2019-10-07 00:00:32,14.05,9.15,9.80,99.90,382245,77,21113,-76
2019-10-07 00:01:07,14.58,8.83,9.80,99.90,382159,77,21105,-76
2019-10-07 00:01:42,14.13,9.05,9.80,99.90,382291,77,21471,-76
2019-10-07 00:02:16,13.22,9.03,9.70,99.90,382076,77,21031,-76
2019-10-07 00:02:49,11.93,9.03,9.80,99.90,382262,77,21011,-76
2019-10-07 00:03:23,12.85,9.23,9.70,99.90,382133,77,21589,-76
2019-10-07 00:03:58,11.90,8.63,9.80,99.90,382199,77,21019,-76
2019-10-07 00:04:31,12.10,8.95,9.80,99.90,382277,77,21039,-76
2019-10-07 00:05:08,12.50,8.80,9.80,99.90,382200,77,21023,-76
2019-10-07 00:05:43,11.88,8.30,9.90,99.90,382107,77,21168,-76
2019-10-07 00:06:16,12.53,8.83,9.80,99.90,382232,77,21524,-76
2019-10-07 00:06:50,11.57,8.18,9.80,99.90,382154,77,21595,-76
2019-10-07 00:07:24,11.83,8.38,9.90,99.90,381209,77,21028,-76
2019-10-07 00:07:57,11.20,8.15,9.80,99.90,382227,77,21121,-76
2019-10-07 00:08:31,13.00,8.10,9.80,99.90,382206,77,21464,-76
2019-10-07 00:09:10,11.65,8.20,9.90,99.90,382236,77,21098,-76
2019-10-07 00:09:43,11.38,7.97,9.80,99.90,373729,79,21209,-76
2019-10-07 00:10:17,9.68,7.08,9.90,99.90,373817,79,21016,-76
2019-10-07 00:10:51,10.53,7.45,9.90,99.90,373815,79,21071,-76
2019-10-07 00:11:25,9.70,7.00,9.90,99.90,375425,77,21028,-76
2019-10-07 00:11:59,9.65,7.55,9.90,99.90,382217,77,21571,-76
2019-10-07 00:12:33,9.40,6.90,9.90,99.90,382214,77,21117,-73
2019-10-07 00:13:07,9.98,7.10,9.90,99.90,382254,77,21043,-73
2019-10-07 00:13:41,11.43,7.20,9.80,99.90,382211,77,21016,-73
2019-10-07 00:14:15,9.70,7.15,9.80,99.90,382216,77,21105,-73
2019-10-07 00:15:06,9.43,7.45,9.90,99.90,382170,77,21047,-73
2019-10-07 00:15:42,8.55,6.92,9.90,99.90,382217,77,21590,-72
2019-10-07 00:16:16,9.60,6.95,9.80,99.90,382241,77,21800,-72
2019-10-07 00:16:50,9.63,7.17,9.80,99.90,382217,77,21036,-72
2019-10-07 00:17:23,10.08,7.00,9.80,99.90,376022,77,21121,-72
2019-10-07 00:17:57,9.30,7.08,9.80,99.90,383551,76,21099,-72
2019-10-07 00:18:31,8.88,7.12,9.80,99.90,382252,77,21011,-72
2019-10-07 00:19:05,11.38,7.15,9.90,99.90,382220,77,21062,-72
2019-10-07 00:19:39,10.93,7.60,9.90,99.90,382213,77,21102,-72
2019-10-07 00:20:13,9.35,7.40,9.90,99.90,382065,77,21110,-73
2019-10-07 00:20:47,11.00,6.58,9.90,99.90,382230,77,21040,-72
2019-10-07 00:21:21,11.15,7.22,9.90,99.90,382255,77,21144,-73
2019-10-07 00:21:54,8.60,6.25,9.90,99.90,382245,77,21034,-72
2019-10-07 00:22:28,7.95,6.12,9.90,99.90,382180,77,21528,-73
2019-10-07 00:23:02,9.98,7.08,10.00,99.90,382134,77,21096,-72
2019-10-07 00:23:35,8.55,6.37,10.00,99.90,382265,77,21093,-73
2019-10-07 00:24:09,8.93,6.70,9.90,99.90,382205,77,21031,-73
2019-10-07 00:24:43,7.80,6.08,9.90,99.90,382181,77,21121,-73
2019-10-07 00:25:17,8.68,6.55,9.90,99.90,382233,77,21040,-72
2019-10-07 00:25:51,9.68,6.35,10.00,99.90,382212,77,21094,-72
2019-10-07 00:26:25,9.88,7.12,9.90,99.90,382156,77,21089,-73
2019-10-07 00:26:58,9.38,6.80,9.90,99.90,382251,77,21464,-73
2019-10-07 00:27:32,8.15,6.10,9.90,99.90,382273,77,21477,-73
2019-10-07 00:28:06,7.00,6.00,9.90,99.90,382261,77,21035,-72
2019-10-07 00:28:39,13.98,5.97,9.90,99.90,382188,77,21152,-72
2019-10-07 00:29:13,7.72,5.97,9.90,99.90,382226,77,21008,-72
2019-10-07 00:29:47,8.28,6.20,9.90,99.90,381951,77,21110,-72
2019-10-07 00:30:56,9.05,6.97,10.00,99.90,381787,77,21044,-73
2019-10-07 00:31:31,8.53,6.00,9.90,99.90,381965,77,21039,-74
2019-10-07 00:32:05,8.83,6.50,9.90,99.90,381952,77,21486,-73
2019-10-07 00:32:38,8.00,6.53,9.90,99.90,381874,77,21424,-74
2019-10-07 00:33:12,8.45,6.65,9.90,99.90,381853,77,21075,-73
2019-10-07 00:33:46,10.20,6.83,9.90,99.90,381924,77,21055,-74
2019-10-07 00:34:19,9.18,7.12,9.90,99.90,381914,77,21473,-74
2019-10-07 00:34:53,9.00,6.97,9.90,99.90,381840,77,21508,-74
2019-10-07 00:35:27,9.43,7.00,9.90,99.90,381871,77,21124,-74
2019-10-07 00:36:00,9.65,7.53,9.90,99.90,381987,77,21023,-74
2019-10-07 00:36:34,9.48,6.65,9.90,99.90,381961,77,21024,-74
2019-10-07 00:37:08,10.98,7.58,9.90,99.90,381857,77,21103,-74
2019-10-07 00:37:41,9.63,7.05,9.90,99.90,381915,77,21019,-73
2019-10-07 00:38:15,10.30,7.53,9.90,99.90,381979,77,21097,-75
2019-10-07 00:38:49,8.73,7.12,9.90,99.90,381891,77,21048,-73
2019-10-07 00:39:23,10.38,7.35,9.90,99.90,381890,77,21071,-75
2019-10-07 00:39:57,10.50,7.20,9.90,99.90,381927,77,21075,-75
2019-10-07 00:40:31,10.48,7.78,9.90,99.90,381844,77,21117,-74
2019-10-07 00:41:04,9.08,7.12,9.90,99.90,381853,77,21012,-74
2019-10-07 00:41:38,8.68,6.75,9.90,99.90,381878,77,21036,-74
2019-10-07 00:42:12,8.83,6.80,9.90,99.90,381955,77,21102,-74
2019-10-07 00:42:45,9.38,6.90,10.00,99.90,381890,77,21470,-74
2019-10-07 00:43:19,9.58,7.45,10.00,99.90,381835,77,21114,-74
2019-10-07 00:43:53,10.15,7.60,9.90,99.90,381903,77,21035,-74
2019-10-07 00:44:27,10.50,8.28,9.90,99.90,381872,77,21110,-74
2019-10-07 00:45:01,9.55,7.25,9.90,99.90,381881,77,21036,-74
2019-10-07 00:45:34,9.58,7.58,9.90,99.90,381852,77,21137,-75
2019-10-07 00:46:08,11.40,7.75,9.90,99.90,381957,77,21012,-74
2019-10-07 00:46:42,10.00,7.60,9.90,99.90,381964,77,21118,-74
2019-10-07 00:47:16,10.60,7.83,9.90,99.90,381889,77,21024,-74
2019-10-07 00:47:49,9.65,7.60,9.90,99.90,381851,77,21067,-75
2019-10-07 00:48:23,10.03,7.47,9.90,99.90,381951,77,21102,-74
2019-10-07 00:48:57,9.28,7.22,9.90,99.90,381950,77,21470,-74
2019-10-07 00:49:30,10.93,8.25,9.90,99.90,381865,77,21121,-76
2019-10-07 00:50:06,9.65,7.28,9.90,99.90,381840,77,21031,-76
2019-10-07 00:50:40,9.45,7.33,10.00,99.90,381761,76,21519,-76
2019-10-07 00:51:14,11.45,8.38,10.00,99.90,381873,77,21052,-76
2019-10-07 00:51:48,11.78,7.40,10.00,99.90,381933,77,21047,-76
2019-10-07 00:52:22,11.40,7.45,10.00,99.90,382136,77,21011,-76
2019-10-07 00:52:55,10.53,7.45,10.00,99.90,382218,77,21137,-76
2019-10-07 00:53:29,10.45,8.08,10.00,99.90,382185,77,21033,-76
2019-10-07 00:54:03,11.38,8.43,9.90,99.90,382176,77,21035,-76
2019-10-07 00:54:36,12.13,8.93,9.80,99.90,382208,77,21500,-76
2019-10-07 00:55:10,12.63,9.23,9.80,99.90,382286,77,21035,-76
2019-10-07 00:55:44,12.50,9.75,9.70,99.90,382217,77,21121,-76
2019-10-07 00:56:17,13.32,10.03,9.70,99.90,382269,77,21019,-76
2019-10-07 00:56:51,12.05,9.10,9.70,99.90,382189,77,21040,-76
2019-10-07 00:57:25,13.25,9.60,9.70,99.90,382236,77,21148,-76
2019-10-07 00:57:58,11.60,8.63,9.70,99.90,382208,77,21024,-77
2019-10-07 00:58:32,14.38,8.85,9.70,99.90,382244,77,21019,-76
2019-10-07 00:59:06,11.90,9.30,9.70,99.90,382230,77,21031,-77
2019-10-07 00:59:40,11.63,8.88,9.70,99.90,382203,77,21542,-77
2019-10-07 01:00:14,11.90,9.30,9.70,99.90,382264,77,21047,-78
2019-10-07 01:00:48,12.68,9.30,9.70,99.90,382095,77,21055,-77
2019-10-07 01:01:21,12.98,10.08,9.70,99.90,382231,77,21019,-77
2019-10-07 01:01:55,13.20,10.38,9.60,99.90,382205,77,21039,-74
2019-10-07 01:02:29,14.15,9.98,9.60,99.90,382186,77,21011,-74
2019-10-07 01:03:02,13.15,10.10,9.60,99.90,382225,77,21498,-74
2019-10-07 01:03:36,14.43,10.58,9.60,99.90,382217,77,21437,-74
2019-10-07 01:04:11,13.93,10.45,9.60,99.90,382000,77,21102,-74
2019-10-07 01:04:44,14.28,10.78,9.60,99.90,381900,77,21143,-74
2019-10-07 01:05:18,14.83,10.08,9.60,99.90,381884,77,21035,-74
2019-10-07 01:05:52,14.40,10.82,9.60,99.90,381949,77,21039,-74
2019-10-07 01:06:25,14.30,10.50,9.60,99.90,381914,77,21058,-74
2019-10-07 01:06:59,12.73,10.05,9.70,99.90,381913,77,21024,-74
2019-10-07 01:07:33,13.80,10.60,9.70,99.90,381863,77,21035,-74
2019-10-07 01:08:06,12.07,9.55,9.70,99.90,381905,77,21039,-74
2019-10-07 01:08:40,11.63,9.55,9.70,99.90,381928,77,21031,-75
2019-10-07 01:09:14,12.95,10.03,9.70,99.90,381888,77,20996,-74
2019-10-07 01:09:47,15.53,10.75,9.70,99.90,381929,77,21032,-75
2019-10-07 01:10:22,14.98,10.55,9.70,99.90,379462,78,21103,-73
2019-10-07 01:10:56,14.83,10.55,9.70,99.90,379691,77,21065,-73
2019-10-07 01:11:30,15.60,11.73,9.70,99.90,369910,80,21044,-74
2019-10-07 01:12:03,17.00,12.30,9.70,99.90,369870,80,21024,-74
2019-10-07 01:12:37,28.27,17.87,9.70,99.90,369825,80,21425,-74
2019-10-07 01:13:11,24.65,16.27,9.70,99.90,369916,80,21090,-73
2019-10-07 01:13:44,14.13,10.65,9.70,99.90,369876,79,21527,-73
2019-10-07 01:14:18,11.18,8.78,9.70,99.90,369881,80,21110,-73
2019-10-07 01:14:52,11.73,9.43,9.70,99.90,369341,80,21062,-74
2019-10-07 01:15:27,11.10,8.55,9.70,99.90,375932,78,21035,-74
2019-10-07 01:16:01,12.15,8.93,9.70,99.90,375985,78,21047,-75
2019-10-07 01:16:34,11.00,9.13,9.70,99.90,375937,78,21113,-74
2019-10-07 01:17:08,11.38,8.33,9.70,99.90,376026,78,21117,-74
2019-10-07 01:17:42,11.88,8.55,9.70,99.90,375989,78,21040,-74
2019-10-07 01:18:15,10.75,8.20,9.70,99.90,382260,77,21004,-75
2019-10-07 01:18:49,10.93,8.70,9.70,99.90,382769,76,21027,-74
2019-10-07 01:19:23,13.25,8.70,9.70,99.90,382829,77,21461,-75
2019-10-07 01:19:56,11.57,8.95,9.70,99.90,382863,77,21016,-75
2019-10-07 01:20:30,12.28,9.30,9.70,99.90,382844,77,21024,-74
2019-10-07 01:21:04,17.23,9.70,9.70,99.90,382750,76,21044,-74
2019-10-07 01:21:37,14.05,9.93,9.70,99.90,382872,77,21055,-71
2019-10-07 01:22:11,17.45,12.55,9.70,99.90,382845,77,21515,-68
2019-10-07 01:22:45,19.60,13.58,9.70,99.90,382777,77,21028,-72
2019-10-07 01:23:18,17.07,11.78,9.70,99.90,382853,76,21036,-73
2019-10-07 01:23:52,18.10,11.85,9.70,99.90,382870,77,21040,-74
2019-10-07 01:24:26,12.55,9.18,9.70,99.90,382818,77,21086,-73
2019-10-07 01:24:59,17.85,12.05,9.70,99.90,378647,78,21140,-72
2019-10-07 01:25:33,10.28,7.58,9.70,99.90,378719,78,21123,-72
2019-10-07 01:26:07,12.63,8.63,9.70,99.90,378698,78,21462,-70
2019-10-07 01:26:40,13.93,9.00,9.70,99.90,379329,77,21038,-71
2019-10-07 01:27:14,14.33,9.48,9.70,99.90,380105,77,21045,-71
2019-10-07 01:27:48,11.78,8.43,9.70,99.90,379705,78,21120,-72
2019-10-07 01:28:21,15.35,10.30,9.70,99.90,379729,78,21014,-72
2019-10-07 01:28:55,15.35,10.03,9.70,99.90,379693,78,21061,-73
2019-10-07 01:29:29,23.18,15.05,9.70,99.90,379702,78,21144,-74
2019-10-07 01:30:03,24.60,16.60,9.60,99.90,379727,78,21486,-74
2019-10-07 01:30:37,21.07,13.90,9.70,99.90,379712,78,21041,-71
2019-10-07 01:31:11,19.95,12.82,9.70,99.90,379606,77,21026,-73
2019-10-07 01:31:44,11.10,7.12,9.70,99.90,379750,78,21103,-73
2019-10-07 01:32:18,12.60,7.80,9.70,99.90,379719,78,21010,-72
2019-10-07 01:32:52,8.88,7.17,9.70,99.90,379687,78,21037,-72
2019-10-07 01:33:25,9.25,6.92,9.70,99.90,379683,78,21096,-72
2019-10-07 01:33:59,9.45,7.00,9.70,99.90,379709,78,21062,-72
2019-10-07 01:34:33,10.58,6.40,9.70,99.90,379717,78,21002,-73
2019-10-07 01:35:07,7.60,5.70,9.70,99.90,379681,78,21128,-73
2019-10-07 01:35:41,9.28,5.67,9.70,99.90,379676,78,21053,-73
2019-10-07 01:36:15,6.25,5.15,9.70,99.90,382418,77,21529,-73
2019-10-07 01:36:48,5.92,4.85,9.60,99.90,382750,77,21131,-73
2019-10-07 01:37:22,7.70,4.62,9.60,99.90,382752,77,21013,-75
2019-10-07 01:37:56,6.42,4.92,9.60,99.90,382782,77,21099,-72
2019-10-07 01:38:30,6.78,5.45,9.50,99.90,382752,77,21017,-73
2019-10-07 01:39:06,6.95,5.10,9.50,99.90,382781,77,21095,-73
2019-10-07 01:39:39,8.00,5.25,9.50,99.90,382672,77,21073,-73
2019-10-07 01:40:13,7.37,5.70,9.50,99.90,382794,77,21045,-73
2019-10-07 01:40:47,7.97,5.28,9.40,99.90,384680,76,21442,-73
2019-10-07 01:41:21,14.00,9.38,9.40,99.90,387002,76,21004,-73
2019-10-07 01:41:54,9.98,6.67,9.40,99.90,387077,76,21142,-73
2019-10-07 01:42:28,7.30,5.80,9.40,99.90,387137,76,20996,-73
2019-10-07 01:43:02,6.58,5.25,9.30,99.90,387097,76,21424,-73
2019-10-07 01:43:35,6.78,5.30,9.30,99.90,376269,78,21094,-73
2019-10-07 01:44:09,7.12,5.25,9.40,99.90,376346,78,21028,-73
2019-10-07 01:44:43,8.58,5.72,9.40,99.90,376338,78,21102,-73
2019-10-07 01:45:17,7.35,5.33,9.40,99.90,376300,78,21043,-73
2019-10-07 01:45:51,7.33,5.15,9.40,99.90,376320,78,21008,-74
2019-10-07 01:46:25,7.03,5.28,9.40,99.90,376317,78,21060,-74
2019-10-07 01:46:58,7.78,4.85,9.40,99.90,376324,78,21542,-74
2019-10-07 01:47:32,5.22,4.28,9.40,99.90,376352,78,21440,-74
2019-10-07 01:48:06,6.20,4.95,9.40,99.90,384473,75,22102,-74
2019-10-07 01:48:40,6.28,5.17,9.40,99.90,382100,77,21099,-74
2019-10-07 01:49:14,7.22,5.17,9.30,99.90,382282,77,21051,-74
2019-10-07 01:49:47,6.62,5.40,9.30,99.90,382227,77,21445,-74
2019-10-07 01:50:21,8.40,5.17,9.30,99.90,382259,77,21043,-75
2019-10-07 01:50:55,8.45,5.45,9.30,99.90,382266,77,21044,-74
2019-10-07 01:51:28,7.15,5.55,9.30,99.90,382178,77,21122,-74
2019-10-07 01:52:02,7.50,5.50,9.30,99.90,382287,77,21090,-74
2019-10-07 01:52:36,6.65,5.22,9.30,99.90,382289,77,21118,-74
2019-10-07 01:53:09,6.10,4.87,9.30,99.90,382282,77,21484,-74
2019-10-07 01:53:43,8.15,5.42,9.30,99.90,382293,77,21102,-74
2019-10-07 01:54:17,6.95,5.33,9.30,99.90,382218,77,21083,-74
2019-10-07 01:54:51,7.03,5.58,9.20,99.90,382287,77,21039,-74
2019-10-07 01:55:24,6.45,5.10,9.20,99.90,382243,77,21008,-74
2019-10-07 01:55:58,8.00,5.70,9.20,99.90,382265,77,21097,-74
2019-10-07 01:56:32,7.67,5.80,9.20,99.90,382241,77,21113,-74
2019-10-07 01:57:05,7.33,5.78,9.30,99.90,382271,77,21082,-74
2019-10-07 01:57:39,8.83,6.35,9.30,99.90,382273,77,21031,-74
2019-10-07 01:58:13,9.05,5.97,9.20,99.90,382235,77,21468,-74
2019-10-07 01:58:46,6.75,5.45,9.30,99.90,379037,77,21039,-74
2019-10-07 01:59:20,8.53,5.92,9.30,99.90,388880,75,21185,-73
2019-10-07 01:59:54,8.43,5.95,9.20,99.90,382247,77,21097,-73
2019-10-07 02:00:27,8.15,6.10,9.20,99.90,373350,77,21039,-73
2019-10-07 02:01:01,9.05,6.45,9.20,99.90,383502,77,21036,-74
2019-10-07 02:01:35,7.87,5.70,9.20,99.90,383479,77,21424,-74
2019-10-07 02:02:08,8.68,6.15,9.20,99.90,383487,77,21077,-73
2019-10-07 02:02:42,8.98,6.45,9.20,99.90,383446,77,21047,-73
2019-10-07 02:03:16,9.00,6.33,9.20,99.90,383562,77,21039,-73
2019-10-07 02:03:49,10.75,6.33,9.20,99.90,383571,77,21043,-73
2019-10-07 02:04:23,9.43,6.45,9.20,99.90,383490,77,21094,-73
2019-10-07 02:04:57,7.72,5.92,9.20,99.90,383505,77,21055,-73
2019-10-07 02:05:30,9.08,6.12,9.20,99.90,383524,77,21502,-73
2019-10-07 02:06:04,10.03,6.33,9.20,99.90,383513,77,21542,-73
2019-10-07 02:06:38,9.50,6.03,9.20,99.90,383473,77,21027,-73
2019-10-07 02:07:12,9.03,6.28,9.10,99.90,383487,77,21101,-73
2019-10-07 02:07:45,8.15,6.03,9.20,99.90,383458,77,21023,-73
2019-10-07 02:08:19,11.45,6.72,9.20,99.90,383491,77,21007,-73
2019-10-07 02:08:53,9.78,6.80,9.20,99.90,383463,77,21177,-72
2019-10-07 02:09:26,8.75,6.05,9.20,99.90,383503,77,21121,-72
2019-10-07 02:10:00,8.63,5.95,9.20,99.90,382852,77,21586,-72
2019-10-07 02:10:34,9.75,6.60,9.10,99.90,388090,75,21096,-72
2019-10-07 02:11:07,9.93,6.45,9.20,99.90,383469,77,21040,-73
2019-10-07 02:11:41,10.63,7.40,9.10,99.90,382260,77,21070,-73
2019-10-07 02:12:15,9.28,6.47,9.10,99.90,382327,77,21074,-73
2019-10-07 02:12:49,8.88,6.70,9.20,99.90,382282,77,21086,-72
2019-10-07 02:13:22,13.93,7.40,9.20,99.90,382296,77,21484,-72
2019-10-07 02:13:56,12.50,7.20,9.10,99.90,382310,77,20985,-73
2019-10-07 02:14:30,12.18,7.50,9.10,99.90,382295,77,21028,-72
2019-10-07 02:15:05,10.75,6.97,9.10,99.90,382251,76,21164,-72
2019-10-07 02:15:38,10.55,7.45,9.10,99.90,382348,77,21616,-72
2019-10-07 02:16:12,12.70,7.92,9.10,99.90,382325,77,21468,-72
2019-10-07 02:16:46,12.45,7.75,9.10,99.90,382322,77,21066,-72
2019-10-07 02:17:19,13.90,8.25,9.10,99.90,382276,77,21036,-72
2019-10-07 02:17:53,12.28,8.15,9.10,99.90,385042,76,21028,-72
2019-10-07 02:18:27,14.00,8.20,9.10,99.90,390671,75,21015,-72
2019-10-07 02:19:00,13.35,7.97,9.00,99.90,390578,75,21518,-72
2019-10-07 02:19:44,14.10,8.05,9.10,99.90,390569,75,21113,-72
2019-10-07 02:20:19,12.05,7.75,9.00,99.90,386333,75,21072,-73
2019-10-07 02:20:54,13.18,7.78,9.00,99.90,390641,75,21089,-73
2019-10-07 02:21:32,11.18,7.97,9.00,99.90,380895,77,21759,-73
2019-10-07 02:22:06,10.88,7.58,9.00,99.90,388274,75,21086,-73
2019-10-07 02:22:41,13.38,7.92,9.00,99.90,382784,77,21000,-72
2019-10-07 02:23:15,14.80,9.05,9.00,99.90,389284,75,21100,-73
2019-10-07 02:23:49,11.85,7.65,9.00,99.90,383708,77,21508,-74
2019-10-07 02:24:23,14.18,7.78,9.00,99.90,382786,77,21020,-74
2019-10-07 02:24:56,13.40,7.75,9.00,99.90,390646,75,21015,-73
2019-10-07 02:25:30,12.40,8.50,9.10,99.90,383676,77,21008,-73
2019-10-07 02:26:04,19.45,11.83,9.10,99.90,382734,77,21003,-73
2019-10-07 02:26:37,13.20,8.55,9.10,99.90,384027,77,21089,-73
2019-10-07 02:27:11,11.68,8.00,9.10,99.90,384080,77,21035,-73
2019-10-07 02:27:45,15.40,9.65,9.10,99.90,383993,77,21106,-73
2019-10-07 02:28:18,13.32,8.53,9.00,99.90,384086,77,21109,-73
2019-10-07 02:28:52,13.08,8.60,9.00,99.90,384120,77,21032,-72
2019-10-07 02:29:26,11.68,7.65,9.00,99.90,377926,77,21083,-73
2019-10-07 02:29:59,11.18,7.55,9.00,99.90,376364,78,21083,-73
2019-10-07 02:30:39,10.75,6.95,9.00,99.90,376434,78,21063,-73
2019-10-07 02:31:13,12.95,6.90,9.10,99.90,381645,77,21496,-72
2019-10-07 02:31:46,10.53,7.22,9.10,99.90,372813,79,21090,-72
2019-10-07 02:32:20,13.90,6.90,9.10,99.90,382765,77,21016,-73
2019-10-07 02:32:54,13.08,7.67,9.10,99.90,382775,77,21466,-72
2019-10-07 02:33:27,12.05,7.33,9.00,99.90,382791,77,21008,-73
2019-10-07 02:34:01,12.40,7.67,9.00,99.90,382753,77,21154,-72
2019-10-07 02:34:35,10.68,7.30,9.00,99.90,382794,77,21488,-73
2019-10-07 02:35:09,11.08,7.30,9.00,99.90,382860,77,21055,-73
2019-10-07 02:35:43,11.60,7.22,9.00,99.90,382736,77,21059,-73
2019-10-07 02:36:17,11.45,7.22,9.10,99.90,382821,77,21104,-72
2019-10-07 02:36:50,12.15,7.22,9.00,99.90,382827,77,21539,-73
2019-10-07 02:37:24,12.75,7.58,9.00,99.90,382782,77,21086,-73
2019-10-07 02:37:58,13.30,8.58,9.00,99.90,382736,77,21000,-73
2019-10-07 02:38:31,15.23,8.90,9.00,99.90,382778,77,21093,-73
2019-10-07 02:39:09,13.90,7.37,9.00,99.90,382767,77,21121,-73
2019-10-07 02:39:43,10.40,6.78,9.00,99.90,376228,78,21037,-73
2019-10-07 02:40:16,9.60,6.28,9.10,99.90,376259,78,21001,-73
2019-10-07 02:40:50,10.50,7.37,9.10,99.90,376266,78,21009,-73
2019-10-07 02:41:33,13.10,8.40,9.10,99.90,377504,77,21446,-73
2019-10-07 02:42:07,11.30,6.83,9.10,99.90,383959,77,21097,-73
2019-10-07 02:42:43,9.33,6.03,9.10,99.90,387041,76,21032,-73
2019-10-07 02:43:17,10.08,6.28,9.10,99.90,387076,76,21012,-74
2019-10-07 02:43:51,9.70,6.25,9.10,99.90,387091,76,21109,-74
2019-10-07 02:44:25,8.45,5.83,9.10,99.90,387024,76,21062,-74
2019-10-07 02:45:00,9.23,6.25,9.20,99.90,387045,76,21035,-72
2019-10-07 02:45:33,9.70,6.12,9.20,99.90,387010,76,21095,-72
2019-10-07 02:46:07,10.95,6.28,9.20,99.90,387142,76,21421,-72
2019-10-07 02:46:44,9.05,6.40,9.10,99.90,384058,77,21047,-72
2019-10-07 02:47:18,10.60,6.47,9.20,99.90,387045,76,21448,-72
2019-10-07 02:47:55,9.58,6.15,9.20,99.90,387055,76,21039,-72
2019-10-07 02:48:31,10.13,6.30,9.20,99.90,384021,77,21105,-74
2019-10-07 02:49:06,11.10,6.97,9.20,99.90,387079,76,21040,-72
2019-10-07 02:49:41,9.20,6.15,9.20,99.90,387053,76,21094,-74
2019-10-07 02:50:15,11.40,6.97,9.20,99.90,387101,76,21485,-72
2019-10-07 02:50:49,8.55,5.87,9.30,99.90,387015,76,21185,-72
2019-10-07 02:51:41,9.15,6.40,9.30,99.90,387090,76,21109,-72
2019-10-07 02:52:18,9.90,6.10,9.20,99.90,383946,77,21003,-71
2019-10-07 02:52:54,11.33,6.85,9.30,99.90,385196,76,21118,-73
2019-10-07 02:53:33,10.55,6.33,9.30,99.90,387052,76,21097,-72
2019-10-07 02:54:08,9.63,6.40,9.30,99.90,387103,76,21508,-71
2019-10-07 02:54:42,9.88,6.05,9.20,99.90,387037,76,21027,-71
2019-10-07 02:55:16,10.43,6.28,9.20,99.90,386263,75,21122,-71
2019-10-07 02:55:50,10.38,6.80,9.20,99.90,390635,75,21086,-72
2019-10-07 02:56:25,8.20,5.55,9.20,99.90,390639,75,21023,-72
2019-10-07 02:56:59,10.20,6.37,9.20,99.90,390575,75,21090,-72
2019-10-07 02:57:33,9.40,5.90,9.20,99.90,390652,75,20996,-72
2019-10-07 02:58:17,9.20,5.60,9.20,99.90,390643,75,21027,-72
2019-10-07 02:58:52,15.05,5.37,9.30,99.90,390674,75,21404,-72
2019-10-07 02:59:39,8.05,5.50,9.30,99.90,388849,75,21111,-72
