,9.80,99.90,392714,74,21029,-74
2019-10-07 09:03:58,8.33,6.10,9.80,99.90,395192,74,21169,-75
2019-10-07 09:04:32,9.03,6.08,9.80,99.90,394212,74,21028,-75
2019-10-07 09:05:09,12.55,7.37,9.70,99.90,397074,73,21156,-75
2019-10-07 09:05:47,9.13,7.00,9.70,99.90,389627,75,21150,-74
2019-10-07 09:06:21,9.75,5.90,9.70,99.90,387505,75,21045,-75
2019-10-07 09:06:55,7.65,5.60,9.70,99.90,384615,76,21584,-75
2019-10-07 09:07:28,8.95,6.58,9.70,99.90,388313,75,21657,-75
2019-10-07 09:08:02,10.38,7.10,9.70,99.90,392363,75,21209,-75
2019-10-07 09:08:36,10.70,7.22,9.70,99.90,394602,75,21214,-75
2019-10-07 09:09:10,9.95,6.60,9.70,99.90,394520,75,21084,-74
2019-10-07 09:09:44,8.45,6.37,9.70,99.90,394650,75,20997,-74
2019-10-07 09:10:24,10.85,7.30,9.80,99.90,395307,74,21088,-75
2019-10-07 09:11:04,8.38,6.47,9.80,99.90,387324,75,21130,-75
2019-10-07 09:11:37,9.18,6.45,9.80,99.90,390733,74,21166,-74
2019-10-07 09:12:11,7.83,6.10,9.80,99.90,391610,74,21043,-74
2019-10-07 09:12:48,8.45,6.30,9.90,99.90,398983,73,21037,-74
2019-10-07 09:14:03,8.88,5.92,9.90,99.90,387424,74,21634,-75
2019-10-07 09:14:37,8.80,5.78,10.00,99.90,395405,73,21148,-75
2019-10-07 09:15:20,9.38,5.60,10.00,99.90,395226,74,21076,-75
2019-10-07 09:15:54,8.30,5.60,10.00,99.90,392163,74,21092,-75
2019-10-07 09:16:32,7.30,5.65,10.00,99.90,395473,74,21126,-75
2019-10-07 09:17:06,8.35,5.87,10.00,99.90,393076,74,22360,-74
2019-10-07 09:17:40,8.08,6.40,10.00,99.90,395652,74,21005,-75
2019-10-07 09:18:14,8.00,6.20,10.00,99.90,395635,74,21551,-75
2019-10-07 09:18:48,9.60,6.78,10.00,99.90,395656,74,21053,-74
2019-10-07 09:19:22,9.35,6.33,10.00,99.90,395371,74,21578,-75
2019-10-07 09:19:56,8.53,6.50,10.00,99.90,395656,74,21048,-74
2019-10-07 09:20:30,9.28,6.90,10.00,99.90,395617,74,21024,-74
2019-10-07 09:21:05,7.83,6.53,10.00,99.90,395643,74,21052,-74
2019-10-07 09:21:39,11.15,7.05,10.00,99.90,395709,74,21488,-75
2019-10-07 09:22:13,9.78,6.62,10.00,99.90,388674,76,21123,-75
2019-10-07 09:22:47,10.53,8.35,10.00,99.90,393961,74,21071,-77
2019-10-07 09:23:20,9.28,6.80,10.00,99.90,392541,74,21136,-75
2019-10-07 09:23:54,9.38,6.65,10.00,99.90,395571,74,21050,-75
2019-10-07 09:24:28,8.75,7.15,10.00,99.90,395052,74,21101,-74
2019-10-07 09:25:02,10.40,6.85,10.00,99.90,394703,74,20997,-74
2019-10-07 09:25:36,10.08,6.40,10.00,99.90,388457,76,21048,-74
2019-10-07 09:26:10,8.28,6.58,10.00,99.90,393397,74,21116,-75
2019-10-07 09:26:43,10.43,7.00,10.00,99.90,394064,74,21021,-75
2019-10-07 09:27:17,9.05,7.05,10.00,99.90,388459,75,21182,-75
2019-10-07 09:27:51,6.50,5.33,10.10,99.90,388506,74,21131,-75
2019-10-07 09:28:25,7.72,5.97,10.10,99.90,390341,74,21017,-75
2019-10-07 09:28:59,7.62,6.15,10.00,99.90,395369,74,21216,-75
2019-10-07 09:29:33,9.33,6.25,10.10,99.90,395320,74,21174,-74
2019-10-07 09:30:09,7.45,5.85,10.10,99.90,395434,74,21021,-75
2019-10-07 09:30:43,8.68,6.45,10.10,99.90,395396,74,21417,-75
2019-10-07 09:31:17,8.28,6.58,10.20,99.90,388576,76,21052,-77
2019-10-07 09:31:50,11.48,7.58,10.20,99.90,392202,74,21048,-76
2019-10-07 09:32:24,7.80,6.70,10.30,99.90,394220,74,21048,-77
2019-10-07 09:32:59,7.97,6.42,10.30,99.90,388423,76,21035,-77
2019-10-07 09:33:32,7.20,6.30,10.30,99.90,388374,75,21513,-75
2019-10-07 09:34:06,8.33,6.10,10.30,99.90,388731,74,21621,-76
2019-10-07 09:34:40,9.13,6.37,10.40,99.90,395172,74,21186,-76
2019-10-07 09:35:14,10.55,6.25,10.40,99.90,390425,74,21147,-76
2019-10-07 09:35:48,7.22,5.12,10.40,99.90,388469,75,21480,-76
2019-10-07 09:36:23,7.55,5.62,10.40,99.90,394788,73,21037,-79
2019-10-07 09:36:56,8.85,6.00,10.40,99.90,395968,74,21058,-79
2019-10-07 09:37:30,8.55,5.92,10.40,99.90,395951,74,21089,-78
2019-10-07 09:38:04,9.78,5.90,10.30,99.90,395522,74,21119,-79
2019-10-07 09:38:38,9.20,6.20,10.30,99.90,395620,74,21009,-78
2019-10-07 09:39:12,16.62,7.20,10.30,99.90,392643,74,21118,-78
2019-10-07 09:39:46,11.70,6.70,10.30,99.90,389191,74,21588,-78
2019-10-07 09:40:21,10.85,7.50,10.30,99.90,395371,74,21620,-78
2019-10-07 09:40:55,12.45,7.37,10.40,99.90,395478,74,21128,-77
2019-10-07 09:41:29,14.70,7.95,10.30,99.90,395357,74,21201,-76
2019-10-07 09:42:02,8.05,6.67,10.30,99.90,395582,74,21476,-77
2019-10-07 09:42:36,11.12,7.42,10.40,99.90,391444,74,21021,-80
2019-10-07 09:43:11,10.10,7.37,10.40,99.90,388711,74,21494,-79
2019-10-07 09:43:44,10.88,7.70,10.40,99.90,395598,74,21050,-79
2019-10-07 09:44:18,12.85,8.10,10.40,99.90,395488,74,21229,-77
2019-10-07 09:44:52,10.98,7.60,10.40,99.90,395158,74,21032,-77
2019-10-07 09:45:26,9.73,7.72,10.40,99.90,388519,76,21049,-75
2019-10-07 09:46:00,10.78,7.30,10.40,99.90,394124,74,21173,-75
2019-10-07 09:46:34,7.55,5.90,10.40,99.90,395476,74,21492,-75
2019-10-07 09:47:07,9.03,6.10,10.40,99.90,388683,76,21138,-77
2019-10-07 09:47:41,7.58,5.92,10.50,99.90,394643,74,21154,-77
2019-10-07 09:48:15,6.67,5.53,10.50,99.90,395474,74,21497,-75
2019-10-07 09:48:49,7.47,5.53,10.50,99.90,395580,74,21009,-75
2019-10-07 09:49:23,7.47,6.03,10.50,99.90,395401,74,21134,-74
2019-10-07 09:49:57,7.12,6.08,10.40,99.90,395565,74,21441,-75
2019-10-07 09:50:30,8.10,6.72,10.40,99.90,391814,75,21589,-75
2019-10-07 09:51:04,8.88,6.72,10.40,99.90,388623,76,21044,-75
2019-10-07 09:51:38,8.68,6.62,10.50,99.90,392239,74,21053,-75
2019-10-07 09:52:12,10.32,7.65,10.50,99.90,395185,74,21032,-77
2019-10-07 09:52:46,11.08,8.08,10.50,99.90,388500,76,21515,-77
2019-10-07 09:53:20,9.73,7.15,10.60,99.90,388446,75,21092,-75
2019-10-07 09:53:53,9.58,7.53,10.70,99.90,394592,74,21597,-75
2019-10-07 09:54:27,9.68,7.25,10.70,99.90,395537,74,21013,-75
2019-10-07 09:55:01,10.28,7.28,10.80,99.90,395318,74,21127,-75
2019-10-07 09:55:35,8.78,6.58,10.90,99.90,395337,74,21185,-75
2019-10-07 09:56:09,8.08,6.67,10.90,99.90,388621,76,21072,-75
2019-10-07 09:56:43,9.55,7.12,10.90,99.90,394238,74,21158,-75
2019-10-07 09:57:16,8.73,6.85,10.90,99.90,393478,74,21013,-75
2019-10-07 09:57:51,8.63,6.75,10.80,99.90,391754,75,21016,-75
2019-10-07 09:58:25,8.58,6.53,10.90,99.90,394968,74,21555,-76
2019-10-07 09:58:58,8.68,6.85,11.00,99.90,395460,74,21050,-75
2019-10-07 09:59:33,9.08,6.15,11.10,99.90,395395,74,21061,-76
2019-10-07 10:00:12,11.03,7.15,11.10,99.90,395321,74,21033,-76
2019-10-07 10:00:45,10.93,7.37,11.20,99.90,385984,76,21167,-76
2019-10-07 10:01:20,10.78,6.87,11.30,99.90,385273,76,21124,-76
2019-10-07 10:01:54,9.08,6.15,11.30,99.90,372873,79,21174,-75
2019-10-07 10:02:27,10.68,8.28,11.30,99.90,381538,76,21060,-76
2019-10-07 10:03:03,15.53,10.50,11.40,99.90,395449,74,21509,-77
2019-10-07 10:03:37,19.35,13.28,11.40,99.90,395521,74,21088,-76
2019-10-07 10:04:11,15.88,11.33,11.50,99.90,395318,74,21107,-75
2019-10-07 10:04:45,13.80,10.23,11.60,99.90,394797,74,21496,-77
2019-10-07 10:05:20,10.90,8.23,11.70,99.90,394969,75,21053,-77
2019-10-07 10:05:54,8.90,6.60,11.80,99.90,395130,74,21046,-77
2019-10-07 10:06:28,10.20,6.87,11.80,99.90,395410,74,21049,-76
2019-10-07 10:07:02,7.83,6.17,11.80,99.90,395509,74,21025,-75
2019-10-07 10:07:36,8.10,6.47,11.80,99.90,393780,74,21134,-76
2019-10-07 10:08:10,7.37,5.75,11.90,99.90,392564,75,21019,-76
2019-10-07 10:08:44,11.20,7.05,12.00,99.90,394929,75,21579,-76
2019-10-07 10:09:17,6.87,5.15,11.90,99.90,395053,75,21474,-75
2019-10-07 10:09:51,9.20,4.67,11.90,99.90,394854,74,21094,-76
2019-10-07 10:10:27,6.03,4.58,11.80,99.90,394986,74,21093,-76
2019-10-07 10:11:01,6.22,4.72,11.80,99.90,394987,73,21599,-75
2019-10-07 10:11:35,7.55,5.40,11.70,99.90,394880,75,21052,-75
2019-10-07 10:12:09,6.37,4.80,11.60,99.90,395227,74,21047,-76
2019-10-07 10:12:43,5.67,4.87,11.50,99.90,393752,74,21096,-76
2019-10-07 10:13:17,6.35,5.03,11.50,99.90,394619,74,21037,-75
2019-10-07 10:13:51,5.65,4.95,11.50,99.90,395209,74,21001,-76
2019-10-07 10:14:24,8.23,5.67,11.40,99.90,395440,74,21053,-76
2019-10-07 10:14:58,6.58,5.30,11.50,99.90,389122,76,21016,-74
2019-10-07 10:15:34,7.10,5.70,11.50,99.90,392557,74,21072,-75
2019-10-07 10:16:08,8.50,5.97,11.50,99.90,395472,74,21110,-75
2019-10-07 10:16:42,7.80,6.10,11.50,99.90,395511,74,21142,-74
2019-10-07 10:17:16,6.58,5.70,11.50,99.90,395477,74,21563,-74
2019-10-07 10:17:49,8.98,5.72,11.50,99.90,395053,74,21079,-75
2019-10-07 10:18:23,8.18,5.62,11.50,99.90,393677,75,21461,-74
2019-10-07 10:18:57,9.15,5.78,11.60,99.90,393509,74,21039,-77
2019-10-07 10:19:31,6.75,5.58,11.60,99.90,393979,73,21517,-75
2019-10-07 10:20:06,9.10,5.75,11.60,99.90,395624,74,21507,-76
2019-10-07 10:20:41,7.47,6.28,11.50,99.90,395526,74,21013,-75
2019-10-07 10:21:14,8.20,6.17,11.50,99.90,395399,74,21056,-74
2019-10-07 10:21:48,8.70,5.80,11.50,99.90,395589,74,21049,-74
2019-10-07 10:22:22,7.35,5.37,11.50,99.90,388787,76,21142,-76
