2019-10-07 00:00:08,1.87,1.77,13.00,99.90,397481,74,21343,-69
2019-10-07 00:00:43,2.05,1.80,13.00,99.90,397268,74,20987,-69
2019-10-07 00:01:16,2.00,1.90,13.00,99.90,397483,74,21091,-69
2019-10-07 00:01:49,1.90,1.80,13.00,99.90,397501,74,21080,-69
2019-10-07 00:02:23,2.00,1.80,12.90,99.90,397418,74,21018,-69
2019-10-07 00:02:57,1.67,1.57,13.00,99.90,397562,74,21029,-70
2019-10-07 00:03:30,1.98,1.87,13.00,99.90,397534,74,21038,-69
2019-10-07 00:04:04,1.75,1.65,13.00,99.90,397478,74,21244,-68
2019-10-07 00:04:37,1.70,1.60,12.90,99.90,397410,74,21390,-68
2019-10-07 00:05:11,2.70,1.80,12.90,99.90,397573,74,21316,-68
2019-10-07 00:05:44,1.90,1.80,13.00,99.90,397487,74,21038,-69
2019-10-07 00:06:18,2.00,1.90,12.90,99.90,397510,74,20986,-69
2019-10-07 00:06:51,1.55,1.42,13.00,99.90,397404,74,21041,-69
2019-10-07 00:07:24,1.67,1.57,12.90,99.90,397500,73,21309,-68
2019-10-07 00:07:58,1.67,1.57,12.90,99.90,397415,74,21080,-69
2019-10-07 00:08:32,1.25,1.15,12.90,99.90,397479,74,21041,-71
2019-10-07 00:09:08,1.60,1.50,12.90,99.90,397485,74,21072,-69
2019-10-07 00:09:42,1.70,1.50,12.90,99.90,397289,74,21002,-68
2019-10-07 00:10:15,1.60,1.50,12.90,99.90,397469,74,21088,-68
2019-10-07 00:10:49,1.50,1.40,12.90,99.90,397245,74,21029,-69
2019-10-07 00:11:22,1.60,1.50,12.90,99.90,397535,74,21091,-69
2019-10-07 00:11:56,1.45,1.35,12.90,99.90,397446,74,21053,-68
2019-10-07 00:12:29,1.98,1.50,13.00,99.90,397488,74,21103,-68
2019-10-07 00:13:03,1.30,1.30,13.00,99.90,397424,74,21095,-69
2019-10-07 00:13:36,1.57,1.40,12.90,99.90,397508,74,21340,-69
2019-10-07 00:14:10,1.60,1.50,13.00,99.90,397420,74,21092,-70
2019-10-07 00:14:44,2.90,1.45,12.90,99.90,397546,74,20959,-68
2019-10-07 00:15:17,1.82,1.42,12.90,99.90,397435,74,21087,-69
2019-10-07 00:15:50,1.42,1.30,12.90,99.90,397467,74,21402,-71
2019-10-07 00:16:24,1.40,1.30,12.90,99.90,397480,74,21281,-69
2019-10-07 00:16:58,1.27,1.17,12.90,99.90,397507,74,21278,-69
2019-10-07 00:17:31,1.62,1.45,12.90,99.90,397426,73,21353,-69
2019-10-07 00:18:05,1.10,1.00,12.90,99.90,397438,74,21040,-69
2019-10-07 00:18:39,1.42,1.20,12.90,99.90,397510,74,21401,-69
2019-10-07 00:19:12,1.87,1.37,12.90,99.90,397479,74,21032,-68
2019-10-07 00:19:45,1.25,1.00,12.90,99.90,397444,74,21341,-68
2019-10-07 00:20:19,1.15,1.12,12.90,99.90,397512,74,21329,-68
2019-10-07 00:20:52,1.30,1.30,12.90,99.90,397304,74,21046,-68
2019-10-07 00:21:26,1.62,1.40,12.90,99.90,397489,74,21061,-75
2019-10-07 00:22:00,1.10,1.10,12.90,99.90,397432,74,21038,-68
2019-10-07 00:22:34,1.15,1.10,12.90,99.90,397505,74,21033,-68
2019-10-07 00:23:07,1.10,1.07,12.90,99.90,397516,74,21104,-69
2019-10-07 00:23:40,3.15,1.12,12.90,99.90,397450,74,21773,-69
2019-10-07 00:24:14,1.30,1.20,12.90,99.90,397477,74,21383,-69
2019-10-07 00:24:48,1.47,1.37,12.90,99.90,397464,74,21300,-68
2019-10-07 00:25:21,1.07,1.02,12.80,99.90,397464,74,21107,-68
2019-10-07 00:25:54,1.45,1.35,12.90,99.90,397431,74,21115,-69
2019-10-07 00:26:28,0.98,0.98,12.90,99.90,397487,74,21274,-70
2019-10-07 00:27:02,1.30,1.20,12.80,99.90,397475,74,21406,-69
2019-10-07 00:27:35,1.40,1.30,12.80,99.90,397393,73,21442,-69
2019-10-07 00:28:09,1.15,1.05,12.90,99.90,397401,74,21022,-70
2019-10-07 00:28:42,0.90,0.90,12.80,99.90,397505,74,20994,-70
2019-10-07 00:29:15,1.82,1.72,12.80,99.90,397454,73,21030,-68
2019-10-07 00:29:49,1.32,1.10,12.80,99.90,397372,74,21034,-69
2019-10-07 00:30:46,1.30,1.20,12.80,99.90,397475,74,21006,-69
2019-10-07 00:31:28,1.32,1.25,12.80,99.90,389270,75,21044,-69
2019-10-07 00:32:02,1.40,1.20,12.80,99.90,390365,74,21036,-69
2019-10-07 00:32:36,1.20,1.10,12.80,99.90,397484,74,21103,-70
2019-10-07 00:33:09,1.00,1.00,12.80,99.90,397528,74,21103,-69
2019-10-07 00:33:43,1.40,1.30,12.70,99.90,397420,74,21365,-70
2019-10-07 00:34:16,1.20,1.10,12.70,99.90,397494,74,20950,-70
2019-10-07 00:34:50,1.30,1.10,12.70,99.90,397490,74,21100,-69
2019-10-07 00:35:24,1.30,1.20,12.70,99.90,397485,74,21030,-69
2019-10-07 00:35:57,1.50,1.40,12.70,99.90,397451,73,21135,-70
2019-10-07 00:36:30,1.05,1.02,12.70,99.90,397533,74,21052,-70
2019-10-07 00:37:04,1.82,1.30,12.70,99.90,397466,74,21062,-69
2019-10-07 00:37:37,1.50,1.40,12.80,99.90,397497,73,21379,-69
2019-10-07 00:38:11,1.40,1.30,12.80,99.90,397380,74,21107,-70
2019-10-07 00:38:45,1.25,1.15,12.80,99.90,397405,74,21062,-69
2019-10-07 00:39:18,1.30,1.20,12.80,99.90,397503,74,20982,-70
2019-10-07 00:39:52,1.02,1.02,12.80,99.90,397391,74,21029,-69
2019-10-07 00:40:25,1.65,1.27,12.80,99.90,397401,74,21026,-71
2019-10-07 00:40:59,1.40,1.30,12.80,99.90,397355,74,21026,-70
2019-10-07 00:41:33,1.57,1.22,12.80,99.90,397455,74,21376,-69
2019-10-07 00:42:06,1.57,1.40,12.80,99.90,397416,74,21048,-70
2019-10-07 00:42:40,1.42,1.32,12.80,99.90,397469,74,21345,-70
2019-10-07 00:43:13,1.77,1.50,12.80,99.90,397442,74,21851,-69
2019-10-07 00:43:46,1.40,1.30,12.80,99.90,397466,74,21030,-69
2019-10-07 00:44:20,1.32,1.32,12.80,99.90,397340,74,21119,-70
2019-10-07 00:44:54,1.22,1.12,12.80,99.90,397474,73,21089,-70
2019-10-07 00:45:27,1.40,1.30,12.70,99.90,397488,74,21454,-69
2019-10-07 00:46:01,1.62,1.52,12.80,99.90,397428,73,21333,-70
2019-10-07 00:46:34,1.10,1.10,12.70,99.90,397440,74,21038,-68
2019-10-07 00:47:08,1.00,1.00,12.80,99.90,397486,74,21002,-69
2019-10-07 00:47:42,2.02,1.42,12.80,99.90,397479,73,21038,-69
2019-10-07 00:48:15,1.35,1.25,12.70,99.90,397397,74,20994,-69
2019-10-07 00:48:48,1.55,1.20,12.70,99.90,397457,74,21018,-69
2019-10-07 00:49:22,1.82,1.10,12.70,99.90,397478,74,21084,-69
2019-10-07 00:49:56,1.67,1.00,12.70,99.90,397439,74,21018,-69
2019-10-07 00:50:29,1.70,1.32,12.70,99.90,397357,74,21018,-69
2019-10-07 00:51:03,1.57,1.47,12.70,99.90,397488,74,21014,-70
2019-10-07 00:51:36,1.17,1.17,12.70,99.90,397458,74,21084,-68
2019-10-07 00:52:09,1.62,1.50,12.80,99.90,397448,74,21022,-70
2019-10-07 00:52:43,2.58,1.40,12.70,99.90,397399,74,21002,-70
2019-10-07 00:53:17,1.45,1.35,12.70,99.90,397539,74,21048,-69
2019-10-07 00:53:50,1.20,1.10,12.70,99.90,397422,74,20998,-69
2019-10-07 00:54:24,1.10,1.10,12.70,99.90,397659,73,21018,-69
2019-10-07 00:54:57,3.08,1.20,12.70,99.90,397665,74,21332,-69
2019-10-07 00:55:31,1.50,1.40,12.70,99.90,397686,74,20950,-69
2019-10-07 00:56:05,1.40,1.30,12.70,99.90,397676,74,20935,-69
2019-10-07 00:56:38,3.65,1.22,12.70,99.90,397642,74,20951,-69
2019-10-07 00:57:12,1.55,1.45,12.70,99.90,397695,74,20942,-71
2019-10-07 00:57:45,1.50,1.40,12.70,99.90,397592,73,21096,-69
2019-10-07 00:58:19,1.98,1.50,12.70,99.90,397497,74,21051,-70
2019-10-07 00:58:52,1.20,1.20,12.70,99.90,397390,74,21036,-69
2019-10-07 00:59:26,1.70,1.60,12.70,99.90,397497,74,20986,-70
2019-10-07 00:59:59,1.50,1.32,12.70,99.90,397434,74,21080,-69
2019-10-07 01:00:32,1.67,1.57,12.70,99.90,397296,74,21022,-68
2019-10-07 01:01:06,1.50,1.40,12.70,99.90,397434,74,21333,-69
2019-10-07 01:01:41,1.42,1.32,12.70,99.90,397485,74,21045,-69
2019-10-07 01:02:14,1.65,1.40,12.70,99.90,397442,73,21014,-69
2019-10-07 01:02:48,1.95,1.70,12.70,99.90,397449,74,20986,-70
2019-10-07 01:03:21,1.40,1.30,12.70,99.90,397470,73,21022,-69
2019-10-07 01:03:54,1.60,1.50,12.70,99.90,397480,74,20974,-68
2019-10-07 01:04:28,1.67,1.57,12.70,99.90,397490,74,21014,-68
2019-10-07 01:05:02,1.77,1.67,12.70,99.90,397443,74,21072,-69
2019-10-07 01:05:35,1.42,1.32,12.70,99.90,397497,74,21014,-69
2019-10-07 01:06:09,1.57,1.47,12.70,99.90,397430,74,21002,-69
2019-10-07 01:06:42,1.87,1.77,12.70,99.90,397494,74,21010,-69
2019-10-07 01:07:16,1.70,1.60,12.70,99.90,397493,74,21247,-70
2019-10-07 01:07:50,1.55,1.45,12.70,99.90,397653,73,21030,-69
2019-10-07 01:08:23,1.52,1.42,12.70,99.90,397694,74,20946,-69
2019-10-07 01:08:56,2.58,1.65,12.70,99.90,397709,74,21320,-68
2019-10-07 01:09:30,1.67,1.57,12.70,99.90,397696,74,21016,-69
2019-10-07 01:10:05,1.87,1.77,12.70,99.90,397652,73,20954,-69
2019-10-07 01:10:38,1.50,1.40,12.70,99.90,397501,74,21266,-69
2019-10-07 01:11:12,1.72,1.57,12.70,99.90,397708,74,21266,-69
2019-10-07 01:11:46,1.77,1.67,12.70,99.90,397675,74,21231,-70
2019-10-07 01:12:19,1.60,1.50,12.70,99.90,397693,74,21304,-68
2019-10-07 01:12:53,2.00,1.77,12.80,99.90,397707,73,20958,-69
2019-10-07 01:13:26,1.50,1.40,12.80,99.90,397668,74,21033,-69
2019-10-07 01:13:59,3.00,1.70,12.80,99.90,397685,74,20974,-69
2019-10-07 01:14:34,1.65,1.55,12.70,99.90,397723,74,20927,-69
2019-10-07 01:15:07,2.08,1.87,12.70,99.90,397672,74,21249,-68
2019-10-07 01:15:40,1.77,1.67,12.70,99.90,397673,74,20962,-69
2019-10-07 01:16:14,1.52,1.42,12.70,99.90,397663,74,20941,-69
2019-10-07 01:16:48,1.65,1.55,12.70,99.90,397736,74,21005,-69
2019-10-07 01:17:22,2.10,1.87,12.70,99.90,397677,74,21191,-69
2019-10-07 01:17:55,1.55,1.45,12.70,99.90,397697,74,21529,-69
2019-10-07 01:18:28,1.62,1.52,12.70,99.90,397677,74,20954,-69
2019-10-07 01:19:02,1.65,1.55,12.70,99.90,397685,74,20947,-70
2019-10-07 01:19:36,1.90,1.80,12.70,99.90,397647,74,20962,-69
2019-10-07 01:20:09,1.77,1.67,12.70,99.90,397650,73,20950,-69
2019-10-07 01:20:42,5.05,1.50,12.70,99.90,397540,74,20943,-69
2019-10-07 01:21:16,2.85,1.80,12.70,99.90,397713,74,21299,-69
2019-10-07 01:21:50,1.77,1.67,12.70,99.90,397669,74,21063,-68
2019-10-07 01:22:23,1.60,1.50,12.70,99.90,397650,74,20950,-68
2019-10-07 01:22:57,1.70,1.60,12.70,99.90,397656,74,20954,-69
2019-10-07 01:23:30,1.80,1.70,12.70,99.90,397725,74,20962,-70
2019-10-07 01:24:04,1.98,1.87,12.70,99.90,397649,74,20954,-69
2019-10-07 01:24:37,1.90,1.80,12.70,99.90,397735,74,20939,-69
2019-10-07 01:25:11,1.85,1.40,12.70,99.90,397697,74,20950,-68
2019-10-07 01:25:45,1.52,1.42,12.70,99.90,397670,74,20947,-69
2019-10-07 01:26:18,1.80,1.70,12.70,99.90,397699,74,20959,-72
2019-10-07 01:26:51,1.57,1.47,12.70,99.90,397705,74,21030,-69
2019-10-07 01:27:25,1.65,1.55,12.70,99.90,397677,73,20914,-70
2019-10-07 01:27:59,2.02,1.82,12.70,99.90,397636,74,20938,-69
2019-10-07 01:28:32,1.90,1.70,12.70,99.90,397700,74,20974,-69
2019-10-07 01:29:06,1.75,1.62,12.70,99.90,397722,74,20950,-69
2019-10-07 01:29:39,1.77,1.62,12.70,99.90,397700,74,20955,-69
2019-10-07 01:30:12,2.87,1.60,12.70,99.90,397645,74,21032,-69
2019-10-07 01:30:46,1.67,1.57,12.70,99.90,397526,74,21036,-68
2019-10-07 01:31:20,2.12,1.67,12.70,99.90,397708,73,21036,-69
2019-10-07 01:31:53,2.00,1.80,12.70,99.90,397666,74,20923,-69
2019-10-07 01:32:27,1.60,1.50,12.70,99.90,397697,74,20970,-70
2019-10-07 01:33:00,2.00,1.80,12.70,99.90,397692,74,21250,-69
2019-10-07 01:33:34,2.17,1.80,12.70,99.90,397697,74,21327,-69
2019-10-07 01:34:08,3.30,2.00,12.70,99.90,397633,74,21211,-70
2019-10-07 01:34:41,1.80,1.70,12.70,99.90,397684,73,21332,-70
2019-10-07 01:35:14,1.90,1.80,12.60,99.90,397691,74,21029,-70
2019-10-07 01:35:48,1.60,1.50,12.70,99.90,397573,74,21036,-69
2019-10-07 01:36:22,2.90,1.42,12.70,99.90,397478,74,21099,-69
2019-10-07 01:36:55,5.37,1.77,12.70,99.90,397495,74,21970,-70
2019-10-07 01:37:29,2.20,2.00,12.70,99.90,397520,73,21009,-69
2019-10-07 01:38:02,1.80,1.70,12.70,99.90,397445,74,21041,-69
2019-10-07 01:38:36,7.35,1.82,12.70,99.90,397459,74,21104,-69
2019-10-07 01:39:09,3.20,1.80,12.60,99.90,397531,74,21106,-70
2019-10-07 01:39:43,1.95,1.85,12.70,99.90,397528,74,21022,-70
2019-10-07 01:40:16,1.70,1.60,12.60,99.90,397417,74,21021,-70
2019-10-07 01:40:50,2.20,2.00,12.60,99.90,397278,74,21018,-69
2019-10-07 01:41:23,1.80,1.70,12.60,99.90,397515,74,21029,-70
2019-10-07 01:41:57,1.70,1.60,12.60,99.90,397457,74,21084,-69
2019-10-07 01:42:31,1.50,1.40,12.60,99.90,397466,73,21030,-70
2019-10-07 01:43:04,1.60,1.50,12.60,99.90,397460,74,21091,-69
2019-10-07 01:43:37,2.00,1.90,12.60,99.90,397487,74,20998,-70
2019-10-07 01:44:11,1.80,1.70,12.60,99.90,397491,74,21042,-69
2019-10-07 01:44:45,2.40,2.20,12.60,99.90,397460,74,20950,-69
2019-10-07 01:45:18,1.87,1.77,12.60,99.90,397544,74,21030,-69
2019-10-07 01:45:52,2.00,1.90,12.60,99.90,397422,74,21394,-70
2019-10-07 01:46:25,1.72,1.62,12.60,99.90,397470,74,21352,-69
2019-10-07 01:46:59,2.08,1.98,12.60,99.90,397450,74,21469,-69
2019-10-07 01:47:32,2.00,1.77,12.60,99.90,397481,73,21022,-69
2019-10-07 01:48:06,1.80,1.70,12.60,99.90,397435,74,21049,-69
2019-10-07 01:48:40,1.52,1.45,12.60,99.90,397515,74,21288,-69
2019-10-07 01:49:13,1.92,1.82,12.60,99.90,397492,74,21034,-70
2019-10-07 01:49:47,1.80,1.70,12.60,99.90,397454,74,21394,-69
2019-10-07 01:50:20,1.52,1.42,12.60,99.90,397471,74,21305,-69
2019-10-07 01:50:54,6.33,1.87,12.60,99.90,397273,74,21022,-70
2019-10-07 01:51:27,2.00,1.45,12.60,99.90,397517,74,21002,-71
2019-10-07 01:52:01,1.67,1.57,12.60,99.90,397423,74,21042,-70
2019-10-07 01:52:34,1.60,1.50,12.60,99.90,397497,74,21353,-69
2019-10-07 01:53:07,1.70,1.60,12.60,99.90,397438,74,21340,-69
2019-10-07 01:53:41,1.62,1.52,12.60,99.90,397498,74,21092,-69
2019-10-07 01:54:15,1.60,1.50,12.50,99.90,397520,74,21099,-70
2019-10-07 01:54:49,1.57,1.47,12.50,99.90,397484,73,21073,-69
2019-10-07 01:55:22,1.65,1.55,12.60,99.90,397502,74,21034,-69
2019-10-07 01:55:55,3.27,1.80,12.50,99.90,397471,74,21030,-69
2019-10-07 01:56:29,1.55,1.45,12.60,99.90,397517,74,20978,-69
2019-10-07 01:57:03,2.65,1.57,12.60,99.90,397455,74,21001,-69
2019-10-07 01:57:36,1.57,1.47,12.60,99.90,397426,73,21087,-69
2019-10-07 01:58:09,2.77,1.50,12.60,99.90,397420,74,21022,-68
2019-10-07 01:58:43,1.42,1.32,12.60,99.90,397554,74,21115,-69
2019-10-07 01:59:17,2.47,1.60,12.50,99.90,397429,74,21042,-69
2019-10-07 01:59:50,1.17,1.17,12.50,99.90,397496,74,21030,-68
2019-10-07 02:00:24,1.62,1.50,12.60,99.90,397447,74,21092,-70
2019-10-07 02:00:58,1.22,1.12,12.60,99.90,397360,74,20990,-69
2019-10-07 02:01:31,1.52,1.42,12.60,99.90,397446,74,21025,-69
2019-10-07 02:02:04,1.30,1.20,12.50,99.90,397479,74,21084,-69
2019-10-07 02:02:38,1.25,1.20,12.60,99.90,397513,74,21006,-69
2019-10-07 02:03:12,1.50,1.40,12.60,99.90,397500,74,21026,-69
2019-10-07 02:03:45,2.08,1.25,12.50,99.90,397462,74,20998,-69
2019-10-07 02:04:19,1.67,1.57,12.50,99.90,397498,74,21026,-68
2019-10-07 02:04:52,1.50,1.40,12.60,99.90,397470,74,21084,-68
2019-10-07 02:05:25,1.47,1.37,12.50,99.90,397545,74,21026,-70
2019-10-07 02:05:59,2.25,1.72,12.50,99.90,397458,74,21360,-70
2019-10-07 02:06:33,2.42,1.60,12.50,99.90,397527,74,20998,-68
2019-10-07 02:07:06,1.60,1.50,12.50,99.90,397472,74,21088,-70
2019-10-07 02:07:40,1.60,1.50,12.50,99.90,397486,73,21006,-69
2019-10-07 02:08:13,1.67,1.57,12.50,99.90,397466,74,20983,-69
2019-10-07 02:08:47,1.77,1.42,12.50,99.90,397513,74,21406,-69
2019-10-07 02:09:21,1.27,1.17,12.50,99.90,397456,74,21348,-68
2019-10-07 02:09:54,1.47,1.37,12.50,99.90,397472,74,21340,-69
2019-10-07 02:10:29,1.62,1.50,12.50,99.90,397414,74,21038,-69
2019-10-07 02:11:02,1.50,1.40,12.50,99.90,397545,74,20998,-69
2019-10-07 02:11:35,2.05,1.40,12.50,99.90,397421,74,21037,-70
2019-10-07 02:12:09,1.47,1.37,12.50,99.90,397434,74,21099,-68
2019-10-07 02:12:43,1.30,1.20,12.50,99.90,397500,74,21066,-68
2019-10-07 02:13:16,1.30,1.30,12.50,99.90,397557,74,21099,-68
2019-10-07 02:13:49,1.45,1.35,12.50,99.90,397458,74,21796,-69
2019-10-07 02:14:23,3.47,1.50,12.50,99.90,397487,74,21293,-68
2019-10-07 02:14:57,1.42,1.32,12.50,99.90,397493,74,21337,-69
2019-10-07 02:15:30,1.05,1.05,12.50,99.90,397504,74,21353,-69
2019-10-07 02:16:04,1.20,1.20,12.50,99.90,397413,74,21111,-69
2019-10-07 02:16:37,1.30,1.20,12.50,99.90,397557,74,21040,-69
2019-10-07 02:17:10,1.40,1.30,12.50,99.90,397451,74,21108,-68
2019-10-07 02:17:44,2.10,1.42,12.50,99.90,397458,73,21105,-68
2019-10-07 02:18:18,1.20,1.15,12.50,99.90,397406,74,21022,-68
2019-10-07 02:18:51,3.70,1.47,12.50,99.90,397517,74,21051,-70
2019-10-07 02:19:26,1.20,1.10,12.50,99.90,397480,74,21041,-68
2019-10-07 02:20:01,1.32,1.22,12.50,99.90,396697,74,21033,-70
2019-10-07 02:20:48,1.67,1.37,12.50,99.90,397330,74,20994,-69
2019-10-07 02:21:25,1.52,1.42,12.50,99.90,375302,78,20951,-68
2019-10-07 02:21:59,2.27,1.40,12.40,99.90,367280,78,21040,-68
2019-10-07 02:22:34,1.70,1.60,12.40,99.90,369080,75,21029,-69
2019-10-07 02:23:08,1.32,1.20,12.40,99.90,398326,74,21240,-69
2019-10-07 02:23:41,1.00,1.00,12.40,99.90,397465,74,20994,-69
2019-10-07 02:24:15,1.30,1.20,12.40,99.90,397413,74,21046,-69
2019-10-07 02:24:49,1.40,1.30,12.40,99.90,397513,74,21026,-69
2019-10-07 02:25:23,1.30,1.20,12.40,99.90,397520,74,21014,-68
2019-10-07 02:25:56,1.35,1.25,12.40,99.90,397466,74,21014,-70
2019-10-07 02:26:29,1.45,1.35,12.40,99.90,397478,74,20982,-68
2019-10-07 02:27:03,1.40,1.30,12.40,99.90,397478,74,21088,-68
2019-10-07 02:27:37,3.67,1.55,12.40,99.90,397537,73,20986,-68
2019-10-07 02:28:10,1.55,1.45,12.40,99.90,397415,74,21034,-69
2019-10-07 02:28:44,1.70,1.60,12.40,99.90,397538,74,20970,-68
2019-10-07 02:29:17,1.40,1.30,12.40,99.90,397472,74,21084,-69
2019-10-07 02:29:51,1.70,1.60,12.40,99.90,397537,74,21018,-69
2019-10-07 02:30:39,1.60,1.45,12.40,99.90,397464,74,21069,-69
2019-10-07 02:31:12,1.77,1.67,12.40,99.90,397503,74,21077,-69
2019-10-07 02:31:46,1.62,1.52,12.40,99.90,397545,74,20943,-68
2019-10-07 02:32:20,1.72,1.62,12.40,99.90,397478,74,20970,-68
2019-10-07 02:32:53,1.75,1.65,12.40,99.90,397517,74,21022,-67
2019-10-07 02:33:26,1.77,1.45,12.40,99.90,397514,74,21284,-69
2019-10-07 02:34:00,3.85,1.77,12.40,99.90,397475,74,21005,-71
2019-10-07 02:34:34,1.85,1.70,12.40,99.90,397467,74,20955,-68
2019-10-07 02:35:07,1.40,1.30,12.40,99.90,397528,74,21067,-68
2019-10-07 02:35:41,1.27,1.17,12.40,99.90,397524,74,21081,-68
2019-10-07 02:36:14,1.50,1.40,12.40,99.90,397432,74,21010,-69
2019-10-07 02:36:47,2.77,1.30,12.30,99.90,397487,74,21103,-70
2019-10-07 02:37:21,1.80,1.12,12.40,99.90,397547,74,21378,-68
2019-10-07 02:37:55,1.75,1.47,12.40,99.90,397493,73,21425,-68
2019-10-07 02:38:28,1.55,1.45,12.40,99.90,397501,74,21866,-69
2019-10-07 02:39:02,1.42,1.32,12.40,99.90,397553,74,21832,-69
2019-10-07 02:39:35,1.30,1.25,12.40,99.90,397515,74,21021,-67
2019-10-07 02:40:09,1.37,1.27,12.40,99.90,397481,74,20990,-68
2019-10-07 02:40:43,1.65,1.40,12.40,99.90,397293,74,21083,-69
2019-10-07 02:41:19,1.25,1.15,12.40,99.90,397474,74,21002,-70
2019-10-07 02:41:53,1.98,1.52,12.40,99.90,397449,74,21030,-69
2019-10-07 02:42:27,3.15,1.52,12.40,99.90,397542,74,21034,-69
2019-10-07 02:43:00,2.42,1.90,12.40,99.90,397419,74,20991,-69
2019-10-07 02:43:35,1.40,1.30,12.40,99.90,397552,74,20986,-70
2019-10-07 02:44:09,1.70,1.60,12.30,99.90,397511,74,21341,-68
2019-10-07 02:44:42,1.80,1.70,12.30,99.90,397513,74,21380,-69
2019-10-07 02:45:15,1.67,1.57,12.30,99.90,397486,74,21088,-68
2019-10-07 02:45:49,1.90,1.52,12.30,99.90,397511,74,20998,-68
2019-10-07 02:46:23,2.02,1.07,12.30,99.90,397493,74,21079,-69
2019-10-07 02:46:56,1.45,1.35,12.30,99.90,397466,74,21001,-69
2019-10-07 02:47:30,1.60,1.50,12.30,99.90,397514,73,21002,-68
2019-10-07 02:48:04,4.15,1.40,12.30,99.90,397497,74,21037,-69
2019-10-07 02:48:37,1.70,1.50,12.30,99.90,397561,74,21324,-69
2019-10-07 02:49:10,1.40,1.30,12.30,99.90,397517,74,21010,-70
2019-10-07 02:49:44,1.52,1.42,12.30,99.90,397540,74,21064,-69
2019-10-07 02:50:18,1.60,1.50,12.30,99.90,397532,74,20986,-69
2019-10-07 02:50:51,1.20,1.20,12.30,99.90,397329,74,21543,-68
2019-10-07 02:51:28,1.35,1.25,12.30,99.90,397500,74,21282,-68
2019-10-07 02:52:08,1.50,1.40,12.30,99.90,393864,74,21057,-69
2019-10-07 02:52:44,1.20,1.20,12.30,99.90,397727,74,21022,-69
2019-10-07 02:53:18,1.00,1.00,12.30,99.90,397376,74,21068,-69
2019-10-07 02:53:52,1.37,1.22,12.30,99.90,397547,74,20983,-68
2019-10-07 02:54:25,1.22,1.10,12.30,99.90,397634,74,21087,-68
2019-10-07 02:55:00,1.77,1.67,12.20,99.90,397641,74,21014,-69
2019-10-07 02:55:34,1.37,1.27,12.20,99.90,397602,74,20990,-68
2019-10-07 02:56:07,1.98,1.30,12.20,99.90,397502,74,21095,-69
2019-10-07 02:56:41,1.35,1.25,12.20,99.90,397632,74,20978,-71