2019-10-07 03:00:13,10.25,5.92,9.30,99.90,387067,76,21023,-72
2019-10-07 03:00:54,8.43,5.67,9.30,99.90,387077,76,21044,-72
2019-10-07 03:01:29,10.20,6.28,9.30,99.90,385738,76,21048,-72
2019-10-07 03:02:04,10.75,6.10,9.30,99.90,376305,78,21098,-72
2019-10-07 03:02:37,9.63,5.70,9.30,99.90,376235,77,21110,-72
2019-10-07 03:03:11,7.95,5.72,9.30,99.90,376253,78,21094,-72
2019-10-07 03:03:45,8.60,5.85,9.20,99.90,376303,78,21142,-72
2019-10-07 03:04:19,8.30,5.55,9.30,99.90,376346,78,21028,-72
2019-10-07 03:04:52,8.83,5.92,9.20,99.90,376339,78,21461,-72
2019-10-07 03:05:26,8.30,5.62,9.20,99.90,376318,78,21593,-72
2019-10-07 03:06:00,8.80,6.03,9.20,99.90,376346,78,21493,-72
2019-10-07 03:06:33,9.53,6.37,9.20,99.90,380731,75,21110,-73
2019-10-07 03:07:07,8.63,5.80,9.20,99.90,387078,76,21040,-73
2019-10-07 03:07:41,6.85,5.15,9.20,99.90,387051,76,21012,-73
2019-10-07 03:08:14,7.55,5.05,9.20,99.90,387088,76,21028,-73
2019-10-07 03:08:48,8.03,5.47,9.20,99.90,387114,76,20992,-74
2019-10-07 03:09:22,7.92,5.50,9.20,99.90,386987,76,21093,-73
2019-10-07 03:09:55,8.58,5.50,9.20,99.90,387099,76,21043,-73
2019-10-07 03:10:29,7.95,4.90,9.20,99.90,387075,76,21111,-73
2019-10-07 03:11:03,8.33,5.45,9.20,99.90,387124,76,21020,-73
2019-10-07 03:11:36,8.95,5.60,9.20,99.90,387015,76,21039,-73
2019-10-07 03:12:10,7.75,5.20,9.20,99.90,387096,76,21028,-73
2019-10-07 03:13:05,8.05,5.30,9.20,99.90,387122,76,21094,-73
2019-10-07 03:13:39,7.78,5.10,9.20,99.90,383990,77,21039,-73
2019-10-07 03:14:13,7.60,5.65,9.20,99.90,386715,75,21016,-73
2019-10-07 03:14:47,7.30,5.25,9.30,99.90,387096,76,21044,-73
2019-10-07 03:15:21,8.68,5.40,9.30,99.90,387045,76,21090,-73
2019-10-07 03:15:54,6.95,5.28,9.30,99.90,377636,78,21541,-73
2019-10-07 03:16:28,8.05,5.60,9.30,99.90,371157,79,21105,-73
2019-10-07 03:17:03,8.23,5.72,9.30,99.90,371153,79,21042,-73
2019-10-07 03:17:37,7.75,5.30,9.30,99.90,371131,79,21093,-73
2019-10-07 03:18:11,7.58,5.35,9.30,99.90,371104,79,21082,-73
2019-10-07 03:18:44,7.53,5.33,9.30,99.90,371124,79,21188,-73
2019-10-07 03:19:18,9.25,6.00,9.20,99.90,371173,79,21070,-72
2019-10-07 03:19:52,9.93,6.28,9.20,99.90,371039,79,21136,-72
2019-10-07 03:20:25,8.80,5.87,9.20,99.90,377648,78,21508,-72
2019-10-07 03:20:59,9.98,6.37,9.20,99.90,371164,79,21455,-72
2019-10-07 03:21:33,9.15,6.33,9.20,99.90,371111,79,21021,-72
2019-10-07 03:22:06,9.60,6.17,9.20,99.90,371161,79,21164,-72
2019-10-07 03:22:42,8.90,6.17,9.20,99.90,371023,79,21133,-72
2019-10-07 03:23:17,9.70,5.87,9.30,99.90,377624,78,21058,-72
2019-10-07 03:23:52,10.40,5.67,9.30,99.90,371157,79,21130,-72
2019-10-07 03:24:27,9.28,5.97,9.30,99.90,377625,78,21073,-72
2019-10-07 03:25:02,10.53,6.62,9.30,99.90,371078,79,21200,-72
2019-10-07 03:25:36,8.85,6.20,9.30,99.90,371149,79,21007,-72
2019-10-07 03:26:11,8.83,6.03,9.30,99.90,371092,79,21444,-72
2019-10-07 03:27:19,9.88,6.45,9.30,99.90,377661,78,21542,-73
2019-10-07 03:28:31,9.08,6.17,9.40,99.90,371114,79,21105,-73
2019-10-07 03:29:09,9.83,6.47,9.40,99.90,379783,75,21116,-72
2019-10-07 03:29:46,12.05,6.12,9.40,99.90,382717,77,21034,-72
2019-10-07 03:30:49,8.90,5.95,9.40,99.90,388937,75,21030,-72
2019-10-07 03:31:59,8.75,6.17,9.40,99.90,377451,78,21058,-73
2019-10-07 03:32:43,8.65,5.45,9.50,99.90,377326,77,21197,-71
2019-10-07 03:33:18,8.10,6.03,9.50,99.90,377424,78,21030,-72
2019-10-07 03:33:55,8.43,5.75,9.50,99.90,377480,78,21629,-72
2019-10-07 03:34:33,9.10,5.62,9.50,99.90,377452,78,21043,-72
2019-10-07 03:35:10,7.85,5.80,9.50,99.90,376938,77,21043,-72
2019-10-07 03:35:46,8.10,5.65,9.50,99.90,377525,78,21051,-72
2019-10-07 03:36:24,7.53,5.37,9.60,99.90,376452,78,21074,-73
2019-10-07 03:37:07,6.62,4.97,9.60,99.90,377468,78,21109,-72
2019-10-07 03:37:59,9.30,5.00,9.60,99.90,377521,78,21083,-72
2019-10-07 03:38:36,6.45,4.33,9.60,99.90,377428,78,21113,-73
2019-10-07 03:39:11,5.85,4.33,9.60,99.90,376612,78,21074,-73
2019-10-07 03:39:47,5.78,4.35,9.50,99.90,377468,78,21140,-73
2019-10-07 03:40:27,7.35,4.28,9.50,99.90,377242,78,21071,-73
2019-10-07 03:41:04,5.87,4.45,9.50,99.90,377572,78,21062,-73
2019-10-07 03:41:38,6.67,4.75,9.50,99.90,375431,78,21018,-73
2019-10-07 03:42:15,6.58,4.83,9.50,99.90,374725,79,21471,-73
2019-10-07 03:42:51,7.67,5.30,9.50,99.90,374508,79,21062,-73
2019-10-07 03:43:26,8.35,5.78,9.50,99.90,374673,79,21075,-73
2019-10-07 03:44:03,8.03,5.60,9.50,99.90,374751,79,21122,-73
2019-10-07 03:44:45,6.45,4.95,9.50,99.90,373107,79,21043,-73
2019-10-07 03:45:22,8.65,5.62,9.40,99.90,374559,78,21083,-73
2019-10-07 03:45:59,7.58,5.12,9.50,99.90,363405,79,21049,-72
2019-10-07 03:46:54,6.45,5.03,9.50,99.90,374668,79,21524,-72
2019-10-07 03:47:33,7.00,4.87,9.50,99.90,374464,79,21131,-73
2019-10-07 03:48:15,10.48,6.08,9.50,99.90,370935,79,21129,-72
2019-10-07 03:49:17,6.70,5.12,9.50,99.90,374660,79,21113,-73
2019-10-07 03:50:08,9.28,5.70,9.50,99.90,374810,78,21023,-73
2019-10-07 03:50:59,10.43,5.87,9.50,99.90,374702,78,21134,-73
2019-10-07 03:51:33,8.65,6.00,9.50,99.90,374635,79,21129,-73
2019-10-07 03:52:08,8.80,6.10,9.50,99.90,374689,79,21156,-73
2019-10-07 03:52:57,8.78,6.00,9.50,99.90,374626,79,21079,-73
2019-10-07 03:53:48,8.05,5.78,9.50,99.90,374377,78,21067,-74
2019-10-07 03:54:31,9.23,6.30,9.50,99.90,361307,81,21146,-74
2019-10-07 03:55:11,10.00,6.70,9.40,99.90,361599,81,21583,-73
2019-10-07 03:55:53,8.63,6.42,9.40,99.90,361249,81,21091,-74
2019-10-07 03:56:45,8.63,6.30,9.40,99.90,359628,82,21532,-73
2019-10-07 03:57:55,8.53,5.97,9.50,99.90,359735,82,21072,-75
2019-10-07 03:58:49,11.88,7.53,9.50,99.90,361560,81,21099,-75
2019-10-07 03:59:26,11.38,7.58,9.50,99.90,362318,81,21081,-73
2019-10-07 04:00:15,11.57,7.90,9.40,99.90,361596,81,21159,-74
2019-10-07 04:01:08,11.38,7.70,9.50,99.90,362358,81,21577,-73
2019-10-07 04:02:02,12.85,8.55,9.50,99.90,362331,81,21185,-73
2019-10-07 04:02:57,14.20,8.38,9.50,99.90,362292,81,21081,-73
2019-10-07 04:04:07,14.30,8.35,9.50,99.90,361504,81,21077,-72
2019-10-07 04:04:50,16.30,8.55,9.40,99.90,362324,81,21062,-73
2019-10-07 04:05:24,14.07,8.48,9.40,99.90,362316,81,21160,-72
2019-10-07 04:05:58,16.40,9.70,9.40,99.90,364095,79,21117,-73
2019-10-07 04:06:35,14.55,9.60,9.40,99.90,366797,80,21158,-73
2019-10-07 04:07:11,11.40,7.80,9.40,99.90,367900,80,21504,-73
2019-10-07 04:07:46,15.32,10.40,9.40,99.90,367883,80,21033,-73
2019-10-07 04:08:22,15.83,10.45,9.40,99.90,368177,79,21612,-73
2019-10-07 04:08:57,15.93,9.63,9.40,99.90,365885,80,21130,-73
2019-10-07 04:09:34,14.03,9.38,9.50,99.90,365976,80,21590,-73
2019-10-07 04:10:11,13.68,9.60,9.40,99.90,368349,78,21162,-73
2019-10-07 04:11:06,13.13,8.45,9.50,99.90,375448,78,21047,-73
2019-10-07 04:11:41,11.55,7.92,9.50,99.90,375398,78,21133,-73
2019-10-07 04:12:17,13.85,8.75,9.50,99.90,375312,78,21059,-73
2019-10-07 04:12:54,12.88,8.00,9.50,99.90,375427,78,21102,-73
2019-10-07 04:13:30,12.90,8.60,9.50,99.90,375334,78,21047,-73
2019-10-07 04:14:06,12.78,8.53,9.40,99.90,375387,78,21117,-73
2019-10-07 04:14:42,13.70,8.73,9.50,99.90,375356,78,21056,-73
2019-10-07 04:15:37,12.85,8.60,9.40,99.90,375322,78,21025,-73
2019-10-07 04:16:47,14.00,8.55,9.40,99.90,375351,78,21054,-74
2019-10-07 04:17:43,15.23,8.23,9.40,99.90,375368,78,21145,-73
2019-10-07 04:18:53,12.43,8.73,9.50,99.90,375434,78,21188,-74
2019-10-07 04:20:02,10.95,7.12,9.40,99.90,375326,78,21570,-73
2019-10-07 04:20:58,11.15,7.37,9.50,99.90,375350,78,21039,-72
2019-10-07 04:21:51,13.13,8.40,9.50,99.90,375395,78,21126,-72
2019-10-07 04:22:59,12.53,7.87,9.50,99.90,375395,78,21059,-72
2019-10-07 04:24:00,14.98,8.08,9.50,99.90,371201,78,21052,-72
2019-10-07 04:24:34,12.10,8.30,9.50,99.90,354820,83,21179,-72
2019-10-07 04:25:08,14.15,8.65,9.40,99.90,354773,83,21103,-72
2019-10-07 04:25:42,13.10,8.63,9.40,99.90,357393,81,21068,-72
2019-10-07 04:26:16,15.13,9.30,9.40,99.90,354818,83,21188,-72
2019-10-07 04:26:50,14.87,9.55,9.40,99.90,354701,83,21606,-72
2019-10-07 04:27:24,17.98,10.32,9.40,99.90,354824,83,21079,-73
2019-10-07 04:27:58,16.75,9.65,9.40,99.90,354827,83,21104,-71
2019-10-07 04:28:31,18.37,10.38,9.30,99.90,354776,83,21218,-71
2019-10-07 04:29:05,15.98,9.73,9.40,99.90,354967,81,21100,-71
2019-10-07 04:29:39,14.13,8.80,9.40,99.90,354768,83,21071,-71
2019-10-07 04:30:13,18.45,10.45,9.40,99.90,354829,83,21130,-71
2019-10-07 04:30:47,15.60,9.40,9.40,99.90,354766,83,21060,-71
2019-10-07 04:31:21,13.90,9.03,9.40,99.90,354734,83,21564,-71
2019-10-07 04:31:56,15.05,8.95,9.40,99.90,354778,83,21122,-72
2019-10-07 04:32:30,15.85,8.43,9.40,99.90,354814,83,21150,-71
2019-10-07 04:33:04,12.10,8.43,9.40,99.90,354782,83,21044,-71
2019-10-07 04:33:37,11.85,7.55,9.40,99.90,357921,82,21690,-71
2019-10-07 04:34:11,10.13,6.62,9.40,99.90,366888,80,21052,-71
2019-10-07 04:34:45,11.60,7.03,9.30,99.90,366866,80,21638,-71
2019-10-07 04:35:19,11.43,7.58,9.30,99.90,371279,78,21146,-71
2019-10-07 04:35:52,14.23,8.75,9.30,99.90,369823,80,21169,-71
2019-10-07 04:36:27,12.78,8.65,9.30,99.90,369821,80,21131,-71
2019-10-07 04:37:02,12.55,7.75,9.30,99.90,364572,81,21067,-71
2019-10-07 04:37:36,13.35,7.62,9.30,99.90,367447,80,21031,-71
2019-10-07 04:38:12,13.00,7.50,9.30,99.90,360427,82,21618,-71
2019-10-07 04:38:46,14.93,8.50,9.30,99.90,367488,80,21029,-71
2019-10-07 04:39:20,12.40,8.00,9.30,99.90,361565,81,21100,-72
2019-10-07 04:39:56,11.03,7.55,9.30,99.90,361633,81,21163,-72
2019-10-07 04:40:48,16.20,8.55,9.30,99.90,357056,82,21457,-72
2019-10-07 04:41:23,12.95,7.90,9.30,99.90,367470,80,21049,-73
2019-10-07 04:41:58,13.48,8.65,9.30,99.90,361605,81,21093,-73
2019-10-07 04:42:32,12.37,8.18,9.30,99.90,361655,81,21506,-73
2019-10-07 04:43:05,12.63,8.33,9.30,99.90,360462,82,21174,-73
2019-10-07 04:43:39,14.10,8.43,9.30,99.90,369546,80,21083,-73
2019-10-07 04:44:13,11.70,7.50,9.30,99.90,363916,81,21152,-73
2019-10-07 04:44:47,12.45,7.65,9.30,99.90,363877,81,21159,-73
2019-10-07 04:45:21,12.78,7.78,9.30,99.90,362592,81,21167,-73
2019-10-07 04:45:55,12.20,7.67,9.30,99.90,369796,80,21122,-73
2019-10-07 04:46:29,13.15,7.67,9.30,99.90,363809,81,21611,-73
2019-10-07 04:47:03,11.63,7.58,9.30,99.90,369816,80,21152,-73
2019-10-07 04:47:36,12.33,7.12,9.30,99.90,371488,79,21071,-73
2019-10-07 04:48:10,12.07,7.45,9.30,99.90,371495,79,21047,-73
2019-10-07 04:48:44,11.80,6.95,9.30,99.90,371612,79,21031,-74
2019-10-07 04:49:18,11.68,7.00,9.20,99.90,371501,79,21028,-74
2019-10-07 04:49:51,12.88,7.42,9.20,99.90,371504,79,21023,-74
2019-10-07 04:50:25,10.10,7.28,9.30,99.90,371576,79,21021,-74
2019-10-07 04:51:01,11.10,6.87,9.20,99.90,371562,79,21172,-74
2019-10-07 04:51:34,11.95,7.28,9.30,99.90,371513,79,21178,-74
2019-10-07 04:52:08,10.95,6.95,9.20,99.90,371506,79,21133,-73
2019-10-07 04:52:42,11.90,7.72,9.20,99.90,371598,79,21129,-73
2019-10-07 04:53:15,10.72,6.90,9.20,99.90,371563,79,21133,-73
2019-10-07 04:53:49,12.33,7.20,9.20,99.90,371457,79,21099,-72
2019-10-07 04:54:23,10.32,6.75,9.20,99.90,371524,79,21051,-71
2019-10-07 04:54:57,10.53,6.75,9.20,99.90,371540,79,21023,-72
2019-10-07 04:55:31,9.38,6.10,9.20,99.90,371597,79,21133,-72
2019-10-07 04:56:05,11.30,6.50,9.20,99.90,371519,79,21099,-71
2019-10-07 04:56:39,8.93,6.28,9.10,99.90,368908,80,21165,-71
2019-10-07 04:57:12,10.88,6.95,9.10,99.90,365002,81,21039,-71
2019-10-07 04:57:46,11.12,7.30,9.10,99.90,365053,81,21094,-72
2019-10-07 04:58:20,13.10,7.35,9.10,99.90,373214,78,21538,-71
2019-10-07 04:58:54,13.55,7.97,9.10,99.90,377675,78,21034,-71
2019-10-07 04:59:27,11.95,7.50,9.10,99.90,383474,77,21128,-71
2019-10-07 05:00:01,11.15,7.17,9.10,99.90,385841,75,21107,-71
2019-10-07 05:00:52,12.28,7.30,9.10,99.90,390589,75,21034,-71
2019-10-07 05:01:30,9.35,6.62,9.10,99.90,390653,75,21077,-71
2019-10-07 05:02:05,13.83,7.62,9.10,99.90,390117,75,21034,-71
2019-10-07 05:02:39,13.08,7.50,9.10,99.90,390645,75,20998,-71
2019-10-07 05:03:13,10.10,6.95,9.10,99.90,390614,75,21026,-71
2019-10-07 05:03:47,10.53,7.15,9.20,99.90,390608,75,21548,-71
2019-10-07 05:04:21,13.60,8.43,9.10,99.90,390575,75,21022,-71
2019-10-07 05:04:55,15.83,8.43,9.10,99.90,390673,75,21603,-71
2019-10-07 05:05:28,14.50,7.40,9.10,99.90,390624,75,20990,-73
2019-10-07 05:06:08,11.53,7.53,9.10,99.90,390629,75,21037,-73
2019-10-07 05:06:42,13.85,7.40,9.10,99.90,390716,75,21490,-73
2019-10-07 05:07:15,12.70,7.45,9.10,99.90,390625,75,20994,-73
2019-10-07 05:07:49,11.25,7.33,9.10,99.90,390633,75,21456,-72
2019-10-07 05:08:24,10.93,7.42,9.10,99.90,390620,75,21100,-73
2019-10-07 05:08:59,11.00,7.17,9.20,99.90,390586,75,21010,-73
2019-10-07 05:09:33,12.60,8.48,9.10,99.90,390657,75,21419,-73
2019-10-07 05:10:07,11.83,7.75,9.20,99.90,390614,75,21026,-72
2019-10-07 05:10:41,12.53,8.30,9.10,99.90,390552,75,21069,-71
2019-10-07 05:11:18,10.25,7.30,9.10,99.90,390719,75,20986,-71
2019-10-07 05:11:53,12.05,8.35,9.10,99.90,390668,75,21448,-72
2019-10-07 05:12:26,12.20,7.75,9.20,99.90,390634,75,21419,-71
2019-10-07 05:13:00,15.43,8.15,9.10,99.90,390611,75,21026,-70
2019-10-07 05:13:34,12.65,7.92,9.10,99.90,390594,75,21512,-71
2019-10-07 05:14:08,14.20,8.13,9.10,99.90,390569,75,21443,-71
2019-10-07 05:14:42,12.07,8.05,9.10,99.90,389710,75,20982,-71
2019-10-07 05:15:16,11.90,8.05,9.10,99.90,384647,75,21082,-71
2019-10-07 05:15:52,12.65,7.92,9.00,99.90,384048,77,21487,-71
2019-10-07 05:16:26,12.25,7.97,9.00,99.90,384130,77,21039,-72
2019-10-07 05:17:00,14.53,8.30,9.00,99.90,387058,76,21436,-72
2019-10-07 05:17:33,12.65,8.00,9.00,99.90,387145,76,21498,-73
2019-10-07 05:18:08,12.80,8.25,9.00,99.90,387105,76,21020,-73
2019-10-07 05:18:42,11.60,7.87,9.00,99.90,387049,76,21039,-73
2019-10-07 05:19:15,10.93,7.30,9.00,99.90,386987,76,21204,-73
2019-10-07 05:19:49,14.15,8.13,9.00,99.90,384066,77,20988,-73
2019-10-07 05:20:23,14.85,8.28,9.00,99.90,387157,76,21089,-73
2019-10-07 05:20:56,10.53,7.78,9.00,99.90,384101,77,21075,-73
2019-10-07 05:21:30,14.50,8.55,9.00,99.90,387082,76,21122,-73
2019-10-07 05:22:04,12.45,8.13,9.00,99.90,386857,76,21052,-72
2019-10-07 05:22:37,12.70,8.45,8.90,99.90,387125,76,21441,-72
2019-10-07 05:23:11,11.70,7.95,8.90,99.90,387065,76,21445,-73
2019-10-07 05:23:45,13.20,8.13,8.90,99.90,387085,76,21086,-72
2019-10-07 05:24:19,11.60,7.67,8.90,99.90,386997,76,21008,-72
2019-10-07 05:24:53,20.40,8.08,9.00,99.90,387083,76,21023,-73
2019-10-07 05:25:26,12.95,8.45,9.00,99.90,387435,75,21560,-72
2019-10-07 05:26:00,14.40,7.90,9.00,99.90,376458,78,21040,-71
2019-10-07 05:26:34,11.38,7.55,9.00,99.90,387124,76,21125,-70
2019-10-07 05:27:08,11.15,7.55,9.00,99.90,387055,76,21048,-71
2019-10-07 05:27:42,11.95,7.22,9.00,99.90,387046,76,21473,-72
2019-10-07 05:28:16,10.55,7.33,9.00,99.90,387078,76,21040,-72
2019-10-07 05:28:50,16.12,8.08,9.00,99.90,386184,75,21570,-73
2019-10-07 05:29:23,46.98,24.67,9.00,99.90,387030,76,21491,-72
2019-10-07 05:29:57,11.63,7.78,9.00,99.90,380399,77,21024,-72
2019-10-07 05:30:31,12.33,7.78,9.00,99.90,379506,77,21212,-72
2019-10-07 05:31:05,10.58,7.62,9.00,99.90,382621,77,21035,-73
2019-10-07 05:31:39,33.28,16.87,9.00,99.90,382621,77,21051,-72
2019-10-07 05:32:13,14.98,8.78,9.00,99.90,382597,77,21036,-72
2019-10-07 05:32:46,12.45,8.18,9.00,99.90,382676,77,21055,-72
2019-10-07 05:33:20,89.45,49.65,9.10,99.90,382613,77,21113,-72
2019-10-07 05:33:54,20.55,10.48,9.10,99.90,382603,77,22187,-72
2019-10-07 05:34:27,59.20,34.58,9.10,99.90,382631,77,21047,-72
2019-10-07 05:35:01,12.60,7.72,9.10,99.90,382652,77,21031,-72
2019-10-07 05:35:35,11.88,7.72,9.00,99.90,382629,77,21098,-72
2019-10-07 05:36:08,13.93,8.48,9.10,99.90,382586,77,21474,-72
2019-10-07 05:37:19,13.08,8.10,9.00,99.90,382667,77,21098,-72
2019-10-07 05:38:27,11.85,7.62,9.10,99.90,382707,77,21055,-71
2019-10-07 05:39:01,12.80,7.40,9.10,99.90,382604,77,21086,-71
2019-10-07 05:40:10,10.95,7.50,9.10,99.90,382601,77,21047,-71
2019-10-07 05:40:44,43.50,24.02,9.10,99.90,382629,77,21427,-71
2019-10-07 05:41:24,30.15,17.05,9.10,99.90,382627,77,21016,-71
2019-10-07 05:41:57,42.88,22.73,9.10,99.90,382636,77,21036,-71
2019-10-07 05:42:51,40.43,22.93,9.10,99.90,382645,77,21137,-71
2019-10-07 05:43:42,47.65,26.48,9.10,99.90,368199,80,21080,-73
2019-10-07 05:44:16,18.85,10.68,9.10,99.90,373395,78,21095,-71
2019-10-07 05:44:50,35.15,20.50,9.10,99.90,372184,79,21111,-72
2019-10-07 05:45:24,14.90,9.83,9.10,99.90,374654,78,21053,-72
2019-10-07 05:45:57,13.65,8.80,9.10,99.90,375578,78,21545,-71
2019-10-07 05:46:31,54.20,31.57,9.00,99.90,375538,78,21060,-72
2019-10-07 05:47:05,21.45,12.95,9.00,99.90,369516,80,21055,-72
2019-10-07 05:47:38,15.15,9.58,9.00,99.90,369465,80,21481,-71
2019-10-07 05:48:12,19.87,12.07,9.10,99.90,375527,78,21591,-72
2019-10-07 05:48:47,11.78,7.58,9.10,99.90,372699,78,21115,-72
2019-10-07 05:49:38,9.88,7.28,9.10,99.90,370451,79,21082,-72
2019-10-07 05:50:12,12.33,7.45,9.10,99.90,374447,79,21033,-71
2019-10-07 05:50:47,19.50,12.88,9.10,99.90,368732,80,21045,-72
2019-10-07 05:51:21,22.70,13.90,9.20,99.90,375548,78,21117,-71
2019-10-07 05:51:54,24.32,14.35,9.20,99.90,375560,78,21554,-70
2019-10-07 05:52:28,39.23,23.20,9.20,99.90,375482,78,21516,-71
2019-10-07 05:53:02,26.52,16.15,9.20,99.90,375558,78,21019,-70
2019-10-07 05:53:36,16.23,10.50,9.20,99.90,375553,78,21043,-70
2019-10-07 05:54:10,17.73,9.98,9.20,99.90,375542,78,21023,-71
2019-10-07 05:54:44,11.18,7.12,9.20,99.90,375141,78,21183,-72
2019-10-07 05:55:17,8.55,6.70,9.20,99.90,374270,79,21485,-73
2019-10-07 05:55:51,10.80,7.20,9.30,99.90,374283,79,21457,-73
2019-10-07 05:56:25,9.43,6.50,9.30,99.90,374254,79,21112,-74
2019-10-07 05:56:58,10.60,7.03,9.30,99.90,374196,79,21069,-72
2019-10-07 05:57:32,11.03,7.17,9.30,99.90,374223,79,21568,-72
2019-10-07 05:58:07,9.78,7.50,9.30,99.90,374262,79,21102,-72
2019-10-07 05:58:41,11.05,7.17,9.30,99.90,374206,79,21530,-73
2019-10-07 05:59:34,10.90,7.75,9.30,99.90,374213,79,21057,-72
2019-10-07 06:00:26,8.65,6.03,9.30,99.90,373097,79,21497,-69
2019-10-07 06:01:07,10.85,6.25,9.40,99.90,374242,79,21096,-72
2019-10-07 06:01:48,9.95,6.47,9.30,99.90,374187,79,21509,-72
2019-10-07 06:02:22,12.73,6.22,9.40,99.90,370705,79,21052,-73
2019-10-07 06:02:56,8.88,6.35,9.40,99.90,368462,79,21575,-75
2019-10-07 06:03:47,8.80,6.10,9.40,99.90,367561,80,21045,-76
2019-10-07 06:04:22,8.83,6.30,9.40,99.90,373078,79,21036,-73
2019-10-07 06:04:55,14.80,6.67,9.40,99.90,369277,80,21043,-74
2019-10-07 06:05:29,9.63,6.42,9.40,99.90,369458,80,21477,-74
2019-10-07 06:06:04,11.83,5.97,9.50,99.90,369504,80,21052,-74
2019-10-07 06:06:52,13.53,7.08,9.40,99.90,369500,80,21047,-73
2019-10-07 06:07:26,10.98,6.30,9.50,99.90,367800,80,21059,-70
2019-10-07 06:07:59,9.58,6.72,9.50,99.90,371366,78,21520,-73
2019-10-07 06:08:33,10.88,7.03,9.50,99.90,365910,81,21493,-73
2019-10-07 06:09:10,11.20,7.00,9.50,99.90,365915,81,21048,-73
2019-10-07 06:09:43,8.15,5.53,9.60,99.90,365720,81,21076,-74
2019-10-07 06:10:17,13.38,6.10,9.80,99.90,365938,81,21051,-73
2019-10-07 06:10:51,7.17,5.22,10.00,99.90,365927,81,21057,-73
2019-10-07 06:11:25,7.45,5.00,10.10,99.90,363236,80,21122,-73
2019-10-07 06:11:58,10.40,5.12,10.20,99.90,369433,80,21134,-72
2019-10-07 06:12:32,7.60,4.95,10.20,99.90,370495,78,21155,-73
2019-10-07 06:13:06,10.98,4.80,10.30,99.90,369283,80,21048,-73
2019-10-07 06:13:40,7.85,5.12,10.30,99.90,366626,80,21131,-72
2019-10-07 06:14:14,7.20,4.67,10.30,99.90,366721,80,21107,-72
2019-10-07 06:14:47,10.25,5.17,10.40,99.90,366602,80,21202,-73
2019-10-07 06:15:21,7.10,4.92,10.40,99.90,366696,80,21020,-72
2019-10-07 06:15:55,7.28,5.35,10.30,99.90,366726,80,21147,-72
2019-10-07 06:16:28,7.42,5.10,10.30,99.90,366780,80,21092,-74
2019-10-07 06:17:02,9.45,4.97,10.30,99.90,364828,80,21047,-74
