2019-10-07 00:00:08,18.02,11.55,9.90,99.90,362401,81,21190,-71
2019-10-07 00:00:45,13.10,9.70,9.90,99.90,361468,81,21080,-70
2019-10-07 00:01:40,11.80,9.13,9.80,99.90,361318,81,21149,-71
2019-10-07 00:02:17,14.20,9.25,9.80,99.90,353309,83,21128,-71
2019-10-07 00:02:54,15.53,10.15,9.70,99.90,349829,84,21155,-71
2019-10-07 00:03:31,9.55,8.05,9.70,99.90,350698,84,21198,-72
2019-10-07 00:04:09,10.43,8.05,9.60,99.90,349746,84,21096,-71
2019-10-07 00:04:46,9.08,7.72,9.60,99.90,349813,84,21064,-71
2019-10-07 00:05:23,10.95,8.03,9.70,99.90,344124,85,21076,-71
2019-10-07 00:06:00,9.13,8.10,9.70,99.90,344536,85,21167,-71
2019-10-07 00:06:36,10.30,8.15,9.60,99.90,344446,85,21605,-72
2019-10-07 00:07:13,10.25,8.08,9.60,99.90,344397,85,21643,-72
2019-10-07 00:07:50,10.20,8.10,9.50,99.90,344461,85,21186,-71
2019-10-07 00:08:27,8.93,7.65,9.60,99.90,344302,85,21092,-72
2019-10-07 00:09:05,8.58,7.67,9.60,99.90,344288,85,21163,-71
2019-10-07 00:09:42,9.50,8.25,9.60,99.90,344855,85,21234,-72
2019-10-07 00:10:18,9.65,7.87,9.60,99.90,344415,85,21116,-71
2019-10-07 00:10:55,13.90,8.35,9.50,99.90,343802,85,21104,-72
2019-10-07 00:11:32,9.28,7.45,9.50,99.90,344567,85,21711,-71
2019-10-07 00:12:09,12.28,9.10,9.50,99.90,344541,85,21100,-71
2019-10-07 00:12:46,11.35,8.45,9.40,99.90,344424,85,21175,-73
2019-10-07 00:13:23,10.58,8.40,9.40,99.90,344413,85,21163,-72
2019-10-07 00:13:59,11.43,9.35,9.50,99.90,344433,85,21108,-72
2019-10-07 00:14:36,12.07,9.20,9.50,99.90,344203,85,21115,-72
2019-10-07 00:15:15,9.70,8.38,9.50,99.90,343767,85,21632,-72
2019-10-07 00:15:51,11.05,8.40,9.50,99.90,344043,85,21108,-71
2019-10-07 00:16:29,9.38,8.10,9.50,99.90,344363,85,22312,-72
2019-10-07 00:17:06,8.95,8.00,9.50,99.90,344517,85,21112,-72
2019-10-07 00:17:42,9.85,8.50,9.40,99.90,344513,85,21139,-71
2019-10-07 00:18:19,11.65,8.55,9.40,99.90,344346,85,21210,-72
2019-10-07 00:18:56,9.53,8.33,9.40,99.90,344475,85,21171,-72
2019-10-07 00:19:33,14.78,9.30,9.40,99.90,344269,85,21163,-71
2019-10-07 00:20:10,12.20,9.15,9.30,99.90,344186,85,21170,-71
2019-10-07 00:20:47,10.85,9.08,9.30,99.90,344413,85,21167,-71
2019-10-07 00:21:23,11.68,9.18,9.30,99.90,344249,85,21226,-72
2019-10-07 00:22:00,11.68,9.45,9.30,99.90,344245,85,21143,-71
2019-10-07 00:22:37,12.10,9.03,9.40,99.90,344451,85,21678,-72
2019-10-07 00:23:14,13.65,9.63,9.30,99.90,344549,85,21174,-72
2019-10-07 00:23:51,13.70,10.43,9.30,99.90,344351,85,21092,-71
2019-10-07 00:24:28,14.50,9.95,9.30,99.90,345358,85,21092,-72
2019-10-07 00:25:04,14.13,10.05,9.30,99.90,344218,85,21100,-71
2019-10-07 00:25:41,12.85,9.80,9.30,99.90,345204,85,21170,-72
2019-10-07 00:26:19,15.63,10.82,9.30,99.90,344573,85,21108,-72