2019-10-07 02:57:15,1.30,1.20,12.20,99.90,397579,74,21119,-69
2019-10-07 02:57:50,1.42,1.32,12.20,99.90,397506,73,21065,-69
2019-10-07 02:58:24,1.75,1.65,12.20,99.90,396016,74,21018,-69
2019-10-07 02:58:59,1.30,1.20,12.20,99.90,397643,74,20982,-69
2019-10-07 02:59:34,1.20,1.20,12.20,99.90,397510,74,21430,-69
2019-10-07 03:00:08,2.67,1.55,12.20,99.90,392544,74,21107,-68
2019-10-07 03:00:42,3.92,1.32,12.10,99.90,397437,74,21408,-68
2019-10-07 03:01:19,2.20,1.52,12.10,99.90,397591,74,21084,-68
2019-10-07 03:01:54,1.20,1.10,12.20,99.90,396219,74,20963,-71
2019-10-07 03:02:27,1.47,1.37,12.20,99.90,397445,74,21099,-69
2019-10-07 03:03:01,1.35,1.25,12.20,99.90,397666,74,21080,-69
2019-10-07 03:03:34,1.65,1.52,12.20,99.90,397579,74,20970,-71
2019-10-07 03:04:08,12.20,12.20,12.20,99.90,399946,74,20995,-72
2019-10-07 03:04:41,1.10,1.00,12.10,99.90,397642,74,20400,-69
2019-10-07 03:05:15,1.60,1.50,12.20,99.90,397629,74,21293,-69
2019-10-07 03:05:48,1.50,1.40,12.20,99.90,397580,74,20971,-68
2019-10-07 03:06:22,1.50,1.40,12.20,99.90,397561,74,21095,-68
2019-10-07 03:06:56,2.15,1.60,12.20,99.90,397638,74,21002,-69
2019-10-07 03:07:29,3.60,1.60,12.20,99.90,397552,73,21013,-68
2019-10-07 03:08:02,1.20,1.10,12.20,99.90,397528,74,21034,-69
2019-10-07 03:08:36,1.30,1.20,12.20,99.90,397599,74,21013,-69
2019-10-07 03:09:10,1.37,1.27,12.20,99.90,397643,74,21022,-67
2019-10-07 03:09:43,1.15,1.10,12.20,99.90,397604,74,21034,-67
2019-10-07 03:10:17,0.90,0.90,12.20,99.90,397568,74,21108,-67
2019-10-07 03:10:50,1.07,1.07,12.20,99.90,397375,74,20994,-68
2019-10-07 03:11:24,1.22,1.12,12.20,99.90,397618,74,21014,-69
2019-10-07 03:11:57,1.00,1.00,12.30,99.90,397551,74,20994,-68
2019-10-07 03:12:31,2.30,0.98,12.30,99.90,397603,74,20974,-69
2019-10-07 03:13:05,4.53,1.20,12.30,99.90,397617,74,20982,-69
2019-10-07 03:13:38,1.07,1.02,12.30,99.90,397627,74,21281,-68
2019-10-07 03:14:11,0.98,0.95,12.30,99.90,397525,74,21119,-69
2019-10-07 03:14:45,1.10,1.00,12.30,99.90,397568,74,21100,-69
2019-10-07 03:15:19,1.10,1.00,12.30,99.90,397609,74,20990,-70
2019-10-07 03:15:52,1.07,1.07,12.30,99.90,397592,74,21277,-68
2019-10-07 03:16:26,0.90,0.90,12.30,99.90,397512,74,21038,-68
2019-10-07 03:16:59,1.10,1.00,12.30,99.90,397618,73,20994,-68
2019-10-07 03:17:32,1.02,1.00,12.30,99.90,397590,73,21019,-70
2019-10-07 03:18:06,1.20,1.10,12.30,99.90,397555,74,21064,-68
2019-10-07 03:18:40,1.20,1.15,12.30,99.90,397651,74,21030,-69
2019-10-07 03:19:14,1.20,1.10,12.30,99.90,397639,74,21034,-69
2019-10-07 03:19:47,1.57,1.17,12.30,99.90,397592,74,21289,-69
2019-10-07 03:20:20,1.22,1.12,12.30,99.90,397529,74,21033,-69
2019-10-07 03:21:14,3.30,1.20,12.30,99.90,397451,74,21068,-69
2019-10-07 03:21:47,1.12,1.07,12.40,99.90,375008,79,21022,-70
2019-10-07 03:22:20,1.10,1.02,12.30,99.90,383340,77,21069,-68
2019-10-07 03:22:54,2.35,1.10,12.30,99.90,368629,80,21034,-69
2019-10-07 03:23:47,1.67,1.55,12.30,99.90,383393,77,21120,-69
2019-10-07 03:24:21,1.27,1.17,12.30,99.90,375548,78,20961,-69
2019-10-07 03:24:55,1.72,1.10,12.30,99.90,374555,79,21006,-71
2019-10-07 03:25:29,1.50,1.40,12.30,99.90,381932,77,21027,-69
2019-10-07 03:26:03,1.32,1.25,12.30,99.90,374495,79,21084,-71
2019-10-07 03:26:39,1.40,1.27,12.30,99.90,382216,77,21035,-69
2019-10-07 03:27:27,1.30,1.20,12.30,99.90,374574,78,20978,-68
2019-10-07 03:28:30,2.42,1.17,12.30,99.90,382167,77,21016,-69
2019-10-07 03:29:07,1.10,1.00,12.30,99.90,374496,79,21110,-69
2019-10-07 03:29:41,1.45,1.35,12.20,99.90,382192,77,21012,-69
2019-10-07 03:30:18,1.42,1.00,12.20,99.90,374463,77,21139,-68
2019-10-07 03:31:10,1.32,1.22,12.20,99.90,366795,79,21438,-70
2019-10-07 03:32:19,3.22,1.20,12.20,99.90,386939,76,21052,-69
2019-10-07 03:32:53,1.62,1.27,12.20,99.90,387055,76,21059,-70
2019-10-07 03:33:27,1.25,1.15,12.10,99.90,386998,76,20957,-69
2019-10-07 03:34:00,1.07,1.07,12.10,99.90,386902,76,21040,-68
2019-10-07 03:34:48,1.00,1.00,12.10,99.90,387020,76,21090,-69
2019-10-07 03:35:37,1.47,1.37,12.10,99.90,386984,76,21106,-69
2019-10-07 03:36:12,0.98,0.93,12.10,99.90,386052,76,21323,-68
2019-10-07 03:37:06,1.00,1.00,12.10,99.90,386957,76,21032,-70
2019-10-07 03:38:01,1.02,0.93,12.20,99.90,381717,76,21294,-68
2019-10-07 03:38:37,1.15,1.05,12.10,99.90,382004,77,21394,-69
2019-10-07 03:39:11,0.82,0.82,12.10,99.90,382007,77,21016,-69
2019-10-07 03:39:46,1.10,1.02,12.10,99.90,384304,76,21115,-69
2019-10-07 03:40:21,1.15,1.07,12.10,99.90,386881,76,20962,-69
2019-10-07 03:40:54,1.42,1.32,12.10,99.90,386794,76,21045,-68
2019-10-07 03:41:32,1.20,1.10,12.10,99.90,386888,76,21031,-69
2019-10-07 03:42:06,2.08,1.20,12.10,99.90,386845,76,21114,-69
2019-10-07 03:42:42,1.42,1.20,12.10,99.90,386906,76,21001,-70
2019-10-07 03:43:17,1.75,1.40,12.20,99.90,386872,76,21012,-71
2019-10-07 03:43:51,1.00,1.00,12.20,99.90,386975,76,21098,-68
2019-10-07 03:44:24,1.42,1.25,12.20,99.90,386945,76,21102,-69
2019-10-07 03:44:58,1.50,1.30,12.20,99.90,386951,76,21253,-71
2019-10-07 03:45:40,1.42,1.20,12.20,99.90,386921,76,20989,-68
2019-10-07 03:46:22,1.30,1.20,12.20,99.90,385273,76,21058,-69
2019-10-07 03:47:11,1.30,1.20,12.10,99.90,385626,76,20993,-69
2019-10-07 03:48:03,1.17,0.95,12.10,99.90,386864,75,21083,-68
2019-10-07 03:49:08,1.27,1.00,12.10,99.90,386981,76,21019,-69
2019-10-07 03:50:08,1.95,0.75,12.10,99.90,382771,76,21110,-69
2019-10-07 03:51:10,0.70,0.70,12.00,99.90,386753,76,21082,-69
2019-10-07 03:51:44,1.20,1.10,12.00,99.90,386888,76,21254,-70
2019-10-07 03:52:18,1.12,1.05,12.00,99.90,386912,76,21191,-69
2019-10-07 03:52:53,2.45,1.20,12.00,99.90,386957,76,20968,-68
2019-10-07 03:53:27,1.20,0.88,12.00,99.90,386325,76,21118,-69
2019-10-07 03:54:21,0.82,0.82,12.00,99.90,386883,76,21110,-69
2019-10-07 03:55:18,0.80,0.80,12.00,99.90,386921,76,21086,-69
2019-10-07 03:56:04,1.37,1.07,12.00,99.90,386893,76,21055,-68
2019-10-07 03:57:04,1.00,1.00,12.00,99.90,386977,76,20963,-69
2019-10-07 03:57:44,12.00,12.00,12.00,99.90,389733,75,21390,-70
2019-10-07 03:58:42,1.27,0.78,11.90,99.90,386888,76,20432,-70
2019-10-07 03:59:17,0.68,0.68,11.90,99.90,386352,76,21391,-68
2019-10-07 04:00:09,1.90,1.10,11.90,99.90,386892,76,21013,-68
2019-10-07 04:01:02,0.95,0.95,11.80,99.90,385772,76,20992,-69
2019-10-07 04:01:56,1.00,0.90,11.90,99.90,386940,76,21106,-69
2019-10-07 04:02:49,0.90,0.90,11.80,99.90,386942,76,21047,-69
2019-10-07 04:03:32,0.80,0.80,11.80,99.90,386920,76,21094,-69
2019-10-07 04:04:18,1.05,1.05,11.80,99.90,386904,76,21054,-70
2019-10-07 04:04:52,0.90,0.78,11.80,99.90,386955,76,21009,-70
2019-10-07 04:05:25,1.35,1.12,11.90,99.90,386953,76,20985,-69
2019-10-07 04:05:59,1.30,1.20,11.90,99.90,386885,76,21043,-68
2019-10-07 04:06:33,1.00,1.00,11.90,99.90,386955,76,21106,-69
2019-10-07 04:07:06,1.40,1.30,11.90,99.90,387036,76,21070,-69
2019-10-07 04:07:40,1.20,1.10,11.90,99.90,386953,75,21047,-69
2019-10-07 04:08:14,1.60,1.50,12.00,99.90,386897,76,21353,-70
2019-10-07 04:08:48,1.40,1.30,12.00,99.90,386928,76,21249,-69
2019-10-07 04:09:21,1.35,1.25,12.00,99.90,386934,76,21114,-68
2019-10-07 04:10:13,1.40,1.30,12.00,99.90,386838,76,21181,-69
2019-10-07 04:11:02,1.95,1.45,12.00,99.90,386675,76,21012,-69
2019-10-07 04:11:36,2.37,1.60,12.00,99.90,387028,76,21458,-69
2019-10-07 04:12:10,0.78,0.78,12.00,99.90,386910,76,21059,-68
2019-10-07 04:12:51,4.58,1.50,12.00,99.90,386880,76,21062,-68
2019-10-07 04:13:28,1.27,1.17,12.00,99.90,385627,76,21040,-69
2019-10-07 04:14:01,1.12,1.07,12.00,99.90,386860,76,21146,-68
2019-10-07 04:14:35,1.37,1.27,12.10,99.90,386889,76,21019,-70
2019-10-07 04:15:34,1.40,1.30,12.00,99.90,386927,76,21141,-69
2019-10-07 04:16:24,1.30,1.20,12.10,99.90,386999,76,21863,-69
2019-10-07 04:17:30,1.57,1.25,12.00,99.90,383049,76,21070,-69
2019-10-07 04:18:41,1.30,1.20,12.00,99.90,386878,76,21387,-68
2019-10-07 04:19:26,1.75,1.20,12.00,99.90,386917,76,21029,-68
2019-10-07 04:20:36,1.42,1.32,11.90,99.90,386922,76,20985,-70
2019-10-07 04:21:36,1.62,1.35,12.00,99.90,387094,76,20989,-71
2019-10-07 04:22:32,1.70,1.60,11.90,99.90,373407,78,21422,-67
2019-10-07 04:23:41,1.50,1.40,11.90,99.90,378621,76,21044,-68
2019-10-07 04:24:14,1.50,1.40,11.80,99.90,383619,76,21151,-69
2019-10-07 04:24:48,1.40,1.30,11.80,99.90,386935,76,20981,-69
2019-10-07 04:25:22,2.33,1.87,11.80,99.90,386652,76,21036,-69
2019-10-07 04:25:55,1.90,1.72,11.90,99.90,386840,76,21036,-68
2019-10-07 04:26:28,2.20,2.00,11.90,99.90,386888,76,21028,-69
2019-10-07 04:27:02,2.65,1.60,11.90,99.90,386894,76,21067,-69
2019-10-07 04:27:36,4.30,2.02,11.90,99.90,386868,75,21114,-68
2019-10-07 04:28:09,7.50,2.40,11.90,99.90,386872,76,21036,-68
2019-10-07 04:28:43,1.98,1.87,11.90,99.90,386883,76,21371,-69
2019-10-07 04:29:16,1.92,1.70,12.00,99.90,386826,76,21339,-69
2019-10-07 04:29:49,2.50,2.22,12.00,99.90,386901,76,21294,-68
2019-10-07 04:30:23,1.85,1.75,12.00,99.90,386905,76,21032,-69
2019-10-07 04:30:57,2.12,2.00,12.00,99.90,386786,76,21031,-69
2019-10-07 04:31:31,2.30,2.05,12.00,99.90,379643,77,21131,-68
2019-10-07 04:32:04,2.22,2.10,12.10,99.90,379623,78,21148,-69
2019-10-07 04:32:38,2.05,1.95,12.10,99.90,373446,79,21039,-69
2019-10-07 04:33:11,2.10,1.90,12.10,99.90,374596,78,21039,-69
2019-10-07 04:33:45,1.80,1.70,12.10,99.90,379672,78,21122,-69
2019-10-07 04:34:18,1.92,1.82,12.10,99.90,380973,76,21146,-69
2019-10-07 04:34:52,2.20,2.00,12.10,99.90,386913,76,21036,-68
2019-10-07 04:35:26,2.42,1.87,12.10,99.90,386886,76,21094,-69
2019-10-07 04:35:59,1.82,1.72,12.10,99.90,379730,77,21368,-68
2019-10-07 04:36:32,2.37,2.17,12.10,99.90,379706,78,21045,-69
2019-10-07 04:37:06,2.87,2.65,12.10,99.90,379741,78,21104,-70
2019-10-07 04:37:40,1.98,1.87,12.20,99.90,380489,76,21045,-69
2019-10-07 04:38:13,2.50,2.27,12.20,99.90,386882,76,21102,-69
2019-10-07 04:38:47,3.70,2.22,12.20,99.90,386902,76,21114,-69
2019-10-07 04:39:21,2.20,1.98,12.20,99.90,386923,76,21021,-70
2019-10-07 04:39:55,2.65,2.45,12.20,99.90,386909,76,20993,-69
2019-10-07 04:40:52,2.30,2.10,12.20,99.90,386844,76,21017,-69
2019-10-07 04:41:26,2.33,2.20,12.20,99.90,387001,76,21106,-69
2019-10-07 04:41:59,2.10,1.90,12.20,99.90,386918,76,21041,-69
2019-10-07 04:42:32,2.72,2.10,12.20,99.90,386948,76,20985,-69
2019-10-07 04:43:06,4.90,2.10,12.20,99.90,386930,76,21102,-68
2019-10-07 04:43:40,2.20,2.00,12.20,99.90,379681,77,21014,-68
2019-10-07 04:44:13,2.20,2.00,12.20,99.90,379674,78,21045,-69
2019-10-07 04:44:47,2.33,1.75,12.20,99.90,379716,78,21045,-70
2019-10-07 04:45:20,3.15,2.10,12.20,99.90,380983,76,20986,-70
2019-10-07 04:45:53,2.10,1.90,12.20,99.90,386837,76,21028,-69
2019-10-07 04:46:27,2.00,1.90,12.20,99.90,386892,76,21315,-70
2019-10-07 04:47:01,3.15,2.15,12.30,99.90,386951,76,21473,-69
2019-10-07 04:47:34,2.12,1.92,12.20,99.90,386903,75,21798,-70
2019-10-07 04:48:27,2.00,1.90,12.30,99.90,387027,76,21347,-69
2019-10-07 04:49:01,1.72,1.62,12.30,99.90,364897,81,21782,-68
2019-10-07 04:49:34,1.80,1.70,12.20,99.90,364913,81,21016,-68
2019-10-07 04:50:07,2.27,2.08,12.20,99.90,364800,79,21129,-67
2019-10-07 04:50:41,2.30,2.10,12.20,99.90,364676,81,21069,-68
2019-10-07 04:51:15,2.50,2.00,12.20,99.90,364845,81,21421,-68
2019-10-07 04:51:48,2.05,1.85,12.20,99.90,364887,81,21343,-68
2019-10-07 04:52:22,1.67,1.57,12.20,99.90,364804,81,21539,-67
2019-10-07 04:52:55,1.57,1.47,12.20,99.90,364939,81,21070,-67
2019-10-07 04:53:29,2.05,1.95,12.20,99.90,364896,81,21059,-67
2019-10-07 04:54:03,1.77,1.67,12.20,99.90,364860,81,21114,-68
2019-10-07 04:54:36,1.82,1.70,12.20,99.90,364880,80,21063,-67
2019-10-07 04:55:09,1.90,1.80,12.20,99.90,364884,81,21067,-67
2019-10-07 04:55:44,1.70,1.60,12.20,99.90,364885,81,21114,-67
2019-10-07 04:56:17,2.10,1.90,12.20,99.90,365070,81,20976,-68
2019-10-07 04:56:51,5.55,2.12,12.20,99.90,365100,81,20976,-68
2019-10-07 04:57:24,3.17,1.98,12.30,99.90,365097,81,20972,-68
2019-10-07 04:57:57,2.25,1.75,12.30,99.90,365056,79,20984,-67
2019-10-07 04:58:31,1.72,1.62,12.30,99.90,369369,79,21055,-67
2019-10-07 04:59:05,1.77,1.67,12.30,99.90,371012,79,20952,-68
2019-10-07 04:59:38,1.60,1.50,12.30,99.90,371007,78,20955,-68
2019-10-07 05:00:13,1.67,1.57,12.30,99.90,370987,79,20980,-68
2019-10-07 05:01:03,1.75,1.65,12.30,99.90,366169,79,21072,-68
2019-10-07 05:01:37,1.62,1.52,12.30,99.90,371180,79,20983,-68
2019-10-07 05:02:10,2.02,1.55,12.30,99.90,370986,79,20987,-68
2019-10-07 05:02:43,1.57,1.47,12.30,99.90,370983,79,21077,-68
2019-10-07 05:03:18,1.85,1.75,12.30,99.90,371061,78,20959,-68
2019-10-07 05:03:52,3.12,1.80,12.30,99.90,371024,79,20952,-67
2019-10-07 05:04:25,1.57,1.47,12.30,99.90,370995,79,21035,-67
2019-10-07 05:04:59,1.70,1.60,12.30,99.90,371032,79,20976,-68
2019-10-07 05:05:32,1.87,1.77,12.30,99.90,370953,79,20960,-68
2019-10-07 05:06:07,2.00,1.80,12.20,99.90,371003,79,21047,-68
2019-10-07 05:06:40,1.50,1.40,12.20,99.90,370986,79,21279,-68
2019-10-07 05:07:14,1.80,1.45,12.20,99.90,371044,79,21255,-68
2019-10-07 05:07:48,1.57,1.47,12.20,99.90,370996,79,21262,-68
2019-10-07 05:08:21,2.22,1.35,12.20,99.90,370958,78,20952,-68
2019-10-07 05:08:55,1.77,1.67,12.20,99.90,370978,79,20945,-68
2019-10-07 05:09:29,1.85,1.62,12.20,99.90,371020,79,20948,-68
2019-10-07 05:10:02,1.62,1.52,12.20,99.90,370934,79,21042,-68
2019-10-07 05:10:36,1.50,1.40,12.20,99.90,370817,79,21042,-68
2019-10-07 05:11:09,1.87,1.77,12.20,99.90,370980,79,20968,-68
2019-10-07 05:11:42,1.90,1.77,12.20,99.90,370998,79,20980,-68
2019-10-07 05:12:16,7.55,2.08,12.20,99.90,370948,79,21043,-68
2019-10-07 05:12:50,2.10,2.00,12.20,99.90,370979,79,21049,-68
2019-10-07 05:13:24,1.87,1.77,12.20,99.90,370966,79,20976,-67
2019-10-07 05:13:57,2.20,1.95,12.20,99.90,370992,79,20964,-68
2019-10-07 05:14:30,1.82,1.72,12.20,99.90,370994,79,21065,-68
2019-10-07 05:15:05,2.50,2.22,12.20,99.90,370988,78,20936,-67
2019-10-07 05:15:38,2.27,1.87,12.30,99.90,370935,79,21267,-68
2019-10-07 05:16:12,2.00,1.85,12.30,99.90,370993,79,20924,-68
2019-10-07 05:16:46,2.02,1.92,12.30,99.90,370993,79,20968,-68
2019-10-07 05:17:19,4.83,1.70,12.30,99.90,370927,79,20964,-67
2019-10-07 05:17:52,2.60,2.40,12.30,99.90,370999,78,21263,-68
2019-10-07 05:18:26,1.95,1.75,12.30,99.90,370996,78,21619,-68
2019-10-07 05:19:00,1.95,1.85,12.20,99.90,370991,79,21295,-68
2019-10-07 05:19:33,2.35,2.15,12.30,99.90,371008,78,21267,-68
2019-10-07 05:20:07,2.15,1.95,12.20,99.90,370993,79,20979,-68
2019-10-07 05:20:40,2.05,1.90,12.30,99.90,370838,79,20984,-68
2019-10-07 05:21:13,2.60,2.25,12.30,99.90,370979,78,20968,-68
2019-10-07 05:21:47,2.02,1.82,12.30,99.90,371013,79,20932,-68
2019-10-07 05:22:21,1.95,1.85,12.30,99.90,370994,79,20987,-68
2019-10-07 05:22:54,2.02,1.72,12.30,99.90,371005,79,20939,-67
2019-10-07 05:23:28,3.85,1.98,12.30,99.90,371006,79,20979,-67
2019-10-07 05:24:01,2.10,2.00,12.30,99.90,371009,79,20964,-68
2019-10-07 05:24:35,1.70,1.60,12.30,99.90,371006,79,21046,-67
2019-10-07 05:25:09,2.75,2.20,12.30,99.90,371011,79,21014,-68
2019-10-07 05:25:42,2.20,1.80,12.30,99.90,370988,79,21061,-68
2019-10-07 05:26:15,2.87,2.50,12.30,99.90,370992,79,20956,-68
2019-10-07 05:26:49,3.45,2.37,12.30,99.90,371003,79,20983,-68
2019-10-07 05:27:23,6.10,2.00,12.30,99.90,370983,78,21030,-67
2019-10-07 05:27:56,1.92,1.82,12.20,99.90,370994,78,20991,-67
2019-10-07 05:28:30,2.10,1.95,12.30,99.90,370989,78,21078,-67
2019-10-07 05:29:03,2.80,1.67,12.30,99.90,371007,79,20964,-68
2019-10-07 05:29:37,1.60,1.50,12.30,99.90,370994,79,21027,-67
2019-10-07 05:30:10,2.22,1.95,12.30,99.90,371010,79,20932,-68
2019-10-07 05:30:44,2.05,1.95,12.30,99.90,370833,79,20968,-68
2019-10-07 05:31:18,1.95,1.85,12.30,99.90,371009,79,20972,-68
2019-10-07 05:31:51,4.35,2.05,12.30,99.90,370983,78,20972,-67
2019-10-07 05:32:24,2.10,2.00,12.30,99.90,371018,79,21032,-67
2019-10-07 05:32:58,2.17,1.92,12.30,99.90,371011,79,20958,-67
2019-10-07 05:33:32,1.95,1.85,12.20,99.90,370979,79,21018,-68
2019-10-07 05:34:05,1.75,1.65,12.20,99.90,370980,78,21034,-67
2019-10-07 05:34:39,1.75,1.65,12.20,99.90,371019,79,21345,-67
2019-10-07 05:35:12,1.98,1.77,12.20,99.90,371033,79,21255,-67
2019-10-07 05:35:45,2.37,2.17,12.20,99.90,370977,78,20936,-67
2019-10-07 05:36:19,3.12,2.00,12.30,99.90,371014,79,20977,-67
2019-10-07 05:37:29,2.00,1.90,12.30,99.90,370851,79,21098,-68
2019-10-07 05:38:28,1.55,1.45,12.30,99.90,370868,78,21361,-67
2019-10-07 05:39:02,3.45,1.67,12.20,99.90,371003,79,21062,-67
2019-10-07 05:40:11,4.05,1.90,12.10,99.90,371037,79,20960,-67
2019-10-07 05:40:44,2.22,1.75,12.10,99.90,370856,79,21346,-67
2019-10-07 05:41:20,1.72,1.62,12.00,99.90,371018,79,21235,-70
2019-10-07 05:41:53,1.70,1.60,12.10,99.90,370992,79,21347,-67
2019-10-07 05:42:27,2.37,1.67,12.00,99.90,370977,78,20984,-67
2019-10-07 05:43:00,2.02,1.87,12.00,99.90,370992,79,20983,-67
2019-10-07 05:43:34,1.77,1.65,12.10,99.90,371003,79,20988,-67
2019-10-07 05:44:07,1.95,1.85,12.10,99.90,370779,79,21024,-67
2019-10-07 05:44:41,2.17,1.98,12.10,99.90,370792,79,21369,-67
2019-10-07 05:45:15,1.90,1.75,12.10,99.90,370825,79,21890,-67
2019-10-07 05:45:48,1.60,1.50,12.10,99.90,370778,79,21420,-67
2019-10-07 05:46:22,1.40,1.30,12.10,99.90,370716,79,21027,-67
2019-10-07 05:46:55,1.62,1.52,12.10,99.90,370791,79,21043,-67
2019-10-07 05:47:28,1.17,1.15,12.10,99.90,370846,79,21094,-67
2019-10-07 05:48:02,1.60,1.50,12.10,99.90,370769,79,21338,-67
2019-10-07 05:48:36,2.25,1.52,12.10,99.90,370788,78,21508,-67
2019-10-07 05:49:13,1.50,1.40,12.10,99.90,370819,79,21892,-67
2019-10-07 05:49:51,1.40,1.30,12.10,99.90,366137,79,21317,-67
2019-10-07 05:50:25,2.00,1.90,12.10,99.90,369761,79,20984,-67
2019-10-07 05:51:00,1.45,1.35,12.10,99.90,370623,79,21447,-67
2019-10-07 05:51:33,1.80,1.62,12.10,99.90,370816,79,21129,-68
2019-10-07 05:52:07,4.05,1.80,12.10,99.90,370731,79,21035,-67
2019-10-07 05:52:41,2.65,1.57,12.20,99.90,370810,78,21043,-67
2019-10-07 05:53:14,1.50,1.35,12.20,99.90,370817,79,21109,-67
2019-10-07 05:53:48,1.75,1.47,12.20,99.90,370712,79,21307,-67
2019-10-07 05:54:21,1.90,1.80,12.20,99.90,370773,79,21027,-67
2019-10-07 05:54:55,1.70,1.60,12.20,99.90,370783,79,21117,-67
2019-10-07 05:55:29,1.42,1.32,12.20,99.90,370867,79,20992,-67
2019-10-07 05:56:02,1.45,1.35,12.20,99.90,370808,79,21044,-67
2019-10-07 05:56:35,1.52,1.42,12.20,99.90,370779,79,21019,-67
2019-10-07 05:57:09,2.02,1.85,12.20,99.90,370871,79,21015,-67
2019-10-07 05:57:43,1.70,1.60,12.20,99.90,370853,79,21074,-67
2019-10-07 05:58:16,1.80,1.70,12.20,99.90,370754,78,21101,-68
2019-10-07 05:58:51,1.50,1.40,12.20,99.90,370841,79,21027,-67
2019-10-07 05:59:29,1.52,1.42,12.20,99.90,370625,79,20984,-67
2019-10-07 06:00:03,1.87,1.40,12.30,99.90,369337,79,21027,-67
2019-10-07 06:00:54,1.45,1.35,12.20,99.90,366132,79,21105,-67
2019-10-07 06:01:29,1.62,1.52,12.20,99.90,358781,82,21046,-66
2019-10-07 06:02:03,1.65,1.55,12.20,99.90,356717,82,21442,-67
2019-10-07 06:02:37,1.75,1.60,12.20,99.90,358483,82,21215,-67
2019-10-07 06:03:24,1.60,1.50,12.20,99.90,358592,82,21193,-67
2019-10-07 06:04:01,1.77,1.40,12.20,99.90,358618,82,21019,-67
2019-10-07 06:04:35,1.95,1.85,12.20,99.90,364832,79,21039,-67
2019-10-07 06:05:08,1.50,1.40,12.20,99.90,370707,79,21055,-67
2019-10-07 06:05:42,7.30,2.00,12.20,99.90,370863,79,21109,-67
2019-10-07 06:06:20,1.90,1.77,12.20,99.90,370761,79,21101,-67
2019-10-07 06:06:53,1.32,1.22,12.20,99.90,370741,79,21366,-67
2019-10-07 06:07:27,3.87,2.05,12.20,99.90,370847,79,21299,-67
2019-10-07 06:08:01,1.87,1.72,12.10,99.90,370796,79,21353,-67
2019-10-07 06:08:34,1.32,1.22,12.20,99.90,370772,78,21114,-67
2019-10-07 06:09:09,2.65,2.10,12.20,99.90,370753,78,21059,-67
2019-10-07 06:09:43,1.45,1.35,12.20,99.90,370814,79,21117,-67
2019-10-07 06:10:16,4.00,1.55,12.20,99.90,370786,79,21113,-68
2019-10-07 06:10:49,2.00,1.90,12.20,99.90,370650,79,21043,-67