2019-10-07 06:17:36,8.25,5.10,10.40,99.90,368984,78,21119,-73
2019-10-07 06:18:09,8.98,5.00,10.40,99.90,369096,78,21620,-73
2019-10-07 06:18:43,7.67,5.33,10.40,99.90,372454,78,21425,-71
2019-10-07 06:19:17,8.78,5.75,10.40,99.90,371448,78,21035,-76
2019-10-07 06:19:50,9.50,5.95,10.40,99.90,371459,78,21064,-71
2019-10-07 06:20:39,15.90,8.03,10.30,99.90,374829,78,21457,-70
2019-10-07 06:21:14,84.72,38.42,10.30,99.90,375555,78,21155,-71
2019-10-07 06:21:47,37.78,17.67,10.20,99.90,375490,78,21020,-72
2019-10-07 06:22:21,49.30,22.10,10.10,99.90,375585,78,21095,-71
2019-10-07 06:22:55,29.20,14.98,10.10,99.90,375541,78,21572,-72
2019-10-07 06:23:28,65.45,27.37,10.10,99.90,375603,78,21032,-73
2019-10-07 06:24:02,12.88,7.10,10.00,99.90,375515,78,21505,-74
2019-10-07 06:24:42,10.68,7.35,10.00,99.90,375521,78,21040,-75
2019-10-07 06:25:15,9.63,6.12,10.00,99.90,375695,78,21040,-74
2019-10-07 06:25:51,10.38,5.37,10.00,99.90,375506,78,21484,-74
2019-10-07 06:26:25,12.25,7.65,9.90,99.90,375447,78,21154,-72
2019-10-07 06:26:58,15.85,9.05,9.90,99.90,375554,78,21083,-72
2019-10-07 06:27:32,14.83,8.43,9.90,99.90,375601,78,21024,-71
2019-10-07 06:28:07,13.90,9.03,9.80,99.90,375512,78,21468,-73
2019-10-07 06:28:41,13.93,9.05,9.80,99.90,375568,78,21052,-70
2019-10-07 06:29:15,13.25,8.00,9.80,99.90,375532,78,21102,-72
2019-10-07 06:29:49,11.45,6.92,9.70,99.90,373662,78,21461,-70
2019-10-07 06:30:22,14.40,7.97,9.70,99.90,367289,78,21095,-71
2019-10-07 06:30:56,12.68,7.33,9.70,99.90,365688,80,21126,-71
2019-10-07 06:31:30,12.03,7.35,9.60,99.90,367820,79,21060,-71
2019-10-07 06:32:03,9.90,6.65,9.70,99.90,370101,79,21068,-71
2019-10-07 06:32:37,10.32,6.97,9.70,99.90,369784,79,21055,-71
2019-10-07 06:33:11,13.03,6.58,9.70,99.90,368344,79,21171,-70
2019-10-07 06:33:44,10.58,6.65,9.70,99.90,368324,79,21687,-71
2019-10-07 06:34:18,10.08,6.40,9.70,99.90,371234,79,21119,-71
2019-10-07 06:34:52,11.65,6.62,9.60,99.90,371263,78,21124,-74
2019-10-07 06:35:26,11.60,6.92,9.70,99.90,367170,78,21195,-73
2019-10-07 06:36:00,12.05,6.83,9.70,99.90,369142,78,21012,-73
2019-10-07 06:36:33,10.05,6.75,9.70,99.90,369150,80,21064,-73
2019-10-07 06:37:07,10.15,6.35,9.70,99.90,369347,80,21539,-72
2019-10-07 06:37:41,10.08,6.40,9.70,99.90,369322,80,21068,-72
2019-10-07 06:38:15,11.20,6.80,9.70,99.90,375404,78,21037,-73
2019-10-07 06:38:48,10.55,7.65,9.70,99.90,369305,80,21168,-74
2019-10-07 06:39:22,10.32,6.95,9.70,99.90,373771,78,21121,-75
2019-10-07 06:39:56,9.80,6.22,9.70,99.90,371197,78,21598,-75
2019-10-07 06:40:29,9.58,6.33,9.70,99.90,374222,79,21489,-73
2019-10-07 06:41:03,10.93,6.80,9.70,99.90,374329,79,21107,-71
2019-10-07 06:41:37,11.18,6.25,9.80,99.90,374346,79,21165,-78
2019-10-07 06:42:17,10.15,7.03,9.70,99.90,374375,79,21036,-76
2019-10-07 06:42:48,9.43,6.50,9.80,99.90,373204,79,21743,-78
2019-10-07 06:43:22,9.78,6.90,9.70,99.90,374322,79,21005,-75
2019-10-07 06:43:56,9.73,6.37,9.70,99.90,374274,79,21535,-75
2019-10-07 06:44:29,11.28,6.78,9.70,99.90,374340,79,21610,-74
2019-10-07 06:45:05,9.95,6.65,9.70,99.90,374210,79,21108,-73
2019-10-07 06:45:38,9.95,6.22,9.70,99.90,373189,79,21567,-74
2019-10-07 06:46:12,9.80,6.50,9.70,99.90,370819,79,21510,-75
2019-10-07 06:46:46,11.33,6.50,9.70,99.90,370791,79,21045,-76
2019-10-07 06:47:19,9.88,6.15,9.70,99.90,370812,79,21225,-78
2019-10-07 06:47:53,8.90,5.95,9.70,99.90,370992,79,21117,-74
2019-10-07 06:48:27,9.70,6.35,9.70,99.90,370803,79,21049,-78
2019-10-07 06:49:00,9.98,6.45,9.70,99.90,370737,79,21038,-74
2019-10-07 06:49:34,12.33,7.47,9.60,99.90,370904,79,21093,-78
2019-10-07 06:50:08,11.43,7.28,9.60,99.90,371406,79,21030,-78
2019-10-07 06:50:42,15.75,7.60,9.60,99.90,371499,79,21049,-79
2019-10-07 06:51:16,12.25,7.85,9.60,99.90,371574,79,21076,-78
2019-10-07 06:51:49,12.18,7.92,9.60,99.90,371743,79,21100,-78
2019-10-07 06:52:23,10.53,6.92,9.60,99.90,372840,79,21027,-80
2019-10-07 06:52:57,10.60,7.20,9.60,99.90,380996,77,21056,-75
2019-10-07 06:53:31,9.63,6.50,9.60,99.90,381170,77,21044,-77
2019-10-07 06:54:04,11.85,6.75,9.70,99.90,383884,77,21096,-77
2019-10-07 06:54:38,11.57,7.37,9.70,99.90,377346,77,21048,-74
2019-10-07 06:55:12,11.22,7.08,9.60,99.90,376313,77,21163,-75
2019-10-07 06:55:45,12.18,7.97,9.60,99.90,382150,77,21109,-75
2019-10-07 06:56:19,10.75,7.37,9.70,99.90,384539,77,21037,-75
2019-10-07 06:56:53,15.10,8.63,9.60,99.90,384532,76,21037,-74
2019-10-07 06:57:26,12.43,8.00,9.60,99.90,384462,77,21611,-73
2019-10-07 06:58:00,11.63,7.85,9.60,99.90,384477,77,21539,-73
2019-10-07 06:58:34,14.68,8.40,9.60,99.90,384543,77,21102,-75
2019-10-07 06:59:07,14.38,8.33,9.60,99.90,384465,77,21099,-75
2019-10-07 06:59:41,12.78,9.25,9.70,99.90,384510,77,21049,-75
2019-10-07 07:00:16,12.35,8.15,9.60,99.90,384544,77,21485,-75
2019-10-07 07:00:49,13.13,8.85,9.70,99.90,384498,77,21037,-74
2019-10-07 07:01:23,16.52,8.85,9.60,99.90,384482,77,21087,-75
2019-10-07 07:01:57,13.48,9.40,9.70,99.90,384500,77,21041,-75
2019-10-07 07:02:31,11.88,8.33,9.70,99.90,384507,77,21481,-74
2019-10-07 07:03:05,15.95,8.25,9.70,99.90,384480,77,21179,-75
2019-10-07 07:03:39,18.00,9.38,9.70,99.90,384438,77,21041,-75
2019-10-07 07:04:12,14.43,8.85,9.70,99.90,384550,77,21108,-75
2019-10-07 07:04:46,15.13,9.13,9.60,99.90,384527,77,21033,-75
2019-10-07 07:05:21,14.53,8.80,9.60,99.90,384409,77,21498,-75
2019-10-07 07:05:54,14.35,9.18,9.60,99.90,384447,77,21559,-75
2019-10-07 07:06:28,13.93,9.18,9.60,99.90,384537,77,21434,-75
2019-10-07 07:07:02,15.40,8.88,9.60,99.90,384521,77,21135,-75
2019-10-07 07:07:35,14.78,9.38,9.60,99.90,384517,77,21150,-75
2019-10-07 07:08:09,14.13,9.43,9.60,99.90,384502,77,21045,-75
2019-10-07 07:08:43,14.18,9.63,9.60,99.90,384524,77,21049,-76
2019-10-07 07:09:16,15.85,9.43,9.60,99.90,384478,77,21406,-75
2019-10-07 07:09:50,14.75,7.80,9.60,99.90,384447,77,21508,-75
2019-10-07 07:10:25,12.20,8.03,9.60,99.90,384495,77,21022,-75
2019-10-07 07:10:58,12.35,7.55,9.60,99.90,384570,77,21025,-75
2019-10-07 07:11:32,14.53,8.38,9.60,99.90,384513,77,21017,-75
2019-10-07 07:12:06,13.93,8.35,9.50,99.90,384465,77,21138,-75
2019-10-07 07:12:39,15.20,8.23,9.50,99.90,384508,77,21501,-74
2019-10-07 07:13:13,12.55,8.50,9.50,99.90,384538,77,21087,-75
2019-10-07 07:13:47,18.25,11.03,9.40,99.90,384546,76,21071,-75
2019-10-07 07:14:21,11.28,8.50,9.40,99.90,384510,77,21464,-75
2019-10-07 07:14:54,10.53,7.72,9.30,99.90,384488,77,21500,-75
2019-10-07 07:15:29,12.05,7.95,9.30,99.90,384363,77,21091,-74
2019-10-07 07:16:02,12.50,8.53,9.20,99.90,384456,77,21021,-74
2019-10-07 07:16:36,14.80,10.55,9.20,99.90,384477,77,21104,-74
2019-10-07 07:17:10,19.17,11.55,9.10,99.90,384515,77,21045,-74
2019-10-07 07:17:44,24.90,13.83,9.10,99.90,384504,77,21107,-74
2019-10-07 07:18:18,14.58,9.70,9.10,99.90,384459,77,21001,-74
2019-10-07 07:18:52,14.05,9.18,9.10,99.90,384548,77,21087,-77
2019-10-07 07:19:25,13.93,9.43,9.20,99.90,384540,77,21037,-77
2019-10-07 07:19:59,17.60,10.78,9.20,99.90,384491,77,20985,-77
2019-10-07 07:20:33,13.83,8.63,9.10,99.90,384455,77,21045,-75
2019-10-07 07:21:06,11.97,8.38,9.20,99.90,384517,77,21096,-75
2019-10-07 07:21:40,12.15,8.23,9.20,99.90,384464,77,21555,-76
2019-10-07 07:22:14,13.60,8.73,9.20,99.90,384512,77,21041,-76
2019-10-07 07:22:47,14.87,8.15,9.20,99.90,384500,77,21111,-76
2019-10-07 07:23:21,13.75,9.33,9.20,99.90,384506,77,21088,-76
2019-10-07 07:23:55,13.83,9.55,9.20,99.90,384565,77,21103,-76
2019-10-07 07:24:28,13.98,9.35,9.20,99.90,384442,77,21001,-77
2019-10-07 07:25:02,14.05,8.98,9.20,99.90,384519,77,21528,-76
2019-10-07 07:25:36,13.28,8.63,9.20,99.90,384335,77,21091,-76
2019-10-07 07:26:09,13.18,8.88,9.20,99.90,384577,77,21045,-76
2019-10-07 07:26:43,14.30,8.75,9.20,99.90,384489,77,21053,-75
2019-10-07 07:27:17,14.30,9.13,9.20,99.90,384501,77,21099,-75
2019-10-07 07:27:51,13.45,8.68,9.20,99.90,384546,77,21482,-76
2019-10-07 07:28:25,12.68,9.05,9.20,99.90,384529,77,21068,-76
2019-10-07 07:28:58,13.93,8.88,9.10,99.90,384476,77,21025,-76
2019-10-07 07:29:32,14.25,9.50,9.20,99.90,384487,77,21520,-75
2019-10-07 07:30:07,12.98,9.08,9.10,99.90,384483,77,21466,-75
2019-10-07 07:30:41,13.83,8.73,9.10,99.90,384499,77,21107,-75
2019-10-07 07:31:14,14.83,9.55,9.10,99.90,384513,77,21099,-75
2019-10-07 07:31:48,13.30,9.15,9.10,99.90,384518,77,21040,-77
2019-10-07 07:32:22,16.17,10.23,9.10,99.90,384544,77,21531,-76
2019-10-07 07:32:55,14.18,9.35,9.10,99.90,384444,77,21170,-75
2019-10-07 07:33:29,14.40,9.25,9.00,99.90,384569,77,21001,-75
2019-10-07 07:34:03,13.90,8.93,9.00,99.90,384475,77,21053,-75
2019-10-07 07:34:36,12.25,8.73,9.00,99.90,384496,77,21063,-75
2019-10-07 07:35:11,13.98,9.23,9.00,99.90,384488,77,21039,-75
2019-10-07 07:35:45,13.43,9.03,9.00,99.90,384391,77,21442,-75
2019-10-07 07:36:18,12.65,8.53,9.00,99.90,384543,77,21006,-75
2019-10-07 07:36:52,12.37,8.15,9.00,99.90,384433,77,21029,-75
2019-10-07 07:37:26,13.35,8.53,9.00,99.90,384498,77,21009,-76
2019-10-07 07:37:59,11.95,8.43,8.90,99.90,384508,77,21001,-76
2019-10-07 07:38:33,12.25,7.50,8.90,99.90,384555,77,21088,-76
2019-10-07 07:39:10,10.65,8.08,9.00,99.90,384429,77,22075,-76
2019-10-07 07:40:08,14.03,9.08,8.90,99.90,384446,76,21017,-76
2019-10-07 07:40:42,12.90,7.92,8.90,99.90,384564,77,21099,-75
2019-10-07 07:41:15,12.30,8.40,9.00,99.90,384492,77,21344,-76
2019-10-07 07:41:49,13.43,8.35,9.00,99.90,384558,77,21021,-76
2019-10-07 07:42:23,10.93,8.10,9.00,99.90,384512,77,21029,-76
2019-10-07 07:42:57,11.15,8.03,9.00,99.90,384504,77,21083,-76
2019-10-07 07:43:30,11.53,8.38,9.00,99.90,384375,77,21037,-76
2019-10-07 07:44:04,12.28,7.83,9.10,99.90,384536,77,20985,-76
2019-10-07 07:44:50,11.38,8.03,9.10,99.90,384501,77,21183,-76
2019-10-07 07:45:33,9.75,7.12,9.00,99.90,384413,77,21009,-76
2019-10-07 07:46:06,11.70,8.20,9.10,99.90,384392,77,21103,-75
2019-10-07 07:46:40,11.57,8.45,9.10,99.90,384524,77,21567,-75
2019-10-07 07:47:14,15.45,8.88,9.10,99.90,384533,77,21037,-76
2019-10-07 07:47:48,11.85,8.20,9.10,99.90,383810,76,21037,-76
2019-10-07 07:48:25,11.55,8.10,9.10,99.90,383820,77,21108,-75
2019-10-07 07:48:58,11.97,7.72,9.20,99.90,383753,77,21529,-75
2019-10-07 07:49:32,9.98,7.25,9.20,99.90,383949,77,21518,-76
2019-10-07 07:50:06,11.22,7.97,9.20,99.90,384537,77,21107,-76
2019-10-07 07:50:41,12.47,7.47,9.30,99.90,384342,77,21021,-75
2019-10-07 07:51:14,12.20,8.10,9.30,99.90,384524,77,21474,-75
2019-10-07 07:52:00,15.48,9.83,9.30,99.90,384533,77,21064,-75
2019-10-07 07:52:35,123.60,62.25,9.30,99.90,384522,77,21492,-76
2019-10-07 07:53:16,46.48,25.30,9.30,99.90,384419,77,21112,-75
2019-10-07 07:53:51,47.65,26.75,9.40,99.90,367634,80,21106,-76
2019-10-07 07:54:42,12.63,7.87,9.50,99.90,367902,79,21067,-76
2019-10-07 07:55:33,42.27,23.07,9.50,99.90,384525,77,21478,-75
2019-10-07 07:56:25,17.67,10.40,9.60,99.90,384447,77,21509,-75
2019-10-07 07:56:58,11.55,7.33,9.70,99.90,384483,77,21010,-76
2019-10-07 07:57:43,22.05,12.28,9.70,99.90,384502,77,21025,-75
2019-10-07 07:58:17,13.00,7.92,9.70,99.90,384013,76,21049,-75
2019-10-07 07:58:50,18.27,9.80,9.70,99.90,384467,77,21142,-76
2019-10-07 07:59:26,10.75,8.03,9.70,99.90,384473,77,21009,-76
2019-10-07 08:00:00,13.53,8.53,9.70,99.90,384477,77,21005,-75
2019-10-07 08:00:33,13.98,9.18,9.70,99.90,384486,77,21109,-76
2019-10-07 08:01:07,14.30,9.83,9.70,99.90,384549,77,21017,-76
2019-10-07 08:01:41,14.98,7.72,9.80,99.90,384476,77,21084,-76
2019-10-07 08:02:14,10.82,7.37,9.80,99.90,384513,77,21017,-76
2019-10-07 08:02:48,10.53,7.75,9.90,99.90,384552,77,21033,-76
2019-10-07 08:03:22,11.95,7.33,9.90,99.90,384771,77,21434,-76
2019-10-07 08:03:55,11.70,7.37,9.90,99.90,384727,77,21142,-76
2019-10-07 08:04:29,11.25,7.80,9.90,99.90,384795,77,21045,-76
2019-10-07 08:05:03,11.80,8.00,10.00,99.90,384866,77,21033,-76
2019-10-07 08:05:37,12.98,8.25,10.00,99.90,384652,77,21060,-75
2019-10-07 08:06:11,11.30,8.23,10.00,99.90,384330,76,21646,-76
2019-10-07 08:06:45,11.60,7.97,10.10,99.90,384485,77,21103,-76
2019-10-07 08:07:18,14.13,6.95,10.10,99.90,384551,76,21103,-76
2019-10-07 08:07:52,10.58,7.12,10.10,99.90,384469,77,21207,-75
2019-10-07 08:08:26,10.68,7.42,10.10,99.90,384513,77,21033,-76
2019-10-07 08:08:59,11.38,7.35,10.10,99.90,384505,77,21501,-76
2019-10-07 08:09:33,10.90,7.60,10.10,99.90,384538,77,21001,-76
2019-10-07 08:10:25,11.20,7.42,10.10,99.90,384504,77,21087,-76
2019-10-07 08:10:59,11.85,6.90,10.20,99.90,384373,77,21122,-76
2019-10-07 08:11:32,13.50,7.47,10.20,99.90,384528,77,21025,-75
2019-10-07 08:12:06,9.73,7.12,10.20,99.90,384456,77,21509,-75
2019-10-07 08:12:40,20.00,12.35,10.20,99.90,384337,77,21005,-75
2019-10-07 08:13:14,14.75,8.65,10.20,99.90,384544,77,21560,-76
2019-10-07 08:13:48,12.70,7.95,10.10,99.90,384516,77,21115,-76
2019-10-07 08:14:21,10.30,7.58,10.20,99.90,384537,77,21462,-76
2019-10-07 08:14:55,15.40,7.40,10.30,99.90,384412,77,21466,-75
2019-10-07 08:15:29,10.18,6.97,10.30,99.90,384406,77,21022,-76
2019-10-07 08:16:02,12.10,6.17,10.30,99.90,384439,77,21540,-76
2019-10-07 08:16:36,16.07,10.72,10.30,99.90,384475,77,21023,-76
2019-10-07 08:17:10,9.53,7.50,10.30,99.90,384519,77,21426,-76
2019-10-07 08:17:44,9.75,7.35,10.20,99.90,384580,77,21099,-76
2019-10-07 08:18:18,9.63,7.05,10.30,99.90,384463,77,21545,-75
2019-10-07 08:18:51,8.45,6.80,10.30,99.90,384472,77,21066,-75
2019-10-07 08:19:25,10.43,7.05,10.20,99.90,384490,77,21492,-76
2019-10-07 08:19:59,11.88,7.20,10.30,99.90,384461,77,21013,-76
2019-10-07 08:20:33,10.23,6.92,10.30,99.90,384517,77,21025,-75
2019-10-07 08:21:06,9.05,6.62,10.30,99.90,384476,77,21060,-76
2019-10-07 08:21:40,9.08,6.72,10.30,99.90,384577,77,21025,-76
2019-10-07 08:22:14,10.38,7.12,10.30,99.90,384466,77,21174,-76
2019-10-07 08:22:48,8.33,6.22,10.30,99.90,384538,77,21462,-76
2019-10-07 08:23:22,8.58,6.25,10.40,99.90,384493,77,21041,-76
2019-10-07 08:23:56,9.90,6.85,10.40,99.90,384441,77,21075,-77
2019-10-07 08:24:29,8.83,6.67,10.40,99.90,384513,77,21011,-76
2019-10-07 08:25:03,7.37,5.80,10.40,99.90,384453,77,21438,-76
2019-10-07 08:25:37,10.40,6.90,10.40,99.90,384513,76,21053,-76
2019-10-07 08:26:11,7.80,5.65,10.40,99.90,384431,77,21033,-76
2019-10-07 08:26:45,8.78,6.30,10.40,99.90,384502,77,21037,-76
2019-10-07 08:27:18,8.18,6.10,10.40,99.90,384390,77,21014,-75
2019-10-07 08:27:52,9.00,6.37,10.40,99.90,384543,77,21508,-76
2019-10-07 08:28:26,8.05,5.80,10.50,99.90,384502,77,21061,-76
2019-10-07 08:28:59,7.90,5.12,10.40,99.90,384546,77,20993,-75
2019-10-07 08:29:33,8.88,5.08,10.50,99.90,384426,77,21045,-76
2019-10-07 08:30:10,7.00,4.72,10.50,99.90,384449,77,21049,-75
2019-10-07 08:30:44,6.72,5.00,10.50,99.90,384548,77,21158,-75
2019-10-07 08:31:17,8.23,5.60,10.50,99.90,384456,77,21095,-76
2019-10-07 08:31:51,11.22,5.87,10.60,99.90,384488,77,21040,-74
2019-10-07 08:32:25,9.30,5.60,10.60,99.90,384485,77,21095,-75
2019-10-07 08:32:58,9.05,6.35,10.60,99.90,384487,77,21025,-76
2019-10-07 08:33:32,8.40,5.90,10.60,99.90,384439,77,21170,-75
2019-10-07 08:34:06,9.55,6.33,10.50,99.90,384544,77,21540,-76
2019-10-07 08:34:39,7.72,5.83,10.40,99.90,384478,77,21021,-76
2019-10-07 08:35:14,12.53,5.83,10.40,99.90,384583,77,21061,-76
2019-10-07 08:35:48,7.67,5.35,10.30,99.90,384492,77,21037,-77
2019-10-07 08:36:21,8.58,5.65,10.40,99.90,384419,77,21099,-77
2019-10-07 08:36:55,8.45,5.42,10.30,99.90,384510,77,21090,-76
2019-10-07 08:37:32,9.58,6.15,10.30,99.90,384494,77,21060,-76
2019-10-07 08:38:05,8.65,5.65,10.30,99.90,384528,77,21149,-76
2019-10-07 08:38:39,7.90,5.50,10.40,99.90,384480,77,21592,-77
2019-10-07 08:39:14,12.75,6.72,10.40,99.90,384430,77,21169,-77
2019-10-07 08:39:47,9.95,6.42,10.30,99.90,384428,77,21053,-77
2019-10-07 08:40:21,10.23,6.50,10.30,99.90,384545,77,21132,-77
2019-10-07 08:40:55,13.20,7.78,10.30,99.90,384485,77,21458,-76
2019-10-07 08:41:28,12.00,7.42,10.30,99.90,384512,77,21005,-76
2019-10-07 08:42:02,9.03,6.90,10.30,99.90,384504,77,21421,-76
2019-10-07 08:42:36,9.88,6.70,10.30,99.90,384471,77,21013,-76
2019-10-07 08:43:09,13.58,8.45,10.30,99.90,384479,77,21417,-76
2019-10-07 08:43:43,11.85,7.62,10.30,99.90,384542,77,21001,-77
2019-10-07 08:44:17,10.53,6.78,10.30,99.90,384516,77,21453,-76
2019-10-07 08:44:51,9.03,6.95,10.30,99.90,384523,77,21072,-76
2019-10-07 08:45:25,11.93,7.53,10.30,99.90,384446,77,21083,-77
2019-10-07 08:45:59,8.58,6.28,10.30,99.90,384412,77,21087,-76
2019-10-07 08:46:32,8.68,6.03,10.30,99.90,384440,77,20985,-76
2019-10-07 08:47:06,10.55,6.30,10.30,99.90,384488,77,21508,-77
2019-10-07 08:47:40,11.30,7.15,10.30,99.90,384472,77,21087,-77
2019-10-07 08:48:13,10.13,6.70,10.30,99.90,384448,77,21103,-76
2019-10-07 08:48:47,10.58,6.78,10.30,99.90,384474,77,21044,-76
2019-10-07 08:49:21,11.48,6.65,10.30,99.90,384497,77,21547,-77
2019-10-07 08:49:58,8.83,6.25,10.30,99.90,384536,77,21005,-77
2019-10-07 08:50:32,8.45,6.08,10.40,99.90,384459,77,21025,-76
2019-10-07 08:51:06,11.93,7.40,10.30,99.90,384488,77,21053,-77
2019-10-07 08:51:39,11.22,7.30,10.40,99.90,384449,76,21138,-77
2019-10-07 08:52:13,13.10,9.38,10.40,99.90,384466,77,21168,-76
2019-10-07 08:52:47,12.33,8.40,10.40,99.90,384477,77,21041,-77
2019-10-07 08:53:21,12.73,9.70,10.30,99.90,384530,77,21017,-77
2019-10-07 08:53:55,14.05,9.68,10.30,99.90,384521,77,21079,-77
2019-10-07 08:54:29,14.50,9.40,10.30,99.90,384481,77,21095,-76
2019-10-07 08:55:03,12.30,8.08,10.30,99.90,384520,77,21025,-76
2019-10-07 08:55:37,9.45,6.58,10.30,99.90,384490,77,21450,-76
2019-10-07 08:56:10,8.68,5.17,10.30,99.90,384482,77,21013,-76
2019-10-07 08:56:44,12.10,6.35,10.30,99.90,384314,77,21084,-77
2019-10-07 08:57:18,8.00,6.30,10.30,99.90,384523,77,21111,-76
2019-10-07 08:57:51,8.08,5.30,10.30,99.90,384566,77,21041,-76
2019-10-07 08:58:25,8.30,5.30,10.30,99.90,384545,77,21095,-76
2019-10-07 08:58:59,6.87,5.00,10.30,99.90,384502,77,21130,-75
2019-10-07 08:59:46,6.05,5.00,10.30,99.90,384525,76,21095,-76
2019-10-07 09:00:27,7.25,5.30,10.30,99.90,384485,77,21025,-76
2019-10-07 09:01:01,7.33,4.92,10.30,99.90,384513,77,20989,-77
2019-10-07 09:01:35,11.63,5.20,10.30,99.90,384502,77,21045,-76
2019-10-07 09:02:09,7.95,5.12,10.30,99.90,384444,77,21092,-76
2019-10-07 09:02:43,6.72,5.33,10.20,99.90,384477,77,21029,-76
2019-10-07 09:03:26,6.45,4.80,10.20,99.90,384470,77,21111,-76
2019-10-07 09:03:59,5.53,4.45,10.20,99.90,384556,77,21107,-76
2019-10-07 09:04:33,5.50,4.00,10.10,99.90,384555,77,21075,-76
2019-10-07 09:05:07,6.95,4.62,10.20,99.90,384461,77,21013,-76
2019-10-07 09:05:43,6.10,4.58,10.20,99.90,384520,77,21024,-75
2019-10-07 09:06:17,7.35,4.53,10.20,99.90,384535,77,21040,-76
2019-10-07 09:06:51,9.00,4.87,10.20,99.90,384397,77,21520,-76
2019-10-07 09:07:25,6.60,4.35,10.20,99.90,384517,77,21094,-76
2019-10-07 09:07:59,6.30,4.05,10.20,99.90,384563,77,21037,-76
2019-10-07 09:08:33,6.85,4.70,10.20,99.90,384528,77,21493,-75
2019-10-07 09:09:07,6.62,4.58,10.20,99.90,384490,77,21147,-75
2019-10-07 09:09:41,7.92,5.50,10.20,99.90,384515,77,21006,-76
2019-10-07 09:10:17,6.92,5.25,10.20,99.90,384461,77,21087,-76
2019-10-07 09:10:51,8.33,4.75,10.20,99.90,384543,77,21102,-75
2019-10-07 09:11:25,6.78,4.15,10.20,99.90,384456,77,21108,-75
2019-10-07 09:11:59,6.03,4.55,10.30,99.90,384408,77,21025,-75
2019-10-07 09:12:32,8.23,4.53,10.30,99.90,384500,77,21092,-76
2019-10-07 09:13:06,9.70,5.50,10.30,99.90,384476,77,21013,-76
2019-10-07 09:13:41,7.47,4.37,10.30,99.90,384476,77,21061,-76
2019-10-07 09:14:15,5.62,4.20,10.30,99.90,384370,77,21406,-76
2019-10-07 09:14:48,6.50,4.75,10.30,99.90,384523,77,21037,-76
2019-10-07 09:15:25,6.85,4.45,10.40,99.90,384362,77,21065,-76
2019-10-07 09:15:58,6.60,4.72,10.30,99.90,384551,77,21515,-76
2019-10-07 09:16:32,6.90,4.97,10.30,99.90,384518,77,21020,-75