2019-10-07 10:22:56,7.60,5.53,11.50,99.90,392105,74,21138,-75
2019-10-07 10:23:30,7.03,5.33,11.40,99.90,395489,74,21048,-75
2019-10-07 10:24:04,7.20,5.58,11.30,99.90,395574,74,21013,-76
2019-10-07 10:24:38,6.60,5.42,11.30,99.90,395184,74,21219,-76
2019-10-07 10:25:14,7.67,5.62,11.30,99.90,394886,74,21128,-75
2019-10-07 10:25:48,8.88,6.33,11.20,99.90,395461,74,21052,-76
2019-10-07 10:26:21,8.78,7.00,11.20,99.90,395434,74,21091,-75
2019-10-07 10:26:55,10.68,7.80,11.30,99.90,395503,74,21484,-75
2019-10-07 10:27:29,9.30,7.25,11.20,99.90,395470,74,21134,-75
2019-10-07 10:28:03,9.20,6.50,11.20,99.90,395346,74,21503,-75
2019-10-07 10:28:37,7.30,6.08,11.20,99.90,394600,75,21564,-75
2019-10-07 10:29:11,8.10,6.42,11.20,99.90,393560,75,21058,-75
2019-10-07 10:29:44,8.68,6.58,11.20,99.90,395453,74,21030,-75
2019-10-07 10:30:21,10.05,6.53,11.20,99.90,398255,74,21118,-75
2019-10-07 10:30:55,8.10,5.75,11.20,99.90,395593,74,21523,-76
2019-10-07 10:31:29,9.45,7.03,11.20,99.90,395252,74,21045,-76
2019-10-07 10:32:03,9.20,7.12,11.20,99.90,394043,75,21117,-75
2019-10-07 10:32:37,8.38,6.40,11.30,99.90,393544,74,21540,-74
2019-10-07 10:33:10,7.53,6.22,11.30,99.90,394201,74,21511,-75
2019-10-07 10:33:44,8.73,6.65,11.30,99.90,394016,74,21105,-75
2019-10-07 10:34:24,9.15,5.60,11.30,99.90,393598,74,21127,-75
2019-10-07 10:34:57,8.63,6.10,11.30,99.90,394288,75,21132,-76
2019-10-07 10:35:32,7.37,5.83,11.20,99.90,395317,74,21013,-76
2019-10-07 10:36:06,8.08,6.35,11.30,99.90,394594,74,21094,-76
2019-10-07 10:36:39,9.28,6.12,11.30,99.90,394413,73,21050,-75
2019-10-07 10:37:13,7.65,6.10,11.20,99.90,388722,76,21032,-76
2019-10-07 10:37:47,7.97,5.90,11.20,99.90,392268,74,21076,-76
2019-10-07 10:38:20,8.23,6.00,11.20,99.90,395404,74,21049,-76
2019-10-07 10:38:54,7.85,5.70,11.20,99.90,395522,74,21574,-75
2019-10-07 10:39:31,7.00,5.90,11.20,99.90,395417,74,21120,-76
2019-10-07 10:40:06,7.65,6.17,11.20,99.90,395439,74,21178,-74
2019-10-07 10:40:40,8.13,5.90,11.20,99.90,395594,74,21021,-77
2019-10-07 10:41:14,9.33,6.35,11.30,99.90,395573,74,21032,-76
2019-10-07 10:41:47,8.78,5.83,11.40,99.90,395287,74,21048,-76
2019-10-07 10:42:21,7.05,5.78,11.40,99.90,395559,74,21126,-76
2019-10-07 10:42:55,9.78,5.75,11.40,99.90,395551,74,21048,-75
2019-10-07 10:43:29,7.53,5.87,11.40,99.90,394541,74,21052,-76
2019-10-07 10:44:03,6.22,5.60,11.30,99.90,393466,75,21055,-76
2019-10-07 10:44:37,8.20,6.33,11.30,99.90,393514,75,21022,-75
2019-10-07 10:45:13,8.75,5.85,11.30,99.90,393633,74,21124,-75
2019-10-07 10:45:47,6.65,5.70,11.30,99.90,393418,74,21003,-77
2019-10-07 10:46:21,8.78,6.53,11.30,99.90,393643,75,21205,-75
2019-10-07 10:46:55,8.78,6.97,11.30,99.90,394455,74,21300,-75
2019-10-07 10:47:29,8.10,6.92,11.30,99.90,395132,74,21014,-75
2019-10-07 10:48:03,8.88,7.10,11.30,99.90,395372,74,21133,-75
2019-10-07 10:48:36,9.00,6.75,11.30,99.90,395135,74,21035,-75
2019-10-07 10:49:10,9.28,6.75,11.30,99.90,395459,74,21025,-75
2019-10-07 10:49:44,8.53,6.67,11.30,99.90,395499,74,21110,-75
2019-10-07 10:50:19,8.18,6.58,11.20,99.90,395373,74,21100,-76
2019-10-07 10:50:52,10.43,7.03,11.20,99.90,395587,74,21593,-76
2019-10-07 10:51:26,10.65,6.67,11.10,99.90,395593,74,20993,-76
2019-10-07 10:52:00,7.60,6.37,11.10,99.90,394645,74,21109,-76
2019-10-07 10:52:34,7.78,6.53,11.00,99.90,395561,74,21463,-75
2019-10-07 10:53:08,10.15,7.65,11.10,99.90,395562,74,21020,-76
2019-10-07 10:53:41,8.65,7.28,11.00,99.90,395480,74,21037,-76
2019-10-07 10:54:15,9.40,7.70,11.00,99.90,395390,74,21029,-76
2019-10-07 10:54:49,10.15,7.12,11.00,99.90,395391,74,21546,-75
2019-10-07 10:55:23,9.48,7.20,11.00,99.90,393566,75,21120,-75
2019-10-07 10:55:57,9.40,6.72,11.10,99.90,395281,74,21098,-75
2019-10-07 10:56:31,8.00,6.42,11.10,99.90,395248,74,21456,-75
2019-10-07 10:57:04,7.58,6.33,11.10,99.90,393538,75,21026,-75
2019-10-07 10:57:38,8.58,6.60,11.10,99.90,394810,74,21142,-75
2019-10-07 10:58:12,7.95,6.37,11.10,99.90,395463,74,21056,-75
2019-10-07 10:58:46,8.00,6.55,11.20,99.90,395520,74,21148,-76
2019-10-07 10:59:20,9.05,6.95,11.20,99.90,395172,74,21227,-75
2019-10-07 10:59:54,11.08,6.80,11.20,99.90,394518,74,21136,-75
2019-10-07 11:00:29,8.15,6.37,11.20,99.90,393375,75,21031,-75
2019-10-07 11:01:03,9.08,6.62,11.30,99.90,394625,74,21564,-76
2019-10-07 11:01:37,7.85,6.78,11.30,99.90,395282,74,21018,-75
2019-10-07 11:02:11,9.10,6.65,11.40,99.90,395617,74,21040,-76
2019-10-07 11:02:45,10.35,6.53,11.30,99.90,393150,74,21035,-75
2019-10-07 11:03:21,8.65,6.60,11.40,99.90,391786,74,21060,-75
2019-10-07 11:03:54,9.80,6.90,11.40,99.90,390916,74,21126,-75
2019-10-07 11:04:28,8.68,6.90,11.40,99.90,395566,74,21033,-74
2019-10-07 11:05:02,7.22,6.12,11.40,99.90,395341,74,21253,-75
2019-10-07 11:05:36,8.08,6.35,11.50,99.90,397112,73,21495,-75
2019-10-07 11:06:10,8.25,6.33,11.40,99.90,392799,73,21637,-75
2019-10-07 11:06:44,9.13,6.90,11.40,99.90,391134,73,21057,-75
2019-10-07 11:07:17,9.13,6.75,11.30,99.90,394416,75,21099,-75
2019-10-07 11:07:51,8.63,7.08,11.40,99.90,388275,75,21045,-75
2019-10-07 11:08:25,9.08,7.20,11.40,99.90,394362,75,21139,-75
2019-10-07 11:08:59,8.55,7.20,11.40,99.90,394409,75,21041,-75
2019-10-07 11:09:33,11.03,6.72,11.40,99.90,394486,75,21069,-75
2019-10-07 11:10:22,11.03,7.58,11.30,99.90,394492,74,21080,-76
2019-10-07 11:10:55,10.10,7.17,11.40,99.90,388252,74,21014,-75
2019-10-07 11:11:29,9.65,7.15,11.50,99.90,387227,74,21107,-74
2019-10-07 11:12:03,8.68,6.97,11.50,99.90,388786,76,21185,-74
2019-10-07 11:12:37,9.45,6.92,11.60,99.90,387803,76,21457,-74
2019-10-07 11:13:11,10.53,7.22,11.60,99.90,387789,76,21154,-76
2019-10-07 11:13:45,9.95,7.33,11.60,99.90,388475,76,21115,-76
2019-10-07 11:14:19,11.40,8.53,11.60,99.90,385260,75,21176,-76
2019-10-07 11:14:53,11.03,7.50,11.50,99.90,394516,74,21021,-76
2019-10-07 11:15:27,11.35,8.13,11.50,99.90,395095,74,21566,-78
2019-10-07 11:16:01,11.65,8.00,11.50,99.90,395495,74,21091,-77
2019-10-07 11:16:35,9.90,8.13,11.60,99.90,395563,74,21124,-77
2019-10-07 11:17:11,11.25,8.10,11.60,99.90,395180,74,21114,-77
2019-10-07 11:17:45,11.20,8.55,11.70,99.90,394839,74,21127,-77
2019-10-07 11:18:19,10.65,8.05,11.60,99.90,391518,74,21493,-77
2019-10-07 11:18:53,9.30,7.67,11.60,99.90,395659,74,21030,-76
2019-10-07 11:19:27,10.63,7.90,11.60,99.90,396217,74,21110,-75
2019-10-07 11:20:01,9.75,8.30,11.60,99.90,395506,74,21013,-76
2019-10-07 11:20:35,11.22,8.85,11.70,99.90,391509,74,21032,-74
2019-10-07 11:21:08,15.20,8.98,11.70,99.90,394521,74,21114,-74
2019-10-07 11:21:42,10.05,8.20,11.70,99.90,386297,76,21132,-75
2019-10-07 11:22:16,12.58,8.05,11.70,99.90,388220,76,21056,-75
2019-10-07 11:22:49,11.95,9.23,11.70,99.90,395290,73,21102,-76
2019-10-07 11:23:24,13.00,8.70,11.60,99.90,397425,74,21585,-76
2019-10-07 11:23:58,10.55,8.68,11.60,99.90,396188,74,21040,-76
2019-10-07 11:24:31,11.73,8.70,11.70,99.90,395741,74,21013,-76
2019-10-07 11:25:07,15.83,9.63,11.80,99.90,392023,74,21019,-76
2019-10-07 11:25:41,13.43,9.48,11.80,99.90,395974,74,21201,-76
2019-10-07 11:26:15,13.55,9.28,11.80,99.90,396099,74,21204,-76
2019-10-07 11:26:49,10.75,9.05,11.90,99.90,396341,74,21523,-76
2019-10-07 11:27:23,10.70,7.97,12.00,99.90,392851,74,21151,-76
2019-10-07 11:27:56,10.05,8.13,11.90,99.90,396057,74,21122,-76
2019-10-07 11:28:31,11.63,8.53,11.90,99.90,396308,74,21040,-76
2019-10-07 11:29:05,12.60,8.25,11.90,99.90,395724,74,21010,-76
2019-10-07 11:29:38,13.20,8.33,11.90,99.90,395875,74,21031,-76
2019-10-07 11:30:14,26.85,9.48,11.90,99.90,396183,74,21169,-76
2019-10-07 11:30:48,13.80,8.85,11.90,99.90,396318,74,21037,-76
2019-10-07 11:31:21,16.85,9.18,12.00,99.90,396213,74,21017,-77
2019-10-07 11:31:55,15.18,9.40,12.00,99.90,395654,74,21099,-77
2019-10-07 11:32:29,10.50,8.78,12.10,99.90,396312,74,21037,-76
2019-10-07 11:33:03,11.40,8.50,12.10,99.90,396164,74,21110,-76
2019-10-07 11:33:37,14.50,8.55,12.10,99.90,396203,74,21037,-76
2019-10-07 11:34:11,13.62,9.85,12.10,99.90,396185,74,21174,-76
2019-10-07 11:34:45,19.60,9.55,12.00,99.90,396070,74,21056,-76
2019-10-07 11:35:19,14.85,9.80,12.00,99.90,395814,74,21551,-77
2019-10-07 11:35:53,15.45,8.80,12.10,99.90,396087,74,21474,-76
2019-10-07 11:36:26,12.35,8.10,12.20,99.90,395660,74,21197,-76
2019-10-07 11:37:00,11.43,9.38,12.30,99.90,395707,74,21015,-76
2019-10-07 11:37:34,12.53,8.53,12.30,99.90,395677,73,21050,-76
2019-10-07 11:38:08,10.13,8.28,12.40,99.90,395867,73,21078,-76
2019-10-07 11:38:42,10.98,7.28,12.50,99.90,398321,74,21041,-77
2019-10-07 11:39:16,7.97,6.60,12.60,99.90,395684,74,21101,-76
2019-10-07 11:39:49,8.25,6.40,12.70,99.90,395621,74,21060,-76
2019-10-07 11:40:23,8.75,6.42,12.70,99.90,395618,74,21522,-76