2019-10-07 06:11:23,1.87,1.72,12.20,99.90,370826,79,21062,-67
2019-10-07 06:11:56,1.72,1.60,12.20,99.90,370812,79,21310,-67
2019-10-07 06:12:30,1.87,1.77,12.20,99.90,370852,79,21031,-67
2019-10-07 06:13:04,1.65,1.55,12.20,99.90,370819,79,21033,-67
2019-10-07 06:13:38,1.80,1.70,12.20,99.90,370808,78,21042,-67
2019-10-07 06:14:11,2.15,1.90,12.20,99.90,370757,79,21047,-67
2019-10-07 06:14:45,1.67,1.57,12.20,99.90,370811,79,21031,-67
2019-10-07 06:15:18,2.60,1.80,12.20,99.90,370810,79,21054,-67
2019-10-07 06:15:51,1.85,1.75,12.20,99.90,370860,79,21039,-68
2019-10-07 06:16:25,2.02,1.90,12.20,99.90,370899,79,21348,-68
2019-10-07 06:16:59,1.70,1.60,12.20,99.90,370816,79,21158,-68
2019-10-07 06:17:32,1.75,1.65,12.20,99.90,370807,79,21046,-67
2019-10-07 06:18:06,1.55,1.40,12.20,99.90,370805,79,21105,-67
2019-10-07 06:18:39,3.80,1.42,12.30,99.90,370850,78,21401,-68
2019-10-07 06:19:13,1.85,1.75,12.30,99.90,370815,79,21318,-67
2019-10-07 06:19:47,1.98,1.80,12.30,99.90,370786,79,21397,-68
2019-10-07 06:20:21,1.70,1.57,12.30,99.90,370817,79,21412,-68
2019-10-07 06:20:55,1.82,1.72,12.30,99.90,362946,79,21013,-68
2019-10-07 06:21:29,1.55,1.45,12.20,99.90,370784,79,21031,-67
2019-10-07 06:22:02,3.17,2.35,12.30,99.90,370710,79,21043,-67
2019-10-07 06:22:36,2.15,1.82,12.20,99.90,370774,79,21043,-67
2019-10-07 06:23:10,2.05,1.95,12.30,99.90,370832,79,21299,-67
2019-10-07 06:23:44,1.60,1.50,12.30,99.90,370811,78,21042,-67
2019-10-07 06:24:17,4.60,1.72,12.30,99.90,370810,79,20998,-67
2019-10-07 06:24:50,2.25,1.45,12.30,99.90,370876,79,21105,-67
2019-10-07 06:25:24,2.35,2.05,12.30,99.90,370812,79,21055,-67
2019-10-07 06:25:58,2.12,1.80,12.30,99.90,370760,79,21296,-67
2019-10-07 06:26:31,1.60,1.50,12.30,99.90,370843,79,21291,-68
2019-10-07 06:27:05,2.02,1.92,12.30,99.90,370839,79,21102,-68
2019-10-07 06:27:38,2.17,1.98,12.30,99.90,370838,79,21101,-67
2019-10-07 06:28:12,2.25,1.75,12.30,99.90,370711,78,21129,-67
2019-10-07 06:28:45,1.80,1.70,12.30,99.90,370838,79,21015,-67
2019-10-07 06:29:19,1.57,1.47,12.30,99.90,370835,78,21023,-67
2019-10-07 06:29:53,2.25,1.98,12.30,99.90,370768,79,21137,-67
2019-10-07 06:30:26,1.57,1.47,12.30,99.90,370734,79,21027,-66
2019-10-07 06:30:59,2.17,1.75,12.30,99.90,370738,79,21364,-67
2019-10-07 06:31:33,1.80,1.70,12.30,99.90,370808,79,21401,-67
2019-10-07 06:32:07,1.77,1.67,12.30,99.90,370697,78,21378,-67
2019-10-07 06:32:40,2.37,1.80,12.30,99.90,370835,79,21350,-67
2019-10-07 06:33:14,1.70,1.55,12.30,99.90,370861,79,20984,-67
2019-10-07 06:33:47,1.85,1.75,12.30,99.90,370838,79,21011,-67
2019-10-07 06:34:21,1.72,1.42,12.30,99.90,370769,79,21059,-67
2019-10-07 06:34:54,3.47,1.90,12.30,99.90,370828,79,21366,-67
2019-10-07 06:35:28,1.72,1.60,12.30,99.90,370879,79,21949,-67
2019-10-07 06:36:02,1.72,1.62,12.30,99.90,370788,79,21311,-67
2019-10-07 06:36:35,1.85,1.62,12.30,99.90,370794,79,21350,-67
2019-10-07 06:37:08,1.82,1.70,12.30,99.90,370851,79,21145,-67
2019-10-07 06:37:42,1.60,1.50,12.30,99.90,370821,79,21063,-69
2019-10-07 06:38:16,2.00,1.90,12.30,99.90,370729,78,21016,-67
2019-10-07 06:38:49,1.80,1.70,12.30,99.90,370823,79,21307,-67
2019-10-07 06:39:23,1.55,1.45,12.30,99.90,370838,79,21133,-67
2019-10-07 06:39:56,1.70,1.60,12.30,99.90,370793,78,21071,-67
2019-10-07 06:40:30,5.10,1.70,12.40,99.90,370704,79,21011,-67
2019-10-07 06:41:03,2.55,1.80,12.40,99.90,370854,79,21055,-66
2019-10-07 06:41:37,1.75,1.62,12.30,99.90,370845,79,21031,-67
2019-10-07 06:42:10,2.08,1.67,12.40,99.90,370790,78,21129,-67
2019-10-07 06:42:43,1.70,1.60,12.40,99.90,370797,79,20984,-67
2019-10-07 06:43:17,2.12,2.00,12.40,99.90,370809,79,21059,-67
2019-10-07 06:43:51,2.33,1.95,12.30,99.90,370847,78,21130,-67
2019-10-07 06:44:25,1.77,1.67,12.40,99.90,370817,79,21121,-67
2019-10-07 06:44:58,2.02,1.87,12.40,99.90,370831,79,21133,-67
2019-10-07 06:45:31,2.33,2.12,12.40,99.90,370829,79,21024,-68
2019-10-07 06:46:05,1.92,1.82,12.40,99.90,370819,79,21059,-67
2019-10-07 06:46:39,3.42,1.67,12.40,99.90,370834,79,21027,-67
2019-10-07 06:47:12,2.77,1.75,12.40,99.90,370892,79,21145,-68
2019-10-07 06:47:45,4.28,1.90,12.40,99.90,370853,79,21378,-67
2019-10-07 06:48:19,6.17,2.05,12.40,99.90,370840,78,21417,-67
2019-10-07 06:48:53,2.27,2.12,12.40,99.90,370854,79,21428,-67
2019-10-07 06:49:26,2.60,2.25,12.40,99.90,370942,79,21031,-67
2019-10-07 06:50:00,2.55,2.30,12.40,99.90,370860,79,21126,-67
2019-10-07 06:50:33,2.08,1.95,12.40,99.90,370714,79,21121,-67
2019-10-07 06:51:06,2.45,2.20,12.40,99.90,370810,78,21435,-67
2019-10-07 06:51:40,2.27,2.10,12.40,99.90,370952,79,21003,-67
2019-10-07 06:52:14,2.60,2.40,12.40,99.90,370874,79,21031,-68
2019-10-07 06:52:47,3.47,3.00,12.40,99.90,370883,79,21011,-67
2019-10-07 06:53:21,3.80,2.85,12.40,99.90,370912,79,21031,-67
2019-10-07 06:53:54,4.12,3.22,12.40,99.90,370946,79,21070,-67
2019-10-07 06:54:28,3.20,2.87,12.40,99.90,370867,79,21074,-67
2019-10-07 06:55:02,4.42,3.08,12.40,99.90,370906,79,21003,-67
2019-10-07 06:55:35,3.00,2.70,12.40,99.90,370914,79,21055,-67
2019-10-07 06:56:08,3.12,2.83,12.40,99.90,370844,79,21043,-67
2019-10-07 06:56:42,2.75,2.50,12.40,99.90,370947,79,21008,-66
2019-10-07 06:57:16,2.70,2.50,12.40,99.90,370813,79,21047,-67
2019-10-07 06:57:49,2.40,2.20,12.40,99.90,370897,79,21055,-67
2019-10-07 06:58:23,3.08,2.33,12.40,99.90,370823,78,21154,-67
2019-10-07 06:58:56,2.37,2.17,12.40,99.90,370948,79,20976,-67
2019-10-07 06:59:29,1.90,1.80,12.40,99.90,370903,79,21094,-67
2019-10-07 07:00:05,6.50,2.42,12.40,99.90,370873,79,21970,-66
2019-10-07 07:00:38,3.27,2.15,12.40,99.90,370724,79,20980,-67
2019-10-07 07:01:11,2.15,2.00,12.40,99.90,370872,79,21081,-66
2019-10-07 07:01:45,3.92,2.58,12.40,99.90,370900,79,21133,-67
2019-10-07 07:02:19,2.22,1.82,12.40,99.90,370903,79,21059,-67
2019-10-07 07:02:52,1.75,1.65,12.40,99.90,370893,79,21074,-67
2019-10-07 07:03:25,2.00,1.80,12.40,99.90,370919,79,21023,-67
2019-10-07 07:03:59,7.72,2.25,12.40,99.90,370863,79,21059,-67
2019-10-07 07:04:33,2.22,2.00,12.40,99.90,370948,79,21020,-67
2019-10-07 07:05:07,1.70,1.60,12.40,99.90,370890,79,21082,-67
2019-10-07 07:05:41,2.08,1.92,12.40,99.90,370853,79,21393,-67
2019-10-07 07:06:14,2.40,2.20,12.40,99.90,370862,79,21318,-67
2019-10-07 07:06:47,2.25,2.15,12.40,99.90,370933,79,21391,-68
2019-10-07 07:07:21,2.33,2.05,12.40,99.90,370856,79,21066,-67
2019-10-07 07:07:55,2.25,2.05,12.40,99.90,370843,79,21129,-67
2019-10-07 07:08:29,1.75,1.65,12.40,99.90,370839,78,21011,-67
2019-10-07 07:09:02,1.80,1.70,12.30,99.90,370894,79,21259,-67
2019-10-07 07:09:35,2.27,2.05,12.40,99.90,370812,78,21051,-67
2019-10-07 07:10:09,1.95,1.80,12.40,99.90,370810,79,21063,-67
2019-10-07 07:10:43,2.77,1.70,12.30,99.90,370672,79,21055,-67
2019-10-07 07:11:16,2.00,1.47,12.30,99.90,370869,79,21011,-67
2019-10-07 07:11:50,1.77,1.67,12.30,99.90,370763,79,21130,-67
2019-10-07 07:12:24,2.60,1.92,12.30,99.90,370861,79,21055,-68
2019-10-07 07:12:57,1.82,1.72,12.30,99.90,370831,79,21047,-68
2019-10-07 07:13:30,2.87,1.90,12.20,99.90,370840,79,21070,-67
2019-10-07 07:14:04,1.92,1.67,12.20,99.90,370768,79,21126,-67
2019-10-07 07:14:38,2.67,1.87,12.20,99.90,370786,79,21051,-68
2019-10-07 07:15:11,3.83,2.20,12.20,99.90,370841,79,21125,-67
2019-10-07 07:15:46,3.17,2.42,12.20,99.90,370780,79,21893,-67
2019-10-07 07:16:20,3.45,2.47,12.10,99.90,370865,79,21117,-68
2019-10-07 07:16:53,2.60,2.40,12.20,99.90,370829,79,21062,-68
2019-10-07 07:17:26,2.62,2.42,12.20,99.90,370879,79,21078,-68
2019-10-07 07:18:00,2.00,1.90,12.10,99.90,370731,78,21059,-68
2019-10-07 07:18:34,2.45,2.25,12.20,99.90,370824,78,21169,-68
2019-10-07 07:19:07,4.22,2.17,12.10,99.90,370839,79,21015,-68
2019-10-07 07:19:40,1.98,1.87,12.20,99.90,370858,79,20999,-67
2019-10-07 07:20:15,1.92,1.82,12.20,99.90,370709,79,21125,-67
2019-10-07 07:20:48,1.77,1.55,12.10,99.90,370681,78,21331,-68
2019-10-07 07:21:21,1.60,1.50,12.10,99.90,370826,79,21055,-68
2019-10-07 07:21:55,2.08,1.77,12.20,99.90,370782,79,21047,-68
2019-10-07 07:22:29,1.65,1.55,12.20,99.90,370831,78,21019,-68
2019-10-07 07:23:02,2.12,1.70,12.20,99.90,370906,79,21003,-67
2019-10-07 07:23:36,3.72,2.00,12.20,99.90,370865,78,21107,-68
2019-10-07 07:24:09,3.50,1.80,12.20,99.90,370749,78,21023,-68
2019-10-07 07:24:43,1.75,1.65,12.20,99.90,370834,79,21089,-68
2019-10-07 07:25:16,2.65,1.87,12.20,99.90,370848,79,20972,-68
2019-10-07 07:25:50,1.52,1.40,12.20,99.90,370858,79,21047,-68
2019-10-07 07:26:23,2.05,1.95,12.10,99.90,370779,79,21051,-68
2019-10-07 07:26:56,2.00,1.90,12.10,99.90,370818,79,21051,-67
2019-10-07 07:27:30,2.10,2.00,12.10,99.90,370845,79,21051,-68
2019-10-07 07:28:04,2.05,1.87,12.10,99.90,370835,79,21055,-68
2019-10-07 07:28:38,2.25,2.05,12.10,99.90,370841,78,21107,-68
2019-10-07 07:29:11,2.12,1.92,12.10,99.90,370818,79,21023,-67
2019-10-07 07:29:44,2.12,1.90,12.10,99.90,370861,79,21350,-67
2019-10-07 07:30:18,2.12,2.02,12.10,99.90,370753,79,21400,-68
2019-10-07 07:30:52,3.05,2.00,12.10,99.90,370433,78,21031,-67
2019-10-07 07:31:25,3.95,1.95,12.10,99.90,371839,79,21439,-68
2019-10-07 07:31:58,2.70,2.25,12.10,99.90,371931,79,21066,-68
2019-10-07 07:32:32,2.67,2.42,12.00,99.90,371811,79,21362,-67
2019-10-07 07:33:06,2.70,2.20,12.00,99.90,371930,79,21423,-67
2019-10-07 07:33:39,2.30,2.10,12.00,99.90,371793,79,21381,-67
2019-10-07 07:34:13,2.58,2.37,12.00,99.90,371938,79,21011,-68
2019-10-07 07:34:47,2.95,2.17,12.00,99.90,371800,79,21137,-68
2019-10-07 07:35:20,2.52,2.00,12.00,99.90,371902,79,21117,-68
2019-10-07 07:35:53,3.02,2.55,12.00,99.90,371903,79,21141,-68
2019-10-07 07:36:27,3.47,2.52,12.00,99.90,371933,79,21271,-68
2019-10-07 07:37:01,2.47,2.27,12.00,99.90,371892,79,21314,-68
2019-10-07 07:37:34,2.35,2.15,12.00,99.90,371917,79,21362,-68
2019-10-07 07:38:07,3.72,2.30,12.00,99.90,371862,79,21019,-68
2019-10-07 07:38:41,2.05,1.95,12.00,99.90,371829,79,21168,-68
2019-10-07 07:39:15,2.25,2.10,12.00,99.90,371895,79,21012,-68
2019-10-07 07:40:03,2.42,2.00,12.00,99.90,371832,79,21125,-68
2019-10-07 07:40:37,2.35,1.90,12.00,99.90,371735,79,20988,-68
2019-10-07 07:41:10,2.72,2.30,12.00,99.90,371868,79,21050,-68
2019-10-07 07:41:43,2.02,1.92,12.00,99.90,371912,79,21027,-67
2019-10-07 07:42:17,2.30,2.20,12.00,99.90,371941,79,21062,-68
2019-10-07 07:42:51,2.35,2.15,12.00,99.90,371895,79,21012,-67
2019-10-07 07:43:24,2.00,1.90,12.00,99.90,371924,79,21125,-67
2019-10-07 07:43:58,2.10,1.87,12.00,99.90,371914,79,21117,-67
2019-10-07 07:44:49,2.42,2.00,12.00,99.90,371919,79,21940,-67
2019-10-07 07:45:31,3.80,2.25,12.00,99.90,371973,79,21074,-68
2019-10-07 07:46:04,3.08,2.15,12.00,99.90,371925,79,21015,-67
2019-10-07 07:46:38,2.90,2.20,12.00,99.90,371927,79,21059,-67
2019-10-07 07:47:12,2.17,2.00,12.00,99.90,371885,79,21117,-67
2019-10-07 07:47:46,2.92,2.50,12.00,99.90,371894,79,21059,-68
2019-10-07 07:48:23,2.92,2.47,12.00,99.90,371907,78,21023,-68
2019-10-07 07:48:57,2.52,2.10,12.00,99.90,371895,79,21168,-68
2019-10-07 07:49:31,3.15,2.52,12.00,99.90,371858,79,21071,-68
2019-10-07 07:50:06,2.25,2.08,12.00,99.90,371859,79,21067,-68
2019-10-07 07:50:40,2.02,1.92,12.10,99.90,371787,79,21043,-68
2019-10-07 07:51:14,1.80,1.70,12.10,99.90,371740,78,21421,-67
2019-10-07 07:51:59,2.30,2.15,12.10,99.90,370709,78,21121,-68
2019-10-07 07:52:37,2.22,2.05,12.10,99.90,367375,79,21145,-69
2019-10-07 07:53:20,2.75,2.08,12.10,99.90,370612,79,21062,-68
2019-10-07 07:53:55,2.80,1.98,12.10,99.90,364125,81,21373,-67
2019-10-07 07:54:45,2.17,1.98,12.20,99.90,364219,80,21080,-67
2019-10-07 07:55:35,2.12,1.92,12.20,99.90,364877,80,21034,-68
2019-10-07 07:56:26,2.08,1.98,12.20,99.90,364856,80,21042,-68
2019-10-07 07:57:00,2.25,2.05,12.20,99.90,364758,81,21066,-68
2019-10-07 07:57:37,2.25,2.05,12.20,99.90,372225,78,21422,-68
2019-10-07 07:58:11,2.60,1.80,12.20,99.90,369667,78,21047,-67
2019-10-07 07:58:44,2.15,1.95,12.20,99.90,373413,78,21094,-67
2019-10-07 07:59:19,2.12,1.92,12.20,99.90,377090,78,21172,-68
2019-10-07 07:59:52,2.58,2.35,12.30,99.90,377176,77,20974,-67
2019-10-07 08:00:26,2.25,1.87,12.30,99.90,376916,78,21377,-67
2019-10-07 08:00:59,2.15,1.95,12.30,99.90,376850,78,21039,-68
2019-10-07 08:01:33,4.03,2.22,12.30,99.90,377094,78,21044,-68
2019-10-07 08:02:07,2.87,2.08,12.30,99.90,377089,78,21125,-67
2019-10-07 08:02:40,1.95,1.85,12.40,99.90,377123,78,21043,-68
2019-10-07 08:03:13,2.15,1.95,12.40,99.90,377142,78,21115,-68
2019-10-07 08:03:47,6.17,2.30,12.40,99.90,377043,78,21116,-68
2019-10-07 08:04:21,2.27,2.12,12.40,99.90,377047,78,21031,-68
2019-10-07 08:04:54,2.33,2.08,12.40,99.90,377121,78,21028,-68
2019-10-07 08:05:28,2.10,2.00,12.40,99.90,377128,78,20988,-68
2019-10-07 08:06:01,2.33,2.12,12.50,99.90,377050,78,21047,-68
2019-10-07 08:06:35,1.80,1.70,12.50,99.90,377093,78,21041,-68
2019-10-07 08:07:08,2.37,2.12,12.50,99.90,377190,78,21043,-68
2019-10-07 08:07:42,2.47,2.00,12.50,99.90,377103,78,21310,-68
2019-10-07 08:08:15,2.10,2.00,12.50,99.90,377089,77,21044,-68
2019-10-07 08:08:48,2.33,2.12,12.50,99.90,377147,78,21043,-68
2019-10-07 08:09:22,2.27,2.08,12.50,99.90,377111,78,21430,-67
2019-10-07 08:09:56,1.98,1.87,12.50,99.90,377098,78,21378,-67
2019-10-07 08:10:30,2.27,2.08,12.50,99.90,377074,78,21364,-67
2019-10-07 08:11:03,2.17,2.08,12.50,99.90,377145,78,21432,-67
2019-10-07 08:11:36,2.10,1.87,12.50,99.90,377183,78,21063,-68
2019-10-07 08:12:10,2.30,2.10,12.60,99.90,377121,78,21114,-68
2019-10-07 08:12:44,2.10,1.90,12.60,99.90,377207,78,21082,-68
2019-10-07 08:13:17,2.65,1.65,12.60,99.90,377169,78,21351,-68
2019-10-07 08:13:51,2.50,2.30,12.60,99.90,377168,78,21122,-68
2019-10-07 08:14:24,2.37,2.17,12.60,99.90,377151,78,21023,-68
2019-10-07 08:14:58,2.20,2.10,12.60,99.90,377176,78,21122,-68
2019-10-07 08:15:31,2.05,1.95,12.60,99.90,377224,78,21015,-68
2019-10-07 08:16:05,2.00,1.80,12.60,99.90,377136,78,21059,-68
2019-10-07 08:16:38,2.80,2.05,12.60,99.90,377127,77,21047,-67
2019-10-07 08:17:11,2.08,1.87,12.60,99.90,377151,78,21023,-67
2019-10-07 08:17:45,1.75,1.65,12.60,99.90,377157,78,21043,-68
2019-10-07 08:18:19,2.20,2.00,12.60,99.90,377112,77,21126,-68
2019-10-07 08:18:53,3.55,2.35,12.70,99.90,377134,78,21043,-68
2019-10-07 08:19:26,4.80,2.20,12.70,99.90,377193,78,21117,-68
2019-10-07 08:19:59,2.10,2.00,12.60,99.90,377126,78,21102,-68
2019-10-07 08:20:33,4.47,2.40,12.70,99.90,376953,78,21186,-68
2019-10-07 08:21:07,2.42,2.20,12.60,99.90,377149,78,21015,-68
2019-10-07 08:21:40,1.70,1.60,12.70,99.90,377179,78,21118,-68
2019-10-07 08:22:13,2.30,2.10,12.70,99.90,377133,78,21421,-68
2019-10-07 08:22:47,2.33,2.12,12.70,99.90,377153,78,21362,-68
2019-10-07 08:23:21,3.30,2.10,12.60,99.90,377231,78,21327,-68
2019-10-07 08:23:54,2.08,1.90,12.60,99.90,377142,78,21098,-68
2019-10-07 08:24:28,2.10,1.92,12.70,99.90,377125,78,21054,-68
2019-10-07 08:25:01,3.20,2.10,12.70,99.90,377153,78,21343,-68
2019-10-07 08:25:34,2.25,2.05,12.70,99.90,377169,78,21027,-68
2019-10-07 08:26:08,2.45,2.25,12.70,99.90,377135,78,21438,-68
2019-10-07 08:27:01,2.67,1.90,12.70,99.90,377154,78,21275,-68
2019-10-07 08:27:34,2.10,1.90,12.60,99.90,371996,79,21110,-68
2019-10-07 08:28:08,2.27,2.08,12.60,99.90,371944,79,21467,-68
2019-10-07 08:28:42,2.00,1.90,12.60,99.90,365877,80,21367,-68
2019-10-07 08:29:15,1.92,1.77,12.60,99.90,365908,80,21120,-68
2019-10-07 08:29:49,1.85,1.75,12.60,99.90,365927,80,21106,-68
2019-10-07 08:30:22,1.98,1.87,12.60,99.90,365894,80,21379,-68
2019-10-07 08:30:56,2.40,2.20,12.70,99.90,365777,80,21031,-68
2019-10-07 08:31:30,2.30,2.02,12.70,99.90,365939,80,21051,-68
2019-10-07 08:32:03,2.12,2.02,12.70,99.90,365892,80,21032,-68
2019-10-07 08:32:37,2.10,1.85,12.70,99.90,365949,80,21362,-68
2019-10-07 08:33:10,2.25,2.02,12.70,99.90,366084,80,21181,-68
2019-10-07 08:33:43,2.30,2.10,12.70,99.90,366138,80,20976,-68
2019-10-07 08:34:17,3.00,1.85,12.60,99.90,366111,80,20984,-68
2019-10-07 08:34:51,3.72,1.77,12.60,99.90,366144,80,21252,-68
2019-10-07 08:35:24,2.17,1.98,12.60,99.90,366109,80,21296,-67
2019-10-07 08:35:58,2.27,2.10,12.60,99.90,366129,80,21536,-68
2019-10-07 08:36:31,2.40,2.20,12.60,99.90,366100,79,20973,-68
2019-10-07 08:37:05,3.12,2.25,12.60,99.90,366075,80,21062,-68
2019-10-07 08:37:39,1.92,1.82,12.60,99.90,366091,80,20979,-68
2019-10-07 08:38:12,2.08,1.98,12.60,99.90,366097,80,20984,-68
2019-10-07 08:38:45,2.15,1.95,12.60,99.90,366136,79,20993,-68
2019-10-07 08:39:19,2.20,2.00,12.60,99.90,366105,80,21113,-68
2019-10-07 08:39:53,2.30,1.85,12.60,99.90,366108,80,21058,-68
2019-10-07 08:40:26,2.05,1.95,12.60,99.90,366048,79,20981,-67
2019-10-07 08:41:00,2.70,1.65,12.60,99.90,366011,80,21042,-68
2019-10-07 08:41:33,2.00,1.80,12.60,99.90,366111,80,20956,-68
2019-10-07 08:42:07,3.22,1.82,12.60,99.90,366066,80,20976,-68
2019-10-07 08:42:40,2.15,1.90,12.60,99.90,366131,80,20957,-68
2019-10-07 08:43:14,2.10,1.67,12.60,99.90,366114,80,21042,-68
2019-10-07 08:43:47,1.55,1.45,12.60,99.90,366114,79,21030,-68
2019-10-07 08:44:20,1.40,1.30,12.60,99.90,366118,80,20976,-68
2019-10-07 08:44:54,1.42,1.37,12.60,99.90,366142,80,20952,-68
2019-10-07 08:45:28,1.80,1.70,12.60,99.90,366103,80,20980,-68
2019-10-07 08:46:02,1.80,1.70,12.60,99.90,366097,80,20976,-68
2019-10-07 08:46:35,1.42,1.32,12.60,99.90,366150,80,20980,-68
2019-10-07 08:47:08,1.82,1.72,12.60,99.90,366121,79,21532,-68
2019-10-07 08:47:42,1.70,1.60,12.60,99.90,366097,80,21307,-68
2019-10-07 08:48:16,1.90,1.80,12.60,99.90,366029,80,21244,-68
2019-10-07 08:48:49,1.70,1.60,12.60,99.90,366099,80,21373,-68
2019-10-07 08:49:23,1.85,1.72,12.60,99.90,366115,80,20964,-68
2019-10-07 08:49:56,1.95,1.82,12.60,99.90,366081,79,20984,-68
2019-10-07 08:50:29,1.30,1.25,12.60,99.90,366031,80,20976,-68
2019-10-07 08:51:03,2.27,1.70,12.60,99.90,366124,80,21283,-68
2019-10-07 08:51:37,2.55,2.15,12.70,99.90,366090,80,21231,-68
2019-10-07 08:52:10,1.82,1.72,12.70,99.90,366065,80,21334,-68
2019-10-07 08:52:44,2.05,1.85,12.70,99.90,366116,80,20964,-67
2019-10-07 08:53:17,2.20,2.00,12.70,99.90,366100,80,20976,-68
2019-10-07 08:53:51,2.00,1.90,12.70,99.90,366092,79,20976,-68
2019-10-07 08:54:25,2.33,1.90,12.70,99.90,366113,80,21357,-67
2019-10-07 08:54:58,1.72,1.47,12.70,99.90,366148,80,21283,-68
2019-10-07 08:55:31,3.62,2.00,12.70,99.90,366111,80,21097,-68
2019-10-07 08:56:05,2.22,2.02,12.70,99.90,366052,80,21074,-68
2019-10-07 08:56:39,2.12,2.00,12.70,99.90,366104,80,21074,-68
2019-10-07 08:57:12,1.95,1.85,12.70,99.90,366116,80,20980,-68
2019-10-07 08:57:46,2.67,2.10,12.70,99.90,366061,80,20988,-68
2019-10-07 08:58:19,2.60,1.55,12.70,99.90,366065,80,20984,-68
2019-10-07 08:58:52,4.08,2.00,12.70,99.90,366087,80,20976,-68
2019-10-07 08:59:46,2.30,1.95,12.70,99.90,366094,80,21051,-68
2019-10-07 09:00:24,1.90,1.80,12.70,99.90,365500,80,21288,-68
2019-10-07 09:00:57,1.98,1.87,12.60,99.90,365984,79,21304,-68
2019-10-07 09:01:31,1.87,1.77,12.60,99.90,366137,80,21071,-68
2019-10-07 09:02:05,2.77,2.08,12.60,99.90,366106,80,20972,-68
2019-10-07 09:02:38,2.22,2.02,12.60,99.90,366123,80,21000,-68
2019-10-07 09:03:20,2.30,2.10,12.60,99.90,366113,80,20957,-69
2019-10-07 09:03:54,3.10,1.90,12.60,99.90,366146,80,21066,-68
2019-10-07 09:04:27,2.10,2.00,12.60,99.90,366082,80,20980,-68
2019-10-07 09:05:00,2.42,2.22,12.60,99.90,366114,80,20976,-68
2019-10-07 09:05:34,2.20,2.00,12.60,99.90,366117,80,20968,-68
2019-10-07 09:06:08,4.08,2.20,12.60,99.90,366068,80,20980,-68
2019-10-07 09:06:41,2.90,2.60,12.60,99.90,366088,79,20972,-68
2019-10-07 09:07:15,2.55,2.27,12.60,99.90,366129,80,20948,-68
2019-10-07 09:07:48,2.75,1.90,12.60,99.90,366126,80,21031,-68
2019-10-07 09:08:21,2.87,2.22,12.60,99.90,366058,80,20944,-68
2019-10-07 09:08:55,3.37,2.30,12.60,99.90,366126,80,20972,-68
2019-10-07 09:09:29,2.75,2.02,12.60,99.90,366138,80,20984,-68