2019-10-07 09:17:06,5.40,4.30,10.30,99.90,384384,77,21025,-76
2019-10-07 09:17:40,7.72,5.03,10.30,99.90,384465,77,21600,-76
2019-10-07 09:18:13,7.85,5.47,10.40,99.90,384478,77,21067,-75
2019-10-07 09:18:48,10.60,5.08,10.30,99.90,384494,77,21076,-76
2019-10-07 09:19:21,6.72,4.95,10.40,99.90,384443,77,21048,-76
2019-10-07 09:19:55,12.60,5.55,10.30,99.90,384480,77,21119,-76
2019-10-07 09:20:29,7.70,5.65,10.30,99.90,384456,77,21025,-77
2019-10-07 09:21:03,6.45,5.28,10.30,99.90,384498,77,21002,-77
2019-10-07 09:21:37,8.08,5.25,10.20,99.90,384443,77,20997,-76
2019-10-07 09:22:10,11.68,6.22,10.20,99.90,384543,77,21006,-76
2019-10-07 09:22:44,9.75,6.20,10.20,99.90,384408,77,21532,-76
2019-10-07 09:23:18,11.40,6.00,10.20,99.90,384405,77,21150,-76
2019-10-07 09:23:52,7.30,5.50,10.20,99.90,384522,77,21142,-76
2019-10-07 09:24:25,7.95,5.05,10.20,99.90,384435,77,21477,-76
2019-10-07 09:24:59,6.10,4.80,10.20,99.90,384511,76,21474,-76
2019-10-07 09:25:33,9.73,5.10,10.20,99.90,384514,77,20986,-76
2019-10-07 09:26:07,8.08,5.08,10.30,99.90,384477,77,21037,-76
2019-10-07 09:26:40,9.75,6.00,10.30,99.90,384494,77,21067,-77
2019-10-07 09:27:14,9.63,5.80,10.20,99.90,384409,77,21088,-76
2019-10-07 09:27:48,8.40,5.62,10.30,99.90,384498,77,21158,-77
2019-10-07 09:28:22,7.70,5.47,10.30,99.90,384375,77,21083,-76
2019-10-07 09:28:56,9.33,5.62,10.30,99.90,384485,77,21115,-76
2019-10-07 09:29:30,9.20,5.25,10.30,99.90,384446,77,21516,-76
2019-10-07 09:30:05,8.03,5.37,10.30,99.90,384425,77,21154,-76
2019-10-07 09:30:39,10.78,6.33,10.30,99.90,384510,77,21095,-75
2019-10-07 09:31:12,9.08,6.12,10.40,99.90,384485,77,21434,-75
2019-10-07 09:31:46,10.82,6.10,10.40,99.90,384542,77,21500,-75
2019-10-07 09:32:20,8.90,6.42,10.50,99.90,384504,77,21017,-75
2019-10-07 09:32:53,9.03,6.50,10.50,99.90,384465,77,21162,-75
2019-10-07 09:33:27,11.85,6.28,10.60,99.90,384487,77,21434,-75
2019-10-07 09:34:01,9.83,6.10,10.60,99.90,384454,77,21067,-75
2019-10-07 09:34:35,8.80,6.30,10.60,99.90,384497,77,21103,-75
2019-10-07 09:35:09,8.23,6.17,10.60,99.90,384465,77,21175,-75
2019-10-07 09:35:45,7.08,5.70,10.60,99.90,384466,77,21087,-75
2019-10-07 09:36:18,10.60,5.75,10.70,99.90,384427,77,21116,-75
2019-10-07 09:36:52,8.50,5.87,10.70,99.90,384524,77,21014,-76
2019-10-07 09:37:26,7.75,5.70,10.60,99.90,384441,76,21088,-75
2019-10-07 09:37:59,10.35,5.60,10.60,99.90,384491,77,21029,-75
2019-10-07 09:38:33,7.55,5.35,10.60,99.90,384456,77,21041,-75
2019-10-07 09:39:08,7.35,5.55,10.60,99.90,384431,77,21049,-75
2019-10-07 09:39:41,9.48,5.60,10.60,99.90,384443,77,21021,-75
2019-10-07 09:40:16,10.48,5.50,10.60,99.90,384476,77,21080,-75
2019-10-07 09:40:49,6.75,5.47,10.60,99.90,384321,77,21077,-75
2019-10-07 09:41:23,8.55,6.15,10.60,99.90,384536,77,21140,-76
2019-10-07 09:41:57,8.35,5.67,10.60,99.90,384525,77,21049,-75
2019-10-07 09:42:30,7.95,5.90,10.70,99.90,384465,77,21466,-75
2019-10-07 09:43:04,8.73,5.40,10.60,99.90,384521,77,21021,-76
2019-10-07 09:43:38,9.20,5.95,10.70,99.90,384484,77,21095,-77
2019-10-07 09:44:12,7.72,6.10,10.60,99.90,384402,77,21091,-74
2019-10-07 09:44:45,10.63,5.67,10.70,99.90,384361,77,21107,-77
2019-10-07 09:45:20,8.55,5.37,10.80,99.90,384469,77,21005,-76
2019-10-07 09:45:54,9.60,5.47,10.80,99.90,384418,77,21021,-76
2019-10-07 09:46:27,6.28,5.10,10.80,99.90,384460,77,21029,-76
2019-10-07 09:47:01,6.00,4.72,10.80,99.90,384490,77,21486,-76
2019-10-07 09:47:35,6.80,4.92,10.90,99.90,384358,77,21045,-76
2019-10-07 09:48:08,9.25,5.50,10.90,99.90,384481,77,21009,-76
2019-10-07 09:48:42,18.95,5.60,10.90,99.90,384485,77,21115,-76
2019-10-07 09:49:16,7.25,5.17,10.90,99.90,384430,77,21469,-75
2019-10-07 09:49:49,8.53,5.30,10.90,99.90,384550,77,21073,-75
2019-10-07 09:50:23,7.12,5.12,10.90,99.90,384538,77,21091,-75
2019-10-07 09:50:57,7.78,5.42,10.90,99.90,384480,77,21555,-74
2019-10-07 09:51:31,7.72,5.37,10.90,99.90,384542,77,21083,-75
2019-10-07 09:52:05,8.85,6.10,10.90,99.90,384501,77,21095,-76
2019-10-07 09:52:39,6.62,5.05,10.90,99.90,384513,77,21045,-76
2019-10-07 09:53:12,7.45,5.45,10.90,99.90,384483,77,21037,-75
2019-10-07 09:53:46,8.95,6.17,10.90,99.90,384539,77,21504,-75
2019-10-07 09:54:55,8.58,5.78,10.90,99.90,384269,76,21095,-76
2019-10-07 09:55:28,11.73,7.55,10.80,99.90,383838,77,21029,-75
2019-10-07 09:56:02,6.95,5.45,10.90,99.90,383825,77,21065,-75
2019-10-07 09:56:36,7.78,5.50,10.90,99.90,383860,77,21088,-75
2019-10-07 09:57:09,8.93,5.92,10.90,99.90,383794,77,21490,-75
2019-10-07 09:57:43,9.08,6.62,10.80,99.90,383595,77,21623,-74
2019-10-07 09:58:17,7.85,6.00,10.90,99.90,383837,77,21029,-75
2019-10-07 09:58:51,9.88,6.28,10.90,99.90,383752,77,21154,-75
2019-10-07 09:59:25,6.97,5.65,10.90,99.90,383777,77,21014,-75
2019-10-07 09:59:58,7.15,5.70,11.00,99.90,383829,77,21041,-75
2019-10-07 10:00:32,8.00,5.87,11.10,99.90,385579,76,21044,-75
2019-10-07 10:01:06,9.00,6.95,11.10,99.90,385541,76,21150,-75
2019-10-07 10:01:42,6.70,5.37,11.10,99.90,385511,76,21037,-75
2019-10-07 10:02:15,8.75,5.90,11.10,99.90,385138,76,21025,-75
2019-10-07 10:02:49,6.97,5.42,11.10,99.90,383784,77,21100,-75
2019-10-07 10:03:23,10.00,5.85,11.20,99.90,383740,77,21090,-75
2019-10-07 10:03:58,8.33,5.40,11.30,99.90,383846,77,21025,-75
2019-10-07 10:04:32,9.20,4.90,11.30,99.90,383813,77,21033,-75
2019-10-07 10:05:09,6.97,4.95,11.30,99.90,383848,77,21038,-75
2019-10-07 10:05:42,7.00,5.20,11.40,99.90,383312,76,21502,-75
2019-10-07 10:06:17,8.28,5.58,11.40,99.90,383826,77,21410,-75
2019-10-07 10:06:52,6.22,5.08,11.40,99.90,383592,77,21093,-74
2019-10-07 10:07:25,6.53,5.10,11.40,99.90,383814,77,21033,-75
2019-10-07 10:07:59,7.87,5.00,11.50,99.90,383799,77,20997,-75
2019-10-07 10:08:33,7.40,5.45,11.50,99.90,383809,77,21029,-75
2019-10-07 10:09:08,6.17,5.00,11.50,99.90,383782,77,21022,-75
2019-10-07 10:09:42,6.87,4.92,11.50,99.90,383834,76,21111,-75
2019-10-07 10:10:19,5.80,4.72,11.60,99.90,383835,77,21088,-74
2019-10-07 10:10:52,6.42,4.83,11.50,99.90,383842,77,21115,-74
2019-10-07 10:11:26,8.65,5.65,11.50,99.90,383671,77,21010,-75
2019-10-07 10:12:00,6.50,5.37,11.50,99.90,383782,77,21084,-74
2019-10-07 10:12:34,8.03,5.08,11.50,99.90,384005,77,21517,-74
2019-10-07 10:13:08,7.55,5.42,11.50,99.90,384075,77,21100,-73
2019-10-07 10:13:41,8.25,5.30,11.50,99.90,383953,77,21013,-73
2019-10-07 10:14:15,7.95,5.42,11.60,99.90,383954,77,21525,-74
2019-10-07 10:14:49,7.22,5.33,11.70,99.90,384054,77,21511,-72
2019-10-07 10:15:26,7.22,5.62,11.60,99.90,383755,77,21146,-73
2019-10-07 10:15:59,9.08,5.40,11.60,99.90,383797,77,21041,-76
2019-10-07 10:16:33,7.45,5.83,11.60,99.90,383819,77,21033,-75
2019-10-07 10:17:07,8.58,5.58,11.70,99.90,383798,77,21530,-76
2019-10-07 10:17:43,7.20,5.72,11.60,99.90,383718,77,21077,-75
2019-10-07 10:18:17,8.75,5.58,11.70,99.90,383642,77,21723,-75
2019-10-07 10:18:51,8.45,4.92,11.70,99.90,383800,77,21001,-75
2019-10-07 10:19:25,6.10,4.95,11.70,99.90,383776,77,21624,-75
2019-10-07 10:19:59,7.40,4.65,11.80,99.90,383793,77,21041,-75
2019-10-07 10:20:32,7.35,5.50,11.80,99.90,383811,77,20997,-74
2019-10-07 10:21:06,7.50,5.30,11.80,99.90,383817,77,21033,-75
2019-10-07 10:21:40,7.97,5.55,11.90,99.90,383868,77,21095,-75
2019-10-07 10:22:14,9.35,5.28,11.80,99.90,383745,77,21083,-75
2019-10-07 10:22:47,6.58,5.35,11.80,99.90,383820,77,21009,-75
2019-10-07 10:23:21,7.25,5.50,11.70,99.90,383762,77,21037,-74
2019-10-07 10:23:55,9.18,5.50,11.80,99.90,383815,77,21037,-74
2019-10-07 10:24:28,8.93,5.45,11.80,99.90,383733,77,21131,-74
2019-10-07 10:25:02,6.95,4.65,11.80,99.90,383667,77,21091,-75
2019-10-07 10:25:36,7.75,4.70,11.80,99.90,383784,77,21107,-75
2019-10-07 10:26:09,7.30,4.83,11.80,99.90,383779,77,21060,-74
2019-10-07 10:26:45,5.70,4.65,11.80,99.90,383785,77,21029,-75
2019-10-07 10:27:20,5.53,4.83,11.80,99.90,383741,77,21095,-75
2019-10-07 10:27:55,6.15,4.72,11.80,99.90,383319,76,21100,-74
2019-10-07 10:28:29,5.92,4.75,11.80,99.90,383725,77,21112,-74
2019-10-07 10:29:03,6.87,5.60,11.80,99.90,383765,77,21053,-74
2019-10-07 10:29:36,7.08,5.28,11.70,99.90,383769,77,21522,-74
2019-10-07 10:30:13,6.15,5.08,11.60,99.90,383757,77,21543,-74
2019-10-07 10:30:46,6.80,5.10,11.60,99.90,383759,77,21092,-74
2019-10-07 10:31:20,6.83,5.50,11.60,99.90,383756,77,21068,-72
2019-10-07 10:31:54,8.13,5.33,11.60,99.90,383826,77,21163,-74
2019-10-07 10:32:29,8.73,5.55,11.60,99.90,383756,77,21014,-74
2019-10-07 10:33:02,7.40,5.45,11.60,99.90,383857,77,21037,-75
2019-10-07 10:33:36,9.08,5.12,11.60,99.90,383792,77,21087,-75
2019-10-07 10:34:10,8.90,4.50,11.60,99.90,383790,77,21025,-75
2019-10-07 10:34:43,5.78,4.60,11.60,99.90,383786,77,21021,-75
2019-10-07 10:35:18,7.30,5.47,11.60,99.90,383863,77,21026,-74
2019-10-07 10:35:52,5.75,4.92,11.50,99.90,383801,77,21053,-73
2019-10-07 10:36:25,6.10,5.22,11.60,99.90,383797,77,21462,-74
2019-10-07 10:36:59,6.75,4.87,11.50,99.90,383778,77,21524,-74
2019-10-07 10:37:33,5.53,4.40,11.50,99.90,383788,77,21107,-74
2019-10-07 10:38:06,7.70,5.60,11.50,99.90,383697,77,21036,-74
2019-10-07 10:38:40,7.12,5.22,11.50,99.90,383733,77,21131,-74
2019-10-07 10:39:14,7.58,5.37,11.40,99.90,383765,77,21017,-74
2019-10-07 10:39:47,7.47,5.37,11.40,99.90,383740,77,21018,-74
2019-10-07 10:40:22,6.83,4.90,11.50,99.90,383824,76,21096,-74
2019-10-07 10:40:55,6.92,5.45,11.50,99.90,383727,77,21541,-73
2019-10-07 10:41:29,5.53,4.67,11.50,99.90,383770,77,21085,-73
2019-10-07 10:42:03,6.92,5.15,11.50,99.90,383863,77,21053,-73
2019-10-07 10:42:37,7.60,4.92,11.50,99.90,383845,77,21021,-73
2019-10-07 10:43:10,8.05,5.30,11.60,99.90,383777,77,21021,-74
2019-10-07 10:43:44,7.37,5.33,11.60,99.90,383761,77,21013,-74
2019-10-07 10:44:18,8.05,4.90,11.60,99.90,383826,77,21511,-74
2019-10-07 10:44:51,5.42,4.65,11.70,99.90,383857,77,21021,-74
2019-10-07 10:45:26,7.45,4.78,11.70,99.90,383692,77,21679,-73
2019-10-07 10:46:01,6.20,4.55,11.70,99.90,383727,77,21100,-73
2019-10-07 10:46:34,7.53,5.37,11.70,99.90,383825,77,21037,-73
2019-10-07 10:47:08,8.70,5.70,11.70,99.90,383744,77,21099,-73
2019-10-07 10:47:42,9.13,6.58,11.50,99.90,383827,77,21138,-73
2019-10-07 10:48:16,9.55,6.40,11.40,99.90,383669,77,21029,-74
2019-10-07 10:48:49,8.28,6.00,11.40,99.90,383779,77,21010,-74
2019-10-07 10:49:25,9.10,5.80,11.40,99.90,383737,77,20997,-75
2019-10-07 10:50:02,9.95,6.33,11.30,99.90,383675,77,21069,-75
2019-10-07 10:50:35,10.90,6.47,11.30,99.90,383912,77,21065,-74
2019-10-07 10:51:09,8.10,6.30,11.30,99.90,379182,77,21060,-74
2019-10-07 10:51:43,7.55,5.67,11.40,99.90,379036,78,21043,-74
2019-10-07 10:52:18,9.28,6.45,11.40,99.90,379100,78,21168,-72
2019-10-07 10:52:52,6.83,5.55,11.50,99.90,380329,77,21009,-74
2019-10-07 10:53:25,7.72,5.35,11.50,99.90,383811,77,21146,-73
2019-10-07 10:53:59,7.58,5.87,11.40,99.90,383791,77,21037,-73
2019-10-07 10:54:33,9.58,6.10,11.40,99.90,383904,76,21037,-73
2019-10-07 10:55:11,10.75,6.47,11.30,99.90,383832,77,21454,-73
2019-10-07 10:55:46,8.18,6.17,11.30,99.90,383802,77,21029,-73
2019-10-07 10:56:20,9.10,6.08,11.30,99.90,383801,77,21052,-74
2019-10-07 10:56:55,10.55,6.72,11.30,99.90,383840,77,21049,-74
2019-10-07 10:57:29,9.48,6.55,11.20,99.90,384739,76,21591,-73
2019-10-07 10:58:03,11.75,6.20,11.20,99.90,385030,76,21041,-74
2019-10-07 10:58:36,7.78,6.10,11.20,99.90,385054,76,21091,-74
2019-10-07 10:59:10,11.00,7.17,11.30,99.90,385067,76,21003,-74
2019-10-07 10:59:44,8.78,7.00,11.30,99.90,385037,76,21005,-74
2019-10-07 11:00:20,8.83,6.62,11.30,99.90,385031,76,21021,-74
2019-10-07 11:00:54,8.43,6.47,11.30,99.90,385121,76,21002,-73
2019-10-07 11:01:28,8.13,6.15,11.40,99.90,385047,76,21096,-73
2019-10-07 11:02:02,8.95,6.22,11.50,99.90,385051,76,21036,-73
2019-10-07 11:02:35,8.80,6.20,11.50,99.90,385061,76,21049,-73
2019-10-07 11:03:11,9.45,6.37,11.50,99.90,385073,76,21528,-73
2019-10-07 11:03:44,9.33,6.60,11.60,99.90,385112,76,21095,-73
2019-10-07 11:04:18,8.33,6.22,11.50,99.90,385031,76,21517,-73
2019-10-07 11:04:52,8.88,6.85,11.50,99.90,385086,76,21091,-73
2019-10-07 11:05:25,10.58,6.87,11.50,99.90,385030,76,21071,-73
2019-10-07 11:05:59,10.00,6.45,11.50,99.90,384910,76,21579,-74
2019-10-07 11:06:33,8.00,6.17,11.60,99.90,385028,76,21076,-74
2019-10-07 11:07:06,8.70,6.50,11.70,99.90,385066,76,21099,-74
2019-10-07 11:07:41,8.53,6.87,11.60,99.90,385032,76,21130,-73
2019-10-07 11:08:15,9.70,6.92,11.70,99.90,384914,76,20997,-74
2019-10-07 11:08:48,11.53,6.70,11.80,99.90,385054,76,21453,-74
2019-10-07 11:09:22,8.05,6.50,11.90,99.90,385043,76,21018,-73
2019-10-07 11:09:56,12.63,7.22,11.90,99.90,385129,76,21022,-74
2019-10-07 11:10:34,9.00,7.00,12.00,99.90,385003,76,21458,-74
2019-10-07 11:11:10,9.60,6.97,12.00,99.90,383259,76,21103,-74
2019-10-07 11:11:44,10.88,7.47,12.00,99.90,385035,76,21052,-74
2019-10-07 11:12:18,9.43,7.12,12.10,99.90,385021,76,21095,-73
2019-10-07 11:12:51,9.05,7.08,12.00,99.90,385054,76,21042,-73
2019-10-07 11:13:25,10.58,7.80,11.90,99.90,378032,77,21102,-74
2019-10-07 11:13:59,10.82,7.58,12.00,99.90,377958,78,21638,-74
2019-10-07 11:14:32,9.93,8.00,12.00,99.90,377930,78,21094,-74
2019-10-07 11:15:06,16.42,8.60,12.00,99.90,379279,76,21550,-74
2019-10-07 11:15:40,11.68,8.20,12.00,99.90,385076,76,21037,-74
2019-10-07 11:16:14,11.53,9.00,12.00,99.90,385087,76,21083,-73
2019-10-07 11:16:48,11.90,8.40,12.00,99.90,385027,76,21139,-74
2019-10-07 11:17:21,13.98,9.30,12.00,99.90,385111,76,21006,-74
2019-10-07 11:17:55,12.28,8.45,12.00,99.90,385050,76,21036,-74
2019-10-07 11:18:29,12.28,7.83,12.10,99.90,384957,76,21415,-73
2019-10-07 11:19:03,12.58,8.18,12.10,99.90,385087,76,21099,-73
2019-10-07 11:19:36,13.03,9.18,12.10,99.90,385051,76,21102,-73
2019-10-07 11:20:10,12.20,9.73,12.00,99.90,385079,76,21111,-73
2019-10-07 11:20:44,17.20,9.43,12.00,99.90,384997,76,21107,-73
2019-10-07 11:21:17,13.80,10.18,12.00,99.90,385080,76,21029,-73
2019-10-07 11:21:51,14.23,9.30,12.00,99.90,385016,76,21021,-73
2019-10-07 11:22:25,15.80,9.80,12.00,99.90,385080,76,21059,-74
2019-10-07 11:22:58,16.60,9.98,12.10,99.90,385010,76,21576,-74
2019-10-07 11:23:32,13.72,9.83,12.10,99.90,385090,76,21099,-75
2019-10-07 11:24:06,14.38,9.43,12.10,99.90,385067,76,21111,-74
2019-10-07 11:24:40,12.95,9.10,12.10,99.90,385129,76,21001,-74
2019-10-07 11:25:14,11.20,9.48,12.20,99.90,385111,76,21087,-75
2019-10-07 11:25:48,10.10,8.23,12.20,99.90,385057,76,21005,-74
2019-10-07 11:26:21,13.53,9.18,12.30,99.90,385116,76,20997,-75
2019-10-07 11:26:55,12.43,9.15,12.30,99.90,384985,76,21167,-74
2019-10-07 11:27:29,12.10,9.55,12.30,99.90,385062,76,21551,-75
2019-10-07 11:28:03,10.13,8.30,12.30,99.90,385003,76,21103,-75
2019-10-07 11:28:36,9.98,7.35,12.40,99.90,384996,76,21570,-75
2019-10-07 11:29:10,11.68,7.83,12.40,99.90,385084,76,21045,-75
2019-10-07 11:29:44,10.18,7.35,12.50,99.90,385083,76,21029,-75
2019-10-07 11:30:19,10.60,7.90,12.50,99.90,385091,76,21087,-75
2019-10-07 11:30:52,11.70,8.18,12.50,99.90,385067,76,21095,-75
2019-10-07 11:31:26,9.83,7.40,12.50,99.90,384999,76,21102,-75
2019-10-07 11:32:00,10.75,7.70,12.40,99.90,385056,76,21065,-74
2019-10-07 11:32:34,10.20,7.75,12.40,99.90,385091,76,21465,-74
2019-10-07 11:33:07,14.70,8.25,12.40,99.90,385007,76,21001,-75
2019-10-07 11:33:41,12.58,7.80,12.40,99.90,385097,76,21025,-75
2019-10-07 11:34:15,12.82,7.40,12.40,99.90,385103,76,21565,-73
2019-10-07 11:34:48,11.38,7.90,12.40,99.90,385095,76,21012,-73
2019-10-07 11:35:22,11.40,7.92,12.30,99.90,385021,76,21108,-73
2019-10-07 11:35:56,12.00,8.63,12.30,99.90,385091,76,21462,-73
2019-10-07 11:36:29,11.18,8.33,12.30,99.90,385103,76,21009,-73
2019-10-07 11:37:03,13.10,7.97,12.40,99.90,385108,76,21037,-73
2019-10-07 11:37:37,10.05,8.18,12.40,99.90,385073,76,21107,-73
2019-10-07 11:38:11,10.23,7.58,12.30,99.90,385020,76,21087,-73
2019-10-07 11:38:45,11.97,7.50,12.30,99.90,384981,76,21103,-74
2019-10-07 11:39:18,9.55,7.50,12.30,99.90,385050,76,21021,-73
2019-10-07 11:39:52,11.38,7.40,12.50,99.90,385072,76,21033,-73
2019-10-07 11:40:26,9.50,7.40,12.50,99.90,385071,76,21104,-73
2019-10-07 11:41:00,8.70,7.05,12.60,99.90,385054,76,21523,-73
2019-10-07 11:41:33,13.58,7.85,12.60,99.90,385086,76,21106,-73
2019-10-07 11:42:07,10.35,7.15,12.60,99.90,384981,76,21013,-73
2019-10-07 11:42:41,9.83,7.08,12.70,99.90,385027,76,21017,-73
2019-10-07 11:43:14,11.85,7.42,12.80,99.90,385095,76,21009,-73
2019-10-07 11:43:48,9.05,7.37,12.70,99.90,384996,76,21075,-73
2019-10-07 11:44:22,11.97,7.78,12.70,99.90,385086,76,21506,-73
2019-10-07 11:44:55,31.82,10.35,12.70,99.90,385066,76,20985,-73
2019-10-07 11:45:29,20.62,9.13,12.70,99.90,385021,76,21071,-73
2019-10-07 11:46:05,27.82,9.35,12.60,99.90,385073,76,21017,-73
2019-10-07 11:46:38,12.80,8.13,12.60,99.90,385105,76,21045,-73
2019-10-07 11:47:12,10.05,6.12,12.70,99.90,385096,76,21087,-73
2019-10-07 11:47:46,10.35,6.37,12.90,99.90,385069,76,21041,-74
2019-10-07 11:48:19,9.50,7.58,13.00,99.90,385020,76,21045,-73
2019-10-07 11:48:53,10.00,7.50,12.90,99.90,384957,76,21470,-73
2019-10-07 11:49:27,8.93,7.12,13.00,99.90,385069,76,21001,-73
2019-10-07 11:50:00,11.30,7.47,13.20,99.90,385069,76,21018,-73
2019-10-07 11:50:36,10.45,7.33,13.10,99.90,385068,76,21021,-73
2019-10-07 11:51:11,9.10,6.87,13.20,99.90,385098,76,21490,-73
2019-10-07 11:51:45,12.18,6.90,13.20,99.90,385044,76,21548,-73
2019-10-07 11:52:19,10.98,7.45,13.30,99.90,385022,76,21509,-74
2019-10-07 11:52:52,8.48,6.45,13.30,99.90,385058,76,21037,-74
2019-10-07 11:53:26,8.95,7.08,13.20,99.90,385064,76,21029,-74
2019-10-07 11:54:00,8.95,6.83,13.20,99.90,378972,76,21095,-73
2019-10-07 11:54:34,10.25,7.08,13.20,99.90,379687,78,21488,-73
2019-10-07 11:55:12,8.58,6.75,13.10,99.90,380147,78,21107,-72
2019-10-07 11:55:46,9.70,7.05,13.00,99.90,380079,77,21041,-73
2019-10-07 11:56:20,9.68,7.60,13.10,99.90,380079,78,21032,-74
2019-10-07 11:56:53,10.50,6.87,13.20,99.90,380058,78,21465,-75
2019-10-07 11:57:27,10.28,7.25,13.20,99.90,379997,78,21146,-75
2019-10-07 11:58:01,9.58,7.20,13.20,99.90,380029,78,21115,-75
2019-10-07 11:58:35,8.63,6.87,13.20,99.90,380008,78,21045,-75
2019-10-07 11:59:08,10.23,7.17,13.00,99.90,379983,78,21045,-75
2019-10-07 11:59:42,8.83,6.37,13.00,99.90,380062,78,21048,-75
2019-10-07 12:00:19,10.32,7.83,12.90,99.90,380002,78,21524,-75
2019-10-07 12:00:52,10.93,7.33,13.00,99.90,380063,77,21462,-75
2019-10-07 12:01:26,9.25,7.40,12.90,99.90,380045,78,21083,-74
2019-10-07 12:02:00,11.57,7.33,13.00,99.90,380073,78,21056,-75
2019-10-07 12:02:34,9.03,7.50,12.90,99.90,380013,78,21092,-74
2019-10-07 12:03:08,9.20,7.10,12.80,99.90,380048,78,21095,-74
2019-10-07 12:03:41,10.30,7.17,12.80,99.90,380057,78,21126,-75
2019-10-07 12:04:15,9.10,7.00,12.70,99.90,380119,78,21037,-74
2019-10-07 12:04:49,12.25,6.95,12.70,99.90,380049,78,21103,-75
2019-10-07 12:05:22,9.33,6.60,12.70,99.90,380037,78,21037,-75
2019-10-07 12:05:56,8.50,6.72,12.70,99.90,380016,78,21110,-75
2019-10-07 12:06:30,12.65,9.08,12.70,99.90,380052,78,21458,-75
2019-10-07 12:07:03,15.50,10.20,12.60,99.90,380013,78,21142,-74
2019-10-07 12:07:37,10.58,8.15,12.60,99.90,380104,78,21438,-74
2019-10-07 12:08:11,11.10,7.50,12.50,99.90,380056,78,21028,-75
2019-10-07 12:08:44,69.50,38.20,12.50,99.90,380141,77,21166,-75
2019-10-07 12:09:18,10.28,8.08,12.50,99.90,381384,77,21572,-75
2019-10-07 12:09:54,10.38,7.90,12.50,99.90,378879,77,21123,-75
2019-10-07 12:10:33,10.20,7.53,12.40,99.90,381044,77,21115,-75
2019-10-07 12:11:07,13.15,8.48,12.50,99.90,373342,79,21086,-76
2019-10-07 12:11:41,9.70,7.50,12.40,99.90,375192,79,21109,-75
2019-10-07 12:12:14,13.88,8.68,12.50,99.90,375139,79,21118,-74
2019-10-07 12:12:48,15.98,10.98,12.50,99.90,379688,77,21465,-74