2019-10-07 11:40:57,8.55,6.60,12.70,99.90,395663,74,21501,-76
2019-10-07 11:41:31,8.08,6.20,13.00,99.90,396224,74,21501,-76
2019-10-07 11:42:05,8.80,6.45,13.00,99.90,396018,74,21045,-76
2019-10-07 11:42:39,8.63,6.53,13.10,99.90,396245,74,21098,-77
2019-10-07 11:43:13,8.15,6.35,13.10,99.90,396217,74,21048,-76
2019-10-07 11:43:47,10.95,7.00,13.00,99.90,395653,73,21117,-77
2019-10-07 11:44:21,9.63,6.42,13.10,99.90,395549,74,21089,-76
2019-10-07 11:44:54,18.02,9.40,13.00,99.90,396132,74,21150,-76
2019-10-07 11:45:28,12.00,7.20,13.00,99.90,396235,73,21016,-76
2019-10-07 11:46:02,10.08,7.72,12.90,99.90,396201,74,21145,-76
2019-10-07 11:46:36,9.78,6.87,12.90,99.90,396277,74,21117,-75
2019-10-07 11:47:10,7.97,5.97,13.00,99.90,396091,74,21493,-76
2019-10-07 11:47:45,9.05,6.30,13.00,99.90,395949,74,21061,-74
2019-10-07 11:48:18,11.40,6.40,12.90,99.90,395455,74,21504,-76
2019-10-07 11:48:52,7.83,5.85,13.00,99.90,396197,74,21014,-76
2019-10-07 11:49:27,8.95,6.00,12.90,99.90,395896,74,21613,-74
2019-10-07 11:50:01,11.65,6.83,12.80,99.90,395636,74,21135,-77
2019-10-07 11:50:35,18.35,7.70,12.80,99.90,389419,74,21182,-74
2019-10-07 11:51:09,13.30,7.97,12.80,99.90,393275,74,21577,-76
2019-10-07 11:51:45,28.65,8.45,12.70,99.90,397052,74,21095,-75
2019-10-07 11:52:24,19.95,8.28,12.70,99.90,396101,74,21021,-75
2019-10-07 11:52:58,14.55,7.53,12.70,99.90,395945,74,21040,-76
2019-10-07 11:53:35,12.05,7.83,12.70,99.90,391987,74,21050,-75
2019-10-07 11:54:09,11.28,7.08,12.50,99.90,394427,74,21150,-75
2019-10-07 11:54:43,8.80,6.87,12.60,99.90,393291,75,21102,-76
2019-10-07 11:55:20,9.18,6.33,12.50,99.90,393521,75,21104,-74
2019-10-07 11:55:54,10.90,6.50,12.50,99.90,397648,73,21116,-76
2019-10-07 11:56:29,8.98,6.80,12.50,99.90,393858,74,21031,-75
2019-10-07 11:57:03,9.48,7.50,12.50,99.90,395146,74,21132,-76
2019-10-07 11:57:37,13.20,7.67,12.50,99.90,391661,74,21503,-75
2019-10-07 11:58:11,11.45,7.20,12.50,99.90,394600,74,21468,-75
2019-10-07 11:58:45,10.60,6.92,12.60,99.90,395434,74,21037,-76
2019-10-07 11:59:19,8.45,6.67,12.60,99.90,394643,74,21574,-76
2019-10-07 11:59:53,8.23,6.45,12.60,99.90,390900,74,21491,-75
2019-10-07 12:00:32,9.53,6.15,12.40,99.90,395448,74,21091,-75
2019-10-07 12:01:06,9.15,6.03,12.50,99.90,394281,74,21084,-75
2019-10-07 12:01:40,8.35,6.10,12.40,99.90,395432,74,21589,-75
2019-10-07 12:02:13,9.13,6.20,12.30,99.90,395427,74,21693,-75
2019-10-07 12:02:47,10.82,6.67,12.40,99.90,395449,74,21107,-75
2019-10-07 12:03:21,11.25,7.03,12.40,99.90,395340,74,21037,-75
2019-10-07 12:03:55,10.70,7.28,12.40,99.90,395510,74,21138,-76
2019-10-07 12:04:29,9.03,6.90,12.30,99.90,395439,74,21063,-75
2019-10-07 12:05:03,9.63,6.00,12.30,99.90,395328,74,21130,-76
2019-10-07 12:05:36,11.48,6.62,12.30,99.90,395145,73,21068,-76
2019-10-07 12:06:10,9.48,6.00,12.30,99.90,395095,74,21398,-76
2019-10-07 12:06:45,9.95,6.62,12.30,99.90,394583,74,21234,-76
2019-10-07 12:07:18,13.15,7.40,12.30,99.90,394752,73,21184,-76
2019-10-07 12:07:52,9.60,6.75,12.30,99.90,393027,74,21202,-76
2019-10-07 12:08:26,14.47,6.12,12.30,99.90,392441,73,21554,-76
2019-10-07 12:09:00,7.28,6.37,12.30,99.90,392293,74,21138,-76
2019-10-07 12:09:34,10.28,7.08,12.30,99.90,395379,74,21130,-76
2019-10-07 12:10:27,15.00,6.65,12.20,99.90,391044,74,21127,-76
2019-10-07 12:11:02,10.08,6.25,12.20,99.90,393903,74,21017,-76
2019-10-07 12:11:36,9.33,6.60,12.30,99.90,394964,74,21433,-76
2019-10-07 12:12:10,8.40,6.05,12.30,99.90,394921,75,21061,-76
2019-10-07 12:12:44,9.63,6.75,12.40,99.90,391100,74,21068,-76
2019-10-07 12:13:18,8.03,5.95,12.50,99.90,395062,74,21024,-75
2019-10-07 12:13:52,8.95,6.25,12.50,99.90,391157,74,21150,-76
2019-10-07 12:14:26,12.50,6.03,12.50,99.90,393352,73,21073,-76
2019-10-07 12:15:00,9.38,6.42,12.50,99.90,394934,74,21573,-75
2019-10-07 12:15:34,8.35,6.30,12.50,99.90,388750,74,21143,-75
2019-10-07 12:16:08,11.48,7.17,12.60,99.90,394790,74,21025,-76
2019-10-07 12:16:42,9.30,5.95,12.50,99.90,395166,74,21155,-76
2019-10-07 12:17:16,8.43,6.22,12.50,99.90,395417,74,21013,-75
2019-10-07 12:17:49,10.00,6.62,12.40,99.90,390807,74,21134,-76
2019-10-07 12:18:23,8.73,6.92,12.40,99.90,391155,74,21185,-75
2019-10-07 12:18:57,8.60,6.33,12.40,99.90,393341,74,21028,-76
2019-10-07 12:19:31,10.95,7.08,12.40,99.90,395324,74,21056,-76
2019-10-07 12:20:06,9.98,7.00,12.40,99.90,394032,74,21471,-75
2019-10-07 12:20:41,8.20,6.28,12.50,99.90,390613,74,21049,-75
2019-10-07 12:21:14,14.15,6.20,12.50,99.90,395360,74,21192,-77
2019-10-07 12:21:48,13.20,6.67,12.50,99.90,388985,74,21127,-76
2019-10-07 12:22:22,12.50,6.67,12.60,99.90,392723,74,21487,-77
2019-10-07 12:22:55,9.55,6.62,12.70,99.90,390192,74,21177,-76
2019-10-07 12:23:29,11.35,6.37,12.60,99.90,388289,75,21021,-76
2019-10-07 12:24:03,9.50,7.12,12.70,99.90,391839,74,21108,-77
2019-10-07 12:24:37,9.10,6.15,12.80,99.90,387968,76,21006,-77
2019-10-07 12:25:12,9.93,6.65,12.90,99.90,382284,77,21573,-76
2019-10-07 12:25:49,12.78,6.30,12.80,99.90,392664,74,21201,-76
2019-10-07 12:26:23,10.68,5.97,12.90,99.90,395122,74,21512,-77
2019-10-07 12:26:56,9.28,6.12,13.00,99.90,395497,74,21126,-77
2019-10-07 12:27:30,11.40,6.50,13.10,99.90,387887,75,21177,-77
2019-10-07 12:28:04,8.73,6.25,13.00,99.90,387807,76,21088,-76
2019-10-07 12:28:38,9.38,5.92,13.10,99.90,396074,74,21532,-76
2019-10-07 12:29:12,8.15,6.25,13.20,99.90,380893,76,21519,-76
2019-10-07 12:29:45,8.45,6.08,13.20,99.90,382835,75,21272,-76
2019-10-07 12:30:34,12.40,6.20,13.40,99.90,387371,76,21076,-76
2019-10-07 12:31:08,8.08,5.50,13.40,99.90,386664,76,21177,-77
2019-10-07 12:31:42,6.15,4.90,13.70,99.90,395205,74,21075,-76
2019-10-07 12:32:16,6.80,4.90,13.90,99.90,396067,74,21068,-76
2019-10-07 12:32:50,5.58,4.40,14.00,99.90,395995,74,21049,-77
2019-10-07 12:33:23,7.03,4.12,14.20,99.90,399820,73,21037,-76
2019-10-07 12:33:57,6.47,4.35,14.30,99.90,394832,73,21508,-77
2019-10-07 12:34:31,8.50,4.75,14.30,99.90,381624,76,21186,-78
2019-10-07 12:35:07,8.08,4.33,14.30,99.90,393759,74,21154,-77
2019-10-07 12:35:43,7.08,4.58,14.20,99.90,395823,74,21124,-79
2019-10-07 12:36:17,6.80,4.70,14.10,99.90,394467,74,21036,-77
2019-10-07 12:36:50,5.90,4.58,14.00,99.90,388297,76,21587,-77
2019-10-07 12:37:24,6.42,5.03,14.00,99.90,393562,74,21185,-76
2019-10-07 12:37:58,6.08,5.10,13.90,99.90,395488,74,21024,-78
2019-10-07 12:38:32,5.67,5.00,13.60,99.90,395027,74,21033,-77
2019-10-07 12:39:09,7.80,5.50,13.60,99.90,389368,74,21177,-76
2019-10-07 12:39:43,8.78,5.95,13.80,99.90,387565,74,21045,-76
2019-10-07 12:40:34,7.33,5.42,13.90,99.90,394440,74,21124,-79
2019-10-07 12:41:07,10.70,5.40,13.80,99.90,376763,76,21100,-80
2019-10-07 12:41:41,5.92,4.70,13.80,99.90,385620,76,21236,-77
2019-10-07 12:42:15,7.45,4.15,13.90,99.90,387010,76,21065,-76
2019-10-07 12:42:49,6.40,4.40,14.00,99.90,388697,74,21090,-78
2019-10-07 12:43:24,7.78,3.75,13.90,99.90,388758,75,21566,-77
2019-10-07 12:43:57,6.75,4.20,13.90,99.90,388743,74,21053,-77
2019-10-07 12:44:31,7.87,4.35,13.90,99.90,390019,74,21508,-77
2019-10-07 12:45:09,7.12,4.05,14.00,99.90,395389,74,21052,-77
2019-10-07 12:45:43,6.33,4.25,14.00,99.90,395074,74,21029,-76
2019-10-07 12:46:17,8.93,4.20,14.10,99.90,392077,74,21018,-76
2019-10-07 12:46:51,8.13,4.53,14.10,99.90,388548,76,21650,-76
2019-10-07 12:47:25,6.62,4.22,14.10,99.90,388670,76,21600,-76
2019-10-07 12:47:59,7.75,4.05,14.30,99.90,392270,74,21040,-76
2019-10-07 12:48:33,7.08,4.00,14.50,99.90,395294,74,21124,-76
2019-10-07 12:49:06,7.92,4.17,14.60,99.90,395553,74,21088,-76
2019-10-07 12:49:41,6.12,3.70,14.60,99.90,395461,74,21118,-77
2019-10-07 12:50:15,6.17,3.90,14.80,99.90,394239,74,21040,-76
2019-10-07 12:50:49,6.03,3.65,14.80,99.90,395313,74,21106,-76
2019-10-07 12:51:23,9.70,4.42,14.60,99.90,394008,74,21041,-76
2019-10-07 12:51:57,4.85,3.60,14.60,99.90,395417,74,21123,-76
2019-10-07 12:52:31,8.55,3.95,14.70,99.90,396208,74,21099,-77
2019-10-07 12:53:05,6.33,4.05,14.70,99.90,395550,74,21475,-77
2019-10-07 12:53:39,6.25,4.00,14.90,99.90,395371,74,21131,-76
2019-10-07 12:54:13,7.05,3.80,15.00,99.90,395370,74,21045,-76
2019-10-07 12:54:47,7.30,3.77,14.90,99.90,395219,74,21100,-77
2019-10-07 12:55:21,4.75,3.72,14.90,99.90,395722,74,21134,-76
2019-10-07 12:55:54,6.50,4.00,14.70,99.90,395695,74,21495,-77
2019-10-07 12:56:28,5.50,3.70,14.40,99.90,388667,76,21052,-76
2019-10-07 12:57:02,7.65,3.80,14.40,99.90,391927,74,21574,-76
2019-10-07 12:57:36,5.25,2.98,14.40,99.90,395947,73,21569,-76
2019-10-07 12:58:11,7.08,3.85,14.20,99.90,395420,74,21114,-76
2019-10-07 12:58:45,5.67,3.50,14.00,99.90,395448,74,21100,-75
2019-10-07 12:59:19,4.85,3.27,13.90,99.90,394296,74,21120,-75