2019-10-07 09:10:19,2.27,1.90,12.60,99.90,366093,80,20976,-68
2019-10-07 09:10:53,3.17,2.35,12.60,99.90,365964,80,21046,-68
2019-10-07 09:11:27,2.35,2.15,12.60,99.90,366115,80,21043,-68
2019-10-07 09:12:00,1.95,1.85,12.60,99.90,366109,80,20988,-68
2019-10-07 09:12:33,3.95,2.52,12.60,99.90,366103,80,20991,-68
2019-10-07 09:13:07,1.90,1.77,12.60,99.90,366115,80,20980,-68
2019-10-07 09:13:41,2.83,2.40,12.60,99.90,366173,80,20980,-68
2019-10-07 09:14:14,2.87,2.45,12.60,99.90,366103,80,20980,-68
2019-10-07 09:14:48,2.40,2.10,12.60,99.90,366107,80,20972,-68
2019-10-07 09:15:21,2.35,2.10,12.60,99.90,365939,80,21036,-68
2019-10-07 09:15:55,2.42,2.10,12.70,99.90,365933,80,21016,-68
2019-10-07 09:16:28,2.00,1.90,12.70,99.90,365880,80,21015,-68
2019-10-07 09:17:03,2.27,2.08,12.70,99.90,365946,80,21141,-68
2019-10-07 09:17:36,2.87,2.42,12.60,99.90,365909,80,21052,-68
2019-10-07 09:18:10,3.72,2.55,12.70,99.90,365893,80,21059,-68
2019-10-07 09:18:43,2.65,2.33,12.70,99.90,365885,80,21048,-68
2019-10-07 09:19:16,2.22,2.02,12.70,99.90,365958,80,21412,-68
2019-10-07 09:19:50,2.25,2.05,12.70,99.90,365946,80,21362,-68
2019-10-07 09:20:24,2.10,2.00,12.70,99.90,365924,80,21417,-68
2019-10-07 09:20:57,2.15,2.00,12.70,99.90,365740,80,21366,-68
2019-10-07 09:21:31,3.37,2.47,12.70,99.90,365904,81,21437,-68
2019-10-07 09:22:04,2.50,2.30,12.70,99.90,365857,81,21141,-68
2019-10-07 09:22:38,2.42,2.25,12.70,99.90,365927,81,21106,-68
2019-10-07 09:23:12,2.30,2.10,12.70,99.90,365870,79,21086,-68
2019-10-07 09:23:45,2.37,2.17,12.70,99.90,365872,81,21047,-68
2019-10-07 09:24:19,2.10,2.00,12.70,99.90,365856,81,21354,-68
2019-10-07 09:24:52,2.98,2.20,12.70,99.90,365864,81,21394,-68
2019-10-07 09:25:25,2.17,2.05,12.70,99.90,365906,81,21338,-68
2019-10-07 09:25:59,2.25,1.85,12.70,99.90,365917,81,21102,-68
2019-10-07 09:26:33,2.22,2.02,12.70,99.90,365914,81,21048,-68
2019-10-07 09:27:06,2.42,2.15,12.70,99.90,365870,81,21056,-68
2019-10-07 09:27:40,2.37,2.17,12.70,99.90,365965,81,21058,-69
2019-10-07 09:28:13,3.35,2.33,12.70,99.90,365844,79,21047,-68
2019-10-07 09:28:47,2.42,1.75,12.70,99.90,365884,81,21055,-68
2019-10-07 09:29:21,2.22,2.02,12.70,99.90,365868,80,21056,-68
2019-10-07 09:29:54,2.95,1.95,12.70,99.90,365875,81,21133,-68
2019-10-07 09:30:27,3.15,2.20,12.70,99.90,365797,81,21063,-68
2019-10-07 09:31:01,4.40,2.20,12.70,99.90,365800,80,21079,-69
2019-10-07 09:31:35,2.42,1.90,12.70,99.90,365838,81,21056,-68
2019-10-07 09:32:08,2.10,2.00,12.70,99.90,365867,81,21142,-68
2019-10-07 09:32:42,1.67,1.57,12.70,99.90,365883,81,21059,-68
2019-10-07 09:33:15,2.17,1.95,12.70,99.90,365929,81,21321,-68
2019-10-07 09:33:48,1.80,1.70,12.70,99.90,365893,81,21055,-68
2019-10-07 09:34:22,3.10,2.40,12.70,99.90,365862,79,21394,-67
2019-10-07 09:34:56,2.10,2.00,12.70,99.90,365900,81,21374,-68
2019-10-07 09:35:29,2.17,2.00,12.80,99.90,365835,81,21463,-67
2019-10-07 09:36:03,2.00,1.90,12.80,99.90,365899,81,21055,-68
2019-10-07 09:36:36,8.78,2.42,12.70,99.90,365498,79,21055,-67
2019-10-07 09:37:10,1.82,1.72,12.80,99.90,364267,79,21374,-68
2019-10-07 09:37:44,2.25,2.02,12.80,99.90,359996,82,21398,-68
2019-10-07 09:38:17,2.30,2.10,12.80,99.90,360077,82,21903,-68
2019-10-07 09:38:50,2.77,2.58,12.80,99.90,366352,79,21205,-67
2019-10-07 09:39:24,2.12,1.70,12.80,99.90,365798,80,21028,-68
2019-10-07 09:39:58,2.17,2.00,12.80,99.90,365790,81,21067,-68
2019-10-07 09:40:31,2.95,2.40,12.80,99.90,365767,81,21035,-66
2019-10-07 09:41:05,2.20,2.00,12.80,99.90,365797,81,21039,-68
2019-10-07 09:41:38,3.55,2.20,12.80,99.90,365849,81,21137,-67
2019-10-07 09:42:12,4.28,2.70,12.80,99.90,365840,81,21047,-68
2019-10-07 09:42:45,3.12,2.30,12.90,99.90,365882,81,21153,-67
2019-10-07 09:43:19,3.62,2.10,12.90,99.90,365889,81,21110,-68
2019-10-07 09:43:52,2.22,1.90,12.90,99.90,365878,81,21091,-68
2019-10-07 09:44:25,3.75,1.72,12.90,99.90,365883,81,21048,-69
2019-10-07 09:44:59,3.05,2.22,12.90,99.90,365911,81,21036,-68
2019-10-07 09:45:33,2.40,2.10,12.90,99.90,365860,81,21087,-68
2019-10-07 09:46:07,2.25,2.08,12.90,99.90,365761,81,21111,-68
2019-10-07 09:46:41,2.55,2.15,12.90,99.90,365874,81,21020,-68
2019-10-07 09:47:15,2.12,1.92,12.90,99.90,365884,80,21075,-68
2019-10-07 09:47:49,2.10,2.00,13.00,99.90,365829,81,21063,-68
2019-10-07 09:48:23,2.47,2.22,12.90,99.90,365892,81,21312,-68
2019-10-07 09:48:56,1.98,1.82,12.90,99.90,365945,81,21440,-68
2019-10-07 09:49:29,11.18,2.25,12.90,99.90,365973,81,21037,-69
2019-10-07 09:50:05,2.70,1.95,13.00,99.90,365808,81,21070,-68
2019-10-07 09:50:38,1.90,1.80,13.00,99.90,365210,81,21015,-69
2019-10-07 09:51:12,2.27,2.08,12.90,99.90,365900,81,21059,-71
2019-10-07 09:51:46,2.20,2.10,13.00,99.90,365893,81,21063,-68
2019-10-07 09:52:20,3.75,2.50,13.00,99.90,365862,80,21160,-69
2019-10-07 09:52:53,3.62,2.50,13.00,99.90,365887,80,21067,-68
2019-10-07 09:53:26,7.97,2.27,13.00,99.90,365924,81,21118,-68
2019-10-07 09:54:00,2.67,2.00,13.00,99.90,365845,80,21016,-68
2019-10-07 09:54:34,5.80,2.15,13.00,99.90,365917,81,21134,-68
2019-10-07 09:55:07,4.08,2.50,12.90,99.90,365875,81,21039,-68
2019-10-07 09:55:41,2.58,2.20,13.00,99.90,365923,81,21067,-68
2019-10-07 09:56:14,2.50,2.08,12.90,99.90,365808,81,21137,-68
2019-10-07 09:56:48,2.35,2.10,13.00,99.90,365964,80,21031,-68
2019-10-07 09:57:21,2.17,1.98,13.00,99.90,365964,80,21067,-69
2019-10-07 09:57:55,4.65,2.20,13.00,99.90,365926,81,21008,-69
2019-10-07 09:58:28,2.52,2.33,13.00,99.90,365807,81,21039,-69
2019-10-07 09:59:01,2.50,2.30,13.00,99.90,365878,80,21047,-69
2019-10-07 09:59:35,2.70,2.15,13.00,99.90,365889,81,21137,-68
2019-10-07 10:00:10,4.22,2.50,13.00,99.90,365888,81,21012,-69
2019-10-07 10:00:43,3.15,2.67,13.00,99.90,365739,81,21043,-68
2019-10-07 10:01:17,3.52,2.40,13.00,99.90,365883,81,21342,-68
2019-10-07 10:01:50,3.05,2.75,13.00,99.90,365857,80,21354,-68
2019-10-07 10:02:23,2.83,2.60,13.00,99.90,365871,81,21047,-68
2019-10-07 10:02:58,2.42,2.22,13.00,99.90,365938,80,21055,-68
2019-10-07 10:03:32,2.40,2.20,13.00,99.90,365919,79,21024,-68
2019-10-07 10:04:05,2.50,2.25,13.10,99.90,365842,80,21059,-68
2019-10-07 10:04:39,3.72,2.33,13.00,99.90,365808,81,21055,-69
2019-10-07 10:05:12,2.75,2.55,13.00,99.90,365902,81,21059,-68
2019-10-07 10:05:46,2.70,2.50,13.10,99.90,365892,81,21370,-68
2019-10-07 10:06:19,3.15,2.22,13.10,99.90,365829,81,21129,-68
2019-10-07 10:06:53,3.30,2.30,13.10,99.90,365914,81,21094,-70
2019-10-07 10:07:27,3.22,2.65,13.10,99.90,365884,81,21146,-69
2019-10-07 10:08:00,2.60,2.40,13.10,99.90,365849,81,21028,-69
2019-10-07 10:08:33,3.27,2.55,13.10,99.90,365837,81,21180,-69
2019-10-07 10:09:08,2.85,2.55,13.10,99.90,365875,79,21012,-69
2019-10-07 10:09:41,3.87,2.47,13.20,99.90,359394,82,21101,-68
2019-10-07 10:10:18,2.95,2.42,13.20,99.90,359341,82,21360,-68
2019-10-07 10:10:51,2.55,2.20,13.20,99.90,359149,82,21492,-68
2019-10-07 10:11:24,3.08,2.77,13.20,99.90,359373,82,21014,-68
2019-10-07 10:11:58,3.77,2.80,13.20,99.90,359342,82,21368,-68
2019-10-07 10:12:32,2.55,2.35,13.30,99.90,359354,82,21701,-68
2019-10-07 10:13:06,3.02,2.72,13.30,99.90,359315,82,21076,-68
2019-10-07 10:13:39,2.50,2.35,13.30,99.90,359399,82,21005,-68
2019-10-07 10:14:12,3.27,2.30,13.30,99.90,359328,82,21124,-67
2019-10-07 10:14:46,2.67,2.47,13.30,99.90,359415,82,21423,-68
2019-10-07 10:15:22,3.40,2.67,13.40,99.90,359309,81,21462,-68
2019-10-07 10:15:56,2.92,2.05,13.40,99.90,359294,82,21384,-68
2019-10-07 10:16:29,2.85,2.60,13.40,99.90,359342,82,21324,-68
2019-10-07 10:17:03,2.50,2.25,13.40,99.90,359290,82,21427,-69
2019-10-07 10:17:36,3.52,2.62,13.40,99.90,359353,82,21446,-67
2019-10-07 10:18:10,2.37,2.25,13.40,99.90,359308,82,21505,-68
2019-10-07 10:18:43,2.98,2.50,13.40,99.90,359406,82,21104,-69
2019-10-07 10:19:16,2.25,2.15,13.40,99.90,359388,82,21120,-69
2019-10-07 10:19:50,2.70,2.50,13.40,99.90,359401,82,21081,-69
2019-10-07 10:20:24,3.05,2.52,13.40,99.90,359351,82,21096,-69
2019-10-07 10:20:58,2.72,2.52,13.40,99.90,359246,82,21041,-70
2019-10-07 10:21:31,4.03,2.33,13.40,99.90,359314,82,21168,-69
2019-10-07 10:22:05,2.62,2.42,13.50,99.90,359322,82,21045,-69
2019-10-07 10:22:38,2.70,2.50,13.50,99.90,359411,82,21092,-69
2019-10-07 10:23:12,4.65,2.87,13.40,99.90,359344,81,21049,-69
2019-10-07 10:23:45,2.90,2.70,13.40,99.90,359359,81,21331,-68
2019-10-07 10:24:19,2.87,2.42,13.40,99.90,359341,82,21476,-69
2019-10-07 10:24:52,3.15,2.80,13.40,99.90,359411,81,21403,-69
2019-10-07 10:25:27,2.70,2.47,13.40,99.90,359355,81,21522,-69
2019-10-07 10:26:01,2.92,2.50,13.40,99.90,359399,82,21201,-69
2019-10-07 10:26:34,2.85,2.65,13.40,99.90,359408,82,21163,-70
2019-10-07 10:27:07,2.40,2.20,13.40,99.90,359305,81,21077,-69
2019-10-07 10:27:41,3.85,2.58,13.40,99.90,359351,82,21120,-69
2019-10-07 10:28:15,2.95,2.33,13.40,99.90,359266,81,21554,-69
2019-10-07 10:28:49,2.45,2.25,13.40,99.90,359407,82,21454,-69
2019-10-07 10:29:22,2.80,2.60,13.40,99.90,359451,82,21400,-69
2019-10-07 10:29:55,2.85,2.58,13.40,99.90,359388,82,20998,-69
2019-10-07 10:30:30,3.33,2.65,13.40,99.90,359268,82,21164,-69
2019-10-07 10:31:03,3.10,2.72,13.40,99.90,359327,82,21025,-69
2019-10-07 10:31:37,2.70,2.50,13.40,99.90,359343,82,21124,-69
2019-10-07 10:32:10,8.63,2.75,13.40,99.90,359323,81,21072,-69
2019-10-07 10:32:43,3.00,2.80,13.40,99.90,359371,81,21214,-69
2019-10-07 10:33:17,4.55,2.80,13.40,99.90,359332,82,21056,-68
2019-10-07 10:33:51,2.62,2.42,13.40,99.90,359315,82,21061,-68
2019-10-07 10:34:24,2.95,2.75,13.40,99.90,359342,81,21046,-69
2019-10-07 10:34:58,2.65,2.45,13.40,99.90,359385,82,21327,-69
2019-10-07 10:35:31,3.05,2.72,13.40,99.90,359366,82,21406,-69
2019-10-07 10:36:05,5.70,2.95,13.40,99.90,359256,82,21400,-69
2019-10-07 10:36:39,4.50,2.98,13.40,99.90,359388,82,21412,-69
2019-10-07 10:37:12,2.95,2.75,13.40,99.90,359409,81,21462,-69
2019-10-07 10:37:45,3.08,2.85,13.40,99.90,359380,82,21096,-69
2019-10-07 10:38:19,3.70,2.90,13.40,99.90,359252,82,21380,-68
2019-10-07 10:38:53,4.50,3.10,13.40,99.90,359386,82,21065,-68
2019-10-07 10:39:26,3.65,2.95,13.40,99.90,359412,81,21366,-68
2019-10-07 10:40:00,2.75,2.50,13.40,99.90,359311,82,21002,-68
2019-10-07 10:40:33,3.25,2.98,13.40,99.90,359157,82,21045,-68
2019-10-07 10:41:06,2.83,2.60,13.40,99.90,359354,82,21061,-68
2019-10-07 10:41:40,2.80,2.60,13.40,99.90,359331,82,21162,-69
2019-10-07 10:42:14,3.20,2.90,13.40,99.90,359300,82,21021,-69
2019-10-07 10:42:47,3.00,2.70,13.40,99.90,359375,82,21021,-69
2019-10-07 10:43:21,3.17,2.42,13.40,99.90,359382,82,21057,-69
2019-10-07 10:43:54,2.95,2.65,13.40,99.90,359321,81,21049,-69
2019-10-07 10:44:28,3.40,2.70,13.40,99.90,359385,82,21095,-69
2019-10-07 10:45:02,3.22,2.87,13.40,99.90,359387,82,21099,-69
2019-10-07 10:45:35,3.27,2.67,13.40,99.90,359362,82,21049,-69
2019-10-07 10:46:08,2.92,2.67,13.40,99.90,359276,81,21085,-68
2019-10-07 10:46:42,2.90,2.70,13.40,99.90,359380,82,21335,-68
2019-10-07 10:47:16,2.85,2.47,13.40,99.90,359389,81,21112,-68
2019-10-07 10:47:49,2.92,2.60,13.40,99.90,359379,82,21018,-69
2019-10-07 10:48:23,2.60,2.40,13.40,99.90,359278,81,21384,-69
2019-10-07 10:49:30,2.45,2.35,13.40,99.90,377386,78,21982,-71
2019-10-07 10:50:07,9.13,2.60,13.40,99.90,369747,80,21043,-66
2019-10-07 10:50:41,2.85,2.65,13.40,99.90,369676,80,21133,-67
2019-10-07 10:51:14,2.40,2.25,13.40,99.90,369905,80,21059,-66
2019-10-07 10:51:47,2.80,2.60,13.40,99.90,371878,78,21342,-66
2019-10-07 10:52:21,4.17,2.70,13.40,99.90,377309,78,21329,-67
2019-10-07 10:52:55,2.95,2.47,13.40,99.90,377424,78,21387,-67
2019-10-07 10:53:28,3.33,3.12,13.50,99.90,377333,78,21332,-67
2019-10-07 10:54:02,4.22,3.83,13.50,99.90,377322,78,20985,-67
2019-10-07 10:54:35,3.17,2.98,13.50,99.90,377276,78,21119,-65
2019-10-07 10:55:10,3.15,2.92,13.50,99.90,377361,78,21120,-66
2019-10-07 10:55:43,3.30,2.70,13.50,99.90,377376,78,21091,-67
2019-10-07 10:56:17,2.40,2.30,13.50,99.90,377312,78,21061,-67
2019-10-07 10:56:51,2.83,2.50,13.50,99.90,377279,78,21084,-66
2019-10-07 10:57:24,2.47,2.35,13.60,99.90,377340,78,21084,-69
2019-10-07 10:57:57,2.83,2.52,13.50,99.90,377297,78,21104,-66
2019-10-07 10:58:31,4.25,2.50,13.50,99.90,377399,78,21025,-66
2019-10-07 10:59:05,2.20,2.10,13.50,99.90,377337,78,21049,-66
2019-10-07 10:59:38,2.50,2.40,13.60,99.90,377400,78,21001,-66
2019-10-07 11:00:12,2.87,2.52,13.50,99.90,377255,78,21010,-66
2019-10-07 11:00:46,3.17,2.45,13.50,99.90,377163,78,21466,-66
2019-10-07 11:01:19,2.90,2.60,13.50,99.90,377352,78,21337,-67
2019-10-07 11:01:53,2.50,2.30,13.50,99.90,377391,78,21005,-67
2019-10-07 11:02:26,3.08,2.50,13.50,99.90,377345,78,21013,-70
2019-10-07 11:03:00,2.47,2.27,13.50,99.90,377317,78,21014,-66
2019-10-07 11:03:33,3.65,2.80,13.60,99.90,377362,78,21430,-65
2019-10-07 11:04:07,3.22,2.67,13.50,99.90,377286,78,21356,-66
2019-10-07 11:04:41,2.77,2.52,13.50,99.90,377351,78,21530,-67
2019-10-07 11:05:14,2.70,2.50,13.60,99.90,377335,78,21386,-66
2019-10-07 11:05:48,2.65,2.45,13.50,99.90,377311,78,21092,-67
2019-10-07 11:06:22,2.20,2.10,13.50,99.90,377313,78,21017,-66
2019-10-07 11:06:55,3.67,2.90,13.50,99.90,377280,78,21135,-66
2019-10-07 11:07:28,2.70,2.50,13.50,99.90,377317,78,21325,-71
2019-10-07 11:08:02,2.87,2.55,13.50,99.90,377287,78,21383,-65
2019-10-07 11:08:37,2.90,2.70,13.50,99.90,377309,78,21403,-66
2019-10-07 11:09:11,3.55,2.35,13.50,99.90,377299,78,21191,-69
2019-10-07 11:09:45,2.58,2.37,13.50,99.90,377348,78,21053,-67
2019-10-07 11:10:34,2.17,2.08,13.50,99.90,377313,78,21002,-69
2019-10-07 11:11:08,2.12,1.92,13.50,99.90,376574,77,21333,-66
2019-10-07 11:11:41,13.88,2.98,13.50,99.90,377335,78,21367,-66
2019-10-07 11:12:15,4.53,2.60,13.50,99.90,377217,78,21970,-65
2019-10-07 11:12:48,2.58,2.42,13.50,99.90,377313,78,21570,-68
2019-10-07 11:13:22,2.40,2.30,13.50,99.90,377289,78,21080,-66
2019-10-07 11:13:56,3.05,2.85,13.50,99.90,377299,78,21064,-65
2019-10-07 11:14:29,2.50,2.30,13.50,99.90,377347,78,21072,-66
2019-10-07 11:15:02,2.62,2.42,13.50,99.90,377313,78,20970,-66
2019-10-07 11:15:36,2.90,2.52,13.50,99.90,377274,78,21042,-65
2019-10-07 11:16:10,2.80,2.60,13.50,99.90,377265,78,21132,-65
2019-10-07 11:16:43,2.85,2.62,13.50,99.90,377305,77,21057,-66
2019-10-07 11:17:16,3.22,2.62,13.50,99.90,377335,78,20998,-67
2019-10-07 11:17:50,2.70,2.50,13.50,99.90,377193,78,20978,-66
2019-10-07 11:18:24,6.30,3.10,13.50,99.90,377208,78,21108,-67
2019-10-07 11:18:57,3.27,2.87,13.50,99.90,377266,78,21029,-66
2019-10-07 11:19:31,5.30,2.95,13.50,99.90,377241,78,20998,-68
2019-10-07 11:20:05,3.37,2.80,13.60,99.90,377248,78,21147,-67
2019-10-07 11:20:38,4.15,2.72,13.60,99.90,377071,78,21209,-71
2019-10-07 11:21:12,2.80,2.60,13.60,99.90,377301,78,21273,-66
2019-10-07 11:21:46,3.00,2.77,13.60,99.90,377252,78,21384,-67
2019-10-07 11:22:19,3.75,2.90,13.60,99.90,377220,78,21336,-66
2019-10-07 11:22:52,3.10,2.90,13.60,99.90,377238,78,20998,-69
2019-10-07 11:23:26,2.95,2.75,13.60,99.90,377305,78,21001,-67
2019-10-07 11:24:00,3.00,2.80,13.60,99.90,377164,78,21091,-67
2019-10-07 11:24:33,2.90,2.70,13.60,99.90,377152,78,21045,-66
2019-10-07 11:25:07,3.12,2.83,13.60,99.90,377283,78,20994,-69
2019-10-07 11:25:41,3.25,3.05,13.60,99.90,377125,78,21360,-67
2019-10-07 11:26:14,3.35,3.08,13.60,99.90,377166,78,21115,-68
2019-10-07 11:26:48,5.22,3.15,13.60,99.90,377160,78,21057,-65
2019-10-07 11:27:21,3.95,3.52,13.60,99.90,377255,78,21423,-67
2019-10-07 11:27:55,3.85,3.12,13.60,99.90,377107,78,22011,-67
2019-10-07 11:28:28,4.12,3.83,13.60,99.90,377184,78,20967,-64
2019-10-07 11:29:02,6.03,2.83,13.60,99.90,377199,78,21123,-67
2019-10-07 11:29:36,3.52,3.20,13.60,99.90,377168,78,21017,-65
2019-10-07 11:30:09,2.95,2.75,13.70,99.90,377168,78,21060,-66
2019-10-07 11:30:42,3.45,3.15,13.60,99.90,377069,78,20998,-65
2019-10-07 11:31:16,3.15,2.85,13.60,99.90,377088,78,21045,-64
2019-10-07 11:31:49,3.55,3.25,13.60,99.90,377205,78,21115,-67
2019-10-07 11:32:23,3.80,2.60,13.60,99.90,377055,78,21058,-67
2019-10-07 11:32:57,3.12,2.87,13.60,99.90,377180,78,20998,-67
2019-10-07 11:33:31,5.25,3.45,13.60,99.90,377203,78,21108,-66
2019-10-07 11:34:04,3.92,3.52,13.70,99.90,377122,78,21045,-66
2019-10-07 11:34:37,3.37,3.08,13.60,99.90,377227,78,21210,-65
2019-10-07 11:35:11,3.50,3.30,13.60,99.90,377210,78,21985,-68
2019-10-07 11:35:44,3.85,3.40,13.60,99.90,377275,78,21002,-68
2019-10-07 11:36:18,3.87,3.58,13.60,99.90,377132,78,21313,-67
2019-10-07 11:36:52,3.47,3.17,13.60,99.90,377260,78,21345,-66
2019-10-07 11:37:25,7.05,3.58,13.60,99.90,377296,78,21327,-66
2019-10-07 11:37:59,4.05,3.65,13.60,99.90,377211,78,21328,-64
2019-10-07 11:38:32,3.75,3.45,13.60,99.90,377161,78,21430,-63
2019-10-07 11:39:08,4.97,3.80,13.60,99.90,377224,78,21455,-64
2019-10-07 11:39:41,3.92,3.62,13.60,99.90,377373,78,21089,-65
2019-10-07 11:40:15,4.25,3.80,13.60,99.90,377161,78,21057,-69
2019-10-07 11:40:49,10.35,4.17,13.60,99.90,377098,78,21038,-67
2019-10-07 11:41:22,4.20,3.70,13.60,99.90,377245,78,21025,-66
2019-10-07 11:41:56,5.92,3.90,13.60,99.90,377219,78,21115,-66
2019-10-07 11:42:29,4.17,3.45,13.70,99.90,377150,78,21124,-69
2019-10-07 11:43:03,4.42,4.03,13.60,99.90,377265,78,21084,-68
2019-10-07 11:43:37,4.62,4.15,13.70,99.90,377274,78,21041,-66
2019-10-07 11:44:10,4.37,3.92,13.60,99.90,377127,78,21073,-67
2019-10-07 11:44:43,4.45,4.03,13.70,99.90,377180,78,21990,-69
2019-10-07 11:45:17,4.25,3.70,13.70,99.90,377256,78,21891,-68
2019-10-07 11:45:51,4.85,3.90,13.70,99.90,377265,78,21112,-68
2019-10-07 11:46:24,4.70,4.30,13.70,99.90,377202,78,21045,-66
2019-10-07 11:46:58,4.45,4.05,13.70,99.90,377288,78,21120,-68
2019-10-07 11:47:31,7.85,3.75,13.70,99.90,377204,78,21026,-68
2019-10-07 11:48:05,5.10,3.95,13.70,99.90,377175,78,21045,-69
2019-10-07 11:48:38,4.05,3.72,13.70,99.90,377226,78,21115,-66
2019-10-07 11:49:12,4.22,3.90,13.70,99.90,377212,78,21096,-66
2019-10-07 11:49:46,4.90,4.20,13.80,99.90,377263,78,21096,-67
2019-10-07 11:50:20,4.25,3.85,13.80,99.90,377162,78,21022,-68
2019-10-07 11:50:54,4.03,3.70,13.80,99.90,377040,78,21010,-66
2019-10-07 11:51:27,5.62,4.10,13.80,99.90,377213,78,21170,-68
2019-10-07 11:52:01,7.42,4.53,13.80,99.90,377193,78,21145,-67
2019-10-07 11:52:34,5.03,4.22,13.80,99.90,377229,78,21309,-65
2019-10-07 11:53:08,4.37,3.95,13.80,99.90,377201,78,21418,-68
2019-10-07 11:53:42,6.12,4.70,13.90,99.90,377263,78,21861,-69
2019-10-07 11:54:15,7.42,4.53,13.90,99.90,377189,78,21498,-66
2019-10-07 11:54:48,5.20,4.08,13.90,99.90,377209,78,21057,-65
2019-10-07 11:55:25,4.28,3.87,13.90,99.90,377246,78,21119,-68
2019-10-07 11:55:58,4.35,3.98,14.00,99.90,377232,78,21135,-65
2019-10-07 11:56:32,5.58,4.78,14.00,99.90,377245,78,21127,-66
2019-10-07 11:57:06,4.40,4.00,14.00,99.90,377151,78,21127,-68
2019-10-07 11:57:39,4.42,4.08,14.00,99.90,377245,78,20990,-66
2019-10-07 11:58:12,4.37,3.90,14.00,99.90,377138,78,21399,-65
2019-10-07 11:58:46,4.62,4.12,14.00,99.90,377196,78,21364,-66
2019-10-07 11:59:20,4.05,3.65,14.00,99.90,377131,78,21396,-68
2019-10-07 11:59:53,4.03,3.70,14.00,99.90,377212,78,21526,-67
2019-10-07 12:00:38,3.75,3.40,14.00,99.90,377082,78,21147,-65
2019-10-07 12:01:11,4.22,3.50,14.00,99.90,377158,78,21147,-66
2019-10-07 12:01:44,5.28,3.70,14.00,99.90,377229,78,21010,-67
2019-10-07 12:02:18,4.35,3.90,14.00,99.90,377257,78,21077,-66
2019-10-07 12:02:52,3.87,3.58,14.00,99.90,377177,78,21061,-65
2019-10-07 12:03:26,6.62,3.70,14.00,99.90,377186,78,21097,-68
2019-10-07 12:03:59,5.53,4.15,14.00,99.90,377256,78,21050,-69
2019-10-07 12:04:32,4.17,3.70,14.00,99.90,377296,78,21057,-66
2019-10-07 12:05:07,5.22,3.92,14.00,99.90,377222,78,21139,-67
2019-10-07 12:05:40,4.45,4.03,14.00,99.90,377253,78,21295,-66
2019-10-07 12:06:13,6.83,4.33,14.00,99.90,377173,78,21432,-66
2019-10-07 12:06:47,3.92,3.62,14.00,99.90,377261,78,21317,-64