2019-10-07 12:13:22,11.75,8.05,12.50,99.90,381439,77,21103,-74
2019-10-07 12:13:55,13.55,9.65,12.60,99.90,381461,76,21114,-74
2019-10-07 12:14:29,11.90,8.15,12.60,99.90,381434,77,21485,-74
2019-10-07 12:15:04,11.35,8.38,12.70,99.90,381423,77,21107,-74
2019-10-07 12:15:38,11.97,8.65,12.70,99.90,381438,77,21049,-74
2019-10-07 12:16:12,10.65,7.45,12.70,99.90,381475,77,21119,-74
2019-10-07 12:16:46,9.90,7.87,12.70,99.90,381436,77,21034,-74
2019-10-07 12:17:19,13.13,7.40,12.60,99.90,381377,77,21490,-74
2019-10-07 12:17:53,11.33,7.85,12.70,99.90,380791,77,21021,-74
2019-10-07 12:18:27,10.60,7.90,12.70,99.90,379011,77,21038,-74
2019-10-07 12:19:00,11.10,7.90,12.80,99.90,375198,79,21595,-75
2019-10-07 12:19:34,10.43,7.78,12.70,99.90,375139,78,21196,-76
2019-10-07 12:20:08,9.95,7.45,12.70,99.90,375194,79,21524,-76
2019-10-07 12:20:43,13.60,8.38,12.80,99.90,374961,79,21651,-76
2019-10-07 12:21:17,10.68,7.72,12.80,99.90,374828,79,21042,-76
2019-10-07 12:21:50,10.10,8.13,12.90,99.90,374848,79,21104,-76
2019-10-07 12:22:24,10.80,7.15,13.00,99.90,375435,77,21053,-76
2019-10-07 12:22:58,13.95,8.35,13.00,99.90,381467,77,21025,-76
2019-10-07 12:23:32,10.32,7.97,13.10,99.90,381418,77,21484,-75
2019-10-07 12:24:05,11.15,7.30,13.10,99.90,381471,77,21176,-76
2019-10-07 12:24:39,9.20,6.90,13.20,99.90,381444,77,21106,-75
2019-10-07 12:25:14,10.48,7.12,13.20,99.90,381472,77,21050,-75
2019-10-07 12:25:48,9.85,6.95,13.10,99.90,379766,77,21058,-75
2019-10-07 12:26:22,11.45,7.33,13.20,99.90,378907,78,21107,-75
2019-10-07 12:26:56,9.35,7.03,13.30,99.90,370485,79,21112,-75
2019-10-07 12:27:29,14.55,7.92,13.30,99.90,378520,78,21067,-75
2019-10-07 12:28:03,11.55,8.10,13.20,99.90,378652,77,21551,-75
2019-10-07 12:28:37,11.10,8.00,13.00,99.90,371213,79,21166,-75
2019-10-07 12:29:10,12.35,8.08,13.00,99.90,373241,79,21134,-75
2019-10-07 12:29:44,10.38,7.40,13.10,99.90,382062,77,21028,-75
2019-10-07 12:30:26,10.43,7.83,13.20,99.90,382114,77,21137,-76
2019-10-07 12:31:00,13.93,7.70,13.20,99.90,379687,77,21076,-76
2019-10-07 12:31:34,24.20,8.53,13.20,99.90,378430,77,21034,-76
2019-10-07 12:32:08,12.68,8.00,13.10,99.90,378298,77,21059,-75
2019-10-07 12:32:41,9.75,7.70,13.10,99.90,380993,77,21557,-76
2019-10-07 12:33:16,10.45,7.78,13.10,99.90,380490,77,21506,-76
2019-10-07 12:33:50,10.78,7.62,13.20,99.90,377217,77,21573,-75
2019-10-07 12:34:24,11.57,7.80,13.30,99.90,377284,77,21095,-75
2019-10-07 12:34:58,10.58,7.03,13.40,99.90,381390,77,21005,-75
2019-10-07 12:35:32,10.38,7.78,13.40,99.90,381464,77,21030,-75
2019-10-07 12:36:05,19.48,8.55,13.40,99.90,381509,77,21089,-75
2019-10-07 12:36:39,12.00,7.90,13.40,99.90,381394,77,21116,-75
2019-10-07 12:37:13,12.78,7.70,13.50,99.90,381528,77,21029,-75
2019-10-07 12:37:46,12.75,7.58,13.50,99.90,381429,76,21064,-75
2019-10-07 12:38:26,12.53,7.15,13.50,99.90,381464,77,21005,-75
2019-10-07 12:39:00,10.63,7.25,13.60,99.90,378626,78,21106,-75
2019-10-07 12:39:33,11.22,7.85,13.70,99.90,378523,78,21477,-76
2019-10-07 12:40:09,22.48,13.70,13.80,99.90,378579,78,21505,-76
2019-10-07 12:40:55,11.15,7.78,13.70,99.90,379139,77,21057,-76
2019-10-07 12:41:28,10.18,7.58,13.70,99.90,380333,77,21100,-76
2019-10-07 12:42:02,9.13,6.47,13.80,99.90,380315,77,21178,-76
2019-10-07 12:42:36,10.88,7.72,13.80,99.90,380387,77,21166,-76
2019-10-07 12:43:10,10.38,7.17,13.80,99.90,377214,77,21051,-76
2019-10-07 12:43:44,8.93,7.20,13.70,99.90,381441,77,21054,-77
2019-10-07 12:44:18,8.73,6.90,13.70,99.90,381439,77,21057,-76
2019-10-07 12:44:51,16.07,7.30,13.80,99.90,381374,77,21041,-76
2019-10-07 12:45:25,9.45,6.83,13.90,99.90,375178,79,21504,-76
2019-10-07 12:45:59,8.40,6.67,13.90,99.90,375186,79,21022,-76
2019-10-07 12:46:32,8.93,6.33,13.90,99.90,375109,79,21017,-75
2019-10-07 12:47:06,9.80,6.85,14.00,99.90,381400,77,21017,-76
2019-10-07 12:47:40,12.00,6.80,14.00,99.90,381509,77,21025,-76
2019-10-07 12:48:14,10.35,6.53,14.00,99.90,381438,77,21061,-78
2019-10-07 12:48:47,9.43,7.28,14.00,99.90,381348,77,21233,-76
2019-10-07 12:49:21,9.60,6.55,13.80,99.90,381499,77,21081,-76
2019-10-07 12:49:55,11.68,7.78,13.70,99.90,381323,77,21502,-74
2019-10-07 12:50:29,8.95,6.85,13.60,99.90,381446,77,21506,-76
2019-10-07 12:51:02,8.85,7.58,13.60,99.90,381406,77,21050,-74
2019-10-07 12:51:36,9.20,7.20,13.60,99.90,381496,77,21006,-74
2019-10-07 12:52:10,9.20,7.28,13.70,99.90,377647,77,21129,-72
2019-10-07 12:52:43,12.07,7.37,13.60,99.90,374887,79,21106,-76
2019-10-07 12:53:17,9.88,7.45,13.70,99.90,374969,79,21064,-77
2019-10-07 12:53:51,11.60,6.90,13.70,99.90,375197,79,21043,-75
2019-10-07 12:54:25,10.23,6.70,13.70,99.90,377702,77,21193,-74
2019-10-07 12:54:58,10.08,6.92,13.70,99.90,381420,77,21486,-74
2019-10-07 12:55:33,9.28,7.15,13.60,99.90,381437,77,21127,-74
2019-10-07 12:56:08,13.65,7.75,13.70,99.90,381397,77,21600,-75
2019-10-07 12:56:41,8.58,6.47,13.60,99.90,381469,77,21035,-76
2019-10-07 12:57:15,10.65,6.15,13.60,99.90,381423,77,21050,-75
2019-10-07 12:57:49,8.40,6.33,13.50,99.90,381482,77,21013,-76
2019-10-07 12:58:23,11.03,7.00,13.60,99.90,381405,77,21163,-74
2019-10-07 12:58:57,7.70,6.10,13.50,99.90,381441,77,21116,-74
2019-10-07 12:59:31,7.75,5.72,13.50,99.90,381469,77,21046,-74
2019-10-07 13:00:09,9.80,6.12,13.50,99.90,381306,77,21613,-74
2019-10-07 13:00:44,7.78,5.60,13.70,99.90,381520,77,21459,-74
2019-10-07 13:01:35,9.75,4.97,13.70,99.90,381437,77,21116,-75
2019-10-07 13:02:09,7.58,4.95,13.80,99.90,381428,77,21506,-74
2019-10-07 13:02:43,8.50,4.70,13.90,99.90,381519,77,21120,-74
2019-10-07 13:03:19,10.23,5.30,13.90,99.90,381090,77,21124,-75
2019-10-07 13:03:52,9.63,5.37,13.90,99.90,379775,78,21458,-75
2019-10-07 13:04:26,9.55,5.72,13.80,99.90,379688,77,21112,-75
2019-10-07 13:05:00,8.63,5.28,13.80,99.90,379726,78,21042,-76
2019-10-07 13:05:42,10.60,5.80,13.80,99.90,379646,78,21170,-75
2019-10-07 13:06:16,8.88,5.92,13.90,99.90,379551,77,21054,-75
2019-10-07 13:06:50,8.88,6.03,13.90,99.90,379735,78,21124,-78
2019-10-07 13:07:23,11.38,5.92,14.00,99.90,379670,78,21058,-76
2019-10-07 13:07:58,10.10,5.60,14.00,99.90,379732,78,21069,-76
2019-10-07 13:08:32,6.83,5.40,14.10,99.90,379733,77,21132,-76
2019-10-07 13:09:07,9.60,6.35,14.10,99.90,375307,78,21213,-75
2019-10-07 13:09:41,9.13,6.50,14.20,99.90,373336,79,21564,-77
2019-10-07 13:10:15,10.18,6.10,14.20,99.90,365904,80,21051,-77
2019-10-07 13:10:48,9.83,6.22,14.10,99.90,358964,82,21139,-77
2019-10-07 13:11:22,9.90,6.58,14.00,99.90,373417,79,21477,-77
2019-10-07 13:11:56,11.33,6.40,13.80,99.90,373381,79,21108,-76
2019-10-07 13:12:29,8.90,5.45,13.90,99.90,373340,79,21559,-77
2019-10-07 13:13:03,10.32,6.20,14.00,99.90,373411,78,21158,-77
2019-10-07 13:13:37,8.80,6.35,13.90,99.90,373363,79,21571,-76
2019-10-07 13:14:10,30.05,16.70,13.90,99.90,373350,79,21469,-76
2019-10-07 13:14:44,14.60,8.33,13.90,99.90,373398,79,21048,-77
2019-10-07 13:15:18,11.20,6.97,13.90,99.90,373358,79,21126,-77
2019-10-07 13:15:52,43.48,26.05,14.00,99.90,367040,79,21199,-76
2019-10-07 13:16:26,21.20,10.63,14.00,99.90,371961,79,21533,-76
2019-10-07 13:17:00,40.00,20.60,14.00,99.90,372034,79,21069,-76
2019-10-07 13:17:34,12.10,7.17,13.90,99.90,372016,79,21041,-77
2019-10-07 13:18:10,9.63,5.40,13.90,99.90,371984,79,21174,-76
2019-10-07 13:18:44,7.60,5.17,13.80,99.90,372063,79,21037,-76
2019-10-07 13:19:18,7.15,5.40,13.90,99.90,372039,79,21112,-78
2019-10-07 13:19:52,7.80,5.28,13.90,99.90,371950,79,21009,-76
2019-10-07 13:20:26,7.75,4.97,14.00,99.90,371879,79,21135,-75
2019-10-07 13:21:00,10.00,5.25,14.10,99.90,372029,79,21115,-74
2019-10-07 13:21:34,8.90,5.37,14.10,99.90,372044,79,21068,-76
2019-10-07 13:22:07,9.50,5.22,14.10,99.90,371903,79,21131,-77
2019-10-07 13:22:41,9.08,5.45,14.20,99.90,372083,79,21559,-75
2019-10-07 13:23:15,8.75,5.47,14.10,99.90,372012,79,21583,-74
2019-10-07 13:23:49,6.65,4.85,14.10,99.90,372016,79,21116,-74
2019-10-07 13:24:22,7.60,4.45,14.10,99.90,371928,79,21182,-74
2019-10-07 13:24:56,5.05,4.25,14.10,99.90,372016,79,21119,-76
2019-10-07 13:25:30,9.08,4.67,14.20,99.90,372029,79,21540,-76
2019-10-07 13:26:04,8.90,5.10,14.10,99.90,371924,79,21243,-76
2019-10-07 13:26:38,7.33,4.75,14.10,99.90,371960,79,21052,-76
2019-10-07 13:27:12,8.33,4.65,14.00,99.90,371987,79,21704,-76
2019-10-07 13:28:04,8.98,5.08,14.00,99.90,372020,79,21037,-76
2019-10-07 13:28:39,6.70,4.45,13.90,99.90,374696,79,21572,-75
2019-10-07 13:29:12,6.67,4.60,13.90,99.90,374701,79,21053,-75
2019-10-07 13:29:45,9.15,5.28,13.80,99.90,368333,80,21499,-75
2019-10-07 13:30:19,5.90,4.30,13.80,99.90,376373,78,21007,-75
2019-10-07 13:30:54,10.05,5.00,13.80,99.90,381957,77,21016,-75
2019-10-07 13:31:27,6.95,5.03,13.70,99.90,381942,76,21139,-75
2019-10-07 13:32:01,7.53,5.05,13.60,99.90,381690,77,21115,-75
2019-10-07 13:32:35,10.90,5.62,13.50,99.90,381669,77,21203,-76
2019-10-07 13:33:08,7.67,4.80,13.50,99.90,381761,77,21075,-76
2019-10-07 13:33:42,9.18,4.97,13.60,99.90,381732,77,21020,-76
2019-10-07 13:34:16,9.33,4.87,13.60,99.90,381686,77,21088,-75
2019-10-07 13:34:50,12.07,5.30,13.60,99.90,381736,77,21024,-76
2019-10-07 13:35:24,7.45,4.37,13.70,99.90,381759,77,21095,-76
2019-10-07 13:35:58,9.23,4.78,13.70,99.90,381762,77,21507,-75
2019-10-07 13:36:31,6.05,4.03,13.80,99.90,381673,77,21083,-75
2019-10-07 13:37:05,7.22,4.95,13.80,99.90,381728,77,21103,-75
2019-10-07 13:37:39,7.10,4.42,13.90,99.90,381717,77,21589,-75
2019-10-07 13:38:12,6.47,4.97,13.80,99.90,381680,77,21025,-75
2019-10-07 13:38:46,7.83,4.92,13.80,99.90,381663,77,21016,-75
2019-10-07 13:39:20,10.15,5.45,13.80,99.90,382010,76,21028,-76
2019-10-07 13:39:53,8.25,4.92,13.80,99.90,388588,75,21465,-76
2019-10-07 13:40:29,8.63,5.17,13.80,99.90,390083,75,21029,-77
2019-10-07 13:41:02,6.75,5.12,13.90,99.90,390289,75,21072,-77
2019-10-07 13:41:36,8.13,5.12,13.90,99.90,390356,75,21030,-77
2019-10-07 13:42:10,8.38,5.00,13.90,99.90,383175,75,21095,-77
2019-10-07 13:42:45,15.98,5.90,14.00,99.90,381876,77,21586,-78
2019-10-07 13:43:18,8.80,4.78,13.90,99.90,381871,77,21068,-75
2019-10-07 13:43:52,8.58,5.08,14.00,99.90,381950,77,21024,-77
2019-10-07 13:44:26,10.48,5.35,13.90,99.90,381837,77,21485,-76
2019-10-07 13:44:59,9.58,5.60,14.00,99.90,381902,77,21028,-76
2019-10-07 13:45:48,8.70,5.35,14.00,99.90,381880,77,21090,-75
2019-10-07 13:46:22,10.03,5.40,13.90,99.90,381844,77,21075,-74
2019-10-07 13:46:55,8.80,5.12,13.80,99.90,381875,77,21489,-74
2019-10-07 13:47:30,9.33,5.33,13.80,99.90,381849,77,21113,-76
2019-10-07 13:48:06,9.83,5.33,13.80,99.90,381893,77,21082,-76
2019-10-07 13:48:40,7.58,5.20,13.80,99.90,381890,77,21531,-76
2019-10-07 13:49:14,6.70,5.12,13.80,99.90,381914,77,21008,-77
2019-10-07 13:49:48,11.97,5.00,13.80,99.90,381888,77,21032,-77
2019-10-07 13:50:21,7.78,5.40,13.70,99.90,381761,76,21091,-77
2019-10-07 13:50:55,8.08,5.20,13.70,99.90,381914,77,21590,-83
2019-10-07 13:51:29,12.37,5.72,13.70,99.90,381757,77,21102,-75
2019-10-07 13:52:03,21.23,6.85,13.60,99.90,381815,77,21043,-78
2019-10-07 13:52:37,11.68,6.37,13.60,99.90,375624,78,21070,-79
2019-10-07 13:53:11,8.00,5.40,13.50,99.90,375535,78,21101,-80
2019-10-07 13:53:45,7.40,5.45,13.50,99.90,385887,75,21080,-79
2019-10-07 13:54:18,7.83,5.47,13.50,99.90,390253,75,21021,-79
2019-10-07 13:54:52,10.80,5.62,13.60,99.90,390131,75,21049,-78
2019-10-07 13:55:26,10.13,5.62,13.60,99.90,390256,75,21123,-79
2019-10-07 13:56:00,8.53,5.20,13.60,99.90,390349,75,21008,-79
2019-10-07 13:56:34,10.60,5.47,13.70,99.90,390346,75,21025,-78
2019-10-07 13:57:08,10.28,6.35,13.70,99.90,390329,75,21061,-79
2019-10-07 13:57:42,9.03,5.60,13.70,99.90,386325,75,21112,-79
2019-10-07 13:58:16,7.72,5.53,13.60,99.90,381851,77,21098,-79
2019-10-07 13:58:49,8.55,5.87,13.70,99.90,381874,77,21115,-79
2019-10-07 13:59:23,8.15,5.90,13.70,99.90,381889,77,21036,-79
2019-10-07 13:59:57,8.90,5.50,13.80,99.90,381899,77,21089,-77
2019-10-07 14:00:31,10.63,6.50,13.60,99.90,381718,76,21083,-79
2019-10-07 14:01:05,10.25,6.08,13.60,99.90,381893,77,21024,-80
2019-10-07 14:01:38,11.85,6.45,13.60,99.90,381925,77,21032,-77
2019-10-07 14:02:12,11.28,6.37,13.50,99.90,381810,77,21190,-80
2019-10-07 14:02:46,15.35,10.00,13.50,99.90,381911,77,21032,-77
2019-10-07 14:03:20,11.33,7.55,13.50,99.90,381900,77,21067,-79
2019-10-07 14:03:53,11.20,6.53,13.40,99.90,381875,77,21192,-73
2019-10-07 14:04:27,19.85,12.60,13.40,99.90,381846,77,21113,-73
2019-10-07 14:05:01,14.93,8.40,13.40,99.90,381886,77,21091,-73
2019-10-07 14:05:34,14.78,7.15,13.40,99.90,381901,77,21113,-72
2019-10-07 14:06:08,12.85,7.30,13.40,99.90,381770,77,21122,-74
2019-10-07 14:06:42,10.88,7.55,13.40,99.90,381969,77,21031,-75
2019-10-07 14:07:16,10.45,6.67,13.40,99.90,381899,77,21012,-74
2019-10-07 14:07:50,11.35,6.72,13.30,99.90,381955,77,21048,-73
2019-10-07 14:08:24,9.20,6.30,13.30,99.90,381824,77,21099,-74
2019-10-07 14:08:58,14.47,6.72,13.40,99.90,381923,77,21012,-75
2019-10-07 14:09:31,14.60,7.17,13.40,99.90,381944,77,21047,-75
2019-10-07 14:10:08,10.03,6.47,13.40,99.90,381645,77,21548,-74
2019-10-07 14:10:41,13.22,6.30,13.40,99.90,381717,77,21101,-74
2019-10-07 14:11:15,8.70,6.28,13.30,99.90,381764,77,21104,-74
2019-10-07 14:11:49,8.50,6.87,13.30,99.90,381763,77,21115,-73
2019-10-07 14:12:23,8.50,6.70,13.30,99.90,381642,77,21089,-74
2019-10-07 14:12:56,9.35,6.50,13.30,99.90,381834,77,21034,-74
2019-10-07 14:13:30,9.20,6.70,13.20,99.90,381750,77,21495,-74
2019-10-07 14:14:04,11.35,7.00,13.10,99.90,381696,77,20994,-74
2019-10-07 14:14:38,11.80,7.00,13.10,99.90,381771,77,21050,-74
2019-10-07 14:15:14,9.50,6.75,13.10,99.90,381728,77,21521,-74
2019-10-07 14:15:47,10.98,7.20,13.10,99.90,381753,77,21104,-73
2019-10-07 14:16:21,9.40,6.80,13.10,99.90,381595,77,21154,-72
2019-10-07 14:16:55,9.85,6.55,13.10,99.90,381802,77,21462,-72
2019-10-07 14:17:28,9.25,6.72,13.10,99.90,381796,77,21038,-72
2019-10-07 14:18:02,8.63,6.60,13.10,99.90,381760,77,21029,-72
2019-10-07 14:18:36,10.03,6.75,13.10,99.90,381761,77,21210,-73
2019-10-07 14:19:09,10.08,7.70,13.10,99.90,381795,77,21014,-70
2019-10-07 14:19:43,10.00,7.45,13.10,99.90,381793,77,21053,-72
2019-10-07 14:20:18,13.08,7.80,13.00,99.90,381771,77,21030,-73
2019-10-07 14:20:52,13.58,7.05,13.10,99.90,381668,76,21081,-73
2019-10-07 14:21:26,9.25,7.30,13.10,99.90,381761,77,21099,-73
2019-10-07 14:22:00,9.48,7.12,13.10,99.90,381796,77,21030,-73
2019-10-07 14:22:33,8.33,6.58,13.10,99.90,381722,77,21035,-74
2019-10-07 14:23:07,11.55,7.20,13.00,99.90,382453,76,21024,-74
2019-10-07 14:23:41,10.45,6.95,13.00,99.90,382189,76,21094,-74
2019-10-07 14:24:14,9.63,6.90,13.00,99.90,381853,77,21031,-74
2019-10-07 14:24:48,11.68,7.20,13.00,99.90,381845,77,21048,-72
2019-10-07 14:25:24,9.68,7.12,12.90,99.90,381946,77,21024,-73
2019-10-07 14:25:57,10.15,6.87,12.90,99.90,381930,77,21562,-73
2019-10-07 14:26:31,10.82,7.33,12.80,99.90,381830,77,21113,-74
2019-10-07 14:27:05,13.22,7.78,12.80,99.90,381881,77,21179,-75
2019-10-07 14:27:39,9.30,7.47,12.80,99.90,381811,77,21020,-74
2019-10-07 14:28:13,10.35,7.30,12.80,99.90,381854,77,21008,-76
2019-10-07 14:28:47,10.13,7.37,12.70,99.90,381847,77,21098,-74
2019-10-07 14:29:20,10.55,7.90,12.70,99.90,381938,77,21028,-74
2019-10-07 14:29:54,11.28,7.92,12.60,99.90,381891,77,21127,-74
2019-10-07 14:30:30,12.18,7.58,12.50,99.90,381886,77,21044,-75
2019-10-07 14:31:03,11.28,7.70,12.60,99.90,381460,76,21134,-75
2019-10-07 14:31:37,10.10,7.55,12.60,99.90,377800,78,21123,-74
2019-10-07 14:32:11,13.05,7.60,12.60,99.90,377708,77,21095,-75
2019-10-07 14:32:44,10.72,7.72,12.60,99.90,377721,78,21527,-76
2019-10-07 14:33:18,11.03,7.97,12.60,99.90,377725,78,21053,-75
2019-10-07 14:33:52,11.80,7.47,12.60,99.90,377717,78,21049,-75
2019-10-07 14:34:25,11.12,7.30,12.60,99.90,377773,78,21060,-75
2019-10-07 14:34:59,13.32,8.98,12.60,99.90,377771,78,21099,-75
2019-10-07 14:35:34,10.28,7.50,12.60,99.90,377804,78,21539,-76
2019-10-07 14:36:07,11.50,8.38,12.50,99.90,377686,77,21069,-75
2019-10-07 14:36:41,10.88,7.85,12.50,99.90,377812,78,21041,-75
2019-10-07 14:37:15,13.80,8.83,12.50,99.90,377687,77,21520,-75
2019-10-07 14:37:48,10.45,7.47,12.50,99.90,377766,78,21044,-74
2019-10-07 14:38:22,13.45,8.55,12.50,99.90,377718,78,21115,-74
2019-10-07 14:38:56,13.72,8.13,12.50,99.90,377760,78,21501,-74
2019-10-07 14:39:30,11.88,7.83,12.40,99.90,377787,78,21119,-74
2019-10-07 14:40:06,11.28,7.12,12.50,99.90,377739,78,21017,-75
2019-10-07 14:40:40,10.70,6.97,12.50,99.90,377825,78,21040,-74
2019-10-07 14:41:13,10.90,7.17,12.50,99.90,377682,77,21525,-74
2019-10-07 14:41:47,10.00,7.22,12.60,99.90,377763,78,21231,-74
2019-10-07 14:42:21,10.13,7.05,12.60,99.90,377715,78,21879,-74
2019-10-07 14:42:54,9.05,6.75,12.50,99.90,377790,78,21534,-74
2019-10-07 14:43:28,12.85,7.35,12.50,99.90,377710,78,21018,-74
2019-10-07 14:44:02,12.85,8.10,12.60,99.90,377784,78,21033,-74
2019-10-07 14:44:35,11.35,7.12,12.50,99.90,376347,78,22761,-73
2019-10-07 14:45:13,10.93,6.83,12.50,99.90,375266,78,21111,-73
2019-10-07 14:45:47,10.85,7.28,12.50,99.90,375251,78,21057,-73
2019-10-07 14:46:20,9.33,7.25,12.60,99.90,375245,78,21588,-74
2019-10-07 14:46:54,9.93,6.90,12.60,99.90,371578,79,21146,-74
2019-10-07 14:47:28,11.38,7.12,12.60,99.90,377224,78,21111,-75
2019-10-07 14:48:03,10.75,7.20,12.60,99.90,378314,77,21063,-73
2019-10-07 14:48:37,11.70,7.10,12.60,99.90,378397,78,21031,-74
2019-10-07 14:49:11,11.60,8.15,12.50,99.90,377911,77,21039,-74
2019-10-07 14:49:44,10.88,7.05,12.50,99.90,375226,78,21017,-74
2019-10-07 14:50:19,11.97,7.35,12.60,99.90,375235,78,21457,-74
2019-10-07 14:50:53,10.58,7.47,12.60,99.90,375304,78,21018,-74
2019-10-07 14:51:27,12.13,8.15,12.60,99.90,375184,77,21210,-74
2019-10-07 14:52:01,10.88,7.97,12.60,99.90,375263,78,21022,-74
2019-10-07 14:52:34,10.63,7.60,12.50,99.90,375319,78,21056,-75
2019-10-07 14:53:08,9.58,7.70,12.50,99.90,375397,78,21041,-74
2019-10-07 14:53:42,9.65,7.17,12.50,99.90,375281,78,21072,-74
2019-10-07 14:54:16,11.30,7.72,12.60,99.90,375134,78,21658,-74
2019-10-07 14:54:49,13.22,7.42,12.60,99.90,375310,78,21088,-75
2019-10-07 14:55:25,10.90,7.22,12.60,99.90,375254,78,21493,-75
2019-10-07 14:55:59,10.13,6.15,12.60,99.90,375273,78,21010,-75
2019-10-07 14:56:32,10.05,6.90,12.50,99.90,375287,78,21541,-76
2019-10-07 14:57:06,10.70,7.22,12.60,99.90,375355,78,21121,-76
2019-10-07 14:57:40,11.28,7.58,12.60,99.90,375309,78,21140,-74
2019-10-07 14:58:14,9.65,7.20,12.60,99.90,375198,78,21030,-74
2019-10-07 14:58:48,10.20,7.20,12.60,99.90,375323,78,21135,-73
2019-10-07 14:59:22,10.53,7.12,12.60,99.90,375242,78,21124,-76
2019-10-07 14:59:55,10.43,7.33,12.60,99.90,375337,78,21119,-76
2019-10-07 15:00:32,9.90,6.80,12.50,99.90,375207,78,21057,-70
2019-10-07 15:01:06,9.35,6.72,12.60,99.90,374941,78,21119,-74
2019-10-07 15:01:39,9.28,6.33,12.60,99.90,375263,78,21057,-74
2019-10-07 15:02:13,9.83,6.70,12.60,99.90,375222,78,21103,-75
2019-10-07 15:02:47,13.18,6.90,12.60,99.90,375254,78,21596,-75
2019-10-07 15:03:21,9.93,6.70,12.60,99.90,375290,78,21107,-77
2019-10-07 15:03:55,11.10,7.55,12.60,99.90,375250,78,21127,-76
2019-10-07 15:04:29,10.00,6.90,12.60,99.90,375214,78,21115,-76
2019-10-07 15:05:02,9.88,7.20,12.60,99.90,375363,78,21115,-76
2019-10-07 15:05:36,9.48,7.17,12.60,99.90,375331,78,21041,-76
2019-10-07 15:06:10,9.08,6.95,12.70,99.90,376945,78,21576,-75
2019-10-07 15:06:44,8.95,7.00,12.60,99.90,377669,78,21582,-76
2019-10-07 15:07:17,11.43,7.40,12.50,99.90,377783,78,21017,-75
2019-10-07 15:07:51,10.93,7.08,12.40,99.90,377724,78,21001,-75
2019-10-07 15:08:25,9.90,6.83,12.40,99.90,377713,78,21033,-75
2019-10-07 15:08:59,9.65,6.80,12.40,99.90,377689,78,21052,-77
2019-10-07 15:09:33,10.85,6.97,12.50,99.90,377787,78,21131,-76