2019-10-07 00:26:55,14.60,9.73,9.30,99.90,345402,85,21163,-72
2019-10-07 00:27:32,14.60,9.45,9.20,99.90,344183,85,21562,-74
2019-10-07 00:28:09,14.40,10.32,9.20,99.90,344338,85,21250,-72
2019-10-07 00:28:45,15.03,10.35,9.20,99.90,345234,85,21100,-72
2019-10-07 00:29:23,13.75,9.75,9.20,99.90,345271,85,21068,-72
2019-10-07 00:30:00,14.85,10.13,9.20,99.90,344486,85,21096,-72
2019-10-07 00:30:36,17.50,10.90,9.20,99.90,345471,85,21533,-72
2019-10-07 00:31:13,16.57,10.40,9.30,99.90,345428,85,21502,-71
2019-10-07 00:31:50,14.43,10.23,9.20,99.90,345343,85,21171,-72
2019-10-07 00:32:27,15.80,10.63,9.30,99.90,345392,85,21546,-72
2019-10-07 00:33:04,11.85,9.28,9.30,99.90,345307,85,21600,-71
2019-10-07 00:33:41,12.07,9.33,9.30,99.90,344541,85,21178,-72
2019-10-07 00:34:17,13.13,9.55,9.30,99.90,344149,85,21134,-72
2019-10-07 00:34:54,15.83,10.48,9.30,99.90,344338,85,21096,-72
2019-10-07 00:35:31,17.50,11.15,9.30,99.90,345299,85,21092,-72
2019-10-07 00:36:08,16.85,10.53,9.40,99.90,345400,85,21100,-72
2019-10-07 00:36:45,10.82,9.05,9.40,99.90,345252,85,21170,-72
2019-10-07 00:37:22,12.63,10.23,9.40,99.90,344371,85,21112,-72
2019-10-07 00:37:58,9.05,8.15,9.40,99.90,345366,85,21104,-72
2019-10-07 00:38:35,14.30,9.85,9.40,99.90,344327,85,21112,-72
2019-10-07 00:39:12,12.65,9.43,9.40,99.90,344610,85,21159,-71
2019-10-07 00:39:49,12.37,9.23,9.40,99.90,344551,85,21167,-71
2019-10-07 00:40:26,14.15,9.88,9.40,99.90,344370,85,21096,-71
2019-10-07 00:41:03,14.05,10.30,9.40,99.90,344483,85,21167,-72
2019-10-07 00:41:39,10.95,8.75,9.40,99.90,345542,85,21612,-72
2019-10-07 00:42:16,11.30,9.68,9.40,99.90,344403,85,21522,-71
2019-10-07 00:42:53,12.37,8.98,9.30,99.90,344543,85,21123,-71
2019-10-07 00:43:30,13.72,9.73,9.40,99.90,344306,85,21100,-71
2019-10-07 00:44:07,15.95,10.38,9.30,99.90,344379,85,21072,-72
2019-10-07 00:44:44,11.80,9.48,9.30,99.90,345445,85,21124,-72
2019-10-07 00:45:20,11.30,9.03,9.30,99.90,344370,85,21104,-72
2019-10-07 00:45:57,13.18,10.00,9.30,99.90,344198,85,21065,-71
2019-10-07 00:46:34,11.20,8.85,9.30,99.90,345297,85,21687,-72
2019-10-07 00:47:11,9.50,8.20,9.40,99.90,344654,85,21177,-72
2019-10-07 00:48:06,14.80,10.32,9.40,99.90,344279,85,21152,-71
2019-10-07 00:48:43,13.25,9.58,9.40,99.90,360153,82,21138,-70
2019-10-07 00:49:20,23.50,11.12,9.40,99.90,352499,83,21148,-70
2019-10-07 00:49:57,14.47,9.98,9.40,99.90,352466,83,21164,-71
2019-10-07 00:50:34,15.32,10.00,9.40,99.90,358380,82,21216,-71
2019-10-07 00:51:10,9.85,8.38,9.40,99.90,352440,83,21636,-71
2019-10-07 00:51:47,12.13,9.78,9.40,99.90,358211,82,22230,-71
2019-10-07 00:52:24,14.25,9.63,9.40,99.90,352504,83,21151,-71
2019-10-07 00:53:01,16.93,11.28,9.40,99.90,358689,82,21087,-71