2019-10-07 12:07:21,4.22,3.83,14.00,99.90,377187,78,21430,-65
2019-10-07 12:07:54,5.80,4.35,14.00,99.90,377232,78,21053,-65
2019-10-07 12:08:28,5.22,3.95,14.00,99.90,377169,78,21073,-66
2019-10-07 12:09:01,5.90,4.37,14.00,99.90,377270,78,21072,-68
2019-10-07 12:09:34,4.97,3.92,14.00,99.90,377178,78,21395,-66
2019-10-07 12:10:27,9.38,3.83,14.00,99.90,377251,78,21053,-66
2019-10-07 12:11:01,3.77,3.45,14.00,99.90,377140,78,21069,-67
2019-10-07 12:11:34,4.55,3.52,13.90,99.90,377180,78,21300,-66
2019-10-07 12:12:08,3.85,3.55,13.90,99.90,377156,78,21361,-66
2019-10-07 12:12:42,4.10,3.37,13.90,99.90,377251,78,21470,-67
2019-10-07 12:13:15,4.25,3.80,14.00,99.90,377191,78,21312,-65
2019-10-07 12:13:49,3.95,3.65,14.00,99.90,377213,78,21057,-66
2019-10-07 12:14:23,6.00,3.77,14.00,99.90,377207,78,21152,-66
2019-10-07 12:14:57,4.40,4.00,14.00,99.90,377265,78,21072,-66
2019-10-07 12:15:30,3.40,3.10,14.00,99.90,377280,78,21139,-67
2019-10-07 12:16:04,3.75,3.40,14.00,99.90,377157,78,21163,-66
2019-10-07 12:16:37,4.20,3.47,14.00,99.90,377251,78,21293,-67
2019-10-07 12:17:10,3.85,3.55,14.10,99.90,377246,78,21360,-64
2019-10-07 12:17:44,6.90,3.40,14.10,99.90,377214,78,21022,-68
2019-10-07 12:18:18,3.95,3.35,14.10,99.90,377223,78,21062,-66
2019-10-07 12:18:52,3.87,3.58,14.10,99.90,377248,78,20975,-67
2019-10-07 12:19:25,4.20,3.80,14.10,99.90,377210,78,21068,-66
2019-10-07 12:19:58,3.72,3.42,14.10,99.90,377161,78,21115,-66
2019-10-07 12:20:32,3.47,3.27,14.20,99.90,376949,78,21053,-63
2019-10-07 12:21:06,4.87,4.03,14.20,99.90,377232,78,21077,-68
2019-10-07 12:21:39,4.05,3.60,14.20,99.90,377217,78,21041,-67
2019-10-07 12:22:13,4.12,3.83,14.20,99.90,377196,78,21107,-67
2019-10-07 12:22:46,5.80,4.55,14.20,99.90,377214,78,21057,-67
2019-10-07 12:23:19,5.08,3.70,14.30,99.90,377195,78,21103,-66
2019-10-07 12:23:53,4.08,3.67,14.30,99.90,377204,78,21115,-65
2019-10-07 12:24:27,5.00,3.47,14.30,99.90,377174,78,21131,-65
2019-10-07 12:25:01,6.58,3.90,14.30,99.90,377219,78,21095,-65
2019-10-07 12:25:34,3.62,3.33,14.30,99.90,377221,78,21065,-66
2019-10-07 12:26:07,4.85,4.08,14.30,99.90,377173,78,21026,-66
2019-10-07 12:26:41,4.25,3.90,14.40,99.90,377191,78,21057,-67
2019-10-07 12:27:15,4.20,3.80,14.40,99.90,377229,78,21029,-66
2019-10-07 12:27:48,5.00,4.10,14.40,99.90,377234,78,21151,-67
2019-10-07 12:28:21,5.10,3.83,14.40,99.90,377153,78,21115,-65
2019-10-07 12:28:55,5.20,3.65,14.50,99.90,377232,78,21143,-65
2019-10-07 12:29:29,4.72,4.20,14.50,99.90,377238,78,21049,-66
2019-10-07 12:30:02,3.77,3.47,14.60,99.90,377195,78,21134,-68
2019-10-07 12:30:40,4.17,3.65,14.60,99.90,376977,78,21061,-66
2019-10-07 12:31:13,4.35,3.95,14.70,99.90,377218,78,21041,-66
2019-10-07 12:31:47,3.55,2.90,14.70,99.90,377183,78,21037,-66
2019-10-07 12:32:20,4.10,3.70,14.80,99.90,377158,78,21119,-66
2019-10-07 12:32:54,4.80,3.60,14.90,99.90,377216,78,21061,-65
2019-10-07 12:33:28,5.08,3.40,14.90,99.90,377215,78,21061,-67
2019-10-07 12:34:01,4.40,4.00,15.00,99.90,377189,78,21140,-66
2019-10-07 12:34:34,4.20,3.45,15.00,99.90,377163,78,21127,-65
2019-10-07 12:35:09,5.40,3.70,15.10,99.90,377216,78,21045,-66
2019-10-07 12:35:43,3.80,3.50,15.10,99.90,377216,78,21372,-67
2019-10-07 12:36:17,5.05,3.80,15.10,99.90,377194,78,21057,-68
2019-10-07 12:36:50,5.72,3.70,15.20,99.90,377191,78,21085,-66
2019-10-07 12:37:23,4.62,3.67,15.20,99.90,377206,78,21041,-66
2019-10-07 12:37:57,3.58,3.27,15.20,99.90,377215,78,21057,-66
2019-10-07 12:38:31,6.20,4.05,15.30,99.90,377183,78,21041,-69
2019-10-07 12:39:07,5.83,3.85,15.30,99.90,377379,78,21030,-65
2019-10-07 12:39:41,5.17,3.25,15.30,99.90,377114,77,21010,-65
2019-10-07 12:40:29,3.80,3.25,15.30,99.90,377420,78,21024,-67
2019-10-07 12:41:03,3.50,3.20,15.30,99.90,376944,78,21017,-66
2019-10-07 12:41:36,3.77,3.25,15.20,99.90,377428,78,20962,-65
2019-10-07 12:42:10,3.85,3.00,15.20,99.60,377433,78,21044,-65
2019-10-07 12:42:44,4.25,3.30,15.20,99.60,377409,78,20955,-68
2019-10-07 12:43:19,3.70,3.08,15.20,99.80,377445,78,20970,-65
2019-10-07 12:43:52,4.30,3.52,15.30,99.90,377418,78,20982,-65
2019-10-07 12:44:26,5.65,3.12,15.30,99.90,377439,78,20970,-66
2019-10-07 12:45:00,3.35,2.80,15.30,99.90,377396,78,21032,-65
2019-10-07 12:45:33,14.40,2.90,15.30,99.90,377432,78,20950,-65
2019-10-07 12:46:06,4.10,3.00,15.30,99.00,377401,78,20974,-65
2019-10-07 12:46:40,3.15,2.50,15.30,98.30,377441,78,21036,-66
2019-10-07 12:47:14,3.25,2.80,15.30,98.20,377393,78,20970,-67
2019-10-07 12:47:47,2.98,2.70,15.30,98.00,377437,78,21052,-65
2019-10-07 12:48:21,3.17,2.87,15.30,97.70,377397,78,20966,-65
2019-10-07 12:48:54,3.15,2.90,15.30,97.40,377414,78,21036,-66
2019-10-07 12:49:28,5.05,3.10,15.30,97.50,377407,78,20966,-67
2019-10-07 12:50:01,3.00,2.80,15.30,97.60,377396,78,20994,-65
2019-10-07 12:50:35,4.03,2.92,15.30,97.50,377240,78,21032,-66
2019-10-07 12:51:09,3.40,3.10,15.40,97.60,377405,78,21373,-65
2019-10-07 12:51:42,3.02,2.80,15.40,97.70,377428,78,21273,-65
2019-10-07 12:52:15,4.17,3.20,15.40,98.20,377388,78,21040,-66
2019-10-07 12:52:49,3.33,3.05,15.40,98.90,377437,78,21032,-66
2019-10-07 12:53:23,3.65,3.30,15.50,99.20,377397,78,20974,-65
2019-10-07 12:53:56,3.52,3.22,15.50,99.00,377408,78,21273,-65
2019-10-07 12:54:30,3.10,2.80,15.50,98.70,377398,78,20982,-65
2019-10-07 12:55:04,2.83,2.62,15.60,98.20,377413,78,20962,-64
2019-10-07 12:55:37,3.33,2.62,15.60,97.70,377399,78,21032,-66
2019-10-07 12:56:11,2.80,2.60,15.60,97.30,377396,78,21064,-67
2019-10-07 12:56:45,3.65,3.33,15.70,97.10,377435,78,20965,-65
2019-10-07 12:57:18,3.42,3.12,15.70,97.30,377436,78,20958,-65
2019-10-07 12:57:51,3.95,3.52,15.70,97.50,377420,78,21266,-66
2019-10-07 12:58:25,3.37,3.05,15.80,97.80,377438,78,21032,-67
2019-10-07 12:58:59,3.12,2.92,15.80,97.40,377426,78,20990,-66
2019-10-07 12:59:32,5.22,3.02,15.80,97.20,377416,78,21044,-65
2019-10-07 13:00:09,6.15,3.92,15.80,96.80,377448,78,21340,-66
2019-10-07 13:00:43,3.70,3.40,15.80,96.60,377213,78,20962,-65
2019-10-07 13:01:16,5.03,3.10,15.80,96.60,377468,78,20938,-66
2019-10-07 13:01:49,4.67,3.25,15.80,96.60,377413,78,21325,-66
2019-10-07 13:02:23,3.60,3.30,15.80,96.70,377428,78,21367,-65
2019-10-07 13:02:57,3.55,3.25,15.80,96.40,377462,78,21278,-65
2019-10-07 13:03:30,3.75,3.40,15.80,96.30,377436,78,21274,-65
2019-10-07 13:04:04,3.70,3.40,15.80,96.80,377212,78,21057,-66
2019-10-07 13:04:37,6.90,3.50,15.80,97.00,377283,78,21030,-67
2019-10-07 13:05:12,7.28,4.15,15.80,97.20,377227,78,21053,-65
2019-10-07 13:05:48,3.40,3.10,15.80,97.10,376448,78,21351,-66
2019-10-07 13:06:22,8.00,3.83,15.80,96.70,377428,78,21017,-65
2019-10-07 13:06:55,3.90,3.47,15.80,96.30,377434,78,20942,-66
2019-10-07 13:07:29,3.52,3.10,15.80,96.00,377303,78,21266,-66
2019-10-07 13:08:03,3.58,2.75,15.80,96.00,377162,78,22046,-66
2019-10-07 13:08:36,7.45,3.15,15.80,96.20,377301,78,21053,-65
2019-10-07 13:09:10,4.58,3.83,15.80,96.50,377253,78,21119,-67
2019-10-07 13:09:43,3.47,3.17,15.80,96.50,377248,78,21029,-65
2019-10-07 13:10:17,3.52,3.22,15.70,96.40,377159,78,21142,-66
2019-10-07 13:10:50,3.60,3.30,15.80,96.20,377082,78,21120,-66
2019-10-07 13:11:24,3.62,3.25,15.70,96.00,377264,78,21091,-66
2019-10-07 13:11:57,4.05,3.25,15.70,96.10,377197,78,21030,-67
2019-10-07 13:12:30,4.10,3.40,15.70,96.30,377185,78,21127,-65
2019-10-07 13:13:05,5.35,2.95,15.70,96.40,377258,78,21150,-67
2019-10-07 13:13:39,6.78,3.65,15.70,96.40,377340,78,21399,-66
2019-10-07 13:14:12,3.80,3.50,15.70,97.00,377151,78,21368,-68
2019-10-07 13:14:45,4.55,3.15,15.70,97.70,377285,78,21037,-68
2019-10-07 13:15:19,3.52,3.22,15.70,97.70,377241,78,21171,-65
2019-10-07 13:15:53,4.12,3.45,15.70,97.50,377230,78,21055,-66
2019-10-07 13:16:26,3.55,3.25,15.70,97.20,377241,78,21945,-65
2019-10-07 13:17:00,3.37,3.08,15.60,96.90,377276,78,21052,-67
2019-10-07 13:17:33,5.05,3.12,15.70,96.70,377242,78,21092,-65
2019-10-07 13:18:07,4.25,2.77,15.60,96.70,377147,78,21057,-66
2019-10-07 13:18:40,5.85,3.30,15.70,96.80,377213,78,21037,-67
2019-10-07 13:19:14,3.58,2.62,15.70,96.80,377236,78,21097,-65
2019-10-07 13:19:48,3.65,2.75,15.70,96.70,377247,78,20993,-68
2019-10-07 13:20:21,3.72,3.42,15.70,96.60,377180,78,21017,-65
2019-10-07 13:20:55,5.58,3.25,15.70,97.00,377015,78,21902,-66
2019-10-07 13:21:28,6.65,3.12,15.70,97.70,377225,78,21427,-66
2019-10-07 13:22:02,3.02,2.70,15.80,97.80,377196,78,21807,-66
2019-10-07 13:22:35,3.40,2.90,15.80,97.70,377224,78,21077,-67
2019-10-07 13:23:09,3.30,3.00,15.80,97.10,377296,78,21022,-65
2019-10-07 13:23:42,3.87,3.10,15.80,96.20,377239,78,21100,-68
2019-10-07 13:24:15,4.37,3.17,15.90,95.40,377205,78,21815,-66
2019-10-07 13:24:49,3.02,2.80,15.90,95.30,377197,78,21025,-66
2019-10-07 13:25:23,4.30,3.42,15.90,94.70,377290,78,21099,-65
2019-10-07 13:25:57,3.58,2.85,15.90,94.40,377229,78,21006,-68
2019-10-07 13:26:30,3.67,3.15,15.90,95.00,377202,78,21049,-66
2019-10-07 13:27:03,5.50,2.30,16.00,95.30,377219,78,21037,-64
2019-10-07 13:27:37,2.47,2.27,16.00,95.40,377208,78,21072,-66
2019-10-07 13:28:11,8.35,2.50,16.00,94.90,377234,78,21108,-67
2019-10-07 13:28:44,2.65,2.02,16.10,94.60,377178,78,21044,-68
2019-10-07 13:29:17,2.58,1.95,16.10,94.00,377208,78,21045,-65
2019-10-07 13:29:51,6.05,2.05,16.10,93.50,377244,78,21053,-67
2019-10-07 13:30:25,2.60,2.30,16.20,93.40,377238,78,21104,-66
2019-10-07 13:30:58,3.02,2.45,16.20,93.10,377088,78,21053,-68
2019-10-07 13:31:32,3.47,2.25,16.20,93.10,377251,78,21050,-66
2019-10-07 13:32:05,2.80,2.12,16.20,93.30,377234,78,21152,-66
2019-10-07 13:32:38,2.90,2.37,16.20,93.90,377287,78,21018,-65
2019-10-07 13:33:12,2.25,2.08,16.20,93.70,377266,78,21877,-67
2019-10-07 13:33:46,1.98,1.72,16.20,93.50,377286,78,20998,-69
2019-10-07 13:34:20,1.92,1.72,16.20,93.40,377203,78,21116,-66
2019-10-07 13:34:53,2.45,1.55,16.20,92.10,377212,78,21041,-65
2019-10-07 13:35:26,1.95,1.72,16.20,91.50,377241,78,21057,-66
2019-10-07 13:36:00,4.50,1.90,16.20,91.80,377282,78,20977,-68
2019-10-07 13:36:33,2.75,1.60,16.20,92.30,377237,78,21136,-67
2019-10-07 13:37:07,2.67,1.70,16.20,91.80,377230,78,21062,-66
2019-10-07 13:37:41,1.62,1.50,16.20,90.70,377290,78,21049,-66
2019-10-07 13:38:15,1.40,1.30,16.20,90.00,377208,78,21107,-67
2019-10-07 13:38:48,3.55,1.50,16.20,89.00,377249,78,21065,-66
2019-10-07 13:39:21,1.90,1.50,16.20,88.90,377216,78,21069,-66
2019-10-07 13:39:55,1.70,1.60,16.20,88.70,377269,78,21116,-66
2019-10-07 13:40:29,2.33,1.65,16.20,87.90,377181,78,21069,-67
2019-10-07 13:41:02,2.12,1.70,16.10,87.50,377220,78,21348,-68
2019-10-07 13:41:36,1.85,1.57,16.10,88.30,377237,78,21167,-66
2019-10-07 13:42:09,6.78,2.08,16.10,90.00,377185,78,21037,-66
2019-10-07 13:42:42,1.37,1.27,16.10,90.60,377294,78,21061,-67
2019-10-07 13:43:16,3.27,1.80,16.10,90.90,377239,78,21080,-69
2019-10-07 13:43:50,2.12,2.00,16.10,91.20,377308,78,21065,-66
2019-10-07 13:44:23,3.58,1.47,16.10,91.10,377233,78,21120,-65
2019-10-07 13:44:57,3.30,1.77,16.10,90.70,377317,78,21127,-66
2019-10-07 13:45:32,3.77,1.92,16.10,90.50,377250,77,20997,-66
2019-10-07 13:46:06,2.92,1.90,16.10,90.60,377237,78,21037,-65
2019-10-07 13:46:39,1.80,1.62,16.00,90.80,377251,78,21077,-66
2019-10-07 13:47:13,3.70,1.80,16.00,91.60,377233,78,21028,-68
2019-10-07 13:47:46,2.55,1.87,16.00,92.30,377174,78,21159,-66
2019-10-07 13:48:20,2.47,1.57,16.00,92.30,377297,78,21002,-66
2019-10-07 13:48:53,3.15,2.02,16.00,92.30,377247,78,21069,-65
2019-10-07 13:49:27,2.15,1.70,16.00,92.10,377238,78,21072,-66
2019-10-07 13:50:01,2.87,1.95,16.00,91.60,377186,78,21116,-67
2019-10-07 13:50:34,9.58,2.05,16.00,91.20,377048,78,21123,-67
2019-10-07 13:51:08,2.85,1.92,16.00,91.10,377255,78,21111,-66
2019-10-07 13:51:41,2.17,1.98,16.00,91.60,377260,78,21057,-66
2019-10-07 13:52:14,2.15,1.80,16.00,91.60,377239,78,21073,-66
2019-10-07 13:52:48,2.22,2.00,16.00,91.90,377312,78,21006,-66
2019-10-07 13:53:22,5.25,2.08,16.00,92.10,377225,78,21010,-66
2019-10-07 13:53:56,5.05,1.80,16.00,92.10,377143,78,21454,-66
2019-10-07 13:54:29,3.87,2.10,16.00,91.90,377264,78,21329,-65
2019-10-07 13:55:03,2.55,2.20,15.90,91.50,377297,78,21001,-65
2019-10-07 13:55:38,4.37,2.37,15.90,90.90,377300,78,21002,-66
2019-10-07 13:56:11,3.08,2.30,15.90,90.90,377197,78,21961,-66
2019-10-07 13:56:44,2.40,2.20,15.90,91.50,377305,78,21140,-66
2019-10-07 13:57:18,3.22,2.40,15.90,92.00,377277,78,21104,-66
2019-10-07 13:57:52,2.83,2.62,15.90,92.50,377213,78,21093,-65
2019-10-07 13:58:25,7.47,2.50,15.90,92.70,377262,78,21065,-66
2019-10-07 13:58:59,5.15,2.45,15.90,92.90,377249,78,21033,-67
2019-10-07 13:59:32,4.67,2.62,15.90,93.20,377294,78,21064,-65
2019-10-07 14:00:06,5.55,2.50,15.90,93.00,377174,78,21147,-66
2019-10-07 14:00:40,3.33,2.15,15.90,93.20,377088,78,21061,-66
2019-10-07 14:01:14,3.40,2.58,15.90,93.30,377257,78,21065,-67
2019-10-07 14:01:47,2.75,2.55,15.90,92.80,377278,78,21134,-66
2019-10-07 14:02:21,5.28,3.05,15.80,92.70,377212,78,21086,-68
2019-10-07 14:02:54,3.35,3.05,15.80,92.80,377294,78,21003,-66
2019-10-07 14:03:28,2.70,2.50,15.90,92.80,377258,78,21045,-67
2019-10-07 14:04:01,3.20,3.00,15.80,92.70,377204,78,21127,-66
2019-10-07 14:04:35,4.05,3.08,15.80,92.70,377277,78,21002,-66
2019-10-07 14:05:08,5.45,3.47,15.80,92.80,377276,78,21038,-65
2019-10-07 14:05:41,2.85,2.65,15.70,92.80,377247,78,21124,-66
2019-10-07 14:06:15,3.90,3.10,15.70,93.30,377135,78,21865,-65
2019-10-07 14:06:49,4.95,3.50,15.70,93.60,377231,78,21494,-67
2019-10-07 14:07:23,3.10,2.80,15.60,93.50,377251,78,20970,-66
2019-10-07 14:07:56,3.08,2.85,15.60,93.50,377230,78,21014,-66
2019-10-07 14:08:29,3.15,2.95,15.60,93.80,377195,78,21076,-67
2019-10-07 14:09:03,3.92,2.75,15.60,94.10,377199,78,21384,-70
2019-10-07 14:09:37,3.87,3.45,15.50,94.00,377292,78,21068,-67
2019-10-07 14:10:10,3.50,3.20,15.50,93.90,377224,78,21006,-66
2019-10-07 14:10:44,3.42,3.12,15.40,94.00,377069,78,21380,-65
2019-10-07 14:11:17,6.65,3.22,15.40,94.20,377284,78,21054,-66
2019-10-07 14:11:50,3.35,3.15,15.40,94.40,377256,78,21410,-65
2019-10-07 14:12:24,3.45,3.15,15.40,94.40,377187,78,21061,-66
2019-10-07 14:12:58,5.62,3.10,15.40,94.40,377301,78,21410,-65
2019-10-07 14:13:32,3.25,2.95,15.30,94.70,377281,78,21426,-66
2019-10-07 14:14:05,4.30,3.10,15.30,95.00,377181,78,21906,-68
2019-10-07 14:14:38,3.65,3.35,15.30,95.10,377228,78,20998,-65
2019-10-07 14:15:12,3.98,3.08,15.20,94.90,377315,78,21131,-66
2019-10-07 14:15:46,3.40,3.10,15.20,94.80,377309,78,21108,-65
2019-10-07 14:16:19,4.80,3.33,15.20,94.90,377235,78,21061,-66
2019-10-07 14:16:53,4.15,3.12,15.20,94.90,377254,78,21100,-67
2019-10-07 14:17:26,3.00,2.70,15.20,95.10,377252,78,21136,-66
2019-10-07 14:17:59,3.47,2.92,15.20,95.20,377247,78,21025,-66
2019-10-07 14:18:33,4.65,3.30,15.10,95.20,377170,78,21501,-68
2019-10-07 14:19:07,3.80,3.17,15.10,95.60,377284,78,21155,-65
2019-10-07 14:19:41,3.33,3.02,15.10,95.80,377275,78,20982,-65
2019-10-07 14:20:14,3.42,3.12,15.10,95.70,377221,78,21013,-66
2019-10-07 14:20:47,3.45,3.15,15.10,95.50,377030,77,21903,-66
2019-10-07 14:21:21,4.80,3.45,15.20,95.70,377316,78,21359,-67
2019-10-07 14:21:55,3.10,2.90,15.10,95.80,377236,77,21363,-64
2019-10-07 14:22:28,3.75,2.98,15.10,95.80,377274,78,21336,-66
2019-10-07 14:23:01,5.05,3.22,15.10,95.70,377246,78,21065,-66
2019-10-07 14:23:35,4.30,3.20,15.10,95.70,377298,78,21111,-67
2019-10-07 14:24:09,3.25,2.98,15.10,95.90,377223,78,21084,-65
2019-10-07 14:24:42,3.90,3.60,15.10,95.90,377322,78,21281,-65
2019-10-07 14:25:16,3.50,2.90,15.10,95.80,377264,78,21131,-67
2019-10-07 14:25:50,4.35,3.20,15.00,95.90,377277,78,21037,-66
2019-10-07 14:26:23,7.55,3.60,15.10,96.40,377254,78,21001,-68
2019-10-07 14:26:56,3.60,3.10,15.00,96.70,377265,78,21039,-66
2019-10-07 14:27:30,3.40,3.10,15.00,96.70,377291,78,21111,-66
2019-10-07 14:28:04,3.35,3.05,15.00,96.70,377278,78,21049,-66
2019-10-07 14:28:37,4.62,3.02,15.10,96.60,377308,78,21131,-67
2019-10-07 14:29:11,3.30,3.00,15.10,96.00,377240,78,21321,-66
2019-10-07 14:29:44,3.35,3.05,15.00,95.60,377309,78,21368,-66
2019-10-07 14:30:18,7.30,3.08,15.10,95.20,377300,78,21446,-66
2019-10-07 14:30:52,6.62,3.15,15.00,95.10,377105,78,21412,-68
2019-10-07 14:31:26,3.15,2.95,15.00,95.20,377279,78,21049,-67
2019-10-07 14:31:59,2.90,2.70,15.00,95.60,377294,78,20994,-69
2019-10-07 14:32:32,6.00,3.08,15.00,95.80,377285,78,21367,-66
2019-10-07 14:33:06,3.52,2.65,15.00,95.80,377315,78,21021,-66
2019-10-07 14:33:40,4.85,2.83,15.00,95.50,377314,78,21081,-66
2019-10-07 14:34:13,3.50,2.70,15.00,95.40,377263,78,21157,-67
2019-10-07 14:34:47,3.98,3.10,15.00,95.70,377347,78,21225,-65
2019-10-07 14:35:21,2.90,2.70,15.00,95.60,377268,78,21360,-66
2019-10-07 14:35:54,3.25,2.95,15.00,95.60,377348,78,21099,-66
2019-10-07 14:36:27,3.27,2.98,15.00,95.40,377345,78,21103,-69
2019-10-07 14:37:01,3.20,2.95,15.00,95.30,377321,78,20974,-65
2019-10-07 14:37:35,3.40,3.10,15.00,95.20,377307,78,21026,-65
2019-10-07 14:38:08,6.42,3.20,15.00,95.10,377289,78,21041,-65
2019-10-07 14:38:42,3.87,3.12,15.00,94.90,377351,78,21091,-66
2019-10-07 14:39:16,7.67,3.15,14.90,94.80,377277,78,21140,-65
2019-10-07 14:39:49,3.72,3.30,14.90,94.80,377319,78,21110,-66
2019-10-07 14:40:23,3.25,2.83,14.90,94.70,377333,78,21096,-66
2019-10-07 14:40:57,5.22,3.77,14.90,94.80,377216,78,21124,-66
2019-10-07 14:41:30,3.25,2.98,14.90,94.90,377312,78,21014,-66
2019-10-07 14:42:03,2.77,2.58,14.90,95.10,377325,78,21297,-69
2019-10-07 14:42:37,5.92,3.27,14.90,95.30,377355,78,21358,-65
2019-10-07 14:43:11,6.12,3.12,14.80,95.40,377348,78,21305,-66
2019-10-07 14:43:44,12.05,3.50,14.90,95.60,377344,78,21139,-67
2019-10-07 14:44:18,4.37,3.37,14.80,95.70,377331,78,21022,-68
2019-10-07 14:44:51,5.10,2.98,14.90,96.00,377330,78,21005,-66
2019-10-07 14:45:25,6.75,3.55,14.80,96.20,377344,78,21261,-66
2019-10-07 14:45:59,4.12,3.40,14.80,96.20,377310,78,21046,-65
2019-10-07 14:46:33,4.80,3.00,14.80,96.10,377340,78,21018,-66
2019-10-07 14:47:06,5.78,3.02,14.90,96.10,377385,78,21049,-64
2019-10-07 14:47:39,3.45,3.15,14.80,96.10,377350,78,21068,-65
2019-10-07 14:48:13,3.80,3.22,14.90,96.20,377359,78,21065,-65
2019-10-07 14:48:47,6.28,3.40,14.90,96.20,377331,78,21022,-66
2019-10-07 14:49:20,4.03,3.22,14.80,96.30,377383,78,21053,-65
2019-10-07 14:49:53,3.42,3.12,14.90,96.40,377282,78,21305,-66
2019-10-07 14:50:27,3.58,3.20,14.90,96.40,377291,78,21156,-65
2019-10-07 14:51:01,4.67,3.47,14.90,96.30,377194,78,21119,-66
2019-10-07 14:51:34,4.00,3.30,14.90,96.30,377348,78,21053,-66
2019-10-07 14:52:08,3.92,3.12,14.80,96.10,377233,78,21408,-69
2019-10-07 14:52:41,3.92,3.45,14.90,96.20,377329,78,21406,-66
2019-10-07 14:53:14,5.80,3.60,14.90,96.10,377330,78,21375,-65
2019-10-07 14:53:48,5.97,3.58,14.90,95.90,377325,78,21049,-66
2019-10-07 14:54:22,3.25,3.00,14.90,95.70,377264,78,21173,-67
2019-10-07 14:54:55,3.22,2.92,14.90,95.70,377327,78,21060,-65
2019-10-07 14:55:30,3.90,3.22,14.80,95.70,377339,78,21014,-66
2019-10-07 14:56:04,4.50,3.60,14.90,96.00,377270,78,21018,-67
2019-10-07 14:56:37,3.65,3.35,14.90,95.90,377326,78,21116,-65
2019-10-07 14:57:10,4.12,3.35,14.90,95.90,377274,78,21026,-66
2019-10-07 14:57:44,3.60,3.30,14.80,95.70,377374,78,21054,-67
2019-10-07 14:58:18,9.18,3.12,14.80,95.70,377202,78,21057,-68
2019-10-07 14:58:51,3.70,3.40,14.80,95.70,377308,78,21068,-66
2019-10-07 14:59:25,4.95,3.37,14.80,95.60,377276,78,21072,-66
2019-10-07 14:59:58,5.75,3.65,14.80,95.70,377313,78,21054,-66
2019-10-07 15:00:35,7.53,3.22,14.80,96.00,376998,78,21095,-66
2019-10-07 15:01:08,3.22,3.02,14.80,96.10,377277,78,21021,-65
2019-10-07 15:01:41,3.52,3.22,14.80,96.10,377282,78,21005,-66
2019-10-07 15:02:15,3.55,3.08,14.80,96.00,377213,78,21041,-65
2019-10-07 15:02:49,5.70,3.33,14.80,96.00,377210,78,21073,-66
2019-10-07 15:03:22,3.35,3.05,14.80,96.10,377318,78,21115,-67