2019-10-07 15:10:08,13.93,7.25,12.50,99.90,377727,77,21594,-74
2019-10-07 15:10:50,9.88,6.72,12.50,99.90,377650,78,21056,-75
2019-10-07 15:11:24,9.88,6.30,12.50,99.90,377650,77,21068,-76
2019-10-07 15:11:58,9.43,5.90,12.40,99.90,377693,78,21095,-75
2019-10-07 15:12:32,9.98,6.60,12.50,99.90,377725,78,21029,-75
2019-10-07 15:13:05,8.70,5.80,12.40,99.90,377705,77,21072,-77
2019-10-07 15:13:39,9.93,6.58,12.40,99.90,377731,78,21041,-74
2019-10-07 15:14:13,11.93,6.62,12.40,99.90,377689,78,21071,-75
2019-10-07 15:14:47,8.25,6.03,12.40,99.90,377675,78,21638,-75
2019-10-07 15:15:20,8.65,6.33,12.40,99.90,377788,78,21045,-74
2019-10-07 15:15:55,9.28,6.00,12.50,99.90,376843,78,21202,-74
2019-10-07 15:16:29,9.43,6.42,12.50,99.90,377764,78,21017,-73
2019-10-07 15:17:02,9.78,5.80,12.60,99.90,377753,78,21052,-72
2019-10-07 15:17:36,9.48,6.17,12.50,99.90,377794,78,21453,-73
2019-10-07 15:18:10,8.03,5.83,12.50,99.90,377665,78,21165,-72
2019-10-07 15:18:43,9.25,6.08,12.50,99.90,377732,78,21087,-76
2019-10-07 15:19:17,8.93,6.17,12.50,99.90,377676,78,21064,-75
2019-10-07 15:19:51,9.78,6.03,12.50,99.90,377788,78,21021,-74
2019-10-07 15:20:24,8.25,6.20,12.40,99.90,377738,78,21512,-74
2019-10-07 15:20:59,9.63,6.72,12.40,99.90,377776,78,21114,-75
2019-10-07 15:21:33,9.15,6.20,12.40,99.90,377755,78,21118,-77
2019-10-07 15:22:06,8.88,6.12,12.40,99.90,377735,78,21102,-76
2019-10-07 15:22:40,8.35,5.83,12.40,99.90,377786,77,21110,-76
2019-10-07 15:23:14,9.85,7.10,12.40,99.90,377705,77,21107,-77
2019-10-07 15:23:48,8.93,6.05,12.40,99.90,377841,78,21025,-76
2019-10-07 15:24:22,10.50,6.30,12.30,99.90,377707,78,21080,-74
2019-10-07 15:24:55,8.55,5.67,12.30,99.90,377818,78,21024,-76
2019-10-07 15:25:29,12.78,6.37,12.30,99.90,377683,78,21678,-76
2019-10-07 15:26:03,9.68,6.03,12.30,99.90,377733,78,21045,-78
2019-10-07 15:26:37,8.45,6.20,12.20,99.90,377745,78,21045,-76
2019-10-07 15:27:10,13.22,7.55,12.20,99.90,377768,78,21044,-77
2019-10-07 15:27:44,12.37,6.45,12.10,99.90,377761,78,21025,-77
2019-10-07 15:28:18,8.63,6.00,12.10,99.90,377664,78,21630,-76
2019-10-07 15:28:52,11.30,6.87,12.00,99.90,377799,77,21052,-76
2019-10-07 15:29:25,11.33,6.65,12.00,99.90,377747,77,21119,-74
2019-10-07 15:30:00,12.03,6.37,12.00,99.90,377764,77,21123,-77
2019-10-07 15:30:33,8.98,6.22,12.00,99.90,377728,78,21068,-77
2019-10-07 15:31:07,8.50,6.12,12.00,99.90,377773,77,21021,-77
2019-10-07 15:31:41,9.00,6.40,12.00,99.90,377649,77,21515,-79
2019-10-07 15:32:14,11.75,6.25,12.00,99.90,382124,76,21120,-78
2019-10-07 15:32:49,10.00,6.55,11.90,99.90,379629,76,21104,-79
2019-10-07 15:33:24,14.53,6.33,11.90,99.90,377496,78,21041,-77
2019-10-07 15:33:58,9.83,6.83,11.90,99.90,377738,77,21032,-78
2019-10-07 15:34:32,10.43,7.72,11.80,99.90,380401,77,21232,-77
2019-10-07 15:35:07,13.93,6.90,11.80,99.90,381343,77,21084,-77
2019-10-07 15:35:41,14.28,7.05,11.80,99.90,381230,77,21562,-78
2019-10-07 15:36:16,10.45,7.20,11.80,99.90,381270,77,21040,-75
2019-10-07 15:36:50,11.08,6.85,11.80,99.90,381349,77,21055,-77
2019-10-07 15:37:23,18.77,10.68,11.80,99.90,381294,77,21122,-77
2019-10-07 15:37:57,8.55,5.95,11.70,99.90,381273,77,21044,-76
2019-10-07 15:38:36,8.88,5.90,11.70,99.90,381251,77,21040,-75
2019-10-07 15:39:10,8.73,6.20,11.70,99.90,381433,77,21009,-76
2019-10-07 15:39:44,9.68,6.30,11.80,99.90,381281,77,21107,-76
2019-10-07 15:40:19,10.05,6.47,11.80,99.90,381222,77,21055,-78
2019-10-07 15:40:53,8.80,6.53,11.70,99.90,381309,77,21118,-80
2019-10-07 15:41:27,10.65,6.87,11.70,99.90,381311,77,21090,-78
2019-10-07 15:42:01,10.15,6.25,11.70,99.90,381281,76,21106,-78
2019-10-07 15:42:34,7.97,6.25,11.80,99.90,374923,79,21160,-78
2019-10-07 15:43:08,9.08,6.65,11.70,99.90,375010,79,21115,-78
2019-10-07 15:43:45,11.00,7.12,11.70,99.90,374989,79,21020,-78
2019-10-07 15:44:19,11.73,6.90,11.70,99.90,374900,79,21119,-78
2019-10-07 15:44:52,9.65,6.87,11.60,99.90,375032,79,21091,-79
2019-10-07 15:45:27,8.50,6.58,11.60,99.90,375046,79,21008,-78
2019-10-07 15:46:00,10.88,7.35,11.60,99.90,374989,79,21052,-78
2019-10-07 15:46:34,13.70,8.93,11.60,99.90,374958,79,21068,-76
2019-10-07 15:47:08,11.78,7.08,11.60,99.90,379512,76,21042,-74
2019-10-07 15:47:42,10.65,7.22,11.60,99.90,381249,77,21518,-76
2019-10-07 15:48:15,10.68,7.55,11.60,99.90,375432,78,21144,-74
2019-10-07 15:48:50,16.67,9.75,11.60,99.90,375394,78,21021,-74
2019-10-07 15:49:23,32.65,19.45,11.60,99.90,375437,78,21195,-74
2019-10-07 15:49:57,32.93,17.70,11.60,99.90,376460,77,21127,-74
2019-10-07 15:50:31,10.25,7.55,11.70,99.90,381185,77,21510,-74
2019-10-07 15:51:05,11.80,7.80,11.60,99.90,381255,77,21534,-74
2019-10-07 15:51:39,10.20,7.12,11.60,99.90,381217,77,21104,-75
2019-10-07 15:52:13,14.23,8.40,11.60,99.90,381185,77,21123,-73
2019-10-07 15:52:46,15.05,9.38,11.60,99.90,381214,77,21151,-75
2019-10-07 15:53:22,12.58,7.72,11.60,99.90,381320,77,21030,-74
2019-10-07 15:53:56,11.78,7.72,11.60,99.90,381297,77,21022,-74
2019-10-07 15:54:29,16.55,8.15,11.60,99.90,381229,77,21112,-75
2019-10-07 15:55:05,12.65,7.30,11.60,99.90,381244,77,21033,-75
2019-10-07 15:55:39,11.08,7.28,11.60,99.90,381310,77,21112,-74
2019-10-07 15:56:12,15.35,7.87,11.60,99.90,380232,76,21093,-76
2019-10-07 15:56:46,11.80,7.47,11.60,99.90,375020,79,21539,-76
2019-10-07 15:57:20,11.68,7.20,11.60,99.90,375023,79,21059,-76
2019-10-07 15:57:53,11.65,7.53,11.60,99.90,383229,76,21033,-74
2019-10-07 15:58:27,17.12,7.00,11.60,99.90,381292,77,21433,-74
2019-10-07 15:59:01,10.03,7.45,11.60,99.90,374141,79,21136,-74
2019-10-07 15:59:52,16.87,7.78,11.60,99.90,374220,79,21093,-76
2019-10-07 16:00:59,13.25,7.35,11.60,99.90,374177,79,21042,-73
2019-10-07 16:01:34,11.10,7.25,11.60,99.90,374157,79,21022,-74
2019-10-07 16:02:07,11.40,6.62,11.60,99.90,376682,78,21136,-72
2019-10-07 16:02:41,10.55,6.83,11.60,99.90,372130,78,21076,-72
2019-10-07 16:03:15,10.03,6.78,11.60,99.90,383746,76,21150,-73
2019-10-07 16:03:49,10.70,7.12,11.60,99.90,383895,76,21498,-72
2019-10-07 16:04:23,9.53,6.90,11.60,99.90,379527,76,21122,-71
2019-10-07 16:04:56,10.08,7.45,11.60,99.90,381966,76,21090,-71
2019-10-07 16:05:30,18.60,10.68,11.60,99.90,380930,77,21106,-71
2019-10-07 16:06:05,12.58,8.58,11.60,99.90,380396,77,21111,-72
2019-10-07 16:06:39,14.60,9.53,11.70,99.90,385109,76,21170,-72
2019-10-07 16:07:13,14.80,9.05,11.70,99.90,377365,77,21168,-72
2019-10-07 16:07:48,18.12,11.50,11.60,99.90,380997,77,21497,-72
2019-10-07 16:08:22,15.95,8.25,11.60,99.90,380924,77,21520,-72
2019-10-07 16:08:55,9.13,7.25,11.60,99.90,380986,77,21044,-72
2019-10-07 16:09:29,9.70,7.70,11.50,99.90,380898,77,21618,-72
2019-10-07 16:10:05,12.28,8.33,11.50,99.90,380935,77,21436,-72
2019-10-07 16:10:39,14.40,9.00,11.60,99.90,379718,77,21122,-73
2019-10-07 16:11:12,11.15,8.15,11.60,99.90,380997,77,21123,-73
2019-10-07 16:11:47,13.13,9.10,11.60,99.90,380955,77,21079,-73
2019-10-07 16:12:22,8.90,7.37,11.60,99.90,380839,77,21107,-71
2019-10-07 16:12:55,11.43,8.45,11.60,99.90,381026,77,21016,-73
2019-10-07 16:13:29,12.58,8.60,11.60,99.90,382373,76,21145,-73
2019-10-07 16:14:03,12.98,8.53,11.60,99.90,379998,77,21157,-75
2019-10-07 16:14:36,14.93,9.58,11.60,99.90,374932,79,21082,-73
2019-10-07 16:15:13,11.18,7.75,11.60,99.90,375023,79,21012,-73
2019-10-07 16:15:47,12.82,8.20,11.60,99.90,374975,77,21119,-73
2019-10-07 16:16:20,11.63,8.23,11.60,99.90,376928,78,21111,-73
2019-10-07 16:16:54,12.50,8.30,11.60,99.90,382309,77,21040,-73
2019-10-07 16:17:28,12.25,7.95,11.60,99.90,379940,78,21012,-74
2019-10-07 16:18:01,10.65,8.38,11.60,99.90,382297,77,21457,-74
2019-10-07 16:18:36,13.32,8.45,11.60,99.90,385322,76,21032,-73
2019-10-07 16:19:10,12.53,8.55,11.50,99.90,386163,76,21020,-73
2019-10-07 16:19:43,14.00,8.95,11.50,99.90,386089,76,21075,-73
2019-10-07 16:20:20,15.10,9.15,11.50,99.90,384992,76,21009,-73
2019-10-07 16:20:53,12.82,9.38,11.50,99.90,382315,77,21496,-73
2019-10-07 16:21:27,11.90,8.28,11.60,99.90,382217,77,21067,-74
2019-10-07 16:22:02,11.60,8.55,11.50,99.90,374898,79,21504,-74
2019-10-07 16:22:41,12.00,8.23,11.50,99.90,380538,77,21098,-75
2019-10-07 16:23:14,13.80,8.70,11.50,99.90,381203,77,21480,-73
2019-10-07 16:23:48,12.73,8.80,11.50,99.90,381186,77,21028,-74
2019-10-07 16:24:22,10.78,8.05,11.50,99.90,383137,76,21129,-73
2019-10-07 16:24:55,11.63,8.40,11.50,99.90,381262,77,21099,-73
2019-10-07 16:25:29,16.73,9.03,11.50,99.90,381288,77,21044,-74
2019-10-07 16:26:03,19.45,12.93,11.40,99.90,381156,77,21067,-73
2019-10-07 16:26:36,23.12,10.25,11.40,99.90,384105,77,21000,-74
2019-10-07 16:27:10,13.00,8.30,11.40,99.90,384360,77,21009,-74
2019-10-07 16:27:44,16.95,9.33,11.40,99.90,384277,77,21025,-74
2019-10-07 16:28:18,11.65,8.53,11.50,99.90,383131,76,21041,-74
2019-10-07 16:28:52,12.85,8.50,11.40,99.90,376021,77,21033,-75
2019-10-07 16:29:25,13.53,8.60,11.40,99.90,375331,77,21046,-74
2019-10-07 16:29:59,16.40,8.68,11.40,99.90,364353,80,21534,-74
2019-10-07 16:30:34,14.30,8.80,11.40,99.90,363534,80,21058,-74
2019-10-07 16:31:07,11.75,8.50,11.40,99.90,374903,77,21061,-74
2019-10-07 16:31:42,13.78,8.50,11.40,99.90,378015,77,21568,-74
2019-10-07 16:32:16,10.43,7.53,11.40,99.90,370289,79,21050,-74
2019-10-07 16:32:50,16.15,9.13,11.40,99.90,376072,76,21006,-74
2019-10-07 16:33:24,14.70,8.73,11.40,99.90,374848,77,21616,-76
2019-10-07 16:33:58,15.83,9.23,11.40,99.90,377147,77,21026,-77
2019-10-07 16:34:32,24.40,9.83,11.40,99.90,374262,77,21178,-76
2019-10-07 16:35:08,33.45,11.00,11.40,99.90,367664,80,21129,-74
2019-10-07 16:35:42,31.97,11.95,11.40,99.90,376816,77,21137,-75
2019-10-07 16:36:16,18.80,10.40,11.40,99.90,373571,79,21061,-75
2019-10-07 16:36:49,27.60,10.63,11.40,99.90,373608,79,22188,-76
2019-10-07 16:37:23,24.75,10.95,11.40,99.90,375293,77,21171,-75
2019-10-07 16:37:57,34.67,12.40,11.30,99.90,370168,78,21591,-78
2019-10-07 16:38:30,18.15,9.78,11.40,99.90,373048,79,21160,-76
2019-10-07 16:39:07,13.32,9.05,11.40,99.90,361618,81,21082,-77
2019-10-07 16:39:43,14.23,8.90,11.40,99.90,370521,77,21089,-81
2019-10-07 16:40:17,19.02,9.48,11.30,99.90,363489,80,21034,-77
2019-10-07 16:40:51,18.12,10.15,11.30,99.90,378334,77,21293,-77
2019-10-07 16:41:25,12.43,8.83,11.20,99.90,380509,77,21590,-76
2019-10-07 16:41:58,14.33,9.28,11.20,99.90,376626,77,21554,-78
2019-10-07 16:42:32,26.85,10.85,11.20,99.90,380225,76,21145,-76
2019-10-07 16:43:06,18.48,10.55,11.10,99.90,378143,77,21113,-76
2019-10-07 16:43:39,13.50,9.73,11.10,99.90,379075,77,21015,-76
2019-10-07 16:44:14,22.13,10.15,11.10,99.90,378872,77,21591,-78
2019-10-07 16:44:48,15.08,9.95,11.00,99.90,378212,77,21539,-78
2019-10-07 16:45:21,20.15,10.70,11.00,99.90,376873,77,21101,-78
2019-10-07 16:45:55,16.55,9.33,11.00,99.90,376749,77,21028,-79
2019-10-07 16:46:30,14.95,10.05,11.00,99.90,377191,77,21192,-76
2019-10-07 16:47:03,22.77,9.78,11.00,99.90,374557,79,21613,-77
2019-10-07 16:47:38,15.40,10.13,11.00,99.90,379591,77,21504,-77
2019-10-07 16:48:13,15.08,10.18,11.00,99.90,380841,77,21048,-76
2019-10-07 16:48:46,16.35,10.18,11.00,99.90,374458,79,21067,-77
2019-10-07 16:49:20,18.90,10.48,11.00,99.90,374456,79,21102,-76
2019-10-07 16:49:54,17.10,10.58,10.90,99.90,374849,77,21137,-76
2019-10-07 16:50:27,14.95,10.20,10.90,99.90,377590,77,21094,-76
2019-10-07 16:51:01,14.55,10.35,10.90,99.90,378565,77,21146,-76
2019-10-07 16:51:35,16.82,10.63,10.90,99.90,379786,77,20986,-76
2019-10-07 16:52:08,20.60,12.03,10.90,99.90,379014,77,21095,-76
2019-10-07 16:52:42,20.00,13.58,10.90,99.90,381175,77,21088,-72
2019-10-07 16:53:16,15.83,10.68,10.90,99.90,376189,77,21508,-72
2019-10-07 16:53:49,18.23,10.38,10.90,99.90,377066,77,21185,-72
2019-10-07 16:54:23,25.43,14.43,10.90,99.90,375787,78,21139,-72
2019-10-07 16:54:57,15.32,10.60,10.90,99.90,382785,76,21048,-73
2019-10-07 16:55:31,16.42,10.93,10.90,99.90,376775,77,21169,-73
2019-10-07 16:56:05,16.02,10.98,10.80,99.90,380773,77,21064,-73
2019-10-07 16:56:39,19.87,11.90,10.80,99.90,376558,77,21047,-73
2019-10-07 16:57:12,17.07,11.60,10.70,99.90,376527,77,21106,-73
2019-10-07 16:57:46,15.78,11.20,10.70,99.90,377808,77,21123,-73
2019-10-07 16:58:20,17.00,11.38,10.70,99.90,378698,77,21408,-73
2019-10-07 16:58:54,14.40,10.28,10.70,99.90,380658,76,21063,-73
2019-10-07 16:59:28,15.28,10.53,10.70,99.90,377539,77,21063,-73
2019-10-07 17:00:02,16.55,10.10,10.70,99.90,378652,77,21157,-73
2019-10-07 17:00:35,13.95,10.38,10.70,99.90,378628,77,21000,-73
2019-10-07 17:01:09,17.52,10.45,10.70,99.90,377934,77,21059,-73
2019-10-07 17:01:43,15.30,11.33,10.70,99.90,376627,77,21126,-74
2019-10-07 17:02:16,16.40,10.70,10.70,99.90,376542,77,21512,-74
2019-10-07 17:02:50,16.40,11.22,10.70,99.90,376997,77,21060,-71
2019-10-07 17:03:24,16.87,11.22,10.60,99.90,375826,78,21035,-72
2019-10-07 17:03:57,18.15,11.53,10.60,99.90,379125,77,21126,-72
2019-10-07 17:04:33,17.73,12.30,10.60,99.90,378486,77,21110,-72
2019-10-07 17:05:08,20.25,11.53,10.60,99.90,377474,77,21059,-72
2019-10-07 17:05:41,16.05,11.22,10.60,99.90,378786,77,21099,-72
2019-10-07 17:06:15,16.97,12.03,10.60,99.90,378686,77,21563,-73
2019-10-07 17:06:49,18.00,12.35,10.50,99.90,377950,77,21055,-72
2019-10-07 17:07:22,15.88,11.48,10.50,99.90,376644,77,21043,-72
2019-10-07 17:07:56,15.98,11.97,10.50,99.90,376504,77,21702,-73
2019-10-07 17:08:32,18.25,12.15,10.50,99.90,376714,77,21223,-73
2019-10-07 17:09:08,17.77,11.73,10.50,99.90,380534,77,21128,-72
2019-10-07 17:09:41,22.40,11.75,10.50,99.90,380979,77,21107,-72
2019-10-07 17:10:16,16.15,11.83,10.40,99.90,381482,76,21126,-72
2019-10-07 17:10:50,16.37,11.22,10.40,99.90,377084,77,21028,-73
2019-10-07 17:11:23,18.07,11.83,10.50,99.90,385058,76,21013,-73
2019-10-07 17:11:57,17.82,11.93,10.50,99.90,376488,77,21051,-73
2019-10-07 17:12:33,17.15,11.90,10.50,99.90,376895,77,21527,-73
2019-10-07 17:13:06,16.45,11.63,10.50,99.90,379605,76,21028,-74
2019-10-07 17:13:40,15.05,10.68,10.50,99.90,376553,77,21039,-72
2019-10-07 17:14:15,18.02,11.85,10.40,99.90,376597,77,21055,-74
2019-10-07 17:14:49,16.80,11.95,10.50,99.90,377209,77,21473,-73
2019-10-07 17:15:24,19.70,11.88,10.50,99.90,376593,77,21055,-74
2019-10-07 17:15:58,16.87,11.85,10.50,99.90,376495,77,21105,-73
2019-10-07 17:16:31,17.20,12.05,10.50,99.90,376665,77,21056,-74
2019-10-07 17:17:05,19.75,12.58,10.50,99.90,377166,77,21508,-74
2019-10-07 17:17:39,18.65,12.82,10.50,99.90,379345,77,20996,-73
2019-10-07 17:18:13,24.60,15.00,10.50,99.90,378547,77,21189,-70
2019-10-07 17:18:47,30.32,17.10,10.50,99.90,377406,77,21582,-75
2019-10-07 17:19:20,22.20,14.68,10.50,99.90,376546,77,21216,-72
2019-10-07 17:19:54,21.25,14.25,10.50,99.90,376558,77,21048,-72
2019-10-07 17:20:28,24.07,12.82,10.50,99.90,377561,77,21059,-72
2019-10-07 17:21:02,21.52,13.08,10.50,99.90,378664,77,21145,-73
2019-10-07 17:21:35,18.48,12.40,10.50,99.90,378619,77,21113,-74
2019-10-07 17:22:09,18.23,12.85,10.50,99.90,377873,77,21059,-74
2019-10-07 17:22:43,17.30,12.37,10.50,99.90,376566,77,21622,-73
2019-10-07 17:23:16,16.82,11.93,10.50,99.90,376624,76,21242,-74
2019-10-07 17:24:08,20.88,12.28,10.50,99.90,380793,77,21016,-74
2019-10-07 17:24:42,17.25,11.75,10.50,99.90,378596,77,21150,-73
2019-10-07 17:25:17,18.67,12.63,10.50,99.90,378679,77,21490,-74
2019-10-07 17:25:51,18.77,12.53,10.50,99.90,378241,77,21176,-73
2019-10-07 17:26:25,20.88,13.08,10.40,99.90,380800,76,21043,-74
2019-10-07 17:27:04,18.57,12.63,10.50,99.90,376522,77,21125,-74
2019-10-07 17:27:39,18.92,12.90,10.40,99.90,376560,77,21118,-74
2019-10-07 17:28:12,18.20,13.08,10.40,99.90,376627,77,21050,-72
2019-10-07 17:28:46,22.58,13.72,10.50,99.90,380799,77,21059,-74
2019-10-07 17:29:20,19.40,12.93,10.40,99.90,376530,77,21113,-74
2019-10-07 17:29:54,21.23,14.03,10.50,99.90,376535,77,21552,-74
2019-10-07 17:30:29,20.92,13.83,10.50,99.90,379431,76,21114,-74
2019-10-07 17:31:03,22.48,13.95,10.40,99.90,380720,77,21032,-73
2019-10-07 17:31:36,22.73,14.15,10.40,99.90,376578,77,21024,-73
2019-10-07 17:32:10,22.13,14.35,10.40,99.90,377045,77,21460,-72
2019-10-07 17:32:44,21.02,14.55,10.40,99.90,381095,76,21031,-73
2019-10-07 17:33:18,23.32,14.90,10.40,99.90,385131,76,21049,-73
2019-10-07 17:33:51,20.55,14.18,10.40,99.90,380743,77,21583,-73
2019-10-07 17:34:25,28.10,14.45,10.40,99.90,380764,77,21020,-73
2019-10-07 17:34:59,22.73,13.55,10.40,99.90,376531,77,21044,-73
2019-10-07 17:35:32,23.83,14.98,10.40,99.90,380905,77,21052,-73
2019-10-07 17:36:06,24.45,14.85,10.40,99.90,380908,77,21012,-73
2019-10-07 17:36:40,22.98,13.93,10.40,99.90,380919,77,21546,-73
2019-10-07 17:37:13,20.82,13.28,10.40,99.90,380886,77,21048,-72
2019-10-07 17:37:47,22.15,14.23,10.30,99.90,380925,77,21094,-73
2019-10-07 17:38:21,30.37,14.23,10.40,99.90,381688,76,21102,-72
2019-10-07 17:38:54,22.98,14.45,10.40,99.90,381417,76,21105,-73
2019-10-07 17:39:28,20.32,14.15,10.40,99.90,387320,76,21045,-72
2019-10-07 17:40:31,80.15,37.03,10.30,99.90,387412,75,21052,-73
2019-10-07 17:41:04,47.98,24.75,10.40,99.90,387347,76,21049,-73
2019-10-07 17:41:38,24.20,13.78,10.40,99.90,382018,77,21088,-73
2019-10-07 17:42:12,20.50,13.95,10.40,99.90,382002,77,20986,-72
2019-10-07 17:42:46,19.82,13.55,10.40,99.90,382003,77,21072,-72
2019-10-07 17:43:23,22.17,14.43,10.40,99.90,382986,76,20983,-74
2019-10-07 17:43:57,21.85,14.13,10.40,99.90,387430,76,21504,-73
2019-10-07 17:44:30,25.68,14.60,10.40,99.90,381797,76,21028,-72
2019-10-07 17:45:06,23.42,15.05,10.40,99.90,380947,77,21481,-72
2019-10-07 17:45:40,20.02,13.75,10.40,99.90,380818,77,21063,-72
2019-10-07 17:46:13,24.18,15.03,10.40,99.90,381134,76,21016,-72
2019-10-07 17:46:47,22.85,13.72,10.40,99.90,380807,77,21576,-72
2019-10-07 17:47:21,27.27,15.55,10.40,99.90,380879,77,21094,-72
2019-10-07 17:47:55,21.75,13.83,10.40,99.90,380831,76,21505,-72
2019-10-07 17:48:29,22.37,13.55,10.40,99.90,380790,77,21193,-72
2019-10-07 17:49:04,21.00,13.32,10.40,99.90,380701,77,21032,-72
2019-10-07 17:49:38,20.20,13.85,10.40,99.90,380566,77,21032,-73
2019-10-07 17:50:12,18.75,13.93,10.40,99.90,380502,77,21040,-74
2019-10-07 17:50:47,30.23,18.80,10.40,99.90,380750,77,21513,-74
2019-10-07 17:51:21,25.20,14.53,10.40,99.90,377199,77,21121,-73
2019-10-07 17:51:55,22.52,13.93,10.40,99.90,380640,77,21153,-72
2019-10-07 17:52:29,21.52,15.05,10.40,99.90,380937,77,21098,-72
2019-10-07 17:53:03,22.42,15.58,10.40,99.90,380901,77,21035,-72
2019-10-07 17:53:37,23.07,14.65,10.40,99.90,380848,76,21039,-72
2019-10-07 17:54:11,24.72,15.50,10.40,99.90,380678,77,21428,-74
2019-10-07 17:54:44,25.48,15.23,10.40,99.90,374618,79,21102,-73
2019-10-07 17:55:18,22.10,14.40,10.40,99.90,377550,77,21169,-72
2019-10-07 17:55:56,22.20,14.40,10.40,99.90,380750,77,21079,-73
2019-10-07 17:56:27,24.27,15.03,10.40,99.90,380483,77,21142,-72
2019-10-07 17:57:01,22.87,14.35,10.40,99.90,380980,77,21393,-73
2019-10-07 17:57:34,21.30,14.05,10.40,99.90,380929,77,21030,-73
2019-10-07 17:58:08,28.52,17.67,10.40,99.90,380850,77,21004,-73
2019-10-07 17:58:42,22.85,14.70,10.40,99.90,380917,77,21032,-73
2019-10-07 17:59:16,21.97,14.63,10.30,99.90,380905,77,21012,-72
2019-10-07 17:59:49,21.73,14.90,10.40,99.90,380972,77,21536,-73
2019-10-07 18:00:24,22.77,14.33,10.30,99.90,380896,77,21016,-73
2019-10-07 18:00:58,20.65,14.68,10.30,99.90,380959,77,21093,-73
2019-10-07 18:01:32,22.45,14.55,10.30,99.90,380918,77,21048,-73
2019-10-07 18:02:05,23.18,14.98,10.30,99.90,380966,77,21428,-72
2019-10-07 18:02:39,24.37,14.07,10.30,99.90,380946,77,21480,-73
2019-10-07 18:03:13,24.57,16.45,10.30,99.90,380953,77,21032,-73
2019-10-07 18:03:47,25.00,15.63,10.30,99.90,380862,76,21098,-73
2019-10-07 18:04:21,22.50,14.95,10.30,99.90,380841,77,21067,-74