2019-10-07 12:59:53,5.40,3.80,13.90,99.90,388544,76,21455,-75
2019-10-07 13:00:27,8.80,3.60,13.90,99.90,393940,74,21126,-77
2019-10-07 13:01:00,5.97,3.60,13.90,99.90,391131,74,21209,-75
2019-10-07 13:01:34,7.28,4.00,13.80,99.90,388604,74,21061,-74
2019-10-07 13:02:08,7.22,4.00,13.80,99.90,388676,74,21029,-75
2019-10-07 13:02:41,6.62,3.72,13.90,99.90,392517,74,21053,-77
2019-10-07 13:03:18,5.75,3.95,14.00,99.90,395483,74,21048,-77
2019-10-07 13:03:52,5.58,3.70,14.00,99.90,395384,74,21227,-76
2019-10-07 13:04:25,8.03,3.42,14.10,99.90,392167,74,21720,-75
2019-10-07 13:04:59,6.25,4.47,14.20,99.90,389176,74,21055,-75
2019-10-07 13:05:36,7.15,4.80,14.10,99.90,393302,74,21205,-75
2019-10-07 13:06:10,7.15,4.95,14.10,99.90,392814,74,21462,-75
2019-10-07 13:06:44,8.23,5.00,14.10,99.90,393778,74,21029,-74
2019-10-07 13:07:18,9.18,4.75,14.10,99.90,393844,75,21122,-75
2019-10-07 13:07:52,6.87,4.60,14.20,99.90,393815,74,21108,-74
2019-10-07 13:08:28,7.37,4.85,14.30,99.90,391289,74,21021,-76
2019-10-07 13:09:02,8.38,5.20,14.40,99.90,395551,74,21084,-77
2019-10-07 13:09:35,8.08,4.87,14.50,99.90,394455,74,21032,-75
2019-10-07 13:10:10,7.42,4.97,14.50,99.90,395706,74,21504,-76
2019-10-07 13:10:44,9.90,4.92,14.50,99.90,396158,74,21181,-76
2019-10-07 13:11:17,9.58,4.95,14.50,99.90,395540,74,20997,-76
2019-10-07 13:11:52,8.03,4.40,14.50,99.90,395623,74,21127,-76
2019-10-07 13:12:26,7.47,4.95,14.50,99.90,395952,74,21636,-76
2019-10-07 13:12:59,8.13,4.30,14.60,99.90,395461,74,21177,-76
2019-10-07 13:13:33,8.80,4.55,14.50,99.90,391235,74,21119,-76
2019-10-07 13:14:07,6.72,4.65,14.70,99.90,389454,74,21103,-76
2019-10-07 13:14:41,7.33,4.80,14.70,99.90,395230,74,20978,-76
2019-10-07 13:15:15,10.70,5.22,14.60,99.90,394855,74,21209,-76
2019-10-07 13:15:49,7.78,4.87,14.80,99.90,393660,74,21456,-76
2019-10-07 13:16:23,7.00,5.25,14.70,99.90,394038,74,21487,-76
2019-10-07 13:16:57,5.95,4.47,14.80,99.90,395279,74,21064,-76
2019-10-07 13:17:31,7.00,4.50,14.90,99.90,395163,74,21106,-76
2019-10-07 13:18:06,9.08,4.67,15.10,99.90,393485,74,21405,-76
2019-10-07 13:18:40,7.20,4.55,15.10,99.90,395499,74,21009,-76
2019-10-07 13:19:22,7.25,4.90,15.30,99.90,395373,74,21028,-76
2019-10-07 13:19:56,6.47,4.60,15.40,99.90,392112,74,21092,-76
2019-10-07 13:20:30,9.08,4.67,15.40,99.90,388690,76,21473,-76
2019-10-07 13:21:04,7.35,4.50,15.20,99.90,394617,74,21186,-76
2019-10-07 13:21:37,7.28,3.70,15.00,99.90,388863,74,21130,-76
2019-10-07 13:22:11,7.42,3.98,14.90,99.90,388529,74,21570,-76
2019-10-07 13:22:45,7.55,4.47,14.80,99.90,388838,74,21013,-76
2019-10-07 13:23:19,8.70,4.05,14.60,99.90,392062,74,21484,-76
2019-10-07 13:23:53,5.08,3.98,14.50,99.90,395451,74,21122,-77
2019-10-07 13:24:26,5.95,4.20,14.40,99.90,395396,74,21107,-76
2019-10-07 13:25:00,4.25,3.45,14.30,99.90,391936,74,21178,-76
2019-10-07 13:25:34,6.72,4.20,14.20,99.90,388599,76,21216,-76
2019-10-07 13:26:08,8.00,4.10,14.20,99.90,395437,74,21040,-76
2019-10-07 13:26:42,9.05,4.05,14.10,99.90,393791,74,21072,-76
2019-10-07 13:27:16,6.12,4.15,14.10,99.90,392305,74,20997,-76
2019-10-07 13:27:50,6.80,4.08,14.00,99.90,395092,74,21024,-76
2019-10-07 13:28:23,6.60,4.28,14.00,99.90,395315,74,21013,-76
2019-10-07 13:28:57,8.88,3.95,13.90,99.90,394711,74,21149,-76
2019-10-07 13:29:31,8.50,4.00,14.00,99.90,388505,76,21181,-77
2019-10-07 13:30:07,6.42,4.15,13.90,99.90,392022,74,21026,-76
2019-10-07 13:30:41,7.20,3.92,14.00,99.90,394791,74,21056,-77
2019-10-07 13:31:15,8.50,4.08,14.10,99.90,395467,74,21044,-77
2019-10-07 13:31:48,6.70,4.10,14.00,99.90,389420,74,21429,-76
2019-10-07 13:32:22,7.55,3.77,14.00,99.90,388773,76,21129,-76
2019-10-07 13:32:56,7.12,4.50,14.00,99.90,388480,76,21028,-76
2019-10-07 13:33:30,13.28,9.35,13.80,99.90,395321,74,21028,-78
2019-10-07 13:34:04,8.88,5.53,13.90,99.90,392699,74,21021,-77
2019-10-07 13:34:38,6.62,4.05,14.00,99.90,388595,74,21608,-77
2019-10-07 13:35:11,6.80,3.62,14.10,99.90,388497,76,21581,-76
2019-10-07 13:35:45,9.08,4.15,14.20,99.90,395524,73,21126,-77
2019-10-07 13:36:19,10.18,4.40,14.10,99.90,403007,73,21009,-76
2019-10-07 13:36:53,8.40,4.05,14.10,99.90,395454,74,21171,-76
2019-10-07 13:37:27,9.55,4.62,14.10,99.90,394976,74,21049,-76
2019-10-07 13:38:07,5.30,3.02,14.10,99.90,389219,74,21158,-76
2019-10-07 13:38:41,10.00,4.08,14.10,99.90,395563,74,21017,-78
2019-10-07 13:39:15,6.25,3.90,14.00,99.90,389250,74,21504,-78
2019-10-07 13:39:49,5.95,3.92,14.00,99.90,391230,74,21054,-77
2019-10-07 13:40:22,6.12,4.10,14.00,99.90,388481,76,21081,-77
2019-10-07 13:40:56,5.97,3.80,14.00,99.90,395252,74,21116,-78
2019-10-07 13:41:30,5.35,3.83,13.90,99.90,392230,74,21081,-78
2019-10-07 13:42:04,6.90,4.33,13.80,99.90,388725,76,21042,-77
2019-10-07 13:42:38,5.05,3.95,13.80,99.90,388717,76,21488,-77
2019-10-07 13:43:12,7.20,4.25,13.80,99.90,388742,74,21044,-78
2019-10-07 13:43:46,6.85,4.10,13.80,99.90,395283,74,21166,-78
2019-10-07 13:44:20,7.78,4.20,13.90,99.90,395526,74,21119,-77
2019-10-07 13:44:54,7.20,4.35,13.80,99.90,395303,74,21078,-77
2019-10-07 13:45:42,6.53,4.10,13.80,99.90,395152,74,21123,-78
2019-10-07 13:46:16,6.58,4.05,13.80,99.90,394447,74,21154,-76
2019-10-07 13:46:50,8.65,4.30,13.80,99.90,390638,74,21048,-76
2019-10-07 13:47:24,6.87,4.12,13.80,99.90,389743,74,21047,-76
2019-10-07 13:47:58,5.22,4.10,13.70,99.90,395411,74,21401,-76
2019-10-07 13:48:41,7.10,4.40,13.80,99.90,389972,74,21465,-77
2019-10-07 13:49:13,7.33,4.50,13.70,99.90,393459,74,21053,-75
2019-10-07 13:49:47,7.50,4.40,13.70,99.90,395228,74,21131,-75
2019-10-07 13:50:21,9.00,5.12,13.70,99.90,391079,74,21115,-77
2019-10-07 13:50:55,11.15,4.62,13.70,99.90,397408,73,21048,-77
2019-10-07 13:51:29,6.42,4.08,13.80,99.90,397640,73,21104,-77
2019-10-07 13:52:03,8.13,4.20,13.70,99.90,392851,74,21230,-77
2019-10-07 13:52:36,5.95,4.12,13.70,99.90,397842,73,21500,-77
2019-10-07 13:53:11,6.62,4.28,13.60,99.90,396549,73,21116,-77
2019-10-07 13:53:45,8.35,4.60,13.60,99.90,393070,74,21692,-77
2019-10-07 13:54:18,9.48,4.55,13.60,99.90,391218,74,21566,-77
2019-10-07 13:54:52,8.20,4.60,13.50,99.90,394877,74,21044,-77
2019-10-07 13:55:26,6.75,4.60,13.50,99.90,395370,74,21138,-77
2019-10-07 13:56:00,7.25,4.70,13.50,99.90,388787,74,21050,-77
2019-10-07 13:56:34,8.18,4.50,13.40,99.90,389272,74,21110,-76
2019-10-07 13:57:08,14.18,4.58,13.30,99.90,392931,74,21630,-77
2019-10-07 13:57:41,6.28,4.33,13.40,99.90,393620,74,21665,-76
2019-10-07 13:58:15,8.85,4.60,13.40,99.90,388747,76,21060,-77
2019-10-07 13:58:49,7.95,4.00,13.40,99.90,392013,74,21588,-76
2019-10-07 13:59:23,8.58,4.92,13.40,99.90,390133,74,21561,-75
2019-10-07 13:59:57,8.30,4.67,13.30,99.90,388748,76,21130,-76
2019-10-07 14:00:31,7.08,4.22,13.40,99.90,392898,74,21064,-77
2019-10-07 14:01:04,9.25,4.42,13.30,99.90,394811,74,21108,-76
2019-10-07 14:01:38,6.87,4.30,13.20,99.90,388692,76,21061,-75
2019-10-07 14:02:12,8.18,4.12,13.20,99.90,393044,74,21459,-76
2019-10-07 14:02:46,7.25,4.15,13.20,99.90,393991,74,21123,-75
2019-10-07 14:03:20,6.22,4.28,13.20,99.90,388643,75,21107,-76
2019-10-07 14:03:54,9.80,4.67,13.20,99.90,389378,74,21052,-76
2019-10-07 14:04:27,7.40,5.22,13.20,99.90,392802,74,21147,-78
2019-10-07 14:05:01,8.78,5.12,13.20,99.90,393011,74,21201,-75
2019-10-07 14:05:35,11.90,5.28,13.00,99.90,388950,74,21044,-76
2019-10-07 14:06:09,8.38,5.50,13.10,99.90,392982,74,21158,-76
2019-10-07 14:06:43,9.93,5.70,13.00,99.90,395292,74,21025,-76
2019-10-07 14:07:17,9.78,6.08,13.00,99.90,395199,74,21115,-77
2019-10-07 14:07:51,11.88,5.90,13.00,99.90,395969,73,21005,-75
2019-10-07 14:08:25,8.60,5.62,13.00,99.90,393651,74,21519,-75
2019-10-07 14:08:59,10.50,5.75,13.00,99.90,394010,74,21487,-76
2019-10-07 14:09:32,8.85,5.95,12.90,99.90,395405,73,21122,-76
2019-10-07 14:10:07,8.73,6.20,12.90,99.90,391989,74,21213,-76
2019-10-07 14:10:41,9.75,6.50,12.80,99.90,391352,74,21170,-75
2019-10-07 14:11:15,9.78,6.37,12.90,99.90,389258,74,21088,-76
2019-10-07 14:11:49,12.53,6.28,12.80,99.90,391823,74,21507,-77
2019-10-07 14:12:23,9.98,6.05,12.80,99.90,395405,74,21512,-77
2019-10-07 14:12:56,9.90,6.30,12.90,99.90,394767,74,21052,-76
2019-10-07 14:13:30,9.38,6.65,12.80,99.90,393769,74,21029,-77
2019-10-07 14:14:04,9.83,6.17,12.90,99.90,388540,76,21126,-76
2019-10-07 14:14:38,11.85,6.67,12.80,99.90,393187,74,21140,-78
2019-10-07 14:15:13,9.43,6.35,12.70,99.90,392307,74,21130,-77
2019-10-07 14:15:47,12.58,6.60,12.80,99.90,388736,76,21052,-76
2019-10-07 14:16:21,10.53,6.83,12.70,99.90,390812,73,21164,-76
2019-10-07 14:16:56,9.53,6.47,12.80,99.90,399466,73,21134,-76
2019-10-07 14:17:30,11.35,6.80,12.80,99.90,395455,74,21064,-77
2019-10-07 14:18:04,10.00,6.37,12.80,99.90,390396,74,21128,-77