2019-10-07 15:03:56,3.33,3.02,14.80,96.30,377281,78,20982,-65
2019-10-07 15:04:29,3.83,3.00,14.80,96.20,377202,78,21104,-67
2019-10-07 15:05:02,3.67,3.37,14.80,96.10,377300,78,21116,-66
2019-10-07 15:05:36,5.28,3.52,14.80,96.00,377248,78,21283,-68
2019-10-07 15:06:10,3.85,2.95,14.80,95.60,377206,78,20998,-67
2019-10-07 15:06:44,4.47,3.27,14.80,95.60,377266,78,21010,-65
2019-10-07 15:07:17,3.72,3.25,14.80,95.70,377216,78,21045,-67
2019-10-07 15:07:50,4.12,3.15,14.70,95.80,377265,78,21029,-67
2019-10-07 15:08:24,4.42,3.12,14.70,96.00,377228,78,21009,-69
2019-10-07 15:08:58,3.67,3.20,14.70,96.20,377232,78,21021,-66
2019-10-07 15:09:31,4.65,3.58,14.70,96.40,377279,78,20970,-66
2019-10-07 15:10:07,7.62,3.08,14.70,96.70,377239,78,21061,-66
2019-10-07 15:10:50,3.47,3.17,14.70,96.90,377013,78,21139,-66
2019-10-07 15:11:23,3.05,2.85,14.70,97.00,377300,78,21017,-66
2019-10-07 15:11:57,4.72,3.45,14.70,97.00,377242,78,21033,-67
2019-10-07 15:12:31,4.90,3.20,14.60,97.10,377255,78,21041,-66
2019-10-07 15:13:04,3.02,2.77,14.60,97.10,377185,78,21042,-68
2019-10-07 15:13:37,3.45,3.12,14.70,97.20,377181,78,21428,-66
2019-10-07 15:14:11,3.92,3.40,14.70,97.20,377235,78,21446,-67
2019-10-07 15:14:45,4.35,2.92,14.60,97.20,377287,78,21376,-66
2019-10-07 15:15:18,7.92,3.27,14.60,97.30,377217,78,21085,-68
2019-10-07 15:15:52,4.20,3.65,14.60,97.20,377250,78,21353,-65
2019-10-07 15:16:25,3.85,3.40,14.60,97.10,377205,78,21372,-66
2019-10-07 15:16:59,3.20,2.90,14.60,97.70,377270,78,21357,-66
2019-10-07 15:17:32,3.55,2.90,14.60,97.20,377206,78,21935,-66
2019-10-07 15:18:06,4.58,2.62,14.60,97.00,377227,78,20994,-66
2019-10-07 15:18:39,7.90,2.67,14.60,96.80,377232,78,21148,-67
2019-10-07 15:19:12,2.98,2.70,14.60,96.90,377231,78,21116,-65
2019-10-07 15:19:46,3.77,3.33,14.60,97.00,377303,78,20990,-68
2019-10-07 15:20:20,3.95,2.85,14.60,97.10,377254,78,20994,-67
2019-10-07 15:20:54,6.60,3.35,14.50,97.10,377073,78,21050,-66
2019-10-07 15:21:27,9.65,3.17,14.60,97.10,377207,78,21037,-66
2019-10-07 15:22:00,3.05,2.75,14.50,97.10,377223,78,21029,-66
2019-10-07 15:22:34,4.67,2.70,14.50,97.20,377278,78,21033,-68
2019-10-07 15:23:08,4.00,2.98,14.50,97.30,377248,78,21025,-67
2019-10-07 15:23:41,3.02,2.77,14.50,97.30,377255,78,21123,-66
2019-10-07 15:24:14,6.62,2.92,14.50,97.50,377192,78,21049,-67
2019-10-07 15:24:48,3.60,3.30,14.50,97.60,377267,78,21054,-67
2019-10-07 15:25:22,3.85,3.25,14.50,97.70,377215,78,21064,-66
2019-10-07 15:25:55,4.58,3.35,14.50,97.70,377213,78,21115,-66
2019-10-07 15:26:29,5.12,3.50,14.50,97.80,377220,78,21041,-68
2019-10-07 15:27:02,5.03,3.40,14.50,97.80,377258,78,21075,-68
2019-10-07 15:27:35,6.35,3.22,14.50,97.90,377243,78,21116,-65
2019-10-07 15:28:09,4.08,2.75,14.50,97.90,377210,78,21408,-65
2019-10-07 15:28:43,3.72,3.22,14.50,97.80,377251,78,21987,-67
2019-10-07 15:29:16,3.50,2.65,14.50,97.80,377260,78,21452,-66
2019-10-07 15:29:50,7.65,2.55,14.50,97.70,377238,78,21384,-68
2019-10-07 15:30:23,4.17,2.45,14.50,97.60,377237,78,21071,-66
2019-10-07 15:30:57,3.00,2.70,14.50,97.60,377137,78,21049,-66
2019-10-07 15:31:30,5.42,2.87,14.50,97.50,377183,78,21057,-68
2019-10-07 15:32:04,3.20,2.98,14.50,97.50,377225,78,21068,-65
2019-10-07 15:32:38,4.25,3.00,14.50,97.40,377258,78,21018,-66
2019-10-07 15:33:12,2.77,2.55,14.50,97.50,377233,78,21022,-66
2019-10-07 15:33:45,3.80,2.87,14.50,97.60,377189,78,21135,-66
2019-10-07 15:34:19,3.15,2.90,14.50,97.60,377189,78,21158,-68
2019-10-07 15:34:52,3.17,2.72,14.50,97.60,377259,78,21051,-68
2019-10-07 15:35:25,3.72,2.92,14.50,97.50,377260,78,21398,-67
2019-10-07 15:35:59,3.65,3.00,14.50,97.50,377198,78,21065,-68
2019-10-07 15:36:33,4.10,2.80,14.50,97.40,377215,78,21033,-67
2019-10-07 15:37:06,3.55,2.80,14.50,97.50,377234,78,22004,-66
2019-10-07 15:37:40,3.52,2.95,14.50,97.70,377255,78,21338,-66
2019-10-07 15:38:31,2.92,2.72,14.50,97.80,377189,78,21057,-65
2019-10-07 15:39:08,3.65,2.27,14.50,97.70,377204,78,21045,-68
2019-10-07 15:39:41,3.85,3.00,14.40,97.90,377262,78,21348,-66
2019-10-07 15:40:15,2.75,2.47,14.40,98.00,377154,78,21191,-69
2019-10-07 15:40:49,3.83,3.00,14.40,98.00,377047,78,21069,-67
2019-10-07 15:41:22,4.53,3.05,14.40,97.90,377301,78,21013,-69
2019-10-07 15:41:55,2.70,2.47,14.40,98.10,377232,78,21006,-66
2019-10-07 15:42:29,4.00,2.25,14.30,98.20,377194,78,21030,-68
2019-10-07 15:43:04,2.98,2.67,14.30,98.10,377190,78,21033,-64
2019-10-07 15:43:38,3.37,3.08,14.30,98.10,377211,78,21026,-64
2019-10-07 15:44:11,2.75,2.55,14.30,98.10,377204,78,21057,-66
2019-10-07 15:44:45,3.40,3.10,14.30,98.00,377267,78,21037,-66
2019-10-07 15:45:18,3.00,2.80,14.30,98.10,377293,78,21072,-64
2019-10-07 15:45:52,2.92,2.70,14.30,98.10,377196,78,21065,-64
2019-10-07 15:46:26,3.05,2.85,14.30,98.20,377156,78,21061,-64
2019-10-07 15:46:59,2.95,2.70,14.30,98.30,377283,78,21127,-66
2019-10-07 15:47:32,2.80,2.60,14.30,98.40,377277,78,21088,-66
2019-10-07 15:48:06,2.83,2.62,14.30,98.50,377219,78,21081,-65
2019-10-07 15:48:39,2.92,2.60,14.30,98.50,377174,78,21132,-65
2019-10-07 15:49:13,3.35,2.67,14.30,98.60,377219,78,21108,-66
2019-10-07 15:49:47,3.00,2.67,14.30,98.70,377200,78,21073,-66
2019-10-07 15:50:20,3.33,3.02,14.30,98.70,377188,78,21064,-68
2019-10-07 15:50:54,2.98,2.30,14.30,98.70,377061,78,21038,-65
2019-10-07 15:51:27,5.45,2.83,14.30,98.60,377269,78,21462,-67
2019-10-07 15:52:01,3.33,3.02,14.30,98.60,377208,78,21010,-65
2019-10-07 15:52:35,3.98,3.52,14.30,98.70,377248,78,21125,-66
2019-10-07 15:53:08,3.42,3.12,14.30,99.00,377234,78,21061,-65
2019-10-07 15:53:41,3.55,3.25,14.30,99.20,377206,78,21022,-65
2019-10-07 15:54:15,3.20,2.95,14.30,99.30,377205,78,21069,-66
2019-10-07 15:54:49,3.50,3.20,14.30,99.40,377199,78,21333,-66
2019-10-07 15:55:22,4.45,3.22,14.30,99.40,377309,78,20998,-68
2019-10-07 15:55:56,3.02,2.83,14.30,99.20,377235,78,21352,-65
2019-10-07 15:56:29,3.25,2.92,14.30,99.30,377210,78,21323,-66
2019-10-07 15:57:02,3.50,2.87,14.20,99.40,377237,78,21340,-64
2019-10-07 15:57:36,2.77,2.60,14.20,99.60,377226,78,21320,-65
2019-10-07 15:58:10,3.47,3.17,14.20,99.80,377204,78,21038,-64
2019-10-07 15:58:44,4.22,3.10,14.20,99.90,377255,78,21108,-65
2019-10-07 15:59:17,3.72,3.27,14.20,99.90,377227,78,21089,-66
2019-10-07 15:59:50,3.15,2.85,14.20,99.90,377236,78,21167,-66
2019-10-07 16:00:24,4.22,3.15,14.20,99.90,377214,78,21084,-65
2019-10-07 16:00:58,3.12,2.77,14.20,99.90,377094,78,21057,-68
2019-10-07 16:01:31,4.60,2.92,14.20,99.90,377254,78,21065,-66
2019-10-07 16:02:05,3.55,3.25,14.20,99.90,377239,78,21149,-67
2019-10-07 16:02:38,3.12,2.85,14.20,99.90,377219,78,21136,-65
2019-10-07 16:03:11,4.25,3.02,14.20,99.90,377194,78,21054,-65
2019-10-07 16:03:45,3.30,3.00,14.20,99.90,377211,78,21143,-65
2019-10-07 16:04:19,3.52,3.22,14.20,99.90,377290,78,21072,-66
2019-10-07 16:04:52,3.50,3.20,14.20,99.90,377190,78,21061,-64
2019-10-07 16:05:26,3.47,3.00,14.20,99.90,377251,78,21049,-66
2019-10-07 16:05:59,5.05,3.65,14.20,99.90,377171,78,21388,-66
2019-10-07 16:06:33,3.72,3.42,14.20,99.90,377225,78,21080,-65
2019-10-07 16:07:07,3.35,3.05,14.20,99.90,377233,77,21001,-65
2019-10-07 16:07:40,3.70,3.40,14.20,99.90,377208,78,21062,-65
2019-10-07 16:08:14,8.58,3.50,14.20,99.90,377190,78,21316,-67
2019-10-07 16:08:47,3.55,3.05,14.20,99.90,377194,78,21085,-64
2019-10-07 16:09:20,4.97,3.33,14.10,99.90,377187,78,21118,-65
2019-10-07 16:09:54,4.17,3.27,14.20,99.90,377214,78,21423,-66
2019-10-07 16:10:28,3.30,3.00,14.10,99.90,377215,78,21049,-65
2019-10-07 16:11:01,4.28,3.15,14.20,99.90,377257,78,21053,-67
2019-10-07 16:11:35,3.25,3.00,14.10,99.90,377240,78,21061,-64
2019-10-07 16:12:08,3.72,3.12,14.10,99.90,377179,78,21425,-66
2019-10-07 16:12:42,5.17,3.52,14.10,99.90,377307,78,21391,-66
2019-10-07 16:13:16,3.70,3.40,14.10,99.90,377198,78,21994,-66
2019-10-07 16:13:49,4.33,3.70,14.10,99.90,377294,78,21434,-65
2019-10-07 16:14:22,3.75,3.37,14.10,99.90,377187,78,21021,-65
2019-10-07 16:14:56,3.75,3.45,14.10,99.90,377252,78,21131,-65
2019-10-07 16:15:30,3.37,3.17,14.10,99.90,377205,78,21041,-65
2019-10-07 16:16:03,14.98,3.30,14.10,99.90,377206,78,21065,-67
2019-10-07 16:16:37,4.00,3.17,14.10,99.90,377251,78,21955,-67
2019-10-07 16:17:11,3.98,3.30,14.10,99.90,377224,78,21374,-64
2019-10-07 16:17:44,5.22,3.37,14.10,99.90,377212,78,21348,-64
2019-10-07 16:18:17,5.50,3.80,14.10,99.90,377173,78,21077,-65
2019-10-07 16:18:51,4.42,3.80,14.10,99.90,377219,78,21072,-66
2019-10-07 16:19:25,4.83,4.17,14.10,99.90,377216,78,21061,-68
2019-10-07 16:19:58,7.70,3.25,14.10,99.90,377199,78,21321,-65
2019-10-07 16:20:32,4.25,3.85,14.10,99.90,377051,78,21069,-66
2019-10-07 16:21:06,6.15,3.87,14.10,99.90,377204,78,21058,-67
2019-10-07 16:21:39,3.85,3.55,14.10,99.90,377211,78,21147,-66
2019-10-07 16:22:13,3.80,3.55,14.10,99.90,377145,78,21096,-65
2019-10-07 16:22:46,4.30,3.83,14.10,99.90,377167,78,21057,-65
2019-10-07 16:23:19,5.85,4.20,14.10,99.90,377228,78,21033,-66
2019-10-07 16:23:53,4.60,3.77,14.10,99.90,377203,78,21147,-67
2019-10-07 16:24:27,3.77,3.45,14.10,99.90,377181,78,21053,-65
2019-10-07 16:25:00,4.70,4.25,14.00,99.90,377233,78,21053,-65
2019-10-07 16:25:34,5.47,4.37,14.00,99.90,377264,78,21104,-67
2019-10-07 16:26:07,4.30,3.87,14.00,99.90,377176,78,21260,-67
2019-10-07 16:26:41,4.55,4.15,14.00,99.90,377259,78,21115,-66
2019-10-07 16:27:15,4.83,4.25,14.00,99.90,377224,78,21021,-66
2019-10-07 16:27:48,5.37,4.05,14.00,99.90,377188,78,21151,-67
2019-10-07 16:28:21,4.80,3.87,14.00,99.90,377181,78,21396,-66
2019-10-07 16:28:55,4.78,4.30,14.00,99.90,377231,78,21419,-68
2019-10-07 16:29:29,4.40,3.95,14.00,99.90,377201,78,21419,-66
2019-10-07 16:30:02,4.17,3.45,14.00,99.90,377151,78,21372,-66
2019-10-07 16:30:36,4.30,3.90,14.00,99.90,377245,78,20994,-66
2019-10-07 16:31:10,4.78,4.00,14.00,99.90,377426,78,20982,-66
2019-10-07 16:31:43,5.37,3.98,14.00,99.90,377449,78,21048,-66
2019-10-07 16:32:16,3.87,3.58,14.00,99.90,377387,78,21402,-66
2019-10-07 16:32:50,4.12,3.37,14.00,99.90,377480,78,21277,-67
2019-10-07 16:33:24,5.05,3.65,14.00,99.90,377445,77,21040,-66
2019-10-07 16:33:57,3.70,3.40,13.90,99.90,377433,78,20974,-65
2019-10-07 16:34:31,3.85,3.45,13.90,99.90,377432,78,20966,-67
2019-10-07 16:35:06,4.15,3.75,13.90,99.90,377461,78,20970,-66
2019-10-07 16:35:39,5.78,3.87,13.90,99.90,377452,78,20982,-66
2019-10-07 16:36:13,3.60,3.27,13.90,99.90,377385,78,21465,-65
2019-10-07 16:36:46,6.53,3.87,13.90,99.90,377480,78,21522,-67
2019-10-07 16:37:19,5.15,3.80,13.90,99.90,377427,78,21371,-65
2019-10-07 16:37:53,3.52,3.22,13.90,99.90,377419,77,21036,-67
2019-10-07 16:38:27,3.62,3.33,13.90,99.90,377405,78,21001,-65
2019-10-07 16:39:00,4.80,4.15,13.80,99.90,377411,78,20993,-66
2019-10-07 16:39:34,3.87,3.40,13.80,99.90,377497,78,21242,-67
2019-10-07 16:40:07,4.35,3.85,13.80,99.90,377444,78,21024,-67
2019-10-07 16:40:41,4.65,3.35,13.80,99.90,377246,78,21277,-64
2019-10-07 16:41:15,11.30,3.55,13.90,99.90,377463,78,21241,-65
2019-10-07 16:41:48,3.92,3.62,13.90,99.90,377461,78,21536,-66
2019-10-07 16:42:21,3.17,2.98,13.80,99.90,377419,78,20943,-65
2019-10-07 16:42:55,6.45,3.60,13.90,99.90,377457,78,20962,-67
2019-10-07 16:43:28,5.42,3.17,13.80,99.90,377453,78,20962,-65
2019-10-07 16:44:02,3.72,3.35,13.80,99.90,377416,78,21028,-65
2019-10-07 16:44:36,4.90,3.00,13.90,99.90,377396,78,20962,-65
2019-10-07 16:45:10,4.40,3.05,13.80,99.90,377431,78,20994,-66
2019-10-07 16:45:43,4.15,3.60,13.90,99.90,377428,78,21037,-65
2019-10-07 16:46:17,4.78,3.83,13.90,99.90,377398,78,21028,-67
2019-10-07 16:46:51,3.77,3.47,13.90,99.90,377392,78,21032,-65
2019-10-07 16:47:24,3.92,3.58,13.80,99.90,377444,78,20985,-65
2019-10-07 16:47:58,4.12,3.62,13.90,99.90,377422,78,20970,-65
2019-10-07 16:48:31,3.15,2.95,13.90,99.90,377430,78,20966,-66
2019-10-07 16:49:16,3.90,3.50,13.90,99.90,377383,77,21032,-65
2019-10-07 16:49:50,3.75,3.42,13.90,99.90,377166,78,21415,-65
2019-10-07 16:50:24,6.87,3.37,13.80,99.90,377195,78,21439,-65
2019-10-07 16:50:58,3.95,3.47,13.80,99.90,377139,78,21342,-66
2019-10-07 16:51:31,4.33,3.92,13.80,99.90,377245,78,21035,-66
2019-10-07 16:52:04,4.10,3.80,13.80,99.90,377205,78,21113,-67
2019-10-07 16:52:38,4.12,3.72,13.80,99.90,377220,78,21407,-66
2019-10-07 16:53:12,4.08,3.77,13.80,99.90,377229,78,21362,-66
2019-10-07 16:53:45,3.58,3.27,13.80,99.90,377254,78,21349,-68
2019-10-07 16:54:19,3.77,3.47,13.80,99.90,377233,78,21105,-68
2019-10-07 16:54:52,3.80,3.50,13.80,99.90,377247,78,21141,-66
2019-10-07 16:55:26,4.85,3.58,13.80,99.90,377233,78,21043,-65
2019-10-07 16:55:59,4.12,3.75,13.80,99.90,377256,78,21132,-66
2019-10-07 16:56:33,5.67,3.50,13.80,99.90,377253,78,21105,-66
2019-10-07 16:57:06,4.70,3.80,13.80,99.90,377219,78,21101,-65
2019-10-07 16:57:39,6.15,3.98,13.80,99.90,377219,78,21047,-66
2019-10-07 16:58:13,4.78,4.08,13.80,99.90,377206,78,21022,-65
2019-10-07 16:58:47,6.45,4.03,13.80,99.90,377433,78,21035,-65
2019-10-07 16:59:21,5.50,4.35,13.80,99.90,377463,78,20967,-65
2019-10-07 16:59:54,4.33,3.52,13.80,99.90,377412,78,21053,-65
2019-10-07 17:00:28,3.52,3.22,13.80,99.90,377393,78,21025,-67
2019-10-07 17:01:01,4.12,3.72,13.80,99.90,377423,78,20971,-67
2019-10-07 17:01:35,4.87,3.67,13.80,99.90,377423,78,20982,-65
2019-10-07 17:02:08,4.50,4.10,13.80,99.90,377423,78,21364,-66
2019-10-07 17:02:42,4.87,3.62,13.80,99.90,377449,78,20955,-65
2019-10-07 17:03:16,4.12,3.72,13.80,99.90,377430,77,20971,-66
2019-10-07 17:03:49,4.70,3.70,13.80,99.90,377454,78,20947,-65
2019-10-07 17:04:22,5.55,3.45,13.80,99.90,377438,78,21061,-65
2019-10-07 17:04:56,3.95,3.65,13.80,99.90,377449,78,20943,-65
2019-10-07 17:05:30,4.58,3.87,13.80,99.90,377436,78,20963,-66
2019-10-07 17:06:03,4.17,3.83,13.70,99.90,377430,78,20935,-67
2019-10-07 17:06:37,5.33,3.83,13.80,99.90,377432,78,21011,-66
2019-10-07 17:07:10,5.35,3.27,13.70,99.90,377467,77,21021,-66
2019-10-07 17:07:43,3.67,3.33,13.70,99.90,377435,78,21026,-66
2019-10-07 17:08:17,5.12,3.77,13.70,99.90,377439,78,21413,-64
2019-10-07 17:08:51,4.83,3.92,13.70,99.90,377423,78,21223,-67
2019-10-07 17:09:24,3.95,3.50,13.70,99.90,377388,78,21302,-65
2019-10-07 17:09:58,4.00,3.60,13.70,99.90,377419,78,21270,-66
2019-10-07 17:10:31,4.17,3.77,13.70,99.90,377349,78,21021,-67
2019-10-07 17:11:05,4.72,3.70,13.70,99.90,377482,78,21034,-66
2019-10-07 17:11:39,6.30,4.10,13.70,99.90,377414,77,20958,-66
2019-10-07 17:12:12,4.20,3.80,13.70,99.90,377465,78,21239,-65
2019-10-07 17:12:45,3.98,3.60,13.60,99.90,377446,77,20967,-64
2019-10-07 17:13:19,5.17,3.83,13.60,99.90,377462,78,20956,-65
2019-10-07 17:13:53,4.17,3.72,13.60,99.90,377408,78,21097,-67
2019-10-07 17:14:26,4.08,3.67,13.60,99.90,377427,78,21195,-65
2019-10-07 17:15:00,4.87,3.90,13.60,99.90,377427,78,21056,-66
2019-10-07 17:15:33,4.15,3.67,13.60,99.90,377472,78,21042,-65
2019-10-07 17:16:06,3.98,3.60,13.60,99.90,377396,78,21381,-65
2019-10-07 17:16:40,4.70,3.60,13.60,99.90,377494,78,20955,-65
2019-10-07 17:17:14,4.28,3.87,13.60,99.90,377463,78,20991,-68
2019-10-07 17:17:48,4.47,4.03,13.60,99.90,377460,78,20955,-65
2019-10-07 17:18:21,5.25,3.98,13.60,99.90,377448,78,21302,-65
2019-10-07 17:18:54,4.72,4.05,13.60,99.90,377433,78,21037,-66
2019-10-07 17:19:28,4.25,3.85,13.60,99.90,377437,78,21041,-65
2019-10-07 17:20:02,6.05,3.83,13.60,99.90,377203,78,21354,-67
2019-10-07 17:20:35,5.50,3.90,13.60,99.90,377071,78,21423,-64
2019-10-07 17:21:08,4.25,3.95,13.60,99.90,377221,78,21038,-65
2019-10-07 17:21:42,4.60,4.20,13.60,99.90,377238,78,21392,-66
2019-10-07 17:22:16,4.70,4.25,13.60,99.90,377226,78,21988,-68
2019-10-07 17:22:49,5.22,4.10,13.60,99.90,377244,78,21398,-66
2019-10-07 17:23:23,6.17,4.25,13.60,99.90,377267,78,21085,-66
2019-10-07 17:23:56,5.58,4.08,13.60,99.90,377306,78,21035,-65
2019-10-07 17:24:30,9.68,4.50,13.60,99.90,377252,78,21144,-66
2019-10-07 17:25:05,5.85,4.08,13.60,99.90,377269,78,21945,-66
2019-10-07 17:25:39,6.28,4.30,13.50,99.90,376720,77,21058,-66
2019-10-07 17:26:12,4.45,4.05,13.50,99.90,377193,78,21014,-66
2019-10-07 17:26:47,3.92,3.60,13.50,99.90,377256,78,21038,-66
2019-10-07 17:27:30,4.97,4.10,13.50,99.90,375917,78,21050,-65
2019-10-07 17:28:03,5.78,4.62,13.50,99.90,377200,78,21112,-65
2019-10-07 17:28:37,7.28,4.78,13.50,99.90,377231,78,21078,-65
2019-10-07 17:29:11,5.47,4.12,13.50,99.90,377233,78,21102,-66
2019-10-07 17:29:44,6.10,4.33,13.50,99.90,377290,78,21018,-66
2019-10-07 17:30:18,5.70,4.80,13.50,99.90,377208,77,20987,-68
2019-10-07 17:30:52,6.37,4.25,13.50,99.90,377062,78,20999,-66
2019-10-07 17:31:25,7.03,4.42,13.50,99.90,377258,78,21391,-67
2019-10-07 17:32:00,4.70,4.25,13.50,99.90,377219,78,21058,-66
2019-10-07 17:32:33,4.95,4.40,13.50,99.90,377251,78,20995,-68
2019-10-07 17:33:06,4.72,3.90,13.50,99.90,377262,78,21030,-65
2019-10-07 17:33:40,5.15,4.33,13.50,99.90,377334,78,21042,-67
2019-10-07 17:34:14,4.95,4.42,13.40,99.90,377195,78,21427,-67
2019-10-07 17:34:48,4.53,4.12,13.50,99.90,377200,78,21389,-67
2019-10-07 17:35:21,5.55,4.28,13.50,99.90,377271,78,21345,-65
2019-10-07 17:35:55,7.65,4.47,13.40,99.90,377257,78,21357,-66
2019-10-07 17:36:28,4.50,4.10,13.50,99.90,377206,78,21050,-65
2019-10-07 17:37:02,5.55,4.78,13.40,99.90,377230,77,21042,-69
2019-10-07 17:37:35,9.95,4.50,13.50,99.90,377260,78,21028,-67
2019-10-07 17:38:09,6.00,4.20,13.40,99.90,377211,78,21019,-65
2019-10-07 17:38:42,5.83,4.67,13.40,99.90,377236,78,21112,-65
2019-10-07 17:39:16,4.42,4.08,13.50,99.90,377215,78,21082,-68
2019-10-07 17:39:51,7.33,4.40,13.40,99.90,377311,78,20995,-66
2019-10-07 17:40:35,5.17,4.67,13.40,99.90,377253,78,21093,-66
2019-10-07 17:41:08,4.35,3.95,13.40,99.90,377229,78,21093,-65
2019-10-07 17:41:42,5.22,4.72,13.40,99.90,377243,78,21093,-70
2019-10-07 17:42:16,5.03,4.30,13.40,99.90,377216,78,20995,-66
2019-10-07 17:42:49,4.47,4.08,13.40,99.90,377286,78,21089,-66
2019-10-07 17:43:23,4.45,3.98,13.40,99.90,377299,78,21396,-66
2019-10-07 17:43:56,5.35,4.47,13.40,99.90,376939,77,21080,-66
2019-10-07 17:44:30,5.33,4.80,13.40,99.90,369823,79,21053,-68
2019-10-07 17:45:04,5.70,4.37,13.40,99.90,371949,79,21041,-66
2019-10-07 17:45:39,5.75,4.50,13.40,99.90,365800,80,21027,-67
2019-10-07 17:46:12,8.90,4.37,13.40,99.90,360248,79,21202,-65
2019-10-07 17:46:46,4.60,4.15,13.40,99.90,369268,79,21068,-67
2019-10-07 17:47:20,5.87,4.17,13.40,99.90,364530,79,21404,-64
2019-10-07 17:47:54,5.15,4.53,13.40,99.90,365742,79,21392,-66
2019-10-07 17:48:27,4.70,4.30,13.40,99.90,372754,79,21446,-66
2019-10-07 17:49:01,5.28,4.58,13.40,99.90,377881,77,21352,-66
2019-10-07 17:49:34,4.72,4.33,13.30,99.90,383525,77,21044,-66
2019-10-07 17:50:08,7.87,4.67,13.40,99.90,383679,77,21873,-67
2019-10-07 17:50:42,5.33,4.83,13.30,99.90,383426,77,20988,-66
2019-10-07 17:51:15,5.00,4.50,13.40,99.90,375905,78,21120,-65
2019-10-07 17:51:49,7.25,4.45,13.30,99.90,375970,78,21131,-66
2019-10-07 17:52:24,4.78,4.37,13.40,99.90,370950,79,21474,-68
2019-10-07 17:52:57,4.87,4.28,13.30,99.90,372290,78,21097,-65
2019-10-07 17:53:31,6.03,4.75,13.40,99.90,377194,78,21080,-66
2019-10-07 17:54:05,7.05,4.30,13.30,99.90,377248,78,21006,-66
2019-10-07 17:54:38,5.72,4.35,13.30,99.90,377190,78,21057,-68
2019-10-07 17:55:11,7.83,4.67,13.30,99.90,377171,78,21064,-66
2019-10-07 17:55:45,9.38,4.83,13.30,99.90,377204,78,21344,-67
2019-10-07 17:56:19,4.83,4.33,13.30,99.90,377191,78,21025,-65
2019-10-07 17:56:52,5.62,5.00,13.30,99.90,377253,78,21370,-66
2019-10-07 17:57:26,7.90,4.62,13.30,99.90,377085,78,21476,-66
2019-10-07 17:57:59,5.05,4.58,13.30,99.90,377206,78,21364,-64
2019-10-07 17:58:32,5.95,5.08,13.30,99.90,377254,78,21269,-66
2019-10-07 17:59:06,4.92,4.42,13.30,99.90,377247,78,20970,-66
2019-10-07 17:59:42,6.28,4.62,13.30,99.90,377245,78,20978,-66
2019-10-07 18:00:15,6.75,4.35,13.30,99.90,377191,78,21332,-66