2019-10-07 18:04:54,23.62,15.05,10.30,99.90,381051,77,21114,-73
2019-10-07 18:05:28,25.92,16.50,10.30,99.90,380981,77,21032,-73
2019-10-07 18:06:02,25.30,15.50,10.30,99.90,382238,76,21020,-73
2019-10-07 18:06:35,20.50,14.10,10.30,99.90,387373,76,21161,-73
2019-10-07 18:07:09,20.08,14.50,10.30,99.90,387450,76,21004,-73
2019-10-07 18:07:43,20.32,14.13,10.30,99.90,387384,76,21594,-73
2019-10-07 18:08:16,21.27,14.38,10.30,99.90,387346,75,21098,-73
2019-10-07 18:08:50,21.90,14.07,10.30,99.90,387450,76,21024,-73
2019-10-07 18:09:24,22.70,14.58,10.30,99.90,387412,76,21004,-74
2019-10-07 18:10:18,22.42,14.35,10.30,99.90,387397,76,21098,-73
2019-10-07 18:10:52,24.00,14.63,10.30,99.90,387352,76,21048,-73
2019-10-07 18:11:26,22.85,14.73,10.40,99.90,387414,76,21106,-73
2019-10-07 18:11:59,23.90,14.95,10.30,99.90,387376,76,21483,-73
2019-10-07 18:12:33,25.82,15.95,10.30,99.90,387355,76,21016,-73
2019-10-07 18:13:07,22.55,15.28,10.30,99.90,387403,76,21152,-73
2019-10-07 18:13:41,22.13,14.98,10.30,99.90,387314,76,21557,-73
2019-10-07 18:14:15,23.57,14.80,10.30,99.90,387368,76,21078,-73
2019-10-07 18:14:48,26.27,14.55,10.30,99.90,387334,76,21520,-74
2019-10-07 18:15:23,23.40,15.15,10.30,99.90,387373,76,21005,-73
2019-10-07 18:15:57,21.57,14.70,10.30,99.90,387379,76,21044,-73
2019-10-07 18:16:31,23.32,15.05,10.30,99.90,387429,76,21004,-72
2019-10-07 18:17:04,26.40,15.03,10.30,99.90,387372,75,21114,-73
2019-10-07 18:17:38,23.38,15.38,10.30,99.90,387416,76,21095,-73
2019-10-07 18:18:12,24.98,16.30,10.30,99.90,387412,76,21279,-73
2019-10-07 18:18:46,23.67,15.35,10.20,99.90,387384,75,21004,-73
2019-10-07 18:19:20,26.48,15.83,10.20,99.90,387412,76,21442,-73
2019-10-07 18:19:53,21.52,15.50,10.20,99.90,387472,76,21025,-74
2019-10-07 18:20:28,26.73,15.90,10.20,99.90,387394,76,21028,-73
2019-10-07 18:21:02,27.98,15.50,10.20,99.90,387396,76,21529,-73
2019-10-07 18:21:35,22.60,15.25,10.20,99.90,387435,76,21025,-73
2019-10-07 18:22:09,21.30,15.18,10.20,99.90,387381,76,21048,-73
2019-10-07 18:22:43,20.65,15.53,10.20,99.90,387401,76,21013,-74
2019-10-07 18:23:17,25.57,16.10,10.20,99.90,387288,76,21016,-73
2019-10-07 18:23:50,23.32,15.55,10.20,99.90,387307,76,21071,-73
2019-10-07 18:24:24,23.52,16.67,10.20,99.90,387421,76,21094,-73
2019-10-07 18:24:58,22.40,15.45,10.10,99.90,387320,76,21468,-73
2019-10-07 18:25:34,25.00,16.52,10.10,99.90,387388,76,21036,-75
2019-10-07 18:26:08,26.27,17.07,10.10,99.90,387396,76,21052,-74
2019-10-07 18:26:42,24.07,15.93,10.10,99.90,387386,76,21083,-75
2019-10-07 18:27:15,23.25,15.85,10.10,99.90,387348,76,21044,-73
2019-10-07 18:27:49,57.15,24.12,10.10,99.90,387397,76,21111,-73
2019-10-07 18:28:23,35.98,21.10,10.10,99.90,387399,76,21025,-73
2019-10-07 18:28:56,27.95,16.50,10.00,99.90,387363,76,21036,-73
2019-10-07 18:29:30,24.87,16.77,10.00,99.90,387401,76,21016,-73
2019-10-07 18:30:06,25.92,17.02,10.00,99.90,387411,76,21000,-73
2019-10-07 18:30:42,23.62,15.35,10.00,99.90,387474,75,21098,-73
2019-10-07 18:31:16,28.80,17.37,10.00,99.90,387340,76,21114,-73
2019-10-07 18:31:50,28.23,16.87,10.00,99.90,387410,75,21032,-73
2019-10-07 18:32:23,27.20,17.32,10.00,99.90,387439,75,21056,-74
2019-10-07 18:32:57,29.35,16.32,10.00,99.90,386900,76,21016,-73
2019-10-07 18:33:31,27.02,15.98,10.00,99.90,387395,75,21438,-73
2019-10-07 18:34:04,25.15,15.05,10.00,99.90,387373,76,21029,-73
2019-10-07 18:34:38,26.82,17.17,10.00,99.90,387384,76,21028,-73
2019-10-07 18:35:12,31.23,17.50,9.90,99.90,387397,76,21040,-73
2019-10-07 18:35:46,25.65,15.72,9.90,99.90,387422,76,21114,-74
2019-10-07 18:36:20,29.80,15.83,9.90,99.90,387455,75,21039,-74
2019-10-07 18:36:54,27.65,15.63,9.90,99.90,387422,76,21086,-73
2019-10-07 18:37:27,23.70,15.95,10.00,99.90,387402,76,21106,-74
2019-10-07 18:38:01,27.87,16.30,10.00,99.90,387353,76,21036,-73
2019-10-07 18:38:35,27.20,16.70,9.90,99.90,387421,76,21524,-74
2019-10-07 18:39:09,27.85,16.70,9.90,99.90,387423,75,21008,-74
2019-10-07 18:39:43,25.97,16.35,9.90,99.90,387364,76,21040,-74
2019-10-07 18:40:40,25.57,16.52,9.90,99.90,387385,76,21094,-73
2019-10-07 18:41:14,24.98,15.32,9.90,99.90,387373,76,21562,-73
2019-10-07 18:41:47,24.18,16.17,9.90,99.90,387353,76,21469,-74
2019-10-07 18:42:22,27.17,15.83,9.90,99.90,387376,76,21086,-74
2019-10-07 18:42:55,22.20,15.38,9.90,99.90,387502,75,21036,-73
2019-10-07 18:43:34,25.43,14.87,9.90,99.90,387844,76,21057,-75
2019-10-07 18:44:07,23.75,16.40,9.90,99.90,388335,76,21106,-73
2019-10-07 18:44:41,24.75,15.30,9.90,99.90,388408,76,21513,-73
2019-10-07 18:45:15,26.20,16.32,9.90,99.90,388384,76,21433,-74
2019-10-07 18:45:49,26.05,15.30,9.80,99.90,388468,76,21106,-74
2019-10-07 18:46:23,22.37,15.05,9.80,99.90,388359,76,21036,-74
2019-10-07 18:46:57,24.45,16.42,9.80,99.90,385786,76,21032,-74
2019-10-07 18:47:30,25.57,16.45,9.80,99.90,381935,77,21044,-74
2019-10-07 18:48:06,25.05,16.48,9.80,99.90,381890,77,21786,-74
2019-10-07 18:48:40,27.35,15.18,9.80,99.90,381913,77,21542,-74
2019-10-07 18:49:14,25.45,16.48,9.80,99.90,381962,77,21098,-74
2019-10-07 18:49:47,28.00,16.57,9.80,99.90,381928,77,21559,-75
2019-10-07 18:50:21,27.50,18.07,9.80,99.90,381859,77,21587,-75
2019-10-07 18:50:55,24.27,16.82,9.80,99.90,382016,77,21107,-71
2019-10-07 18:51:28,25.82,15.88,9.80,99.90,381886,77,21040,-72
2019-10-07 18:52:02,27.80,17.12,9.80,99.90,381962,77,21106,-74
2019-10-07 18:52:36,27.80,17.17,9.80,99.90,381837,77,21520,-73
2019-10-07 18:53:10,31.70,19.15,9.80,99.90,381862,77,21028,-73
2019-10-07 18:53:44,29.80,17.85,9.80,99.90,381901,77,21047,-72
2019-10-07 18:54:18,27.07,17.90,9.90,99.90,382494,76,21040,-73
2019-10-07 18:54:51,29.67,17.52,9.90,99.90,384867,76,21124,-73
2019-10-07 18:55:25,28.40,16.67,9.90,99.90,383927,76,21079,-73
2019-10-07 18:55:59,24.95,15.68,9.90,99.90,382123,76,21106,-74
2019-10-07 18:56:32,25.40,16.52,9.80,99.90,381579,77,21480,-74
2019-10-07 18:57:06,25.12,15.90,9.80,99.90,377671,77,21039,-73
2019-10-07 18:57:40,26.55,17.67,9.90,99.90,381793,77,21028,-74
2019-10-07 18:58:13,26.02,16.90,9.90,99.90,381806,77,21046,-73
2019-10-07 18:58:47,29.32,18.25,9.80,99.90,381723,77,21498,-73
2019-10-07 18:59:21,30.08,17.45,9.90,99.90,381949,76,21042,-73
2019-10-07 18:59:54,29.70,16.73,9.80,99.90,378037,77,21090,-73
2019-10-07 19:00:31,26.87,16.67,9.90,99.90,374703,79,21112,-73
2019-10-07 19:01:04,27.22,17.20,9.90,99.90,374731,77,21135,-73
2019-10-07 19:01:38,29.70,17.17,9.90,99.90,374711,79,21119,-73
2019-10-07 19:02:12,28.92,17.12,9.90,99.90,374749,79,21050,-73
2019-10-07 19:02:45,27.62,17.95,9.80,99.90,374700,79,21443,-73
2019-10-07 19:03:20,30.37,18.60,9.80,99.90,374762,79,21038,-73
2019-10-07 19:03:54,30.23,17.85,9.80,99.90,374687,79,21474,-73
2019-10-07 19:04:28,32.65,18.77,9.80,99.90,374626,79,21046,-73
2019-10-07 19:05:01,30.35,18.25,9.80,99.90,374659,79,21128,-73
2019-10-07 19:05:35,26.35,16.23,9.80,99.90,374797,79,21054,-72
2019-10-07 19:06:09,25.40,16.50,9.80,99.90,374750,79,21141,-73
2019-10-07 19:06:42,22.82,15.30,9.80,99.90,374460,79,21487,-73
2019-10-07 19:07:16,26.68,16.95,9.80,99.90,385894,76,21146,-73
2019-10-07 19:07:50,23.60,16.65,9.80,99.90,381912,76,21024,-72
2019-10-07 19:08:24,27.42,17.23,9.80,99.90,381543,77,21476,-71
2019-10-07 19:08:58,23.47,16.20,9.70,99.90,381477,77,21102,-73
2019-10-07 19:09:31,28.42,16.65,9.80,99.90,381565,77,21107,-72
2019-10-07 19:10:07,26.35,16.87,9.80,99.90,381584,77,21095,-72
2019-10-07 19:10:40,26.23,16.15,9.70,99.90,381532,77,21020,-72
2019-10-07 19:11:14,25.55,16.20,9.80,99.90,381465,77,21016,-72
2019-10-07 19:11:48,25.95,16.55,9.70,99.90,381544,77,21481,-73
2019-10-07 19:12:22,26.35,16.32,9.70,99.90,381689,77,21036,-72
2019-10-07 19:12:56,25.40,16.60,9.70,99.90,381789,77,21044,-72
2019-10-07 19:13:30,27.10,17.12,9.70,99.90,381674,77,21056,-72
2019-10-07 19:14:04,27.67,16.67,9.70,99.90,381742,77,21044,-72
2019-10-07 19:14:38,23.27,16.73,9.80,99.90,381668,76,21043,-72
2019-10-07 19:15:13,25.30,16.30,9.70,99.90,381718,77,21106,-72
2019-10-07 19:15:47,25.82,16.20,9.80,99.90,381706,77,21020,-72
2019-10-07 19:16:21,26.65,16.45,9.80,99.90,381733,77,21059,-73
2019-10-07 19:16:54,27.48,16.67,9.80,99.90,381765,77,21543,-73
2019-10-07 19:17:28,27.45,16.27,9.80,99.90,381715,77,21157,-73
2019-10-07 19:18:03,25.10,16.30,9.80,99.90,381718,77,21020,-72
2019-10-07 19:18:36,25.02,16.20,9.80,99.90,381765,77,21070,-72
2019-10-07 19:19:10,30.00,16.45,9.80,99.90,381710,77,21020,-73
2019-10-07 19:19:44,23.20,16.40,9.80,99.90,381695,77,21039,-73
2019-10-07 19:20:18,25.88,16.23,9.80,99.90,381757,77,21090,-73
2019-10-07 19:20:53,25.50,14.93,9.80,99.90,381775,77,21098,-73
2019-10-07 19:21:27,26.25,17.35,9.80,99.90,374634,78,21126,-72
2019-10-07 19:22:01,25.25,16.23,9.80,99.90,384204,76,21028,-73
2019-10-07 19:22:52,24.35,16.15,9.80,99.90,388392,76,21119,-73
2019-10-07 19:23:36,26.85,16.20,9.70,99.90,387994,76,21012,-75
2019-10-07 19:24:14,26.70,16.90,9.70,99.90,384413,76,21038,-74
2019-10-07 19:24:48,23.95,15.50,9.70,99.90,380787,76,21064,-73
2019-10-07 19:25:23,24.70,16.70,9.70,99.90,381764,77,21078,-74
2019-10-07 19:25:58,25.97,16.57,9.70,99.90,383461,75,21102,-74
2019-10-07 19:26:32,23.52,15.63,9.70,99.90,380993,76,21489,-72
2019-10-07 19:27:06,24.82,15.78,9.70,99.90,381780,77,21037,-72
2019-10-07 19:27:40,26.48,17.20,9.70,99.90,381884,77,21040,-73
2019-10-07 19:28:14,26.50,17.27,9.70,99.90,375549,78,21011,-72
2019-10-07 19:28:48,25.30,17.20,9.60,99.90,385793,76,21032,-73
2019-10-07 19:29:22,31.12,17.55,9.60,99.90,389236,76,21016,-73
2019-10-07 19:29:55,25.55,16.48,9.60,99.90,389164,76,21117,-73
2019-10-07 19:30:29,25.75,17.02,9.60,99.90,389153,76,21087,-76
2019-10-07 19:31:04,25.43,17.23,9.60,99.90,389276,75,21014,-73
2019-10-07 19:31:37,24.65,16.35,9.60,99.90,389202,75,21066,-73
2019-10-07 19:32:11,24.87,16.37,9.60,99.90,383148,75,21079,-71
2019-10-07 19:32:45,27.25,17.30,9.60,99.90,381866,77,21453,-77
2019-10-07 19:33:20,24.67,16.05,9.60,99.90,381949,77,21040,-73
2019-10-07 19:33:54,28.30,16.48,9.60,99.90,381902,77,21067,-72
2019-10-07 19:34:28,26.87,17.23,9.60,99.90,381905,77,21114,-75
2019-10-07 19:35:01,25.37,16.23,9.60,99.90,381865,76,21615,-73
2019-10-07 19:35:35,25.50,16.75,9.60,99.90,381905,77,21469,-73
2019-10-07 19:36:09,26.80,16.67,9.60,99.90,381885,77,20996,-74
2019-10-07 19:36:43,27.32,16.93,9.70,99.90,381967,77,21453,-74
2019-10-07 19:37:17,29.52,16.93,9.70,99.90,381897,77,21004,-80
2019-10-07 19:37:50,23.98,16.77,9.60,99.90,381910,77,21121,-76
2019-10-07 19:38:24,24.30,16.42,9.70,99.90,381887,77,20992,-71
2019-10-07 19:38:58,25.88,17.17,9.60,99.90,381936,77,21503,-73
2019-10-07 19:39:35,24.57,16.30,9.70,99.90,381984,77,21028,-74
2019-10-07 19:40:09,27.42,16.42,9.70,99.90,381176,77,21032,-84
2019-10-07 19:40:43,25.92,16.62,9.70,99.90,382054,77,21024,-83
2019-10-07 19:41:17,24.75,15.88,9.70,99.90,382235,77,21089,-89
2019-10-07 19:41:50,27.37,17.00,9.70,99.90,381905,77,21098,-75
2019-10-07 19:42:24,24.10,16.60,9.60,99.90,381919,77,21008,-75
2019-10-07 19:42:58,24.50,15.65,9.70,99.90,381908,77,21048,-75
2019-10-07 19:43:31,26.48,16.37,9.70,99.90,381890,77,21499,-75
2019-10-07 19:44:05,24.18,15.78,9.70,99.90,384112,75,21522,-73
2019-10-07 19:44:39,27.27,17.45,9.70,99.90,390195,75,21103,-76
2019-10-07 19:45:13,28.15,16.97,9.70,99.90,390156,75,21545,-73
2019-10-07 19:45:47,25.90,16.12,9.70,99.90,383160,75,21067,-78
2019-10-07 19:46:21,26.93,17.20,9.70,99.90,385970,76,21479,-78
2019-10-07 19:46:54,25.35,16.17,9.70,99.90,384735,76,21109,-79
2019-10-07 19:47:28,28.42,18.02,9.70,99.90,379236,76,21169,-78
2019-10-07 19:48:02,24.15,16.60,9.70,99.90,383398,76,21465,-77
2019-10-07 19:48:36,31.12,16.12,9.70,99.90,383674,76,21466,-77
2019-10-07 19:49:10,25.02,16.75,9.70,99.90,377420,77,21052,-77
2019-10-07 19:49:44,24.02,15.93,9.80,99.90,385292,76,21026,-77
2019-10-07 19:50:17,25.88,15.13,9.80,99.90,385310,76,21181,-76
2019-10-07 19:50:51,24.35,15.53,9.80,99.90,377646,77,21147,-77
2019-10-07 19:51:25,24.32,15.53,9.80,99.90,385339,76,21006,-77
2019-10-07 19:51:59,26.27,16.40,9.80,99.90,385282,76,21534,-77
2019-10-07 19:52:32,25.80,15.88,9.70,99.90,384310,76,21020,-71
2019-10-07 19:53:07,24.90,15.48,9.70,99.90,387322,76,21069,-73
2019-10-07 19:53:40,26.55,16.52,9.70,99.90,387360,75,21010,-74
2019-10-07 19:54:14,26.97,17.05,9.70,99.90,387434,76,21017,-71
2019-10-07 19:54:48,28.05,17.12,9.60,99.90,387398,76,21002,-70
2019-10-07 19:55:22,30.45,17.80,9.60,99.90,387340,75,21589,-71
2019-10-07 19:55:56,29.63,17.52,9.60,99.90,387330,76,21489,-73
2019-10-07 19:56:30,26.23,17.15,9.60,99.90,387469,76,21112,-73
2019-10-07 19:57:03,25.35,15.50,9.60,99.90,387340,76,21046,-73
2019-10-07 19:57:37,24.23,16.12,9.70,99.90,387293,76,21540,-73
2019-10-07 19:58:11,24.70,16.35,9.70,99.90,387399,76,21096,-73
2019-10-07 19:58:45,24.95,16.73,9.70,99.90,387413,76,21006,-72
2019-10-07 19:59:19,23.85,15.58,9.80,99.90,387370,76,21034,-70
2019-10-07 19:59:53,22.37,14.60,9.80,99.90,387402,76,21025,-71
2019-10-07 20:00:47,23.80,16.00,9.80,99.90,387424,76,20986,-73
2019-10-07 20:01:21,23.25,15.38,9.80,99.90,387387,76,21151,-74
2019-10-07 20:01:55,23.32,15.20,9.80,99.90,387355,76,21030,-70
2019-10-07 20:02:28,23.90,15.28,9.80,99.90,387378,76,21444,-70
2019-10-07 20:03:02,26.60,15.23,9.80,99.90,387394,76,21022,-70
2019-10-07 20:03:36,24.47,15.05,9.80,99.90,387278,76,21486,-70
2019-10-07 20:04:09,27.42,16.20,9.80,99.90,387456,76,21084,-70
2019-10-07 20:04:44,26.35,15.88,9.80,99.90,387499,76,21125,-72
2019-10-07 20:05:18,22.05,14.63,9.90,99.90,387380,76,21458,-70
2019-10-07 20:05:52,23.15,15.05,9.90,99.90,387367,76,21053,-69
2019-10-07 20:06:26,23.35,14.98,9.80,99.90,387383,76,21076,-72
2019-10-07 20:07:00,23.45,15.35,9.80,99.90,387444,76,21030,-74
2019-10-07 20:07:33,24.67,16.23,9.80,99.90,387282,75,21099,-74
2019-10-07 20:08:09,22.05,14.58,9.80,99.90,387383,76,21525,-68
2019-10-07 20:08:43,22.25,15.78,9.90,99.90,387372,76,21006,-70
2019-10-07 20:09:16,25.88,16.05,9.90,99.90,387392,76,20998,-69
2019-10-07 20:10:02,21.35,14.07,9.90,99.90,387319,76,21684,-71
2019-10-07 20:10:37,22.37,14.75,9.90,99.90,387391,76,21021,-74
2019-10-07 20:11:10,23.32,15.80,9.90,99.90,387440,76,21033,-70
2019-10-07 20:11:44,25.77,16.02,9.90,99.90,387267,76,21108,-70
2019-10-07 20:12:18,24.40,15.68,9.90,99.90,387420,76,21470,-71
2019-10-07 20:12:51,24.23,16.30,9.80,99.90,387369,75,21010,-71
2019-10-07 20:13:25,22.22,15.15,9.80,99.90,387456,75,21108,-71
2019-10-07 20:13:59,24.55,15.38,9.80,99.90,387377,75,22281,-69
2019-10-07 20:14:33,25.77,13.85,9.80,99.90,387412,76,21111,-70
2019-10-07 20:15:09,24.37,15.93,9.80,99.90,387370,76,21128,-70
2019-10-07 20:15:43,20.97,14.65,9.80,99.90,387137,75,21018,-69
2019-10-07 20:16:16,22.48,14.73,9.80,99.90,387352,76,21073,-69
2019-10-07 20:16:50,23.90,15.65,9.80,99.90,387402,76,21014,-70
2019-10-07 20:17:24,24.07,16.30,9.80,99.90,387326,76,21061,-71
2019-10-07 20:17:57,29.67,16.93,9.80,99.90,387259,76,21588,-70
2019-10-07 20:18:31,26.50,16.35,9.80,99.90,387299,76,21115,-71
2019-10-07 20:19:05,23.57,15.45,9.80,99.90,387330,76,21116,-71
2019-10-07 20:19:38,23.35,15.68,9.80,99.90,387310,76,21407,-72
2019-10-07 20:20:15,22.15,15.08,9.80,99.90,387276,76,21105,-70
2019-10-07 20:20:49,21.70,14.33,9.80,99.90,383348,75,22703,-71
2019-10-07 20:21:22,20.23,14.50,9.80,99.90,381325,77,21012,-69
2019-10-07 20:21:56,23.55,15.40,9.80,99.90,381216,77,21040,-71
2019-10-07 20:22:30,24.55,14.95,9.90,99.90,381044,77,21024,-72
2019-10-07 20:23:04,22.25,14.87,9.90,99.90,379850,78,21044,-72
2019-10-07 20:23:38,24.63,15.55,9.80,99.90,379892,78,21501,-72
2019-10-07 20:24:12,23.60,15.43,9.80,99.90,379834,78,21182,-73
2019-10-07 20:24:46,22.82,15.48,9.90,99.90,379935,78,21492,-73
2019-10-07 20:25:20,22.22,14.68,9.90,99.90,380020,78,21056,-72
2019-10-07 20:25:54,22.82,15.83,9.80,99.90,379978,78,21099,-72
2019-10-07 20:26:28,22.75,15.05,9.80,99.90,379905,78,21016,-72
2019-10-07 20:27:01,23.10,15.83,9.90,99.90,379943,78,21110,-72
2019-10-07 20:27:35,23.85,15.43,9.90,99.90,379896,78,21032,-73
2019-10-07 20:28:10,21.77,15.32,9.80,99.90,379976,77,21082,-73
2019-10-07 20:28:43,24.05,15.32,9.80,99.90,379920,78,21052,-74
2019-10-07 20:29:17,21.82,15.48,9.80,99.90,379971,78,21040,-73
2019-10-07 20:29:51,22.35,14.65,9.80,99.90,380273,77,21083,-72
2019-10-07 20:30:26,22.73,14.35,9.80,99.90,379936,78,21049,-73
2019-10-07 20:31:00,21.82,14.87,9.90,99.90,380647,77,21126,-75
2019-10-07 20:31:33,25.62,14.45,9.90,99.90,383630,76,21473,-73
2019-10-07 20:32:07,20.55,14.28,9.90,99.90,374016,79,21563,-74
2019-10-07 20:32:42,24.90,15.25,9.90,99.90,373775,79,21193,-78
2019-10-07 20:33:15,20.05,13.32,10.00,99.90,372110,79,21149,-77
2019-10-07 20:33:49,19.42,13.60,9.90,99.90,385854,76,21163,-75
2019-10-07 20:34:23,19.75,14.33,10.00,99.90,380011,78,21138,-75
2019-10-07 20:34:57,22.30,15.18,10.00,99.90,379900,78,21107,-75
2019-10-07 20:35:31,22.17,14.73,9.90,99.90,379749,76,21111,-74
2019-10-07 20:36:05,23.98,14.55,10.00,99.90,379996,78,21090,-74
2019-10-07 20:36:39,23.52,14.87,10.00,99.90,379920,77,21056,-75
2019-10-07 20:37:13,25.92,14.70,10.00,99.90,379911,77,21605,-75
2019-10-07 20:37:47,24.52,15.60,10.00,99.90,379919,78,21052,-75
2019-10-07 20:38:20,21.33,13.85,10.00,99.90,379994,77,21094,-75
2019-10-07 20:38:54,20.68,14.38,10.00,99.90,379924,78,21445,-75
2019-10-07 20:39:28,23.12,14.47,10.00,99.90,379919,78,21493,-74
2019-10-07 20:40:02,21.82,15.15,10.00,99.90,379976,78,21135,-74
2019-10-07 20:40:38,22.55,15.35,10.00,99.90,379935,78,21110,-75
2019-10-07 20:41:12,24.30,15.03,10.00,99.90,379971,78,21165,-77
2019-10-07 20:41:46,20.37,14.47,10.00,99.90,386313,76,21000,-75
2019-10-07 20:42:20,23.27,15.25,10.00,99.90,386352,76,21071,-76
2019-10-07 20:42:54,23.60,15.30,10.00,99.90,383971,76,21486,-77
2019-10-07 20:43:27,24.07,15.65,10.00,99.90,381161,77,21653,-76
2019-10-07 20:44:02,22.67,14.98,10.00,99.90,381686,77,21036,-76
2019-10-07 20:44:36,23.45,14.78,10.00,99.90,385301,75,21093,-76
2019-10-07 20:45:12,22.42,15.05,10.00,99.90,378278,77,21043,-77
2019-10-07 20:45:46,21.65,14.47,10.00,99.90,385391,75,21599,-75
2019-10-07 20:46:22,19.50,13.85,10.00,99.90,381683,76,21025,-75
2019-10-07 20:46:55,29.63,15.30,10.00,99.90,383914,75,21134,-75
2019-10-07 20:47:29,23.42,15.32,10.00,99.90,386069,76,21535,-75
2019-10-07 20:48:03,24.45,15.68,10.00,99.90,386578,76,21082,-75
2019-10-07 20:48:36,22.93,15.30,10.00,99.90,386517,76,21163,-75
2019-10-07 20:49:11,24.32,14.70,10.00,99.90,380768,76,21052,-75
2019-10-07 20:49:45,21.30,14.28,10.00,99.90,380653,76,21534,-75
2019-10-07 20:50:23,24.10,15.30,10.00,99.90,380226,76,21117,-74
2019-10-07 20:50:57,19.85,14.10,10.00,99.90,377505,77,21628,-74
2019-10-07 20:51:31,23.55,14.90,10.00,99.90,374923,78,21053,-76
2019-10-07 20:52:22,23.40,14.63,10.00,99.90,374864,78,21054,-74
2019-10-07 20:52:56,23.27,14.15,10.00,99.90,368817,79,21128,-75
2019-10-07 20:53:30,21.73,14.80,10.00,99.90,374907,76,22055,-75
2019-10-07 20:54:04,21.75,14.65,10.00,99.90,382282,76,21033,-74
2019-10-07 20:54:37,19.80,13.53,10.00,99.90,382534,76,21158,-73
2019-10-07 20:55:13,22.00,14.70,10.00,99.90,374337,79,21530,-76
2019-10-07 20:55:46,23.60,13.85,10.00,99.90,379968,77,21975,-74
2019-10-07 20:56:20,29.40,15.08,10.10,99.90,383870,76,21543,-74
2019-10-07 20:56:54,25.20,16.27,10.10,99.90,381898,76,21106,-75
2019-10-07 20:57:28,27.75,15.13,10.10,99.90,376090,77,21044,-73
2019-10-07 20:58:02,24.72,15.53,10.10,99.90,383668,76,21064,-75
2019-10-07 20:58:35,25.75,15.50,10.10,99.90,382332,76,21487,-74
2019-10-07 20:59:09,24.90,15.80,10.10,99.90,380005,76,21129,-74
2019-10-07 20:59:43,27.10,14.93,10.10,99.90,382217,76,21100,-73