2019-10-07 14:18:38,13.50,8.08,12.70,99.90,388761,74,21140,-77
2019-10-07 14:19:12,13.20,7.70,12.70,99.90,388782,74,21555,-75
2019-10-07 14:19:46,8.15,6.15,12.60,99.90,393865,74,21145,-77
2019-10-07 14:20:21,9.03,6.85,12.70,99.90,390622,74,21217,-77
2019-10-07 14:20:55,10.65,6.62,12.70,99.90,388520,75,21543,-77
2019-10-07 14:21:29,9.83,6.67,12.60,99.90,388629,74,21052,-77
2019-10-07 14:22:03,8.40,6.30,12.60,99.90,394203,74,21124,-78
2019-10-07 14:22:37,9.05,6.40,12.50,99.90,393355,74,21128,-76
2019-10-07 14:23:10,7.87,6.03,12.50,99.90,393804,74,21080,-77
2019-10-07 14:23:44,13.40,6.50,12.40,99.90,389007,74,21495,-77
2019-10-07 14:24:18,8.95,6.33,12.30,99.90,391143,74,21503,-76
2019-10-07 14:24:52,8.65,6.20,12.30,99.90,389935,74,21136,-77
2019-10-07 14:25:29,9.98,6.35,12.30,99.90,388552,76,21045,-76
2019-10-07 14:26:03,10.40,6.90,12.30,99.90,388839,74,21441,-77
2019-10-07 14:26:36,9.05,7.12,12.20,99.90,388721,74,21054,-77
2019-10-07 14:27:10,10.55,6.60,12.10,99.90,388518,76,21025,-76
2019-10-07 14:27:44,9.78,6.80,12.10,99.90,393138,74,21008,-76
2019-10-07 14:28:18,9.70,7.00,12.10,99.90,394245,74,21050,-76
2019-10-07 14:28:52,10.15,7.10,12.10,99.90,388502,76,21122,-76
2019-10-07 14:29:26,11.40,7.28,12.00,99.90,393457,74,21060,-77
2019-10-07 14:29:59,9.73,7.20,12.00,99.90,392451,74,21032,-76
2019-10-07 14:30:33,10.32,6.90,12.00,99.90,388630,76,21428,-76
2019-10-07 14:31:07,11.68,7.08,12.10,99.90,394453,74,21576,-76
2019-10-07 14:31:41,9.70,6.65,12.00,99.90,390063,74,21132,-77
2019-10-07 14:32:15,15.18,7.75,12.00,99.90,389633,73,21122,-77
2019-10-07 14:32:49,11.78,7.05,12.00,99.90,396047,73,21126,-78
2019-10-07 14:33:22,10.10,6.90,12.00,99.90,395133,74,21040,-77
2019-10-07 14:33:56,15.23,7.67,12.00,99.90,395519,74,21060,-77
2019-10-07 14:34:30,10.78,7.40,12.00,99.90,395396,74,21118,-76
2019-10-07 14:35:08,10.08,7.25,11.90,99.90,390268,74,21119,-76
2019-10-07 14:35:42,9.88,6.75,11.90,99.90,388717,74,21076,-77
2019-10-07 14:36:17,11.57,7.60,12.00,99.90,388585,76,21017,-77
2019-10-07 14:36:50,11.40,7.15,11.90,99.90,388751,74,21041,-75
2019-10-07 14:37:27,10.60,6.97,11.90,99.90,392389,74,21535,-76
2019-10-07 14:38:02,11.15,7.12,11.90,99.90,390124,74,21491,-76
2019-10-07 14:38:36,11.70,7.17,11.90,99.90,394663,74,21039,-75
2019-10-07 14:39:10,9.15,6.53,12.00,99.90,391963,74,21634,-75
2019-10-07 14:39:44,11.60,7.12,11.90,99.90,392776,74,21041,-76
2019-10-07 14:40:20,13.00,7.72,11.90,99.90,395428,74,21106,-76
2019-10-07 14:40:54,10.15,6.97,12.00,99.90,395386,74,21005,-75
2019-10-07 14:41:30,10.65,7.08,11.90,99.90,395090,74,21418,-76
2019-10-07 14:42:05,10.05,6.83,11.90,99.90,394443,73,21073,-76
2019-10-07 14:42:39,12.23,7.40,11.90,99.90,395394,74,21044,-76
2019-10-07 14:43:13,9.13,6.70,11.90,99.90,395238,74,21037,-76
2019-10-07 14:43:46,9.60,6.83,11.90,99.90,395386,74,21567,-76
2019-10-07 14:44:20,10.70,6.80,11.90,99.90,395260,74,21038,-76
2019-10-07 14:44:54,11.63,7.10,11.90,99.90,395306,74,21105,-76
2019-10-07 14:45:30,9.90,6.75,11.90,99.90,395283,74,21544,-76
2019-10-07 14:46:04,12.18,6.97,12.00,99.90,388689,76,21543,-76
2019-10-07 14:46:39,11.43,6.70,12.00,99.90,392421,74,21044,-75
2019-10-07 14:47:12,9.55,6.58,12.00,99.90,391486,74,21041,-75
2019-10-07 14:47:46,10.10,7.08,12.00,99.90,394633,74,21162,-75
2019-10-07 14:48:20,11.38,6.97,12.00,99.90,394774,74,21013,-74
2019-10-07 14:48:54,9.10,6.58,12.00,99.90,389687,74,21099,-75
2019-10-07 14:49:28,10.53,7.03,12.00,99.90,394000,74,21644,-74
2019-10-07 14:50:02,10.25,6.70,12.00,99.90,390852,74,21519,-75
2019-10-07 14:50:35,12.50,6.92,12.00,99.90,390333,74,21118,-74
2019-10-07 14:51:09,9.30,6.40,11.90,99.90,395302,74,21084,-75
2019-10-07 14:51:43,10.23,6.90,12.00,99.90,392901,74,21056,-74
2019-10-07 14:52:17,8.65,6.45,12.00,99.90,389982,74,21194,-75
2019-10-07 14:52:51,11.08,6.22,11.90,99.90,394748,74,21567,-74
2019-10-07 14:53:25,12.00,6.53,12.00,99.90,394455,74,21799,-74
2019-10-07 14:53:59,10.35,6.70,12.00,99.90,394727,74,21189,-76
2019-10-07 14:54:33,10.63,6.70,12.00,99.90,394832,74,21098,-77
2019-10-07 14:55:08,11.63,6.58,12.00,99.90,389613,74,21162,-76
2019-10-07 14:55:41,11.15,6.78,12.00,99.90,389110,74,21117,-74
2019-10-07 14:56:15,11.97,6.75,12.10,99.90,393092,74,21134,-74
2019-10-07 14:56:49,10.32,7.00,12.00,99.90,391623,74,21124,-75
2019-10-07 14:57:23,13.85,6.92,12.10,99.90,394776,74,21038,-74
2019-10-07 14:57:57,11.20,7.15,12.10,99.90,390778,74,21590,-74
2019-10-07 14:58:31,9.38,6.80,12.10,99.90,390172,74,21624,-74
2019-10-07 14:59:04,10.35,6.62,12.10,99.90,394450,74,21076,-74
2019-10-07 14:59:38,8.85,6.35,12.20,99.90,390973,74,21177,-74
2019-10-07 15:00:16,8.63,6.40,12.20,99.90,392397,74,21088,-76
2019-10-07 15:00:49,9.18,7.08,12.10,99.90,388024,76,21175,-76
2019-10-07 15:01:23,9.80,6.37,12.20,99.90,395281,74,21102,-75
2019-10-07 15:01:57,11.25,7.03,12.10,99.90,395121,74,21582,-75
2019-10-07 15:02:31,10.10,6.50,12.10,99.90,395505,74,21117,-75
2019-10-07 15:03:07,9.08,6.55,12.10,99.90,393376,74,21107,-75
2019-10-07 15:03:41,13.80,7.67,12.10,99.90,392016,74,21645,-76
2019-10-07 15:04:15,12.03,7.65,12.00,99.90,395098,74,20997,-76
2019-10-07 15:04:49,11.05,7.35,12.00,99.90,395367,74,21563,-76
2019-10-07 15:05:23,11.20,6.30,12.00,99.90,390402,74,21114,-75
2019-10-07 15:05:56,12.25,6.85,12.10,99.90,388975,74,21029,-76
2019-10-07 15:06:30,8.18,6.45,12.10,99.90,393055,74,21134,-76
2019-10-07 15:07:05,11.40,6.80,12.20,99.90,395440,74,21041,-75
2019-10-07 15:07:38,8.80,6.55,12.10,99.90,395229,74,21056,-76
2019-10-07 15:08:12,12.58,7.15,12.20,99.90,395463,74,21488,-76
2019-10-07 15:08:46,10.30,6.95,12.20,99.90,395175,74,21052,-75
2019-10-07 15:09:20,9.73,6.42,12.20,99.90,395072,74,21154,-74
2019-10-07 15:09:54,9.60,6.50,12.20,99.90,395430,74,21042,-75
2019-10-07 15:10:47,12.00,6.30,12.20,99.90,395494,74,21046,-74
2019-10-07 15:11:21,13.55,7.22,12.20,99.90,389690,74,21032,-75
2019-10-07 15:11:55,9.35,6.30,12.20,99.90,391157,74,21506,-75
2019-10-07 15:12:29,8.90,6.72,12.20,99.90,388642,74,21134,-75
2019-10-07 15:13:02,10.20,6.87,12.20,99.90,389463,74,21103,-76
2019-10-07 15:13:36,12.55,6.37,12.20,99.90,390644,74,21139,-74
2019-10-07 15:14:10,11.25,6.95,12.30,99.90,389641,74,21178,-75
2019-10-07 15:14:43,9.08,6.87,12.20,99.90,394429,74,21103,-75
2019-10-07 15:15:18,9.40,6.72,12.20,99.90,395553,73,21040,-75
2019-10-07 15:15:55,12.30,6.80,12.20,99.90,400902,73,21282,-75
2019-10-07 15:16:29,10.55,7.40,12.20,99.90,392983,74,21022,-75
2019-10-07 15:17:03,9.83,7.22,12.10,99.90,392927,74,21099,-75
2019-10-07 15:17:37,10.70,7.03,12.10,99.90,395001,74,21032,-74
2019-10-07 15:18:10,10.25,7.08,12.00,99.90,394431,74,20996,-74
2019-10-07 15:18:44,11.08,6.83,12.00,99.90,394901,74,21499,-75
2019-10-07 15:19:18,9.85,7.30,12.00,99.90,392307,74,21045,-74
2019-10-07 15:19:52,12.90,7.20,12.00,99.90,395064,74,21064,-74
2019-10-07 15:20:26,10.20,6.75,12.00,99.90,395379,74,21056,-74
2019-10-07 15:21:00,10.05,7.03,12.00,99.90,393913,73,21124,-74
2019-10-07 15:21:33,11.00,7.22,12.00,99.90,399224,73,20989,-74
2019-10-07 15:22:07,9.28,7.50,11.80,99.90,391762,74,21138,-74
2019-10-07 15:22:41,11.68,7.20,11.80,99.90,395086,74,21174,-75
2019-10-07 15:23:15,12.10,7.08,11.80,99.90,395368,74,21500,-74
2019-10-07 15:23:49,8.85,6.17,11.80,99.90,395490,74,21048,-74
2019-10-07 15:24:23,10.30,7.45,11.70,99.90,389739,74,21048,-74
2019-10-07 15:24:56,11.55,7.72,11.70,99.90,388560,74,21595,-75
2019-10-07 15:25:30,11.33,6.83,11.70,99.90,390242,74,21054,-75
2019-10-07 15:26:05,12.20,7.92,11.70,99.90,393083,74,21072,-74
2019-10-07 15:26:38,12.45,7.85,11.60,99.90,391092,74,21041,-74
2019-10-07 15:27:12,11.57,7.95,11.50,99.90,389398,74,21353,-74
2019-10-07 15:27:46,15.18,7.78,11.50,99.90,388727,74,21142,-74
2019-10-07 15:28:20,11.12,7.05,11.50,99.90,391557,74,21029,-74
2019-10-07 15:28:55,13.32,7.70,11.50,99.90,395319,74,21130,-74
2019-10-07 15:29:29,11.88,7.33,11.50,99.90,395192,74,21178,-74
2019-10-07 15:30:07,12.28,7.72,11.50,99.90,395328,74,21305,-74
2019-10-07 15:30:42,14.90,7.40,11.50,99.90,393386,74,21128,-75
2019-10-07 15:31:17,9.80,6.80,11.50,99.90,388399,74,21037,-74
2019-10-07 15:31:51,11.10,7.45,11.50,99.90,395067,73,21685,-74
2019-10-07 15:32:25,10.35,7.35,11.40,99.90,392811,74,21106,-74
2019-10-07 15:32:59,11.28,7.87,11.50,99.90,394858,74,21028,-74
2019-10-07 15:33:34,9.85,7.35,11.50,99.90,389565,74,21053,-75
2019-10-07 15:34:09,9.05,6.80,11.50,99.90,394855,74,21060,-75
2019-10-07 15:34:44,10.50,7.60,11.50,99.90,392481,74,21103,-74
2019-10-07 15:35:18,10.05,7.30,11.40,99.90,390884,74,21179,-74
2019-10-07 15:35:53,9.20,6.97,11.40,99.90,393541,74,21147,-75