2019-10-07 18:00:48,6.35,4.20,13.30,99.90,376836,78,21080,-67
2019-10-07 18:01:22,8.08,4.10,13.30,99.90,369778,79,20986,-68
2019-10-07 18:01:56,5.20,4.40,13.30,99.90,369717,78,21006,-66
2019-10-07 18:02:29,5.33,4.15,13.30,99.90,369764,80,21116,-65
2019-10-07 18:03:03,4.80,4.30,13.30,99.90,370544,78,21157,-67
2019-10-07 18:03:37,4.83,3.95,13.20,99.90,377229,78,21336,-68
2019-10-07 18:04:10,4.78,4.30,13.30,99.90,379114,77,20978,-67
2019-10-07 18:04:43,5.45,4.00,13.20,99.90,383646,77,21024,-66
2019-10-07 18:05:18,4.95,4.37,13.20,99.90,383590,77,21098,-66
2019-10-07 18:05:51,4.70,4.10,13.30,99.90,383573,77,21024,-66
2019-10-07 18:06:25,5.83,4.60,13.20,99.90,383607,77,21315,-68
2019-10-07 18:06:58,5.45,4.92,13.20,99.90,383656,77,21028,-68
2019-10-07 18:07:31,6.20,4.22,13.20,99.90,383692,77,20993,-66
2019-10-07 18:08:05,5.62,4.60,13.20,99.90,383376,77,21087,-66
2019-10-07 18:08:39,8.15,4.70,13.20,99.90,383666,77,21048,-66
2019-10-07 18:09:13,6.50,4.00,13.20,99.90,383603,77,21161,-67
2019-10-07 18:09:46,4.83,4.22,13.20,99.90,383695,77,21300,-68
2019-10-07 18:10:28,5.53,4.08,13.20,99.90,375854,78,21312,-66
2019-10-07 18:11:01,5.00,4.53,13.20,99.90,375782,78,21009,-65
2019-10-07 18:11:34,5.50,4.85,13.10,99.90,375936,78,21143,-65
2019-10-07 18:12:08,4.75,4.17,13.10,99.90,378950,77,21059,-65
2019-10-07 18:12:42,6.08,4.20,13.10,99.90,383627,77,21000,-65
2019-10-07 18:13:15,4.55,4.00,13.20,99.90,383656,77,21086,-66
2019-10-07 18:13:49,5.37,4.20,13.10,99.90,383726,77,21051,-65
2019-10-07 18:14:23,4.62,4.22,13.10,99.90,383599,77,21020,-66
2019-10-07 18:14:57,4.80,3.80,13.20,99.90,383637,77,21098,-68
2019-10-07 18:15:30,9.35,4.75,13.10,99.90,383431,77,20989,-68
2019-10-07 18:16:03,4.42,4.08,13.10,99.90,383677,77,21012,-66
2019-10-07 18:16:37,7.95,4.55,13.10,99.90,383637,77,21052,-65
2019-10-07 18:17:11,7.03,4.08,13.10,99.90,383584,77,21036,-64
2019-10-07 18:17:44,4.70,4.30,13.10,99.90,383721,77,21906,-67
2019-10-07 18:18:18,7.58,4.15,13.10,99.90,383495,77,21318,-66
2019-10-07 18:18:51,5.30,4.80,13.10,99.90,383669,77,21094,-67
2019-10-07 18:19:25,7.62,4.53,13.10,99.90,383709,77,21064,-66
2019-10-07 18:20:00,4.78,4.30,13.10,99.90,383606,77,21139,-66
2019-10-07 18:20:34,4.85,4.17,13.10,99.90,383379,77,21110,-67
2019-10-07 18:21:07,7.75,4.05,13.10,99.90,383678,77,21440,-66
2019-10-07 18:21:40,5.47,4.37,13.10,99.90,383747,77,21341,-65
2019-10-07 18:22:14,4.85,4.35,13.10,99.90,383539,77,21399,-65
2019-10-07 18:22:49,6.20,4.55,13.10,99.90,383460,77,21107,-66
2019-10-07 18:23:22,4.35,3.92,13.10,99.90,383707,77,21005,-64
2019-10-07 18:23:56,5.05,3.98,13.00,99.90,383699,77,21025,-66
2019-10-07 18:24:30,5.58,4.62,13.10,99.90,383597,77,21060,-66
2019-10-07 18:25:04,4.72,4.22,13.10,99.90,383620,77,21133,-65
2019-10-07 18:25:38,6.25,3.98,13.10,99.90,383571,77,21106,-65
2019-10-07 18:26:12,5.05,4.25,13.10,99.90,377000,77,21154,-65
2019-10-07 18:26:46,6.28,4.17,13.10,99.90,376873,78,21075,-66
2019-10-07 18:27:19,4.30,3.90,13.10,99.90,376892,78,21085,-65
2019-10-07 18:27:52,5.37,4.62,13.10,99.90,376969,78,21012,-64
2019-10-07 18:28:29,4.75,4.20,13.10,99.90,376929,78,21060,-66
2019-10-07 18:29:03,4.55,4.03,13.10,99.90,376025,78,21159,-66
2019-10-07 18:29:38,9.80,4.17,13.00,99.90,376484,78,21049,-66
2019-10-07 18:30:13,5.40,4.17,13.00,99.90,376814,78,21004,-67
2019-10-07 18:30:46,4.62,3.60,13.00,99.90,376705,78,21039,-66
2019-10-07 18:31:20,5.10,4.28,13.00,99.90,376994,78,21118,-65
2019-10-07 18:31:54,5.05,4.40,13.00,99.90,377017,78,21126,-66
2019-10-07 18:32:27,4.80,4.37,13.00,99.90,376963,78,21408,-65
2019-10-07 18:33:01,4.67,4.17,13.00,99.90,376915,78,20992,-67
2019-10-07 18:33:35,4.85,4.35,13.00,99.90,377011,78,21072,-68
2019-10-07 18:34:08,4.15,3.85,13.00,99.90,376974,78,21044,-68
2019-10-07 18:34:42,6.60,4.62,13.00,99.90,376956,78,21359,-66
2019-10-07 18:35:16,5.53,4.92,13.00,99.90,376953,78,21099,-65
2019-10-07 18:35:49,5.00,4.20,13.00,99.90,376888,78,21032,-66
2019-10-07 18:36:23,5.28,4.45,13.00,99.90,377001,78,21009,-68
2019-10-07 18:36:57,5.10,4.28,13.00,99.90,376923,78,21326,-66
2019-10-07 18:37:30,7.55,4.70,13.00,99.90,376975,78,21013,-66
2019-10-07 18:38:04,5.58,4.00,13.00,99.90,376861,78,21052,-66
2019-10-07 18:38:37,7.17,4.65,13.00,99.90,377026,78,21367,-66
2019-10-07 18:39:11,5.00,4.60,13.00,99.90,376905,78,21414,-68
2019-10-07 18:39:44,8.23,4.30,12.90,99.90,377077,78,21000,-66
2019-10-07 18:40:30,8.13,4.28,13.00,99.90,376977,78,21040,-67
2019-10-07 18:41:04,5.83,4.15,13.00,99.90,366426,79,21063,-68
2019-10-07 18:41:38,9.88,4.42,12.90,99.90,371216,79,21045,-66
2019-10-07 18:42:12,4.95,4.45,12.90,99.90,371143,79,21367,-66
2019-10-07 18:42:45,4.30,3.90,12.90,99.90,371209,79,21061,-64
2019-10-07 18:43:21,5.95,4.50,12.90,99.90,371154,79,21006,-64
2019-10-07 18:43:54,7.37,4.58,12.90,99.90,371246,79,21064,-67
2019-10-07 18:44:28,6.60,4.50,12.90,99.90,371160,79,21379,-66
2019-10-07 18:45:01,6.28,4.45,12.90,99.90,363892,80,22001,-68
2019-10-07 18:45:35,5.15,4.65,12.90,99.90,363875,81,21059,-70
2019-10-07 18:46:09,5.08,4.62,12.90,99.90,363797,81,21079,-67
2019-10-07 18:46:42,5.25,4.58,12.90,99.90,365054,79,21074,-64
2019-10-07 18:47:16,5.17,4.62,12.90,99.90,371150,79,21061,-66
2019-10-07 18:47:49,4.95,4.42,12.90,99.90,371144,79,21693,-67
2019-10-07 18:48:23,6.30,4.75,12.90,99.90,371175,79,20982,-69
2019-10-07 18:48:56,7.87,5.05,12.90,99.90,371124,79,21049,-66
2019-10-07 18:49:30,5.42,4.87,12.90,99.90,371161,79,21018,-67
2019-10-07 18:50:04,4.67,4.22,12.90,99.90,371120,79,21084,-67
2019-10-07 18:50:38,5.72,4.75,12.90,99.90,371037,79,21174,-67
2019-10-07 18:51:12,4.97,4.17,12.90,99.90,371237,79,21139,-63
2019-10-07 18:51:46,5.17,4.67,12.90,99.90,371170,79,21121,-66
2019-10-07 18:52:20,5.83,4.90,12.90,99.90,371183,79,21072,-67
2019-10-07 18:52:54,5.83,4.62,12.90,99.90,371116,79,21119,-66
2019-10-07 18:53:27,7.33,4.97,12.90,99.90,371175,79,21932,-68
2019-10-07 18:54:01,5.75,4.83,12.90,99.90,371124,79,21391,-66
2019-10-07 18:54:34,4.92,4.17,12.90,99.90,371199,79,21053,-67
2019-10-07 18:55:07,5.15,4.33,12.90,99.90,371239,79,21006,-65
2019-10-07 18:55:42,7.95,4.62,12.90,99.90,371160,79,20978,-66
2019-10-07 18:56:15,4.90,4.45,12.90,99.90,371041,79,21131,-70
2019-10-07 18:56:48,6.72,4.62,12.90,99.90,363940,80,21381,-66
2019-10-07 18:57:22,4.95,4.45,12.90,99.90,351565,84,21454,-66
2019-10-07 18:57:56,7.60,4.70,12.90,99.90,363842,81,21330,-66
2019-10-07 18:58:30,5.67,4.90,12.90,99.90,364947,79,21146,-68
2019-10-07 18:59:03,6.62,5.03,12.90,99.90,371179,79,20982,-65
2019-10-07 18:59:36,6.33,4.55,12.90,99.90,371257,79,21029,-66
2019-10-07 19:00:11,4.87,4.42,12.90,99.90,370915,79,21154,-67
2019-10-07 19:00:44,9.35,4.92,12.90,99.90,371003,79,21445,-66
2019-10-07 19:01:17,6.78,4.92,12.90,99.90,371227,79,21368,-70
2019-10-07 19:01:51,8.10,5.70,12.90,99.90,371200,79,20978,-66
2019-10-07 19:02:25,6.28,5.30,12.90,99.90,371134,79,21014,-66
2019-10-07 19:02:58,7.37,5.37,12.90,99.90,371220,79,21033,-65
2019-10-07 19:03:32,5.72,5.17,12.90,99.90,371270,79,20970,-67
2019-10-07 19:04:05,9.55,5.45,12.90,99.90,371075,79,21080,-66
2019-10-07 19:04:38,8.50,5.92,12.90,99.90,371154,79,21052,-64
2019-10-07 19:05:12,7.72,5.80,12.90,99.90,371169,79,21029,-65
2019-10-07 19:05:46,8.85,6.10,12.90,99.90,371274,79,21040,-66
2019-10-07 19:06:20,8.70,5.92,12.90,99.90,370989,79,21025,-69
2019-10-07 19:06:53,8.50,5.70,12.90,99.90,371154,79,21030,-66
2019-10-07 19:07:27,7.92,6.03,12.90,99.90,370931,79,21095,-66
2019-10-07 19:08:00,7.97,5.90,12.90,99.90,371176,79,21445,-66
2019-10-07 19:08:33,7.35,4.97,12.90,99.90,371122,79,21387,-67
2019-10-07 19:09:07,9.05,5.12,12.90,99.90,371188,79,21219,-66
2019-10-07 19:09:41,6.05,4.97,12.80,99.90,371230,79,21002,-64
2019-10-07 19:10:15,7.40,5.37,12.80,99.90,371164,79,21068,-67
2019-10-07 19:10:48,6.62,5.17,12.90,99.90,370924,79,21053,-65
2019-10-07 19:11:22,6.97,4.58,12.80,99.90,371224,79,20994,-70
2019-10-07 19:11:55,5.78,5.20,12.90,99.90,371168,79,21021,-66
2019-10-07 19:12:28,6.45,5.22,12.90,99.90,371093,79,21229,-65
2019-10-07 19:13:03,5.55,5.05,12.80,99.90,371192,79,21123,-66
2019-10-07 19:13:37,7.95,5.58,12.80,99.90,371223,79,21064,-66
2019-10-07 19:14:10,11.45,5.22,12.80,99.90,371161,79,21045,-65
2019-10-07 19:14:44,7.55,5.80,12.80,99.90,370943,79,21119,-68
2019-10-07 19:15:18,6.15,5.12,12.80,99.90,371247,79,21010,-64
2019-10-07 19:15:51,5.40,4.85,12.80,99.90,371173,79,21052,-65
2019-10-07 19:16:25,9.00,5.75,12.80,99.90,371124,79,21052,-65
2019-10-07 19:16:58,5.92,5.20,12.80,99.90,371101,79,21065,-65
2019-10-07 19:17:31,9.83,5.55,12.80,99.90,371178,79,21044,-65
2019-10-07 19:18:06,6.55,4.58,12.80,99.90,371166,79,21005,-65
2019-10-07 19:18:40,8.23,5.45,12.80,99.90,371145,79,21010,-70
2019-10-07 19:19:13,5.80,5.22,12.80,99.90,371143,79,21147,-66
2019-10-07 19:19:47,5.00,4.50,12.80,99.90,371231,79,21127,-66
2019-10-07 19:20:20,5.87,5.28,12.80,99.90,371201,79,21089,-66
2019-10-07 19:20:53,9.13,5.35,12.80,99.90,370887,79,21060,-67
2019-10-07 19:21:27,7.70,5.05,12.80,99.90,371229,79,21095,-63
2019-10-07 19:22:01,6.30,4.75,12.80,99.90,371038,79,21021,-66
2019-10-07 19:22:52,8.75,5.20,12.80,99.90,371199,79,21092,-67
2019-10-07 19:23:39,8.13,4.95,12.70,99.90,371223,79,21002,-69
2019-10-07 19:24:14,5.35,4.83,12.70,99.90,371151,79,21061,-65
2019-10-07 19:24:48,9.10,4.92,12.70,99.90,369684,79,21034,-66
2019-10-07 19:25:23,7.70,5.22,12.70,99.90,371192,79,21030,-64
2019-10-07 19:26:01,8.23,5.60,12.70,99.90,371262,79,21150,-66
2019-10-07 19:26:36,6.72,5.25,12.70,99.90,370841,79,21049,-68
2019-10-07 19:27:10,7.83,5.53,12.60,99.90,371032,79,21072,-66
2019-10-07 19:27:43,6.72,5.47,12.60,99.90,371207,79,21123,-67
2019-10-07 19:28:17,6.33,5.42,12.70,99.90,371211,79,21029,-65
2019-10-07 19:28:50,7.05,5.45,12.60,99.90,371121,79,21115,-64
2019-10-07 19:29:24,8.68,5.83,12.60,99.90,371076,79,21155,-65
2019-10-07 19:29:57,10.30,5.22,12.60,99.90,371173,79,21119,-66
2019-10-07 19:30:31,10.15,5.97,12.60,99.90,371154,79,21438,-64
2019-10-07 19:31:04,8.15,5.10,12.60,99.90,371129,79,21375,-65
2019-10-07 19:31:38,8.95,5.87,12.60,99.90,371205,79,21021,-69
2019-10-07 19:32:11,5.53,5.03,12.60,99.90,371110,79,21065,-65
2019-10-07 19:32:45,8.25,5.80,12.60,99.90,371159,79,21115,-65
2019-10-07 19:33:19,8.53,5.95,12.60,99.90,371073,79,21442,-65
2019-10-07 19:33:52,8.03,5.35,12.60,99.90,371218,79,21127,-65
2019-10-07 19:34:26,7.90,5.30,12.60,99.90,371148,79,21013,-64
2019-10-07 19:34:59,6.55,5.80,12.60,99.90,371174,79,21057,-65
2019-10-07 19:35:33,9.15,5.72,12.50,99.90,371120,79,21116,-65
2019-10-07 19:36:08,6.55,5.33,12.60,99.90,371176,79,21025,-66
2019-10-07 19:36:42,10.25,6.17,12.50,99.90,371029,79,21352,-64
2019-10-07 19:37:15,7.58,5.53,12.50,99.90,370951,79,21115,-65
2019-10-07 19:37:49,6.00,5.45,12.50,99.90,371146,79,21073,-65
2019-10-07 19:38:22,8.68,6.20,12.50,99.90,371121,79,21415,-67
2019-10-07 19:38:57,7.53,5.60,12.50,99.90,371128,79,21379,-68
2019-10-07 19:39:30,6.10,5.33,12.50,99.90,371116,79,21321,-67
2019-10-07 19:40:05,7.72,5.75,12.50,99.90,371174,79,21391,-65
2019-10-07 19:40:39,6.85,5.20,12.50,99.90,373599,77,21073,-66
2019-10-07 19:41:12,6.08,5.47,12.50,99.90,383653,77,21402,-67
2019-10-07 19:41:46,7.35,5.28,12.50,99.90,383642,77,20964,-66
2019-10-07 19:42:20,6.62,5.00,12.50,99.90,383675,77,21088,-65
2019-10-07 19:42:53,6.83,5.65,12.50,99.90,383696,77,21336,-67
2019-10-07 19:43:27,7.47,5.65,12.50,99.90,383705,77,21117,-66
2019-10-07 19:44:01,7.87,5.60,12.50,99.90,383577,77,21317,-69
2019-10-07 19:44:34,6.15,5.45,12.50,99.90,383478,77,21068,-67
2019-10-07 19:45:08,7.78,5.30,12.50,99.90,383628,77,21126,-66
2019-10-07 19:45:41,9.03,5.60,12.50,99.90,383626,77,21016,-69
2019-10-07 19:46:15,7.00,5.80,12.50,99.90,383591,77,21016,-66
2019-10-07 19:46:49,15.60,4.85,12.50,99.90,383513,77,21889,-67
2019-10-07 19:47:22,6.37,5.05,12.50,99.90,383621,77,21320,-65
2019-10-07 19:47:56,7.53,5.17,12.50,99.90,383518,77,21371,-65
2019-10-07 19:48:29,6.75,5.58,12.50,99.90,383639,77,21425,-66
2019-10-07 19:49:03,6.80,5.12,12.50,99.90,383576,77,21133,-67
2019-10-07 19:49:36,13.43,5.60,12.50,99.90,383690,77,21490,-69
2019-10-07 19:50:10,7.47,5.50,12.50,99.90,383556,77,21344,-66
2019-10-07 19:50:43,5.30,4.70,12.50,99.90,383436,77,21043,-65
2019-10-07 19:51:17,7.40,5.00,12.50,99.90,383741,77,21133,-66
2019-10-07 19:51:51,11.53,5.45,12.50,99.90,383469,77,21059,-66
2019-10-07 19:52:24,8.28,5.75,12.50,99.90,383653,77,21020,-67
2019-10-07 19:52:58,15.32,5.30,12.50,99.90,383611,77,21114,-66
2019-10-07 19:53:32,7.47,5.03,12.50,99.90,383700,77,21047,-66
2019-10-07 19:54:06,8.63,4.83,12.50,99.90,383533,77,21107,-66
2019-10-07 19:54:39,6.15,5.22,12.40,99.90,383622,77,21016,-66
2019-10-07 19:55:13,5.97,4.87,12.40,99.90,383716,77,21060,-66
2019-10-07 19:55:47,11.30,5.58,12.40,99.90,383711,77,21005,-70
2019-10-07 19:56:20,13.43,5.87,12.40,99.90,383629,77,21049,-66
2019-10-07 19:56:54,9.13,5.40,12.40,99.90,383639,77,21012,-65
2019-10-07 19:57:27,9.05,4.90,12.40,99.90,383566,77,21060,-64
2019-10-07 19:58:01,9.93,5.50,12.40,99.90,383648,77,21114,-68
2019-10-07 19:58:34,11.78,5.60,12.40,99.90,383605,77,21005,-66
2019-10-07 19:59:08,8.13,6.30,12.40,99.90,383432,77,21108,-66
2019-10-07 19:59:41,8.18,5.60,12.50,99.90,383717,77,21032,-66
2019-10-07 20:00:29,8.78,5.85,12.50,99.90,383622,77,21343,-69
2019-10-07 20:01:02,6.78,5.08,12.40,99.90,375180,78,21423,-65
2019-10-07 20:01:36,6.87,5.08,12.40,99.90,372585,78,21021,-66
2019-10-07 20:02:10,8.63,5.62,12.40,99.90,370552,79,21155,-65
2019-10-07 20:02:43,9.30,5.33,12.40,99.90,385360,76,21374,-66
2019-10-07 20:03:17,11.50,5.33,12.50,99.90,383716,77,20993,-67
2019-10-07 20:03:51,6.55,5.08,12.40,99.90,383690,77,21361,-65
2019-10-07 20:04:24,7.28,5.40,12.40,99.90,383643,77,21092,-66
2019-10-07 20:04:58,6.08,4.92,12.40,99.90,383630,77,21052,-66
2019-10-07 20:05:31,5.53,4.97,12.40,99.90,383674,77,21040,-65
2019-10-07 20:06:05,12.98,4.83,12.50,99.90,383637,77,21125,-68
2019-10-07 20:06:39,8.35,5.30,12.40,99.90,375664,77,21335,-66
2019-10-07 20:07:13,5.53,4.53,12.50,99.90,378093,78,21174,-65
2019-10-07 20:07:46,12.07,4.75,12.50,99.90,378274,78,21063,-67
2019-10-07 20:08:20,6.75,5.28,12.50,99.90,379543,76,21145,-65
2019-10-07 20:08:54,9.35,4.55,12.40,99.90,383525,77,21032,-67
2019-10-07 20:09:27,4.80,4.40,12.50,99.90,383746,77,21385,-67
2019-10-07 20:10:06,6.12,5.10,12.50,99.90,383633,77,21092,-65
2019-10-07 20:10:40,5.20,4.70,12.50,99.90,382247,76,21130,-65
2019-10-07 20:11:13,6.40,5.05,12.50,99.90,383717,77,21032,-66
2019-10-07 20:11:47,10.88,4.95,12.50,99.90,383671,77,21272,-66
2019-10-07 20:12:20,4.70,4.30,12.50,99.90,383692,77,21268,-68
2019-10-07 20:12:54,11.33,4.78,12.50,99.90,383479,77,21118,-66
2019-10-07 20:13:27,7.72,4.67,12.50,99.90,383743,77,21020,-68
2019-10-07 20:14:01,6.33,4.95,12.50,99.90,383439,77,21020,-67
2019-10-07 20:14:36,4.72,4.28,12.50,99.90,383651,77,21126,-68
2019-10-07 20:15:10,8.35,4.50,12.50,99.90,383586,77,21060,-68
2019-10-07 20:15:43,6.55,4.28,12.60,99.90,383704,77,21052,-68
2019-10-07 20:16:17,5.87,4.35,12.50,99.90,383638,77,21086,-67
2019-10-07 20:16:52,6.00,4.42,12.60,99.90,383633,77,21106,-66
2019-10-07 20:17:26,4.78,3.98,12.60,99.90,383359,76,21386,-68
2019-10-07 20:17:59,5.53,4.58,12.50,99.90,383626,77,21354,-67
2019-10-07 20:18:33,5.40,4.40,12.60,99.90,383690,77,21054,-66
2019-10-07 20:19:06,5.15,4.28,12.60,99.90,383536,77,21377,-65
2019-10-07 20:19:39,6.12,4.20,12.60,99.90,375945,78,21084,-66
2019-10-07 20:20:13,4.95,4.55,12.60,99.90,378253,78,20965,-67
2019-10-07 20:20:47,4.47,4.08,12.60,99.90,375779,78,21103,-68
2019-10-07 20:21:22,11.85,4.87,12.60,99.90,376703,77,21331,-68
2019-10-07 20:21:55,4.50,4.10,12.60,99.90,383716,77,21310,-69
2019-10-07 20:22:29,5.62,4.25,12.60,99.90,383690,77,21066,-68
2019-10-07 20:23:02,4.80,4.10,12.60,99.90,383584,77,21093,-64
2019-10-07 20:23:36,4.62,4.22,12.60,99.90,383598,77,21129,-66
2019-10-07 20:24:09,5.47,4.40,12.60,99.90,383657,77,20989,-69
2019-10-07 20:24:43,4.90,4.37,12.60,99.90,383654,77,21046,-66
2019-10-07 20:25:17,5.53,4.37,12.60,99.90,383613,77,21000,-68
2019-10-07 20:25:52,5.17,4.42,12.60,99.90,383658,77,21295,-68
2019-10-07 20:26:25,9.55,3.72,12.60,99.90,383619,77,21165,-66
2019-10-07 20:26:59,4.97,4.50,12.60,99.90,383663,77,21272,-67
2019-10-07 20:27:32,6.97,4.40,12.60,99.90,383491,77,20988,-66
2019-10-07 20:28:07,4.65,4.25,12.60,99.90,383642,77,21456,-67
2019-10-07 20:28:41,7.97,4.15,12.60,99.90,383472,77,21052,-67
2019-10-07 20:29:14,4.92,4.42,12.60,99.90,383634,77,21098,-66
2019-10-07 20:29:48,4.58,4.10,12.60,99.90,383567,77,21995,-68
2019-10-07 20:30:21,5.42,4.80,12.60,99.90,383643,77,21054,-67
2019-10-07 20:30:54,4.83,4.33,12.60,99.90,383503,77,21379,-66
2019-10-07 20:31:29,5.83,4.45,12.60,99.90,383659,77,21032,-65
2019-10-07 20:32:03,6.10,4.37,12.70,99.90,383513,77,21426,-67
2019-10-07 20:32:36,6.80,4.05,12.60,99.90,383702,77,21375,-67
2019-10-07 20:33:12,5.08,4.30,12.70,99.90,383650,77,21098,-68
2019-10-07 20:33:46,5.17,4.50,12.70,99.90,383522,75,21339,-68
2019-10-07 20:34:19,4.45,4.05,12.70,99.90,383601,77,21418,-68
2019-10-07 20:34:53,8.65,4.12,12.70,99.90,383575,77,21155,-66
2019-10-07 20:35:27,7.60,4.87,12.70,99.90,383653,77,21450,-66
2019-10-07 20:36:00,4.62,4.03,12.70,99.90,383509,77,21056,-67
2019-10-07 20:36:35,5.67,4.53,12.70,99.90,383614,77,21063,-67
2019-10-07 20:37:09,5.90,4.65,12.70,99.90,383497,76,21123,-66
2019-10-07 20:37:42,8.68,4.53,12.70,99.90,383542,77,21024,-65
2019-10-07 20:38:16,7.75,4.22,12.70,99.90,383614,77,21867,-66
2019-10-07 20:38:49,6.53,5.15,12.70,99.90,383561,77,21052,-67
2019-10-07 20:39:23,4.67,4.30,12.70,99.90,383668,77,21091,-65
2019-10-07 20:39:58,7.53,4.87,12.70,99.90,383502,77,21468,-66
2019-10-07 20:40:32,4.80,4.40,12.70,99.90,383471,77,20993,-67
2019-10-07 20:41:05,7.03,5.50,12.70,99.90,371126,79,21018,-65
2019-10-07 20:41:38,5.30,4.50,12.70,99.90,371138,79,21076,-66
2019-10-07 20:42:12,5.30,4.80,12.70,99.90,370984,79,21033,-69
2019-10-07 20:42:46,6.37,4.37,12.70,99.90,371061,79,21069,-67
2019-10-07 20:43:20,5.97,4.70,12.70,99.90,371099,79,21132,-67
2019-10-07 20:43:54,6.40,4.83,12.70,99.90,371028,79,21174,-67
2019-10-07 20:44:27,4.72,4.28,12.70,99.90,371071,79,21054,-65
2019-10-07 20:45:01,6.80,4.80,12.70,99.90,371095,79,21049,-65
2019-10-07 20:45:34,8.78,5.45,12.70,99.90,371110,79,21048,-66
2019-10-07 20:46:08,5.03,4.42,12.70,99.90,371022,79,21049,-66
2019-10-07 20:46:42,6.90,4.67,12.70,99.90,371104,79,21428,-66
2019-10-07 20:47:15,5.50,4.83,12.70,99.90,370988,79,20989,-68
2019-10-07 20:47:49,4.95,4.45,12.60,99.90,371047,79,21119,-66
2019-10-07 20:48:23,6.00,5.05,12.60,99.90,371029,79,21116,-65
2019-10-07 20:48:56,6.75,4.83,12.60,99.90,370960,79,22120,-67
2019-10-07 20:49:30,9.15,5.92,12.60,99.90,371002,79,21041,-65
2019-10-07 20:50:08,5.05,4.53,12.60,99.90,371034,79,21420,-65
2019-10-07 20:50:41,4.47,4.03,12.60,99.90,370777,78,21097,-66
2019-10-07 20:51:15,5.80,4.45,12.60,99.90,370939,79,21077,-66
2019-10-07 20:51:49,5.22,4.72,12.60,99.90,371102,79,21061,-66
2019-10-07 20:52:22,5.70,4.25,12.60,99.90,371037,79,21061,-65
2019-10-07 20:52:56,8.38,4.40,12.60,99.90,371063,79,21590,-69
2019-10-07 20:53:29,5.00,4.28,12.60,99.90,371073,79,21354,-66
2019-10-07 20:54:05,7.75,4.30,12.60,99.90,371036,79,21362,-65
2019-10-07 20:54:38,4.28,3.87,12.60,99.90,370958,79,21085,-66
2019-10-07 20:55:12,4.47,4.08,12.60,99.90,371076,79,21013,-68
2019-10-07 20:55:45,6.25,4.47,12.60,99.90,371134,79,21273,-68
2019-10-07 20:56:19,4.20,3.80,12.60,99.90,371072,79,21368,-67
2019-10-07 20:56:53,4.42,4.03,12.60,99.90,371050,79,21057,-68
2019-10-07 20:57:27,4.40,4.10,12.60,99.90,370962,79,21190,-70
2019-10-07 20:58:00,6.55,4.72,12.60,99.90,370928,79,21411,-69