2019-10-07 21:00:23,21.73,15.10,10.10,99.90,380426,76,21095,-76
2019-10-07 21:00:57,23.35,14.95,10.10,99.90,376083,78,21169,-74
2019-10-07 21:01:31,25.10,14.93,10.10,99.90,376777,77,21512,-76
2019-10-07 21:02:05,24.43,15.25,10.10,99.90,383377,76,21016,-76
2019-10-07 21:02:38,27.93,15.83,10.00,99.90,383054,76,21103,-76
2019-10-07 21:03:12,22.48,14.80,10.00,99.90,381313,76,21699,-75
2019-10-07 21:03:46,26.55,15.75,10.00,99.90,380155,76,21065,-76
2019-10-07 21:04:20,22.67,16.00,10.00,99.90,380169,76,21133,-76
2019-10-07 21:04:54,25.32,16.27,10.00,99.90,381494,76,21025,-76
2019-10-07 21:05:28,25.80,15.53,9.90,99.90,383089,76,21064,-76
2019-10-07 21:06:02,23.27,14.23,10.00,99.90,374306,78,21068,-76
2019-10-07 21:06:36,22.75,15.83,9.90,99.90,375355,78,21561,-77
2019-10-07 21:07:10,22.70,14.18,9.90,99.90,377738,77,21126,-77
2019-10-07 21:07:44,23.45,15.90,9.90,99.90,376699,77,21120,-77
2019-10-07 21:08:18,22.48,14.58,9.90,99.90,380459,77,21081,-76
2019-10-07 21:08:56,26.07,14.78,9.90,99.90,381875,76,21009,-74
2019-10-07 21:09:29,24.12,15.98,9.90,99.90,376629,77,21065,-77
2019-10-07 21:10:08,25.62,15.95,9.90,99.90,383544,76,21091,-76
2019-10-07 21:10:42,27.60,15.45,9.90,99.90,382296,76,21572,-76
2019-10-07 21:11:16,21.30,14.30,9.90,99.90,382547,76,21601,-76
2019-10-07 21:11:50,22.48,15.65,9.90,99.90,383153,76,21135,-76
2019-10-07 21:12:24,22.93,15.30,9.90,99.90,383416,76,21087,-77
2019-10-07 21:12:57,24.15,15.75,9.90,99.90,382883,76,21567,-75
2019-10-07 21:13:31,25.15,16.23,9.80,99.90,379076,76,21669,-74
2019-10-07 21:14:05,26.77,15.72,9.80,99.90,380206,76,21034,-74
2019-10-07 21:14:38,25.10,16.52,9.90,99.90,380155,76,21146,-74
2019-10-07 21:15:14,24.57,16.37,9.80,99.90,383391,76,21033,-74
2019-10-07 21:15:48,34.48,16.87,9.80,99.90,388936,75,21149,-75
2019-10-07 21:16:22,28.12,16.90,9.70,99.90,382795,76,21088,-75
2019-10-07 21:16:56,26.07,16.15,9.70,99.90,383929,76,21018,-75
2019-10-07 21:17:30,23.75,15.10,9.70,99.90,374633,78,21048,-75
2019-10-07 21:18:04,29.37,17.45,9.70,99.90,384515,76,21002,-76
2019-10-07 21:18:38,24.72,16.27,9.70,99.90,381356,77,21170,-75
2019-10-07 21:19:12,23.30,16.00,9.70,99.90,381942,76,21540,-75
2019-10-07 21:19:45,30.97,16.05,9.70,99.90,382915,76,21037,-75
2019-10-07 21:20:19,26.55,16.35,9.70,99.90,383081,76,21079,-75
2019-10-07 21:20:53,25.60,17.05,9.70,99.90,381666,76,21056,-75
2019-10-07 21:21:27,26.93,16.15,9.70,99.90,379183,76,21554,-75
2019-10-07 21:22:01,25.97,16.27,9.70,99.90,380157,77,21107,-75
2019-10-07 21:22:35,24.40,16.20,9.70,99.90,383443,76,21045,-75
2019-10-07 21:23:09,23.50,16.00,9.70,99.90,379534,76,21510,-75
2019-10-07 21:23:42,22.40,15.93,9.70,99.90,380093,76,21459,-76
2019-10-07 21:24:17,25.12,15.15,9.70,99.90,382636,76,21092,-78
2019-10-07 21:24:50,26.97,16.48,9.70,99.90,385468,76,21052,-76
2019-10-07 21:25:24,24.57,16.02,9.70,99.90,383488,76,20997,-76
2019-10-07 21:25:58,22.37,15.45,9.70,99.90,382954,76,21557,-78
2019-10-07 21:26:31,24.92,15.93,9.70,99.90,381156,76,21055,-76
2019-10-07 21:27:06,25.68,15.90,9.70,99.90,380135,76,21499,-76
2019-10-07 21:27:40,24.20,16.42,9.70,99.90,381467,76,21042,-78
2019-10-07 21:28:13,25.80,16.20,9.70,99.90,380355,77,21048,-76
2019-10-07 21:28:49,28.02,16.15,9.70,99.90,384021,76,21173,-76
2019-10-07 21:29:23,23.90,15.98,9.70,99.90,383519,76,21095,-76
2019-10-07 21:29:56,28.47,17.23,9.70,99.90,382543,76,21137,-75
2019-10-07 21:30:30,22.95,15.70,9.70,99.90,380475,77,21036,-75
2019-10-07 21:31:05,30.50,17.42,9.70,99.90,383998,76,21036,-76
2019-10-07 21:31:39,25.88,16.95,9.70,99.90,383986,76,21556,-75
2019-10-07 21:32:13,25.30,16.87,9.70,99.90,381647,76,21054,-75
2019-10-07 21:32:47,28.42,16.67,9.70,99.90,380103,76,21090,-76
2019-10-07 21:33:21,22.58,15.40,9.70,99.90,380115,76,20995,-75
2019-10-07 21:33:55,25.35,16.27,9.70,99.90,381061,76,21555,-76
2019-10-07 21:34:29,29.18,17.40,9.70,99.90,384797,76,21082,-75
2019-10-07 21:35:03,26.02,16.55,9.70,99.90,383095,76,21170,-74
2019-10-07 21:35:37,28.98,17.70,9.60,99.90,382491,76,21180,-76
2019-10-07 21:36:11,29.42,17.90,9.60,99.90,376596,77,21481,-75
2019-10-07 21:36:45,29.63,18.42,9.60,99.90,383393,76,21013,-75
2019-10-07 21:37:19,27.32,17.62,9.60,99.90,382942,76,21201,-75
2019-10-07 21:37:54,28.92,18.15,9.60,99.90,383175,76,21116,-75
2019-10-07 21:38:27,26.97,18.07,9.60,99.90,381680,76,21087,-76
2019-10-07 21:39:01,26.50,16.77,9.60,99.90,382167,76,21102,-76
2019-10-07 21:39:35,30.45,17.10,9.60,99.90,383954,76,21038,-76
2019-10-07 21:40:10,28.10,17.70,9.60,99.90,383744,76,21063,-76
2019-10-07 21:40:44,23.73,16.32,9.60,99.90,381595,76,21014,-76
2019-10-07 21:41:19,27.35,17.20,9.60,99.90,380199,76,21137,-76
2019-10-07 21:41:52,27.60,17.62,9.60,99.90,381746,76,21036,-76
2019-10-07 21:42:26,30.92,19.02,9.50,99.90,382978,76,20993,-75
2019-10-07 21:43:02,25.70,16.75,9.50,99.90,382961,76,20993,-76
2019-10-07 21:43:35,28.80,17.23,9.60,99.90,381985,76,21035,-76
2019-10-07 21:44:09,29.00,17.77,9.50,99.90,379621,76,21538,-75
2019-10-07 21:44:43,29.30,18.00,9.50,99.90,381499,76,21454,-77
2019-10-07 21:45:17,26.52,18.12,9.50,99.90,380662,77,21014,-78
2019-10-07 21:45:51,29.23,17.65,9.50,99.90,381478,77,21595,-80
2019-10-07 21:46:25,28.67,17.45,9.50,99.90,381544,76,21517,-80
2019-10-07 21:46:58,30.08,18.37,9.60,99.90,381655,77,20994,-75
2019-10-07 21:47:32,27.00,17.00,9.60,99.90,381429,77,21502,-75
2019-10-07 21:48:07,27.85,17.42,9.60,99.90,380558,77,21159,-75
2019-10-07 21:48:40,29.10,17.17,9.60,99.90,380650,77,21054,-75
2019-10-07 21:49:14,27.27,16.93,9.60,99.90,380618,77,21046,-75
2019-10-07 21:49:48,29.15,17.45,9.70,99.90,380557,77,21165,-75
2019-10-07 21:50:22,27.07,17.98,9.70,99.90,380555,77,21494,-75
2019-10-07 21:50:56,30.75,17.05,9.70,99.90,380613,77,21096,-75
2019-10-07 21:51:30,27.37,17.48,9.60,99.90,380585,77,21195,-75
2019-10-07 21:52:03,27.55,16.32,9.70,99.90,380554,77,21046,-75
2019-10-07 21:52:37,29.23,17.73,9.70,99.90,380548,77,21223,-75
2019-10-07 21:53:11,27.10,17.77,9.70,99.90,380569,77,21078,-76
2019-10-07 21:53:46,31.73,18.48,9.70,99.90,380261,77,21384,-75
2019-10-07 21:54:20,29.48,17.87,9.70,99.90,380182,77,21016,-75
2019-10-07 21:54:54,33.10,17.77,9.70,99.90,381000,77,21102,-75
2019-10-07 21:55:28,29.30,18.30,9.70,99.90,380964,77,21032,-75
2019-10-07 21:56:01,27.60,17.15,9.70,99.90,381057,77,21012,-77
2019-10-07 21:56:35,33.20,18.60,9.60,99.90,381110,76,21025,-76
2019-10-07 21:57:09,28.05,18.52,9.60,99.90,381720,77,21494,-74
2019-10-07 21:57:42,32.33,18.37,9.60,99.90,381677,77,21119,-74
2019-10-07 21:58:16,30.12,18.65,9.60,99.90,381675,77,21061,-74
2019-10-07 21:58:50,27.20,17.65,9.60,99.90,381529,77,21497,-75
2019-10-07 21:59:24,30.97,19.27,9.60,99.90,380516,77,21600,-76
2019-10-07 21:59:58,29.52,17.77,9.60,99.90,380526,77,21030,-76
2019-10-07 22:00:49,27.13,18.05,9.60,99.90,380482,77,21136,-75
2019-10-07 22:01:23,27.35,18.50,9.60,99.90,380576,77,21576,-76
2019-10-07 22:01:56,31.27,18.40,9.60,99.90,380494,77,21054,-76
2019-10-07 22:02:32,25.80,16.65,9.60,99.90,380451,77,21139,-75
2019-10-07 22:03:05,30.37,18.60,9.60,99.90,380544,77,21041,-75
2019-10-07 22:03:39,31.20,19.12,9.60,99.90,380473,77,21096,-76
2019-10-07 22:04:13,28.40,17.55,9.60,99.90,380542,77,21497,-75
2019-10-07 22:04:46,27.90,18.98,9.60,99.90,380482,77,21502,-75
2019-10-07 22:05:20,28.77,17.65,9.60,99.90,380543,77,21123,-75
2019-10-07 22:05:54,28.12,18.87,9.60,99.90,380481,77,21065,-75
2019-10-07 22:06:27,29.07,17.90,9.60,99.90,380557,77,21450,-75
2019-10-07 22:07:02,27.87,17.82,9.60,99.90,380433,77,21117,-76
2019-10-07 22:07:36,26.50,17.02,9.60,99.90,380474,77,21136,-76
2019-10-07 22:08:12,30.37,17.90,9.60,99.90,380623,77,21033,-75
2019-10-07 22:08:50,28.32,17.90,9.60,99.90,362430,81,21083,-76
2019-10-07 22:09:44,27.90,17.50,9.60,99.90,362306,81,21171,-78
2019-10-07 22:10:49,29.15,17.80,9.60,99.90,381019,77,21551,-76
2019-10-07 22:11:24,36.13,16.67,9.60,99.90,382814,77,21036,-77
2019-10-07 22:11:59,30.25,18.32,9.60,99.90,382859,77,21032,-77
2019-10-07 22:12:40,28.83,17.40,9.60,99.90,380312,77,21554,-77
2019-10-07 22:13:14,29.32,17.82,9.60,99.90,381000,77,21056,-77
2019-10-07 22:14:05,29.25,18.52,9.60,99.90,382808,77,21039,-77
2019-10-07 22:14:39,26.57,16.42,9.60,99.90,381509,77,21052,-77
2019-10-07 22:15:13,29.57,17.67,9.60,99.90,382783,77,21047,-77
2019-10-07 22:15:47,28.38,16.65,9.70,99.90,382559,77,21025,-78
2019-10-07 22:16:21,30.08,18.17,9.60,99.90,382849,77,21579,-78
2019-10-07 22:16:55,31.73,18.42,9.60,99.90,382745,77,21012,-78
2019-10-07 22:17:29,31.60,17.10,9.60,99.90,382815,77,21043,-78
2019-10-07 22:18:02,25.97,17.23,9.60,99.90,382832,77,21015,-78
2019-10-07 22:18:37,28.85,17.37,9.60,99.90,382830,77,21019,-79
2019-10-07 22:19:10,27.58,17.32,9.60,99.90,382842,77,21123,-78
2019-10-07 22:19:44,29.50,18.15,9.60,99.90,382867,77,21531,-79
2019-10-07 22:20:18,33.18,18.30,9.60,99.90,382851,77,21079,-79
2019-10-07 22:20:52,27.85,18.15,9.60,99.90,382831,77,21024,-79
2019-10-07 22:21:25,33.78,17.85,9.60,99.90,382784,77,21115,-76
2019-10-07 22:21:59,27.37,17.98,9.60,99.90,382823,77,21016,-78
2019-10-07 22:22:33,27.15,17.25,9.60,99.90,382868,77,21401,-78
2019-10-07 22:23:07,28.45,16.90,9.70,99.90,382829,77,21008,-77
2019-10-07 22:23:41,29.32,16.55,9.70,99.90,382802,77,21121,-77
2019-10-07 22:24:14,25.85,15.18,9.70,99.90,382824,77,21461,-77
2019-10-07 22:24:48,23.07,15.63,9.70,99.90,382883,77,21102,-77
2019-10-07 22:25:42,26.12,17.00,9.70,99.90,382822,77,21158,-77
2019-10-07 22:26:16,28.98,15.98,9.80,99.90,382820,77,21102,-78
2019-10-07 22:26:49,25.40,15.18,9.70,99.90,382832,77,21527,-78
2019-10-07 22:27:23,26.77,16.07,9.80,99.90,382818,77,21035,-78
2019-10-07 22:27:57,25.27,16.07,9.80,99.90,382790,77,21023,-77
2019-10-07 22:28:31,25.90,15.30,9.80,99.90,382830,77,21497,-78
2019-10-07 22:29:05,25.90,15.45,9.80,99.90,382835,77,21024,-78
2019-10-07 22:29:38,25.20,15.72,9.80,99.90,382821,77,21016,-78
2019-10-07 22:30:12,26.68,14.53,9.80,99.90,382786,77,21461,-78
2019-10-07 22:30:46,24.20,14.38,9.80,99.90,382844,77,21094,-78
2019-10-07 22:31:20,28.50,16.23,9.80,99.90,382823,77,21094,-78
2019-10-07 22:31:53,22.35,14.83,9.80,99.90,382798,77,21413,-78
2019-10-07 22:32:27,26.12,14.95,9.80,99.90,382849,77,21035,-78
2019-10-07 22:33:01,22.55,14.03,9.80,99.90,381034,77,21922,-78
2019-10-07 22:33:35,23.22,13.30,9.90,99.90,381469,77,21506,-78
2019-10-07 22:34:09,24.20,13.90,9.90,99.90,381449,77,21026,-78
2019-10-07 22:34:43,26.30,14.43,9.90,99.90,381398,77,21569,-78
2019-10-07 22:35:21,20.08,13.15,9.90,99.90,380956,77,21028,-77
2019-10-07 22:35:55,22.52,13.70,9.90,99.90,380991,77,21021,-77
2019-10-07 22:36:29,23.05,13.30,10.00,99.90,380948,77,21012,-77
2019-10-07 22:37:03,19.45,12.78,10.00,99.90,380899,76,21110,-78
2019-10-07 22:37:37,24.70,14.40,10.00,99.90,380961,77,21145,-78
2019-10-07 22:38:11,27.55,14.47,9.90,99.90,380961,77,21020,-78
2019-10-07 22:38:44,21.65,14.07,9.90,99.90,380936,77,21104,-78
2019-10-07 22:39:18,23.52,13.95,10.00,99.90,381010,77,21079,-78
2019-10-07 22:39:52,20.08,12.73,10.00,99.90,380984,77,21464,-78
2019-10-07 22:40:25,18.32,13.10,10.00,99.90,380985,77,21099,-78
2019-10-07 22:40:59,22.60,12.58,10.00,99.90,380961,77,21044,-78
2019-10-07 22:41:33,24.07,13.13,10.00,99.90,380920,77,21473,-78
2019-10-07 22:42:08,23.47,12.88,10.00,99.90,381022,77,21021,-78
2019-10-07 22:42:43,18.48,13.00,10.00,99.90,380913,77,21080,-78
2019-10-07 22:43:17,20.68,12.98,10.00,99.90,381007,77,21098,-78
2019-10-07 22:43:50,21.33,12.37,10.00,99.90,380948,77,21117,-78
2019-10-07 22:44:24,22.60,13.20,10.00,99.90,381353,77,21508,-78
2019-10-07 22:44:58,19.92,11.75,10.00,99.90,382818,77,21047,-77
2019-10-07 22:45:55,21.07,12.13,10.00,99.90,382831,77,21032,-77
2019-10-07 22:46:43,24.67,11.80,10.00,99.90,382285,77,21106,-77
2019-10-07 22:47:17,20.50,11.95,10.00,99.90,382806,76,21036,-77
2019-10-07 22:47:50,21.35,11.83,10.00,99.90,382831,77,21117,-77
2019-10-07 22:48:26,20.27,12.40,10.00,99.90,382857,77,21449,-77
2019-10-07 22:49:00,22.98,12.35,10.00,99.90,381483,77,21197,-77
2019-10-07 22:49:34,15.55,11.38,10.00,99.90,382859,77,21086,-77
2019-10-07 22:50:08,23.90,12.60,10.00,99.90,382747,77,21578,-77
2019-10-07 22:50:42,20.35,12.28,10.00,99.90,382819,77,21453,-77
2019-10-07 22:51:15,29.42,15.65,10.00,99.90,382859,77,21036,-77
2019-10-07 22:51:50,30.52,14.60,10.00,99.90,382819,77,21101,-77
2019-10-07 22:52:30,30.00,16.27,10.00,99.90,382864,77,21003,-78
2019-10-07 22:53:03,19.20,11.28,10.00,99.90,382970,77,21481,-78
2019-10-07 22:53:37,21.25,11.80,10.00,99.90,382838,77,21456,-77
2019-10-07 22:54:11,21.62,11.83,10.00,99.90,382836,77,21102,-77
2019-10-07 22:54:44,19.00,11.78,10.00,99.90,382792,77,21032,-77
2019-10-07 22:55:18,22.73,11.50,10.00,99.90,379561,77,21047,-77
2019-10-07 22:55:52,15.70,11.33,9.90,99.90,375333,78,21081,-77
2019-10-07 22:56:26,23.47,11.75,9.90,99.90,375345,78,21120,-77
2019-10-07 22:57:00,20.08,12.85,10.00,99.90,375269,78,21456,-77
2019-10-07 22:57:34,22.55,12.30,10.00,99.90,375236,78,21709,-77
2019-10-07 22:58:07,21.68,11.55,10.00,99.90,375309,78,21096,-77
2019-10-07 22:58:41,19.00,11.57,9.90,99.90,375344,78,21092,-77
2019-10-07 22:59:15,21.02,11.85,9.90,99.90,375251,78,21053,-77
2019-10-07 22:59:49,20.40,10.93,10.00,99.90,375323,78,21127,-77
2019-10-07 23:00:24,19.98,10.50,10.00,99.90,375365,78,21025,-76
2019-10-07 23:01:20,15.58,11.18,10.00,99.90,371965,78,21117,-75
2019-10-07 23:01:56,19.35,11.40,10.00,99.90,375521,78,21498,-74
2019-10-07 23:02:31,17.73,10.75,10.10,99.90,375335,78,21049,-75
2019-10-07 23:03:54,15.05,9.20,10.10,99.90,374122,78,21026,-75
2019-10-07 23:04:29,17.67,11.00,10.10,99.90,378557,78,21549,-75
2019-10-07 23:05:21,16.95,10.45,10.00,99.90,377811,78,21136,-75
2019-10-07 23:05:55,17.02,10.55,10.10,99.90,378647,77,21064,-76
2019-10-07 23:06:32,19.17,10.98,10.10,99.90,378556,78,21066,-75
2019-10-07 23:07:10,17.25,10.93,10.10,99.90,356988,83,21539,-75
2019-10-07 23:07:45,15.78,10.18,10.10,99.90,356925,83,21248,-75
2019-10-07 23:08:20,17.60,10.90,10.00,99.90,360615,79,21160,-75
2019-10-07 23:08:54,18.32,9.90,10.10,99.90,371143,79,21088,-75
2019-10-07 23:09:48,17.85,11.20,10.00,99.90,371112,79,21130,-75
2019-10-07 23:10:32,16.10,9.95,10.00,99.90,371199,79,21603,-76
2019-10-07 23:11:06,18.75,9.83,10.00,99.90,371206,79,21123,-75
2019-10-07 23:11:40,17.62,9.95,9.90,99.90,371074,79,21048,-75
2019-10-07 23:12:16,22.52,10.35,9.90,99.90,371176,79,21122,-75
2019-10-07 23:12:50,20.10,10.35,10.00,99.90,370846,79,21607,-76
2019-10-07 23:13:42,15.83,10.25,10.00,99.90,371159,79,21056,-76
2019-10-07 23:14:15,20.62,9.63,10.00,99.90,371238,79,21122,-75
2019-10-07 23:14:49,17.42,10.45,9.90,99.90,371178,79,21072,-75
2019-10-07 23:15:23,18.98,10.18,9.90,99.90,371133,79,21568,-76
2019-10-07 23:15:57,18.62,10.40,10.00,99.90,371108,79,21135,-75
2019-10-07 23:16:31,15.35,9.95,10.00,99.90,371159,79,21517,-75
2019-10-07 23:17:05,15.40,9.53,10.00,99.90,371185,79,21160,-75
2019-10-07 23:17:38,15.98,9.73,10.00,99.90,371056,78,21053,-75
2019-10-07 23:18:12,19.25,9.95,10.00,99.90,371167,79,21064,-75
2019-10-07 23:18:46,16.40,9.75,10.00,99.90,371144,79,21064,-76
2019-10-07 23:19:19,16.77,9.10,9.90,99.90,371243,79,21115,-76
2019-10-07 23:19:53,14.23,9.03,9.90,99.90,371028,79,21615,-78
2019-10-07 23:20:27,19.15,10.35,9.90,99.90,371409,78,21032,-78
2019-10-07 23:21:00,19.77,9.83,9.90,99.90,371092,79,21126,-78
2019-10-07 23:21:34,17.07,9.33,9.90,99.90,371157,79,21129,-78
2019-10-07 23:22:08,19.40,9.38,9.90,99.90,371105,79,21556,-78
2019-10-07 23:22:41,14.13,9.30,9.90,99.90,371171,79,21025,-78
2019-10-07 23:23:15,13.45,8.98,9.90,99.90,371156,79,21154,-78
2019-10-07 23:23:49,17.10,9.23,9.90,99.90,371154,79,21582,-78
2019-10-07 23:24:22,17.67,9.78,9.90,99.90,371147,79,21041,-78
2019-10-07 23:24:56,16.00,8.55,9.90,99.90,371178,79,21044,-79
2019-10-07 23:25:30,17.17,9.50,9.90,99.90,371762,78,21037,-79
2019-10-07 23:26:04,16.10,8.53,9.90,99.90,371180,79,21130,-78
2019-10-07 23:26:38,15.25,8.88,9.90,99.90,371151,79,21130,-78
2019-10-07 23:27:12,13.00,8.00,9.90,99.90,371193,79,21597,-78
2019-10-07 23:27:45,16.02,8.68,9.90,99.90,371079,78,21041,-78
2019-10-07 23:28:19,15.70,8.48,9.90,99.90,371158,79,21070,-78
2019-10-07 23:28:53,14.60,8.68,9.90,99.90,371169,79,21055,-79
2019-10-07 23:29:26,13.68,8.63,9.80,99.90,371210,79,21528,-79
2019-10-07 23:30:00,14.93,9.03,9.80,99.90,371147,79,21445,-78
2019-10-07 23:30:34,13.03,8.50,9.80,99.90,371172,79,21069,-78
2019-10-07 23:31:07,14.47,8.60,9.80,99.90,371191,79,21201,-78
2019-10-07 23:31:41,13.98,8.33,9.70,99.90,371187,79,21111,-78
2019-10-07 23:32:15,12.55,8.15,9.80,99.90,371200,79,21587,-78
2019-10-07 23:32:48,14.03,8.23,9.80,99.90,371149,79,21065,-79
2019-10-07 23:33:22,14.43,8.75,9.80,99.90,371184,79,21029,-78
2019-10-07 23:33:56,14.78,8.58,9.70,99.90,371219,79,21104,-79
2019-10-07 23:34:29,13.03,8.38,9.70,99.90,371138,79,21127,-78
2019-10-07 23:35:05,14.20,7.95,9.80,99.90,371100,79,21138,-78
2019-10-07 23:35:39,18.27,8.23,9.80,99.90,371179,79,21623,-78
2019-10-07 23:36:12,14.47,7.75,9.80,99.90,371135,79,21069,-79
2019-10-07 23:36:46,18.77,8.53,9.80,99.90,371150,79,21052,-78
2019-10-07 23:37:20,11.90,7.37,9.80,99.90,371149,79,21076,-78
2019-10-07 23:37:53,11.83,6.70,9.80,99.90,371120,79,21141,-78
2019-10-07 23:38:27,14.05,7.10,9.80,99.90,371160,79,21602,-79
2019-10-07 23:39:01,14.15,7.65,9.80,99.90,371124,79,21165,-79
2019-10-07 23:39:43,15.35,7.00,9.80,99.90,371182,79,21071,-78
2019-10-07 23:40:24,12.40,7.67,9.80,99.90,371127,79,21134,-78
2019-10-07 23:40:58,14.83,7.65,9.80,99.90,371128,79,21172,-78
2019-10-07 23:41:31,14.35,6.90,9.80,99.90,371161,79,21077,-79
2019-10-07 23:42:05,15.15,7.72,9.80,99.90,371164,79,21497,-76
2019-10-07 23:42:39,12.30,7.75,9.80,99.90,371329,79,21100,-75
2019-10-07 23:43:12,13.25,7.78,9.80,99.90,364266,81,21066,-75
2019-10-07 23:43:46,14.58,7.22,9.80,99.90,357308,82,21048,-75
2019-10-07 23:44:20,16.67,7.62,9.80,99.90,364283,81,21058,-79
2019-10-07 23:44:53,13.45,7.92,9.90,99.90,357245,82,21493,-79
2019-10-07 23:45:30,14.13,7.60,9.90,99.90,364303,81,21195,-79
2019-10-07 23:46:04,14.07,7.28,9.90,99.90,357308,82,21207,-78
2019-10-07 23:46:38,9.28,6.20,9.90,99.90,357286,82,21072,-78
2019-10-07 23:47:12,12.37,7.55,9.90,99.90,364263,81,21471,-77
2019-10-07 23:47:46,13.60,7.72,9.90,99.90,357270,82,21073,-77
2019-10-07 23:48:20,12.85,7.05,9.90,99.90,371547,79,21488,-77
2019-10-07 23:48:54,12.60,7.47,9.90,99.90,371692,79,21032,-77
2019-10-07 23:49:28,12.25,6.95,9.90,99.90,371560,79,21048,-76
2019-10-07 23:50:01,12.45,6.55,9.90,99.90,371647,79,21040,-76
2019-10-07 23:50:35,14.28,7.65,9.90,99.90,371654,79,21115,-76
2019-10-07 23:51:09,13.10,6.78,9.90,99.90,371638,79,21041,-76
2019-10-07 23:51:42,13.78,7.20,9.90,99.90,371611,79,21146,-76
2019-10-07 23:52:16,15.93,6.72,9.90,99.90,371623,79,21130,-76
2019-10-07 23:52:50,15.83,6.62,9.90,99.90,371606,79,21060,-75
2019-10-07 23:53:24,14.38,6.55,9.90,99.90,371619,79,21001,-76
2019-10-07 23:53:58,14.53,6.85,9.90,99.90,371644,79,21060,-75
2019-10-07 23:54:31,11.95,6.65,9.90,99.90,364313,81,21478,-76
2019-10-07 23:55:05,19.45,6.83,9.90,99.90,357324,82,21073,-75
2019-10-07 23:55:39,12.07,7.10,9.90,99.90,364256,81,21074,-76
2019-10-07 23:56:13,12.37,7.03,9.90,99.90,357321,82,21061,-76
2019-10-07 23:56:46,12.30,6.17,9.90,99.90,364262,81,21075,-76
2019-10-07 23:57:20,13.98,6.45,9.90,99.90,357239,82,21103,-76
2019-10-07 23:57:54,12.10,6.00,9.90,99.90,367882,80,21106,-76
2019-10-07 23:58:27,12.05,6.75,9.90,99.90,361044,80,21095,-76
2019-10-07 23:59:01,16.45,6.70,9.90,99.90,368280,80,21112,-76
2019-10-07 23:59:36,12.78,6.75,9.90,99.90,361058,82,21032,-76