2019-10-07 15:36:27,14.28,7.95,11.40,99.90,390014,74,21107,-74
2019-10-07 15:37:01,11.57,7.58,11.30,99.90,390797,74,21072,-74
2019-10-07 15:37:35,11.53,7.97,11.30,99.90,394188,74,21091,-74
2019-10-07 15:38:10,11.70,7.58,11.30,99.90,395321,74,21123,-74
2019-10-07 15:38:44,9.68,7.40,11.20,99.90,389566,74,21045,-74
2019-10-07 15:39:17,11.35,6.78,11.20,99.90,390842,74,21452,-74
2019-10-07 15:39:52,10.65,6.78,11.20,99.90,394964,74,21068,-75
2019-10-07 15:40:25,11.60,7.03,11.30,99.90,393295,74,21032,-74
2019-10-07 15:40:59,8.10,6.47,11.30,99.90,392773,74,21127,-74
2019-10-07 15:41:34,9.80,6.58,11.30,99.90,395153,74,21306,-75
2019-10-07 15:42:07,9.18,6.70,11.30,99.90,393353,74,21045,-75
2019-10-07 15:42:41,8.13,6.05,11.30,99.90,402017,73,21076,-75
2019-10-07 15:43:15,9.38,6.80,11.30,99.90,395158,73,21677,-75
2019-10-07 15:43:49,10.48,6.83,11.30,99.90,389036,74,21126,-75
2019-10-07 15:44:23,9.90,6.78,11.20,99.90,395338,74,21119,-75
2019-10-07 15:44:57,9.50,6.70,11.20,99.90,394745,74,21110,-75
2019-10-07 15:45:30,10.10,6.47,11.20,99.90,395172,74,21115,-76
2019-10-07 15:46:05,10.23,6.50,11.20,99.90,392413,74,21165,-75
2019-10-07 15:46:39,9.50,6.67,11.30,99.90,394603,74,21052,-75
2019-10-07 15:47:12,11.97,6.65,11.30,99.90,394994,74,21096,-75
2019-10-07 15:47:46,11.00,7.05,11.20,99.90,395024,74,21064,-75
2019-10-07 15:48:20,8.55,6.50,11.20,99.90,394687,74,21037,-76
2019-10-07 15:48:54,10.00,6.55,11.20,99.90,393226,74,21102,-76
2019-10-07 15:49:28,14.10,6.55,11.20,99.90,388582,74,21122,-75
2019-10-07 15:50:02,11.60,7.25,11.20,99.90,389260,74,21651,-75
2019-10-07 15:50:36,13.08,6.87,11.20,99.90,394983,74,21130,-75
2019-10-07 15:51:10,9.63,6.85,11.20,99.90,394991,74,21118,-75
2019-10-07 15:51:44,9.38,6.40,11.10,99.90,395000,74,21130,-75
2019-10-07 15:52:17,12.00,7.30,11.20,99.90,394752,74,21104,-75
2019-10-07 15:52:51,13.90,6.70,11.10,99.90,395118,74,21049,-75
2019-10-07 15:53:26,10.95,7.40,11.10,99.90,391051,74,21135,-75
2019-10-07 15:54:00,13.38,6.83,11.10,99.90,392057,74,21115,-75
2019-10-07 15:54:34,8.78,6.40,11.10,99.90,394452,74,21118,-75
2019-10-07 15:55:10,10.88,6.75,11.10,99.90,388526,76,21021,-75
2019-10-07 15:55:43,8.85,6.70,11.20,99.90,394631,74,21134,-75
2019-10-07 15:56:17,9.53,6.40,11.20,99.90,394888,74,21040,-75
2019-10-07 15:56:51,10.70,6.50,11.20,99.90,393379,74,21103,-75
2019-10-07 15:57:25,9.83,6.50,11.10,99.90,395138,74,21136,-75
2019-10-07 15:57:59,9.33,7.00,11.10,99.90,394984,73,21104,-75
2019-10-07 15:58:33,11.40,6.78,11.10,99.90,395049,74,21068,-76
2019-10-07 15:59:06,9.30,6.80,11.20,99.90,393326,74,21115,-75
2019-10-07 15:59:40,8.28,6.75,11.20,99.90,391282,74,21037,-75
2019-10-07 16:00:17,13.22,6.70,11.10,99.90,394343,74,21487,-75
2019-10-07 16:00:50,9.95,6.83,11.10,99.90,390782,74,21196,-76
2019-10-07 16:01:24,9.88,7.20,11.10,99.90,395088,74,21483,-75
2019-10-07 16:01:58,12.30,7.25,11.10,99.90,395039,74,21045,-75
2019-10-07 16:02:34,11.95,7.12,11.10,99.90,395228,74,21574,-75
2019-10-07 16:03:09,9.48,6.95,11.20,99.90,392035,74,20989,-74
2019-10-07 16:03:43,9.33,6.97,11.10,99.90,391982,74,21491,-76
2019-10-07 16:04:16,9.63,6.62,11.10,99.90,395301,74,21159,-75
2019-10-07 16:04:53,8.58,6.95,11.20,99.90,399475,73,21010,-74
2019-10-07 16:05:27,9.98,6.95,11.10,99.90,398794,73,21038,-75
2019-10-07 16:06:00,12.80,8.08,11.20,99.90,389909,74,21601,-75
2019-10-07 16:06:34,9.78,6.97,11.20,99.90,395326,74,21044,-75
2019-10-07 16:07:08,11.33,6.83,11.10,99.90,394740,74,21598,-74
2019-10-07 16:07:42,9.68,7.50,11.10,99.90,394958,74,21080,-75
2019-10-07 16:08:16,11.65,7.60,11.10,99.90,395425,74,21126,-75
2019-10-07 16:08:50,12.50,7.47,11.10,99.90,394963,74,21111,-75
2019-10-07 16:09:23,11.35,7.67,11.10,99.90,394975,74,21061,-75
2019-10-07 16:09:57,9.98,7.08,11.10,99.90,395291,74,21642,-75
2019-10-07 16:10:31,11.12,7.35,11.10,99.90,394972,74,21056,-75
2019-10-07 16:11:05,10.35,7.17,11.10,99.90,393880,74,21045,-75
2019-10-07 16:11:39,9.70,7.53,11.10,99.90,402527,73,21112,-74
2019-10-07 16:12:13,10.00,7.45,11.10,99.90,395616,73,21642,-74
2019-10-07 16:12:47,9.70,7.30,11.10,99.90,394998,74,21127,-74
2019-10-07 16:13:21,10.25,7.22,11.00,99.90,396646,73,21417,-74
2019-10-07 16:13:55,9.28,7.25,11.10,99.90,390711,74,21138,-74
2019-10-07 16:14:28,12.03,7.95,11.10,99.90,395237,74,21052,-74
2019-10-07 16:15:03,13.70,7.28,11.10,99.90,395032,74,21552,-75
2019-10-07 16:15:37,9.35,7.28,11.10,99.90,397595,73,21553,-75
2019-10-07 16:16:10,11.25,7.22,11.20,99.90,396253,73,21660,-75
2019-10-07 16:16:45,10.40,7.95,11.20,99.90,393616,74,21425,-74
2019-10-07 16:17:19,10.05,7.50,11.10,99.90,396150,74,21481,-75
2019-10-07 16:17:52,9.33,7.40,11.10,99.90,394036,74,21131,-75
2019-10-07 16:18:26,10.58,7.90,11.10,99.90,389834,74,21142,-74
2019-10-07 16:19:00,11.60,8.20,11.10,99.90,395257,74,21503,-75
2019-10-07 16:19:34,12.18,8.20,11.10,99.90,391453,74,21083,-74
2019-10-07 16:20:16,11.33,7.90,11.10,99.90,395011,74,21049,-74
2019-10-07 16:20:50,11.88,8.50,11.10,99.90,395053,74,21001,-75
2019-10-07 16:21:27,11.28,8.10,11.10,99.90,395160,74,21169,-76
2019-10-07 16:22:01,11.83,8.43,11.00,99.90,390820,74,21044,-75
2019-10-07 16:22:36,15.05,8.28,11.10,99.90,388738,74,21460,-74
2019-10-07 16:23:10,12.58,8.25,11.00,99.90,393473,74,21383,-74
2019-10-07 16:23:45,11.30,8.60,11.10,99.90,394987,74,21103,-74
2019-10-07 16:24:19,10.80,8.33,11.10,99.90,392984,74,21588,-74
2019-10-07 16:24:53,13.18,8.40,11.10,99.90,392218,74,21057,-74
2019-10-07 16:25:28,10.98,8.83,11.00,99.90,392120,74,21044,-74
2019-10-07 16:26:03,15.23,9.30,11.00,99.90,394983,74,21144,-74
2019-10-07 16:26:36,10.78,8.38,10.90,99.90,392025,74,21044,-74
2019-10-07 16:27:11,13.30,9.43,10.90,99.90,395063,74,21325,-75
2019-10-07 16:27:46,10.55,8.30,10.90,99.90,394815,74,21808,-76
2019-10-07 16:28:20,14.45,9.00,10.90,99.90,392527,74,21170,-74
2019-10-07 16:28:54,11.55,8.80,10.90,99.90,395359,74,21598,-74
2019-10-07 16:29:29,11.90,8.90,10.90,99.90,394941,74,21045,-74
2019-10-07 16:30:07,12.58,8.60,10.90,99.90,392701,74,21100,-74
2019-10-07 16:30:42,13.70,9.25,10.80,99.90,394460,74,21127,-75
2019-10-07 16:31:17,13.00,9.75,10.80,99.90,394436,73,21049,-74
2019-10-07 16:31:51,16.45,9.35,10.90,99.90,389310,74,21058,-74
2019-10-07 16:32:25,12.65,9.50,10.90,99.90,395637,73,21440,-75
2019-10-07 16:33:00,11.80,8.98,10.80,99.90,395777,74,21005,-76
2019-10-07 16:33:36,12.73,9.53,10.90,99.90,395121,74,21032,-76
2019-10-07 16:34:11,15.05,9.85,10.80,99.90,394078,74,21476,-74
2019-10-07 16:34:46,17.15,9.48,10.80,99.90,395068,74,21084,-75
2019-10-07 16:35:21,12.63,8.98,10.80,99.90,382155,77,21042,-75
2019-10-07 16:35:56,11.83,9.18,10.80,99.90,385713,76,21197,-75
2019-10-07 16:36:31,11.10,8.78,10.80,99.90,387213,76,21030,-75
2019-10-07 16:37:05,12.98,8.78,10.80,99.90,382263,77,21004,-76
2019-10-07 16:37:40,16.85,9.53,10.90,99.90,393229,74,21117,-76
2019-10-07 16:38:14,16.17,10.10,10.90,99.90,393539,74,21191,-75
2019-10-07 16:38:48,13.90,8.88,10.80,99.90,390524,75,21040,-75
2019-10-07 16:39:23,21.60,12.25,10.80,99.90,390685,74,21020,-76
2019-10-07 16:39:57,19.17,10.63,10.80,99.90,390534,74,21103,-75
2019-10-07 16:40:32,18.27,11.48,10.80,99.90,388755,76,21060,-75
2019-10-07 16:41:06,18.45,10.82,10.80,99.90,394692,75,21042,-76
2019-10-07 16:41:40,15.53,11.12,10.70,99.90,395026,74,21046,-77
2019-10-07 16:42:14,13.85,10.03,10.70,99.90,394866,74,21093,-76
2019-10-07 16:42:48,15.98,10.35,10.60,99.90,387118,76,21102,-76
2019-10-07 16:43:22,12.93,9.78,10.60,99.90,388114,74,21048,-76
2019-10-07 16:43:56,17.37,10.85,10.50,99.90,395409,74,21017,-76
2019-10-07 16:44:30,14.45,10.85,10.50,99.90,395517,74,21119,-76
2019-10-07 16:45:05,22.27,10.70,10.50,99.90,395349,74,21688,-76
2019-10-07 16:45:38,14.38,9.98,10.50,99.90,394984,74,21120,-76
2019-10-07 16:46:12,14.73,10.72,10.50,99.90,393488,75,21502,-76
2019-10-07 16:46:46,13.80,10.50,10.40,99.90,395247,74,21009,-75
2019-10-07 16:47:20,13.15,9.88,10.50,99.90,395369,74,21045,-76
2019-10-07 16:47:54,12.75,9.65,10.40,99.90,395478,74,21025,-77
2019-10-07 16:48:28,13.72,9.95,10.50,99.90,395273,74,21577,-76
2019-10-07 16:49:01,11.70,9.68,10.50,99.90,395192,74,21011,-75
2019-10-07 16:49:35,12.40,10.25,10.40,99.90,395521,74,21095,-76
2019-10-07 16:50:10,14.03,10.28,10.40,99.90,395708,74,21048,-76
2019-10-07 16:50:43,12.15,9.55,10.40,99.90,397184,74,21009,-76
2019-10-07 16:51:17,14.85,10.35,10.40,99.90,395542,74,21013,-74
2019-10-07 16:51:51,13.10,10.00,10.40,99.90,388986,75,21209,-75
2019-10-07 16:52:25,15.15,10.30,10.40,99.90,393922,74,21144,-75
2019-10-07 16:52:59,11.78,9.63,10.30,99.90,392979,74,21183,-75
2019-10-07 16:53:33,16.67,10.63,10.40,99.90,395433,74,21040,-74