2019-10-07 20:58:34,5.62,4.20,12.60,99.90,370902,79,21108,-68
2019-10-07 20:59:08,4.97,4.33,12.60,99.90,382526,77,21100,-68
2019-10-07 20:59:42,5.92,4.83,12.60,99.90,383598,77,21069,-67
2019-10-07 21:00:21,5.00,4.22,12.60,99.90,382579,77,22000,-68
2019-10-07 21:00:54,5.42,4.62,12.50,99.90,383427,77,21102,-67
2019-10-07 21:01:27,4.90,4.40,12.50,99.90,383628,77,21323,-65
2019-10-07 21:02:01,5.95,4.50,12.50,99.90,383601,77,21105,-67
2019-10-07 21:02:35,5.37,4.42,12.50,99.90,383668,77,21044,-68
2019-10-07 21:03:08,5.12,4.72,12.50,99.90,383538,77,21110,-69
2019-10-07 21:03:42,5.97,4.65,12.40,99.90,383669,77,20996,-67
2019-10-07 21:04:15,5.30,4.80,12.40,99.90,383561,77,21355,-67
2019-10-07 21:04:49,4.65,4.10,12.40,99.90,383632,77,21105,-67
2019-10-07 21:05:22,6.03,4.37,12.40,99.90,383629,77,21028,-67
2019-10-07 21:05:56,7.28,5.10,12.40,99.90,383480,77,21047,-69
2019-10-07 21:06:30,5.80,5.03,12.40,99.90,383681,77,21032,-67
2019-10-07 21:07:03,5.62,4.87,12.40,99.90,383479,77,21109,-70
2019-10-07 21:07:37,5.40,4.90,12.40,99.90,383640,77,21048,-70
2019-10-07 21:08:10,6.70,4.92,12.40,99.90,383496,77,21363,-67
2019-10-07 21:08:46,5.40,4.70,12.40,99.90,383704,77,21034,-69
2019-10-07 21:09:20,8.00,4.80,12.40,99.90,383585,77,21080,-67
2019-10-07 21:09:53,9.35,5.25,12.40,99.90,375921,78,21118,-67
2019-10-07 21:10:27,7.12,4.83,12.40,99.90,375764,78,21055,-67
2019-10-07 21:11:00,5.20,4.58,12.40,99.90,374437,78,21106,-68
2019-10-07 21:11:34,5.25,4.72,12.40,99.90,376927,77,22042,-66
2019-10-07 21:12:08,5.30,4.80,12.40,99.90,383628,77,21095,-67
2019-10-07 21:12:41,5.33,4.65,12.40,99.90,383642,77,21024,-67
2019-10-07 21:13:15,6.72,5.22,12.40,99.90,383341,77,21137,-68
2019-10-07 21:13:49,9.80,4.78,12.40,99.90,383670,77,21122,-69
2019-10-07 21:14:22,5.50,5.00,12.30,99.90,383569,77,21020,-66
2019-10-07 21:14:56,5.95,5.03,12.30,99.90,383578,77,21040,-67
2019-10-07 21:15:29,7.42,5.20,12.30,99.90,383592,77,21363,-67
2019-10-07 21:16:02,6.83,4.95,12.30,99.90,383623,77,21028,-68
2019-10-07 21:16:36,7.62,5.35,12.30,99.90,383699,77,21037,-69
2019-10-07 21:17:10,8.93,5.65,12.30,99.90,383570,77,21012,-68
2019-10-07 21:17:44,7.60,5.92,12.30,99.90,383628,77,21056,-64
2019-10-07 21:18:17,11.90,5.15,12.30,99.90,383532,77,21390,-69
2019-10-07 21:18:50,8.73,5.70,12.30,99.90,383640,77,21059,-66
2019-10-07 21:19:24,8.88,5.05,12.30,99.90,383648,77,21071,-69
2019-10-07 21:19:58,8.63,5.42,12.30,99.90,383628,77,21052,-65
2019-10-07 21:20:31,6.12,4.78,12.30,99.90,379753,77,21051,-64
2019-10-07 21:21:05,6.42,5.53,12.40,99.90,377228,78,21088,-66
2019-10-07 21:21:38,10.23,5.35,12.40,99.90,377199,78,21001,-66
2019-10-07 21:22:12,5.60,5.15,12.40,99.90,377221,78,21048,-68
2019-10-07 21:22:46,6.67,5.30,12.40,99.90,377203,77,21084,-66
2019-10-07 21:23:19,8.53,5.45,12.40,99.90,377274,78,21061,-66
2019-10-07 21:23:53,5.65,4.95,12.40,99.90,377251,78,21061,-66
2019-10-07 21:24:26,6.45,5.42,12.40,99.90,377281,77,20986,-68
2019-10-07 21:25:00,6.03,5.03,12.40,99.90,377327,78,21096,-65
2019-10-07 21:25:34,4.95,4.37,12.40,99.90,377259,78,21072,-65
2019-10-07 21:26:07,5.87,5.10,12.40,99.90,377189,78,21025,-66
2019-10-07 21:26:40,6.65,5.15,12.40,99.90,377302,78,21037,-65
2019-10-07 21:27:14,10.58,5.37,12.40,99.90,377200,78,21425,-66
2019-10-07 21:27:48,7.35,5.55,12.40,99.90,377139,78,21332,-65
2019-10-07 21:28:21,8.25,5.67,12.40,99.90,377237,78,21006,-64
2019-10-07 21:28:55,5.53,5.03,12.40,99.90,377139,78,21336,-64
2019-10-07 21:29:29,7.25,5.28,12.40,99.90,377306,78,21009,-67
2019-10-07 21:30:02,7.78,5.55,12.40,99.90,377182,78,20998,-67
2019-10-07 21:30:35,6.37,5.28,12.40,99.90,377067,78,21164,-65
2019-10-07 21:31:09,7.97,5.00,12.40,99.90,377227,78,21256,-67
2019-10-07 21:31:43,9.05,5.53,12.40,99.90,377290,78,21026,-65
2019-10-07 21:32:16,6.28,4.58,12.40,99.90,377119,78,21116,-66
2019-10-07 21:32:50,6.10,5.50,12.40,99.90,381243,77,21526,-65
2019-10-07 21:33:23,7.20,5.35,12.40,99.90,383740,77,21420,-66
2019-10-07 21:33:57,6.58,5.78,12.40,99.90,383662,77,21139,-68
2019-10-07 21:34:31,5.87,5.28,12.40,99.90,383605,77,21122,-65
2019-10-07 21:35:06,9.93,5.80,12.40,99.90,383701,77,21410,-66
2019-10-07 21:35:39,7.85,5.55,12.40,99.90,383646,77,21125,-66
2019-10-07 21:36:13,7.42,5.60,12.40,99.90,383512,77,21429,-67
2019-10-07 21:36:47,6.55,5.42,12.30,99.90,383641,77,21512,-66
2019-10-07 21:37:20,6.45,5.20,12.30,99.90,383655,77,21064,-68
2019-10-07 21:37:54,8.53,5.95,12.30,99.90,383660,77,21138,-67
2019-10-07 21:38:27,12.03,6.08,12.30,99.90,383543,77,21075,-67
2019-10-07 21:39:01,6.45,5.10,12.30,99.90,383523,77,21319,-68
2019-10-07 21:39:34,7.17,5.12,12.30,99.90,383607,77,21064,-63
2019-10-07 21:40:08,5.17,4.67,12.30,99.90,383587,77,21044,-65
2019-10-07 21:40:42,8.38,5.60,12.30,99.90,381474,77,21060,-65
2019-10-07 21:41:15,9.73,5.33,12.30,99.90,377255,78,21099,-67
2019-10-07 21:41:49,8.20,5.42,12.30,99.90,377321,78,21297,-69
2019-10-07 21:42:22,7.67,5.65,12.30,99.90,377177,78,21088,-65
2019-10-07 21:42:56,6.33,5.25,12.30,99.90,377080,77,21056,-66
2019-10-07 21:43:29,7.90,5.35,12.30,99.90,377292,77,21041,-66
2019-10-07 21:44:03,5.70,5.08,12.30,99.90,369755,79,21120,-67
2019-10-07 21:44:37,7.95,5.62,12.30,99.90,369654,80,21357,-66
2019-10-07 21:45:10,6.22,5.58,12.30,99.90,369751,80,21109,-64
2019-10-07 21:45:43,5.87,5.30,12.30,99.90,371001,78,21058,-66
2019-10-07 21:46:17,7.35,5.12,12.30,99.90,377187,78,21092,-66
2019-10-07 21:46:51,6.37,5.03,12.30,99.90,377143,78,20982,-66
2019-10-07 21:47:24,8.78,5.65,12.30,99.90,377195,78,21037,-65
2019-10-07 21:47:58,4.95,4.50,12.30,99.90,377258,78,21266,-67
2019-10-07 21:48:31,5.97,4.90,12.30,99.90,377228,77,21029,-66
2019-10-07 21:49:04,8.35,5.90,12.30,99.90,377104,78,21128,-67
2019-10-07 21:49:38,7.78,5.37,12.30,99.90,377274,78,21029,-66
2019-10-07 21:50:12,6.03,5.42,12.30,99.90,377063,78,21095,-66
2019-10-07 21:50:46,7.65,4.97,12.30,99.90,377004,78,21131,-67
2019-10-07 21:51:19,6.22,5.55,12.30,99.90,377314,78,21029,-67
2019-10-07 21:51:52,7.72,6.20,12.30,99.90,377229,78,21030,-67
2019-10-07 21:52:26,5.08,4.58,12.30,99.90,377191,78,21131,-66
2019-10-07 21:52:59,6.60,5.25,12.30,99.90,377264,78,21099,-66
2019-10-07 21:53:33,10.40,5.28,12.30,99.90,377264,78,21469,-67
2019-10-07 21:54:07,6.12,5.53,12.30,99.90,377249,78,21311,-66
2019-10-07 21:54:40,6.70,5.35,12.30,99.90,377235,78,21360,-65
2019-10-07 21:55:14,5.75,5.10,12.30,99.90,377171,78,21458,-66
2019-10-07 21:55:47,7.70,5.42,12.30,99.90,377265,78,21091,-66
2019-10-07 21:56:21,7.78,5.62,12.30,99.90,377230,78,20998,-65
2019-10-07 21:56:55,7.25,5.33,12.30,99.90,377210,78,21005,-65
2019-10-07 21:57:28,10.72,5.40,12.30,99.90,376995,78,21123,-66
2019-10-07 21:58:02,6.55,5.55,12.30,99.90,377272,78,21079,-65
2019-10-07 21:58:36,11.12,5.17,12.30,99.90,377231,78,21407,-68
2019-10-07 21:59:09,5.60,5.10,12.30,99.90,377100,78,21449,-66
2019-10-07 21:59:43,5.40,4.90,12.30,99.90,377243,78,21084,-66
2019-10-07 22:00:20,9.25,4.97,12.30,99.90,377192,78,20990,-66
2019-10-07 22:01:00,7.62,5.95,12.30,99.90,377284,78,20947,-65
2019-10-07 22:01:34,7.75,4.83,12.20,99.90,377439,78,21261,-66
2019-10-07 22:02:08,7.78,5.15,12.10,99.90,377410,78,21262,-66
2019-10-07 22:02:41,7.45,5.25,12.00,99.90,377434,77,21234,-66
2019-10-07 22:03:15,7.08,5.30,12.00,99.90,377426,78,20939,-66
2019-10-07 22:03:48,9.18,6.10,11.90,99.90,377440,77,21032,-65
2019-10-07 22:04:22,6.60,5.20,11.90,99.90,377432,78,20938,-67
2019-10-07 22:04:55,8.90,4.80,11.80,99.90,377309,77,20954,-65
2019-10-07 22:05:29,8.88,5.33,11.80,99.90,377398,78,21273,-66
2019-10-07 22:06:03,7.05,5.37,11.80,99.90,382451,77,21338,-65
2019-10-07 22:06:36,9.55,4.70,11.80,99.90,383879,77,20965,-66
2019-10-07 22:07:09,7.60,5.40,11.80,99.90,383808,77,20945,-66
2019-10-07 22:07:43,12.95,5.45,11.80,99.90,383813,77,21082,-67
2019-10-07 22:08:34,8.43,5.50,11.70,99.90,383814,77,21035,-66
2019-10-07 22:09:09,6.12,4.92,11.70,99.90,383812,77,21335,-66
2019-10-07 22:09:43,5.25,4.75,11.70,99.90,383787,77,21082,-64
2019-10-07 22:10:51,6.87,5.10,11.70,99.90,379077,77,20984,-67
2019-10-07 22:11:31,5.47,4.67,11.70,99.90,383852,77,21027,-67
2019-10-07 22:12:06,5.97,5.03,11.50,99.90,380512,76,21324,-68
2019-10-07 22:12:41,10.25,4.45,11.40,99.90,383171,76,21039,-66
2019-10-07 22:13:15,6.15,4.97,11.40,99.90,382321,76,20988,-66
2019-10-07 22:14:01,6.87,4.97,11.30,99.90,383792,77,21043,-67
2019-10-07 22:14:35,7.22,4.92,11.30,99.90,383834,77,20996,-67
2019-10-07 22:15:09,6.22,4.37,11.30,99.90,383813,77,20921,-66
2019-10-07 22:15:42,6.62,4.80,11.30,99.90,383787,77,20992,-66
2019-10-07 22:16:15,6.10,5.25,11.30,99.90,383796,77,21066,-67
2019-10-07 22:16:49,5.17,4.70,11.30,99.90,383846,77,20955,-67
2019-10-07 22:17:23,10.15,4.92,11.30,99.90,383787,77,20981,-66
2019-10-07 22:17:56,7.87,4.95,11.30,99.90,383766,77,20960,-67
2019-10-07 22:18:30,6.47,4.87,11.40,99.90,383803,76,20945,-65
2019-10-07 22:19:03,5.62,5.05,11.40,99.90,383832,77,20968,-67
2019-10-07 22:19:37,6.70,4.75,11.40,99.90,383687,77,21046,-63
2019-10-07 22:20:11,5.55,4.58,11.40,99.90,383774,77,21063,-65
2019-10-07 22:20:44,5.37,4.47,11.50,99.90,383691,77,20944,-68
2019-10-07 22:21:17,6.42,4.30,11.60,99.90,383828,77,21054,-66
2019-10-07 22:21:51,6.35,4.55,11.50,99.90,383812,77,21026,-65
2019-10-07 22:22:25,5.00,4.58,11.50,99.90,383781,77,20961,-66
2019-10-07 22:22:58,12.05,4.75,11.50,99.90,383424,77,21027,-67
2019-10-07 22:23:32,7.37,4.70,11.50,99.90,383712,77,20980,-66
2019-10-07 22:24:05,4.50,4.10,11.50,99.90,383757,77,20999,-66
2019-10-07 22:24:38,5.40,4.33,11.50,99.90,383844,77,20933,-65
2019-10-07 22:25:12,6.22,4.62,11.50,99.90,383830,77,20948,-66
2019-10-07 22:25:48,14.45,4.83,11.60,99.90,383847,77,21031,-66
2019-10-07 22:26:21,5.37,4.40,11.60,99.90,383739,77,20913,-68
2019-10-07 22:26:55,4.87,3.72,11.60,99.90,383839,77,21256,-67
2019-10-07 22:27:28,7.35,4.45,11.60,99.90,383870,77,21310,-66
2019-10-07 22:28:02,8.23,4.40,11.60,99.90,383835,77,21251,-64
2019-10-07 22:28:35,5.45,4.20,11.70,99.90,383839,77,21488,-66
2019-10-07 22:29:09,5.78,4.17,11.70,99.90,383716,77,21126,-67
2019-10-07 22:29:42,5.62,4.10,11.70,99.90,383650,77,21072,-65
2019-10-07 22:30:15,5.20,3.72,11.60,99.90,383765,77,21044,-65
2019-10-07 22:30:50,7.62,4.20,11.60,99.90,383469,77,21028,-67
2019-10-07 22:31:24,6.28,4.12,11.60,99.90,383659,77,21043,-66
2019-10-07 22:31:57,12.20,4.12,11.60,99.90,383652,77,21103,-65
2019-10-07 22:32:30,5.40,4.50,11.60,99.90,383599,77,21418,-65
2019-10-07 22:33:05,7.28,4.47,11.60,99.90,383659,77,21393,-65
2019-10-07 22:33:38,5.03,4.40,11.60,99.90,383657,77,21032,-65
2019-10-07 22:34:11,5.08,4.10,11.60,99.90,383611,77,21083,-65
2019-10-07 22:34:45,5.45,4.08,11.60,99.90,383614,77,21444,-67
2019-10-07 22:35:19,4.80,4.40,11.60,99.90,383712,77,21055,-66
2019-10-07 22:35:54,4.95,4.47,11.60,99.90,383620,77,21271,-65
2019-10-07 22:36:28,6.75,3.80,11.60,99.90,383667,77,21076,-65
2019-10-07 22:37:01,4.35,3.50,11.60,99.90,383673,77,21016,-64
2019-10-07 22:37:35,4.78,3.83,11.60,99.90,383679,77,21937,-66
2019-10-07 22:38:09,4.05,3.52,11.60,99.90,383618,77,21311,-64
2019-10-07 22:38:42,7.90,4.20,11.70,99.90,383569,77,21379,-64
2019-10-07 22:39:16,6.58,3.77,11.70,99.90,383682,77,21398,-66
2019-10-07 22:39:49,5.05,3.70,11.70,99.90,383615,77,21109,-65
2019-10-07 22:40:23,4.75,4.20,11.70,99.90,383650,77,20988,-66
2019-10-07 22:40:57,6.30,3.90,11.70,99.90,383545,77,21024,-65
2019-10-07 22:41:30,7.25,3.90,11.70,99.90,383667,77,21331,-65
2019-10-07 22:42:03,6.12,3.55,11.80,99.90,383600,77,21160,-65
2019-10-07 22:42:37,4.30,3.85,11.80,99.90,383710,77,20976,-67
2019-10-07 22:43:11,8.73,3.37,11.70,99.90,383620,77,21068,-66
2019-10-07 22:43:44,4.67,3.65,11.60,99.90,383676,77,21040,-66
2019-10-07 22:44:18,12.25,4.15,11.70,99.90,383600,77,21074,-66
2019-10-07 22:44:51,6.40,3.95,11.70,99.90,383694,77,20961,-65
2019-10-07 22:45:56,4.97,3.70,11.70,99.90,383675,77,21016,-65
2019-10-07 22:46:47,7.65,3.87,11.70,99.90,383662,77,21100,-66
2019-10-07 22:47:20,8.33,3.60,11.60,99.90,383624,77,21052,-64
2019-10-07 22:47:53,5.65,4.12,11.50,99.90,383660,77,21036,-65
2019-10-07 22:48:30,4.87,3.35,11.50,99.90,383662,77,21039,-67
2019-10-07 22:49:04,4.92,3.52,11.50,99.90,382996,77,21106,-66
2019-10-07 22:50:11,6.45,4.03,11.40,99.90,377150,78,21135,-69
2019-10-07 22:50:45,3.95,3.10,11.40,99.90,378032,78,21025,-69
2019-10-07 22:51:19,7.17,3.35,11.40,99.90,376973,78,21106,-70
2019-10-07 22:51:52,3.40,3.10,11.30,99.90,377003,78,21012,-69
2019-10-07 22:52:27,5.92,3.50,11.30,99.90,376952,78,21048,-69
2019-10-07 22:53:01,4.00,3.20,11.30,99.90,377068,78,21098,-69
2019-10-07 22:53:34,4.47,2.95,11.30,99.90,376941,78,21130,-69
2019-10-07 22:54:08,5.22,3.25,11.20,99.90,376992,78,21327,-69
2019-10-07 22:54:41,4.42,3.70,11.30,99.90,377030,78,21864,-69
2019-10-07 22:55:15,3.30,2.98,11.20,99.90,377095,78,21389,-69
2019-10-07 22:55:48,9.00,3.27,11.20,99.90,377210,78,21056,-69
2019-10-07 22:56:22,5.20,2.87,11.20,99.90,377051,78,21937,-69
2019-10-07 22:56:57,3.47,2.87,11.20,99.90,377115,78,21090,-69
2019-10-07 22:57:30,2.85,2.65,11.20,99.90,376973,78,21072,-70
2019-10-07 22:58:04,3.65,2.92,11.20,99.90,376966,78,21056,-69
2019-10-07 22:58:38,3.50,3.02,11.20,99.90,376982,78,21440,-69
2019-10-07 22:59:11,4.72,2.65,11.10,99.90,377067,78,21347,-69
2019-10-07 22:59:45,3.95,2.85,11.10,99.90,373638,78,21462,-68
2019-10-07 23:00:18,5.80,3.45,11.10,99.90,370567,79,21331,-67
2019-10-07 23:01:01,2.87,2.45,11.10,99.90,370313,79,21149,-67
2019-10-07 23:01:56,2.95,2.70,11.10,99.90,351791,84,21564,-67
2019-10-07 23:02:31,6.45,3.02,11.10,99.90,367738,78,21052,-68
2019-10-07 23:04:01,5.20,2.60,11.10,99.90,375823,78,21064,-68
2019-10-07 23:04:35,2.60,2.40,11.00,99.90,357253,81,21134,-67
2019-10-07 23:05:19,3.02,2.40,10.90,99.90,369122,77,21131,-67
2019-10-07 23:05:53,8.83,2.47,10.90,99.90,369253,77,21035,-67
2019-10-07 23:06:36,4.83,2.52,10.80,99.90,370183,80,21052,-66
2019-10-07 23:07:14,3.92,3.02,10.80,99.90,369261,80,21064,-67
2019-10-07 23:07:49,6.95,2.67,10.80,99.90,369312,80,21006,-66
2019-10-07 23:08:23,4.33,2.67,10.80,99.90,369411,80,21142,-66
2019-10-07 23:08:57,3.50,2.37,10.80,99.90,367964,78,21058,-66
2019-10-07 23:09:34,2.85,2.42,10.80,99.90,370168,78,21142,-66
2019-10-07 23:10:26,6.75,2.87,10.80,99.90,370128,80,21301,-66
2019-10-07 23:11:00,2.92,2.40,10.80,99.90,383438,77,21347,-67
2019-10-07 23:11:34,4.40,2.45,10.90,99.90,383566,77,20989,-67
2019-10-07 23:12:08,3.15,2.25,10.90,99.90,383474,77,21000,-67
2019-10-07 23:12:42,9.78,2.65,10.90,99.90,375880,78,21300,-66
2019-10-07 23:13:19,3.15,2.70,10.90,99.90,375811,78,21052,-66
2019-10-07 23:13:52,2.92,2.72,11.00,99.90,362325,79,21051,-67
2019-10-07 23:14:26,5.60,2.40,10.90,99.90,375766,78,21371,-66
2019-10-07 23:15:00,2.62,2.37,10.90,99.90,369415,80,21122,-66
2019-10-07 23:15:33,5.85,2.75,10.90,99.90,375805,78,21020,-66
2019-10-07 23:16:06,3.72,2.17,10.90,99.90,369328,80,21056,-65
2019-10-07 23:16:40,3.98,2.33,10.90,99.90,375768,78,21130,-66
2019-10-07 23:17:14,2.17,1.98,10.90,99.90,369383,80,21005,-67
2019-10-07 23:17:47,3.83,2.45,11.00,99.90,375815,78,21082,-66
2019-10-07 23:18:21,4.12,2.65,11.00,99.90,369308,80,21028,-67
2019-10-07 23:18:54,6.90,2.50,11.00,99.90,375785,78,21162,-68
2019-10-07 23:19:30,5.97,2.75,11.00,99.90,369459,80,20973,-66
2019-10-07 23:20:04,5.75,2.50,11.00,99.90,375795,78,21067,-66
2019-10-07 23:20:38,4.28,2.60,10.90,99.90,369151,79,21114,-67
2019-10-07 23:21:11,5.30,2.58,10.90,99.90,375855,78,20973,-67
2019-10-07 23:21:45,2.83,2.40,10.90,99.90,369409,80,21114,-67
2019-10-07 23:22:19,9.15,2.75,10.90,99.90,375759,78,21113,-66
2019-10-07 23:22:52,7.58,2.75,10.90,99.90,369402,80,21134,-67
2019-10-07 23:23:25,2.77,2.40,10.90,99.90,375800,78,21032,-66
2019-10-07 23:23:59,3.90,2.62,10.90,99.90,369353,80,21308,-67
2019-10-07 23:24:33,5.25,3.08,10.90,99.90,375789,78,21417,-67
2019-10-07 23:25:06,3.95,2.55,10.80,99.90,369375,80,21367,-66
2019-10-07 23:25:40,11.43,2.70,10.80,99.90,375917,78,20992,-66
2019-10-07 23:26:13,3.40,2.92,10.80,99.90,369334,80,21056,-67
2019-10-07 23:26:46,2.92,2.22,10.80,99.90,375822,78,21040,-67
2019-10-07 23:27:20,3.15,2.45,10.80,99.90,369431,80,20997,-67
2019-10-07 23:27:54,2.83,2.62,10.80,99.90,375820,78,21005,-66
2019-10-07 23:28:27,3.30,2.50,10.70,99.90,369349,80,21119,-67
2019-10-07 23:29:01,8.78,2.60,10.70,99.90,375797,78,21027,-66
2019-10-07 23:29:34,4.17,2.30,10.80,99.90,369371,78,21067,-67
2019-10-07 23:30:08,4.08,2.47,10.80,99.90,375809,78,21070,-66
2019-10-07 23:30:42,3.90,2.80,10.70,99.90,369217,78,21039,-66
2019-10-07 23:31:15,4.35,2.60,10.80,99.90,375877,78,21047,-67
2019-10-07 23:31:48,4.45,2.60,10.80,99.90,369452,80,21388,-67
2019-10-07 23:32:22,4.75,2.20,10.70,99.90,375840,78,21036,-66
2019-10-07 23:32:56,4.15,2.20,10.70,99.90,369430,80,21124,-66
2019-10-07 23:33:29,3.37,2.05,10.80,99.90,375861,78,21136,-66
2019-10-07 23:34:03,4.40,2.45,10.80,99.90,369420,80,21517,-66
2019-10-07 23:34:36,4.30,2.52,10.80,99.90,375892,78,21332,-69
2019-10-07 23:35:10,3.05,2.20,10.80,99.90,369405,80,21087,-66
2019-10-07 23:35:43,4.35,2.27,10.80,99.90,375931,78,20998,-66
2019-10-07 23:36:17,2.80,2.40,10.80,99.90,369414,80,21367,-67
2019-10-07 23:36:50,3.08,2.12,10.80,99.90,375939,78,21291,-68
2019-10-07 23:37:24,3.52,2.17,10.80,99.90,369447,80,21389,-66
2019-10-07 23:37:57,5.60,1.98,10.90,99.90,375954,78,21040,-65
2019-10-07 23:38:31,4.25,2.37,10.90,99.90,369475,80,21040,-65
2019-10-07 23:39:07,5.67,2.75,10.90,99.90,375912,78,21082,-66
2019-10-07 23:39:43,5.08,2.58,10.90,99.90,369490,78,21123,-67
2019-10-07 23:40:24,5.33,2.25,10.80,99.90,375825,78,21051,-66
2019-10-07 23:40:57,5.08,2.00,10.80,99.90,369454,80,21110,-67
2019-10-07 23:41:31,4.30,2.35,10.80,99.90,375871,78,21117,-66
2019-10-07 23:42:05,2.35,2.02,10.80,99.90,369495,80,20989,-68
2019-10-07 23:42:38,4.25,2.50,10.80,99.90,375897,78,21008,-66
2019-10-07 23:43:11,2.52,2.10,10.90,99.90,369472,80,21126,-67
2019-10-07 23:43:45,3.55,2.12,10.90,99.90,375932,78,21032,-67
2019-10-07 23:44:19,3.58,1.60,10.90,99.90,369469,80,21005,-66
2019-10-07 23:44:52,2.67,2.47,10.90,99.90,375876,78,21070,-66
2019-10-07 23:45:32,2.30,2.10,10.90,99.90,369462,80,21300,-66
2019-10-07 23:46:05,10.60,2.35,10.90,99.90,375409,77,21362,-66
2019-10-07 23:46:38,5.10,1.95,10.90,99.90,369492,80,21311,-66
2019-10-07 23:47:12,2.40,2.15,10.90,99.90,375957,78,21004,-67
2019-10-07 23:47:46,2.45,1.98,10.90,99.90,369519,80,21367,-66
2019-10-07 23:48:20,4.87,2.08,11.00,99.90,375833,78,21016,-67
2019-10-07 23:48:53,2.37,1.67,11.00,99.90,369580,80,21119,-66
2019-10-07 23:49:30,2.85,1.87,11.00,99.90,375869,78,21297,-68
2019-10-07 23:50:04,5.85,2.22,11.00,99.90,369507,80,21174,-66
2019-10-07 23:50:37,5.67,2.33,11.00,99.90,375688,78,21015,-66
2019-10-07 23:51:11,9.40,2.52,11.00,99.90,369472,80,21044,-66
2019-10-07 23:51:45,5.90,2.12,11.00,99.90,375907,78,21066,-67
2019-10-07 23:52:18,5.90,2.30,11.00,99.90,369433,78,20993,-66
2019-10-07 23:52:51,3.02,2.12,11.00,99.90,375969,78,21040,-66
2019-10-07 23:53:26,5.72,2.02,11.00,99.90,369464,80,21123,-66
2019-10-07 23:53:59,1.80,1.70,11.10,99.90,375877,78,21346,-67
2019-10-07 23:54:33,2.83,2.25,11.10,99.90,369437,80,21037,-66
2019-10-07 23:55:07,2.77,1.77,11.10,99.90,375916,78,21008,-68
2019-10-07 23:55:40,6.05,2.20,11.20,99.90,369436,80,21086,-66
2019-10-07 23:56:13,10.50,2.12,11.20,99.90,375850,78,21044,-66
2019-10-07 23:56:47,4.10,1.87,11.20,99.90,369529,80,21046,-66
2019-10-07 23:57:21,6.40,2.05,11.20,99.90,375905,78,20997,-67
2019-10-07 23:57:54,3.87,2.25,11.10,99.90,369409,80,21021,-66
2019-10-07 23:58:28,2.42,1.90,11.10,99.90,375913,78,21044,-66
2019-10-07 23:59:01,1.92,1.80,11.10,99.90,369473,80,21064,-66
2019-10-07 23:59:35,1.87,1.77,11.10,99.90,375868,77,21012,-66