2019-10-07 00:53:38,19.55,11.80,9.40,99.90,352367,83,21202,-71
2019-10-07 00:54:15,18.90,11.25,9.40,99.90,358493,82,21110,-71
2019-10-07 00:54:51,16.60,11.20,9.30,99.90,358147,82,21114,-70
2019-10-07 00:55:28,17.55,11.63,9.30,99.90,353921,83,21115,-70
2019-10-07 00:56:05,18.35,11.73,9.30,99.90,354266,83,21150,-70
2019-10-07 00:56:42,19.73,11.85,9.30,99.90,355247,83,21634,-70
2019-10-07 00:57:19,24.90,12.63,9.30,99.90,355273,83,21580,-70
2019-10-07 00:57:56,21.35,12.60,9.30,99.90,354142,83,21157,-72
2019-10-07 00:58:33,12.95,10.03,9.30,99.90,353946,83,21153,-71
2019-10-07 00:59:10,12.43,9.90,9.30,99.90,355340,83,21154,-71
2019-10-07 00:59:47,12.23,8.88,9.40,99.90,354012,83,21047,-70
2019-10-07 01:00:24,9.85,8.85,9.40,99.90,354164,83,21177,-71
2019-10-07 01:01:01,10.60,9.43,9.40,99.90,353974,83,21158,-74
2019-10-07 01:01:38,11.78,10.25,9.40,99.90,354195,83,21158,-71
2019-10-07 01:02:14,15.88,10.82,9.40,99.90,353998,83,21217,-70
2019-10-07 01:02:52,16.97,11.33,9.40,99.90,355329,83,21075,-71
2019-10-07 01:03:29,10.48,9.03,9.40,99.90,354123,83,21195,-71
2019-10-07 01:04:06,9.80,8.80,9.30,99.90,354285,83,21141,-71
2019-10-07 01:04:43,13.10,10.18,9.30,99.90,354035,83,21150,-71
2019-10-07 01:05:20,14.53,10.75,9.20,99.90,354118,83,21138,-71
2019-10-07 01:05:56,13.15,10.43,9.20,99.90,354050,83,21505,-71
2019-10-07 01:06:33,13.72,10.80,9.10,99.90,353963,83,21130,-71
2019-10-07 01:07:10,11.97,10.20,9.10,99.90,354124,83,21048,-71
2019-10-07 01:07:47,14.33,11.15,9.10,99.90,355372,83,21162,-72
2019-10-07 01:08:24,13.32,10.75,9.10,99.90,354178,83,21137,-70
2019-10-07 01:09:01,10.95,9.28,9.10,99.90,355340,83,21146,-70
2019-10-07 01:09:37,14.87,11.70,9.10,99.90,354059,83,21145,-71
2019-10-07 01:10:14,15.13,10.93,9.10,99.90,355284,83,21445,-71
2019-10-07 01:10:52,12.95,10.78,9.00,99.90,354030,83,21134,-71
2019-10-07 01:11:28,13.40,10.25,9.00,99.90,355205,83,21169,-71
2019-10-07 01:12:05,11.73,10.15,9.00,99.90,353898,83,21118,-71
2019-10-07 01:12:42,13.20,10.63,9.00,99.90,354159,83,21587,-71
2019-10-07 01:13:19,13.62,10.55,9.00,99.90,354169,83,21111,-71
2019-10-07 01:13:56,13.80,10.80,9.00,99.90,353975,83,21075,-72
2019-10-07 01:14:51,12.28,10.15,9.00,99.90,354136,83,21095,-71
2019-10-07 01:15:27,14.03,11.43,9.00,99.90,356670,83,21595,-71
2019-10-07 01:16:04,11.88,10.53,9.00,99.90,356137,82,21551,-71
2019-10-07 01:16:41,14.55,11.97,9.00,99.90,356053,81,21143,-71
2019-10-07 01:17:18,11.88,10.68,9.00,99.90,356203,82,21152,-71
2019-10-07 01:17:55,12.80,11.22,9.00,99.90,356084,80,21164,-71
2019-10-07 01:18:32,13.62,11.28,9.00,99.90,356225,82,21156,-72
2019-10-07 01:19:10,13.32,11.05,9.00,99.90,356263,81,21086,-71