2019-10-07 16:54:06,15.75,11.12,10.30,99.90,394093,74,21215,-74
2019-10-07 16:54:40,14.40,10.43,10.30,99.90,393656,74,21164,-74
2019-10-07 16:55:15,15.75,11.00,10.30,99.90,395394,73,21086,-74
2019-10-07 16:55:48,13.98,10.40,10.30,99.90,395077,73,21040,-75
2019-10-07 16:56:22,14.05,10.32,10.20,99.90,395305,74,21213,-74
2019-10-07 16:56:56,14.13,10.55,10.30,99.90,395325,74,21158,-75
2019-10-07 16:57:30,16.62,11.08,10.20,99.90,395056,74,21574,-75
2019-10-07 16:58:04,15.80,10.95,10.20,99.90,395069,74,21025,-75
2019-10-07 16:58:38,14.63,11.22,10.20,99.90,395234,73,21040,-75
2019-10-07 16:59:11,17.42,11.40,10.20,99.90,389307,74,21136,-75
2019-10-07 16:59:46,15.90,11.90,10.20,99.90,393152,74,21214,-74
2019-10-07 17:00:22,17.17,11.65,10.10,99.90,386942,76,21073,-75
2019-10-07 17:00:56,17.82,11.63,10.10,99.90,392218,74,21163,-75
2019-10-07 17:01:30,17.37,12.50,10.10,99.90,395388,74,21053,-74
2019-10-07 17:02:04,15.58,11.35,10.00,99.90,394366,74,21142,-74
2019-10-07 17:02:37,17.90,11.65,10.10,99.90,393904,74,21083,-75
2019-10-07 17:03:11,16.50,11.22,10.10,99.90,395300,74,21123,-76
2019-10-07 17:03:45,17.20,11.95,10.00,99.90,395268,73,21177,-74
2019-10-07 17:04:18,14.40,11.10,10.00,99.90,391020,74,21044,-74
2019-10-07 17:04:52,15.68,11.80,10.00,99.90,394350,74,21038,-76
2019-10-07 17:05:27,16.80,12.43,10.00,99.90,394118,75,21010,-74
2019-10-07 17:06:00,16.45,12.10,10.00,99.90,394428,75,21083,-76
2019-10-07 17:06:34,17.23,12.25,10.00,99.90,390480,74,21072,-75
2019-10-07 17:07:08,16.90,12.25,10.00,99.90,394285,74,20997,-75
2019-10-07 17:07:42,18.25,12.60,10.00,99.90,394416,74,21037,-76
2019-10-07 17:08:15,19.67,13.50,9.90,99.90,395222,74,21022,-75
2019-10-07 17:08:49,22.60,12.50,9.90,99.90,391428,74,21436,-75
2019-10-07 17:09:23,18.70,13.15,9.90,99.90,399951,73,21076,-76
2019-10-07 17:09:57,17.75,12.70,9.80,99.90,395808,73,21067,-76
2019-10-07 17:10:31,18.90,12.88,9.80,99.90,392293,74,21020,-74
2019-10-07 17:11:04,19.67,13.50,9.90,99.90,389517,74,21186,-74
2019-10-07 17:11:39,19.35,13.78,9.80,99.90,391195,73,21073,-74
2019-10-07 17:12:13,17.70,12.20,9.80,99.90,396313,73,21444,-75
2019-10-07 17:12:46,21.27,12.82,9.90,99.90,395154,74,21135,-77
2019-10-07 17:13:20,17.67,13.03,9.90,99.90,393941,74,21466,-77
2019-10-07 17:13:54,19.98,13.60,9.90,99.90,394930,73,21684,-76
2019-10-07 17:14:28,18.65,12.63,9.90,99.90,395164,74,21136,-76
2019-10-07 17:15:02,18.87,12.78,9.90,99.90,395313,74,21617,-77
2019-10-07 17:15:36,17.42,12.33,9.90,99.90,395486,73,21154,-76
2019-10-07 17:16:09,18.37,12.98,9.90,99.90,390971,74,21185,-74
2019-10-07 17:16:43,18.42,13.25,9.90,99.90,404488,73,21110,-76
2019-10-07 17:17:17,16.80,12.98,9.90,99.90,395365,74,20965,-76
2019-10-07 17:17:51,17.07,12.23,9.90,99.90,394379,74,21056,-74
2019-10-07 17:18:25,17.87,13.20,9.90,99.90,387331,74,21179,-76
2019-10-07 17:18:59,24.98,13.32,9.90,99.90,392399,74,21057,-76
2019-10-07 17:19:32,18.50,13.05,9.90,99.90,389256,74,21001,-75
2019-10-07 17:20:09,17.30,13.10,9.80,99.90,395289,74,21125,-75
2019-10-07 17:20:43,18.87,12.95,9.80,99.90,393734,74,21111,-76
2019-10-07 17:21:17,19.48,13.83,9.80,99.90,390897,74,21001,-77
2019-10-07 17:21:51,18.07,12.90,9.80,99.90,394839,74,21064,-76
2019-10-07 17:22:25,23.40,13.32,9.80,99.90,388781,74,21638,-76
2019-10-07 17:22:58,18.65,13.83,9.80,99.90,395002,74,21048,-76
2019-10-07 17:23:32,19.73,13.93,9.80,99.90,393970,74,21005,-76
2019-10-07 17:24:06,18.30,13.22,9.80,99.90,390477,74,21076,-75
2019-10-07 17:24:39,19.32,14.25,9.80,99.90,392168,74,21126,-76
2019-10-07 17:25:15,19.62,14.18,9.70,99.90,389539,74,21533,-76
2019-10-07 17:25:49,18.17,14.03,9.70,99.90,399077,73,21214,-76
2019-10-07 17:26:23,19.50,14.18,9.80,99.90,399043,73,21087,-76
2019-10-07 17:27:06,19.20,13.95,9.80,99.90,388979,74,21586,-74
2019-10-07 17:27:40,19.35,14.13,9.80,99.90,389733,74,21469,-76
2019-10-07 17:28:13,19.87,14.60,9.70,99.90,396114,73,21500,-76
2019-10-07 17:28:47,21.55,14.47,9.70,99.90,396852,73,21733,-75
2019-10-07 17:29:21,21.57,13.72,9.70,99.90,395367,74,21017,-74
2019-10-07 17:29:55,18.20,14.15,9.70,99.90,394375,74,21201,-76
2019-10-07 17:30:29,21.52,15.38,9.60,99.90,398888,73,21480,-76
2019-10-07 17:31:03,21.73,15.35,9.60,99.90,399961,73,21424,-76
2019-10-07 17:31:36,22.75,15.13,9.60,99.90,395081,74,21130,-76
2019-10-07 17:32:11,21.40,15.93,9.60,99.90,395134,73,21081,-76
2019-10-07 17:32:45,21.55,15.38,9.60,99.90,393198,74,21480,-76
2019-10-07 17:33:19,21.87,15.68,9.60,99.90,388811,74,21056,-76
2019-10-07 17:33:53,23.77,16.37,9.50,99.90,388458,76,21032,-74
2019-10-07 17:34:27,23.70,16.67,9.50,99.90,392625,74,21108,-75
2019-10-07 17:35:01,29.07,17.10,9.50,99.90,393069,74,21449,-75
2019-10-07 17:35:35,25.95,18.02,9.50,99.90,395309,74,21245,-76
2019-10-07 17:36:09,22.50,16.50,9.40,99.90,390218,74,21129,-75
2019-10-07 17:36:43,22.87,16.00,9.40,99.90,391406,74,21569,-76
2019-10-07 17:37:17,23.30,16.60,9.40,99.90,395397,74,21009,-75
2019-10-07 17:37:51,24.18,16.45,9.40,99.90,395251,74,21020,-76
2019-10-07 17:38:25,25.40,17.35,9.40,99.90,392658,74,21500,-76
2019-10-07 17:38:59,23.25,15.83,9.40,99.90,391110,74,21141,-76
2019-10-07 17:39:33,23.20,16.67,9.40,99.90,395050,74,21138,-76
2019-10-07 17:40:30,30.45,17.92,9.40,99.90,392657,74,21170,-76
2019-10-07 17:41:04,24.63,16.80,9.40,99.90,392812,74,21151,-75
2019-10-07 17:41:39,21.90,16.60,9.40,99.90,395029,74,21146,-76
2019-10-07 17:42:12,23.95,17.60,9.40,99.90,395366,74,21209,-75
2019-10-07 17:42:46,25.68,16.93,9.40,99.90,395091,74,21517,-75
2019-10-07 17:43:21,27.87,17.35,9.40,99.90,394767,74,21001,-74
2019-10-07 17:43:54,23.70,17.62,9.40,99.90,395025,74,21122,-75
2019-10-07 17:44:28,25.23,17.48,9.40,99.90,395083,74,21032,-74
2019-10-07 17:45:02,24.45,17.37,9.40,99.90,394906,74,21126,-74
2019-10-07 17:45:36,24.45,16.95,9.40,99.90,396666,73,21135,-75
2019-10-07 17:46:10,26.95,18.57,9.40,99.90,395723,73,21105,-74
2019-10-07 17:46:44,27.67,18.77,9.40,99.90,395187,74,21126,-74
2019-10-07 17:47:18,25.27,18.05,9.40,99.90,391965,74,21057,-74
2019-10-07 17:47:52,26.30,18.02,9.50,99.90,388674,74,21146,-75
2019-10-07 17:48:26,27.98,18.25,9.50,99.90,395030,73,21354,-74
2019-10-07 17:49:00,23.75,16.97,9.50,99.90,393849,74,21166,-74
2019-10-07 17:49:34,27.52,18.48,9.50,99.90,395306,74,21439,-74
2019-10-07 17:50:08,26.42,18.17,9.50,99.90,394800,74,21029,-74
2019-10-07 17:50:42,26.27,19.02,9.50,99.90,389545,74,21036,-74
2019-10-07 17:51:16,24.63,17.92,9.50,99.90,394364,74,21024,-74
2019-10-07 17:51:50,27.25,17.20,9.50,99.90,392197,74,21044,-74
2019-10-07 17:52:23,29.18,18.32,9.50,99.90,393275,74,21049,-75
2019-10-07 17:52:57,27.32,17.87,9.60,99.90,391365,74,21112,-77
2019-10-07 17:53:31,27.02,18.00,9.60,99.90,394149,74,21052,-77
2019-10-07 17:54:05,26.95,17.90,9.60,99.90,390990,74,21150,-75
2019-10-07 17:54:42,29.25,18.77,9.60,99.90,393293,74,21589,-74
2019-10-07 17:55:21,39.13,20.80,9.60,99.90,388602,76,21143,-74
2019-10-07 17:55:55,32.90,19.85,9.60,99.90,389099,74,21151,-75
2019-10-07 17:56:29,30.40,18.57,9.60,99.90,394421,73,21154,-78
2019-10-07 17:57:03,30.52,20.02,9.60,99.90,395026,74,21083,-76
2019-10-07 17:57:36,37.58,21.40,9.60,99.90,394506,74,21029,-74
2019-10-07 17:58:10,37.88,22.02,9.60,99.90,390183,74,21448,-74
2019-10-07 17:58:45,41.60,21.70,9.60,99.90,396272,74,21118,-75
2019-10-07 17:59:18,40.58,23.07,9.60,99.90,394581,74,21595,-73
2019-10-07 17:59:52,39.95,22.48,9.60,99.90,390753,74,21594,-74
2019-10-07 18:00:29,36.17,20.60,9.60,99.90,394987,74,21033,-74
2019-10-07 18:01:03,37.88,20.27,9.60,99.90,392531,74,21025,-73
2019-10-07 18:01:37,43.20,22.55,9.70,99.90,394954,74,21093,-73
2019-10-07 18:02:11,39.75,21.62,9.70,99.90,397823,73,21041,-74
2019-10-07 18:02:45,38.45,22.20,9.70,99.90,394420,73,21056,-73
2019-10-07 18:03:19,42.17,21.90,9.70,99.90,392608,74,21185,-74
2019-10-07 18:03:53,41.55,22.75,9.60,99.90,393321,73,21143,-75
2019-10-07 18:04:27,39.08,22.07,9.60,99.90,398225,73,21044,-74
2019-10-07 18:05:01,42.15,22.22,9.60,99.90,396546,73,20997,-74
2019-10-07 18:05:35,41.70,23.18,9.60,99.90,400249,73,21179,-73
2019-10-07 18:06:12,39.60,22.32,9.60,99.90,394564,74,21096,-74
2019-10-07 18:06:47,38.90,22.10,9.50,99.90,394921,74,21465,-74
2019-10-07 18:07:21,37.13,20.37,9.60,99.90,389378,74,21495,-74
2019-10-07 18:07:54,35.58,20.80,9.60,99.90,394149,74,21155,-74
2019-10-07 18:08:29,36.58,20.23,9.60,99.90,392785,74,21676,-73
2019-10-07 18:09:04,35.70,21.23,9.60,99.90,391314,74,21119,-74
2019-10-07 18:09:37,39.38,20.17,9.60,99.90,391939,74,21076,-74
2019-10-07 18:10:17,32.23,20.65,9.60,99.90,388832,74,21049,-73
2019-10-07 18:10:51,33.45,19.45,9.60,99.90,387659,74,21265,-73
2019-10-07 18:11:24,33.60,19.95,9.60,99.90,390684,74,21126,-73
2019-10-07 18:11:58,34.83,20.37,9.60,99.90,392955,74,21095,-73
2019-10-07 18:12:32,35.40,20.25,9.60,99.90,395200,74,21468,-73
2019-10-07 18:13:06,36.15,20.40,9.60,99.90,395056,74,21114,-73
2019-10-07 18:13:40,32.30,20.20,9.60,99.90,390819,74,21045,-73
2019-10-07 18:14:14,29.82,19.32,9.60,99.90,390640,73,21104,-73
2019-10-07 18:14:47,30.65,18.67,9.50,99.90,396619,73,21326,-73
2019-10-07 18:15:26,30.60,19.25,9.50,99.90,392948,74,21033,-73
2019-10-07 18:15:58,29.07,18.50,9.50,99.90,393883,74,21119,-74
2019-10-07 18:16:32,31.20,19.20,9.50,99.90,395247,74,21036,-73
2019-10-07 18:17:06,28.92,18.80,9.50,99.90,395374,74,21044,-73
2019-10-07 18:17:40,31.65,17.80,9.50,99.90,393018,74,21005,-73
2019-10-07 18:18:14,30.23,19.23,9.40,99.90,390697,73,21096,-73
2019-10-07 18:18:48,29.50,18.80,9.40,99.90,398267,73,21186,-74
2019-10-07 18:19:22,26.45,17.27,9.40,99.90,388536,76,21575,-74
2019-10-07 18:19:55,28.17,17.77,9.40,99.90,394607,74,21594,-74
2019-10-07 18:20:31,30.48,18.48,9.30,99.90,394631,74,21083,-75
2019-10-07 18:21:05,32.42,19.70,9.30,99.90,395543,74,21041,-73
2019-10-07 18:21:38,31.42,20.08,9.30,99.90,388654,76,21037,-74
2019-10-07 18:22:12,33.55,20.12,9.30,99.90,388719,74,21057,-77
2019-10-07 18:22:46,29.98,19.32,9.20,99.90,388639,76,21049,-73
2019-10-07 18:23:20,33.88,19.40,9.20,99.90,394557,74,21494,-75
2019-10-07 18:23:54,31.77,19.42,9.20,99.90,392795,74,21075,-75
2019-10-07 18:24:28,31.70,19.20,9.20,99.90,388787,74,21065,-76
2019-10-07 18:25:01,31.25,20.32,9.20,99.90,394287,74,21123,-73
2019-10-07 18:25:38,30.62,19.65,9.20,99.90,395169,74,21618,-74
2019-10-07 18:26:12,37.55,21.05,9.10,99.90,393183,74,21080,-74
2019-10-07 18:26:46,31.20,20.48,9.10,99.90,399701,73,21504,-73
2019-10-07 18:27:20,33.18,19.75,9.10,99.90,399637,73,21042,-74
2019-10-07 18:27:54,30.72,18.80,9.10,99.90,394650,73,21728,-74
2019-10-07 18:28:27,30.80,19.80,9.10,99.90,390919,73,21191,-74
2019-10-07 18:29:01,33.53,19.98,9.10,99.90,392864,73,21579,-74
2019-10-07 18:29:36,29.92,19.62,9.10,99.90,391890,74,22176,-73
2019-10-07 18:30:12,29.00,18.52,9.10,99.90,397873,73,21072,-74
2019-10-07 18:31:00,28.10,19.00,9.10,99.90,388762,74,21193,-74
2019-10-07 18:31:33,27.60,18.52,9.10,99.90,388329,74,21229,-74
2019-10-07 18:32:07,32.48,19.48,9.10,99.90,388980,74,21045,-74
2019-10-07 18:32:45,28.65,18.85,9.10,99.90,388949,74,21056,-73
2019-10-07 18:33:19,30.60,19.23,9.10,99.90,395028,74,21068,-73
2019-10-07 18:33:52,31.30,19.15,9.10,99.90,394253,74,21032,-73
2019-10-07 18:34:26,29.90,19.00,9.10,99.90,390932,74,21064,-74
2019-10-07 18:35:00,31.95,20.55,9.10,99.90,393113,74,21111,-74
2019-10-07 18:35:34,30.50,19.95,9.10,99.90,392385,74,22545,-74
2019-10-07 18:36:08,29.40,19.55,9.10,99.90,395172,74,21032,-74
2019-10-07 18:36:42,31.80,20.05,9.00,99.90,395266,74,21040,-74
2019-10-07 18:37:16,28.17,18.70,9.00,99.90,395353,74,21101,-73
2019-10-07 18:37:50,29.10,19.35,9.00,99.90,391595,74,21645,-73
2019-10-07 18:38:24,32.85,19.62,9.00,99.90,392275,74,21033,-74
2019-10-07 18:38:57,29.32,18.77,9.00,99.90,392752,74,21603,-73
2019-10-07 18:39:31,33.30,20.10,9.00,99.90,392229,74,21060,-73
2019-10-07 18:40:40,32.93,20.32,9.00,99.90,394013,74,21078,-74
2019-10-07 18:41:14,30.88,19.55,9.10,99.90,393641,74,21513,-73
2019-10-07 18:41:48,29.90,19.37,9.10,99.90,390004,74,21183,-73
2019-10-07 18:42:22,29.65,19.23,9.10,99.90,392994,74,21041,-73
2019-10-07 18:43:03,33.20,19.17,9.00,99.90,395067,74,21102,-74
2019-10-07 18:43:37,27.80,18.52,9.10,99.90,392234,74,21032,-74
2019-10-07 18:44:14,26.80,18.12,9.10,99.90,391010,74,21061,-74
2019-10-07 18:44:48,30.68,18.25,9.00,99.90,395055,74,21017,-73
2019-10-07 18:45:23,29.25,19.23,9.10,99.90,395113,74,21103,-73
2019-10-07 18:45:57,25.97,17.98,9.10,99.90,395026,74,21092,-73
2019-10-07 18:46:31,27.65,18.40,9.10,99.90,391253,74,21123,-74
2019-10-07 18:47:05,25.80,17.75,9.10,99.90,395070,74,21066,-74
2019-10-07 18:47:39,28.95,18.67,9.10,99.90,393067,74,21107,-74
2019-10-07 18:48:15,26.52,18.55,9.10,99.90,395225,74,21045,-73
2019-10-07 18:48:49,32.88,19.50,9.10,99.90,395285,74,21025,-74
2019-10-07 18:49:22,27.42,18.92,9.10,99.90,390186,74,22201,-74
2019-10-07 18:49:56,26.82,18.42,9.10,99.90,388484,76,21075,-72
2019-10-07 18:50:30,32.67,19.35,9.10,99.90,393829,74,21118,-72
2019-10-07 18:51:05,32.17,18.65,9.10,99.90,395175,74,21513,-73
2019-10-07 18:51:39,28.35,18.92,9.10,99.90,392966,74,21085,-73
2019-10-07 18:52:13,32.48,18.30,9.10,99.90,394158,74,21041,-73
2019-10-07 18:52:46,29.57,18.45,9.20,99.90,392138,74,21153,-72
2019-10-07 18:53:20,25.10,18.12,9.20,99.90,389783,74,21429,-73
2019-10-07 18:53:54,26.90,17.35,9.20,99.90,389700,74,20997,-73
2019-10-07 18:54:28,24.37,17.50,9.20,99.90,388562,74,21156,-73
2019-10-07 18:55:02,25.52,17.07,9.10,99.90,390353,74,21601,-73
2019-10-07 18:55:36,27.90,17.42,9.10,99.90,395406,74,21598,-73
2019-10-07 18:56:11,24.98,17.17,9.10,99.90,395136,74,21106,-73
2019-10-07 18:56:45,23.87,16.62,9.10,99.90,392338,74,21052,-73
2019-10-07 18:57:19,26.97,17.40,9.10,99.90,394199,74,21005,-73
2019-10-07 18:57:52,25.72,17.85,9.10,99.90,395807,73,21143,-73
2019-10-07 18:58:28,26.95,17.90,9.10,99.90,398735,73,21033,-73
2019-10-07 18:59:02,30.48,18.02,9.10,99.90,395328,74,21118,-74
2019-10-07 18:59:36,28.32,18.00,9.10,99.90,392213,74,21080,-74
2019-10-07 19:00:11,26.23,17.60,9.10,99.90,388731,75,21079,-73
2019-10-07 19:00:45,28.67,17.37,9.10,99.90,390034,74,21103,-73
2019-10-07 19:01:19,25.48,17.02,9.10,99.90,395516,74,20997,-73
2019-10-07 19:01:52,27.05,18.42,9.10,99.90,395347,74,21110,-73
2019-10-07 19:02:26,28.25,17.57,9.10,99.90,392374,74,21057,-73
2019-10-07 19:03:00,27.42,17.50,9.10,99.90,388581,76,21094,-73
2019-10-07 19:03:34,27.02,17.98,9.10,99.90,388662,76,21158,-73
2019-10-07 19:04:08,28.15,17.45,9.10,99.90,394316,74,20993,-73
2019-10-07 19:04:41,28.32,17.92,9.00,99.90,395342,74,21531,-73
2019-10-07 19:05:16,28.75,18.62,9.00,99.90,389008,74,21030,-73
2019-10-07 19:05:50,25.60,17.60,9.00,99.90,391680,74,21053,-72
2019-10-07 19:06:24,29.42,19.00,9.00,99.90,388693,74,21136,-73
2019-10-07 19:06:58,25.48,17.87,9.00,99.90,389075,74,21566,-73
2019-10-07 19:07:32,27.62,18.50,9.00,99.90,389037,74,21755,-72
2019-10-07 19:08:06,26.93,17.73,9.00,99.90,392229,74,21095,-73
2019-10-07 19:08:40,26.45,17.55,9.00,99.90,395338,74,21189,-73
2019-10-07 19:09:14,29.18,17.55,8.90,99.90,390846,74,21079,-73
2019-10-07 19:09:47,27.52,18.07,8.90,99.90,392085,74,21209,-73
2019-10-07 19:10:22,35.03,18.65,8.90,99.90,390788,74,21088,-72
2019-10-07 19:10:56,33.30,19.40,8.90,99.90,391044,74,21020,-72
2019-10-07 19:11:30,31.52,19.92,8.90,99.90,395822,74,21088,-72
2019-10-07 19:12:04,33.50,20.37,8.90,99.90,391269,74,21089,-73
2019-10-07 19:12:38,31.00,19.62,8.90,99.90,395690,74,21136,-72
2019-10-07 19:13:14,32.85,20.43,8.90,99.90,395408,74,21100,-73
2019-10-07 19:13:48,32.33,19.10,8.90,99.90,393995,74,20980,-72
2019-10-07 19:14:22,32.58,20.02,8.90,99.90,393480,73,21494,-73
2019-10-07 19:14:56,31.70,20.45,8.90,99.90,394924,74,21096,-73
2019-10-07 19:15:30,33.65,20.70,8.90,99.90,395335,74,22193,-73
2019-10-07 19:16:04,31.90,19.95,8.90,99.90,391319,74,21041,-72
2019-10-07 19:16:37,33.45,20.77,8.90,99.90,390927,74,21107,-73
2019-10-07 19:17:11,33.53,19.80,8.80,99.90,395272,74,21022,-72
2019-10-07 19:17:45,33.30,19.92,8.80,99.90,391659,74,21519,-73
2019-10-07 19:18:19,33.70,20.37,8.80,99.90,392365,74,21639,-72
2019-10-07 19:18:53,34.73,21.57,8.80,99.90,389844,74,21068,-73
2019-10-07 19:19:27,37.30,22.35,8.80,99.90,395260,74,21126,-72
2019-10-07 19:20:00,34.85,21.10,8.80,99.90,395009,74,21547,-72
2019-10-07 19:20:34,32.38,20.97,8.90,99.90,391449,74,21056,-73
2019-10-07 19:21:08,31.90,20.45,8.80,99.90,392289,74,21519,-73
2019-10-07 19:21:42,33.23,20.75,8.80,99.90,394545,74,21028,-72
2019-10-07 19:22:34,37.93,21.45,8.80,99.90,391823,73,21048,-72
2019-10-07 19:23:09,37.80,21.33,8.80,99.90,389144,74,21025,-74
2019-10-07 19:23:44,35.83,20.62,8.80,99.90,391074,74,21543,-74
2019-10-07 19:24:20,36.15,21.15,8.80,99.90,391083,73,21207,-73
2019-10-07 19:24:54,35.83,20.62,8.70,99.90,397188,73,21221,-74
2019-10-07 19:25:29,36.73,22.55,8.70,99.90,389720,74,21507,-74
2019-10-07 19:26:04,36.65,22.15,8.70,99.90,389087,74,21042,-75
2019-10-07 19:26:38,39.50,22.48,8.70,99.90,394607,74,21184,-74
2019-10-07 19:27:12,36.60,22.80,8.70,99.90,395224,74,21501,-74
2019-10-07 19:27:46,37.98,21.97,8.70,99.90,395466,74,21106,-74
2019-10-07 19:28:21,35.03,21.02,8.70,99.90,393910,74,21013,-74
2019-10-07 19:28:55,39.08,22.80,8.70,99.90,391920,74,21571,-74
2019-10-07 19:29:28,37.60,21.77,8.70,99.90,395478,74,21516,-74