2019-10-07 01:20:06,11.50,10.30,9.00,99.90,356065,82,21736,-72
2019-10-07 01:20:43,11.83,10.35,9.10,99.90,362738,81,21538,-72
2019-10-07 01:21:19,15.93,11.90,9.10,99.90,366573,79,21142,-71
2019-10-07 01:21:56,13.75,11.20,9.00,99.90,366134,79,21111,-71
2019-10-07 01:22:33,13.43,11.45,9.00,99.90,366414,80,21134,-71
2019-10-07 01:23:10,14.25,11.95,9.00,99.90,366480,79,21556,-72
2019-10-07 01:23:47,15.70,11.90,9.00,99.90,366151,78,21727,-70
2019-10-07 01:24:24,17.98,12.43,9.00,99.90,366296,79,21095,-71
2019-10-07 01:25:00,13.60,11.85,9.00,99.90,366169,79,21485,-71
2019-10-07 01:25:37,20.27,13.03,9.00,99.90,365583,80,21666,-71
2019-10-07 01:26:14,21.02,13.53,9.00,99.90,365927,79,21111,-71
2019-10-07 01:26:51,20.62,12.82,9.00,99.90,366092,80,21513,-71
2019-10-07 01:27:28,16.17,11.03,9.00,99.90,365921,79,21670,-71
2019-10-07 01:28:05,15.75,12.07,9.00,99.90,365774,79,21130,-72
2019-10-07 01:28:41,15.15,11.33,9.00,99.90,365900,79,21040,-71
2019-10-07 01:29:18,12.37,11.08,9.10,99.90,365527,79,21134,-71
2019-10-07 01:29:56,13.68,11.33,9.10,99.90,366222,79,21052,-72
2019-10-07 01:30:32,16.55,12.33,9.00,99.90,366217,80,21521,-71
2019-10-07 01:31:09,13.72,11.12,9.00,99.90,365883,80,21599,-72
2019-10-07 01:31:47,15.53,12.03,9.00,99.90,366668,79,21068,-72
2019-10-07 01:32:23,14.68,11.60,9.00,99.90,366033,79,21568,-71
2019-10-07 01:33:01,16.02,11.65,9.00,99.90,365810,79,21615,-72
2019-10-07 01:33:39,14.13,11.38,9.00,99.90,365691,79,21060,-71
2019-10-07 01:34:15,11.22,9.63,9.00,99.90,365952,79,21155,-71
2019-10-07 01:34:52,13.18,10.70,8.90,99.90,365607,79,21131,-73
2019-10-07 01:35:29,16.35,12.07,9.00,99.90,366169,79,21587,-72
2019-10-07 01:36:06,11.48,10.28,9.00,99.90,366212,80,21288,-72
2019-10-07 01:36:43,11.93,10.45,8.90,99.90,365952,79,21130,-72
2019-10-07 01:37:20,11.93,10.03,9.00,99.90,365931,79,21588,-72
2019-10-07 01:37:56,14.50,10.82,9.00,99.90,366167,80,21569,-71
2019-10-07 01:38:33,15.68,11.35,8.90,99.90,365701,80,21692,-72
2019-10-07 01:39:11,14.73,11.38,8.90,99.90,365885,79,21518,-72
2019-10-07 01:39:47,15.95,11.88,8.90,99.90,366016,79,21091,-72
2019-10-07 01:40:24,16.50,11.25,8.90,99.90,365800,79,21072,-72
2019-10-07 01:41:01,12.33,10.88,8.80,99.90,365834,80,21116,-72
2019-10-07 01:41:38,12.75,10.38,8.80,99.90,365941,80,21036,-72
2019-10-07 01:42:15,12.23,9.93,8.80,99.90,365859,80,21165,-72
2019-10-07 01:42:52,11.45,10.25,8.80,99.90,366047,79,21498,-72
2019-10-07 01:43:28,12.35,10.20,8.80,99.90,366223,79,21498,-72
2019-10-07 01:44:05,9.60,8.60,8.80,99.90,365974,79,21504,-72
2019-10-07 01:44:42,10.25,9.10,8.80,99.90,366090,80,21161,-72
2019-10-07 01:45:19,12.95,9.90,8.80,99.90,366285,79,21439,-72
2019-10-07 01:45:56,10.15,8.45,8.80,99.90,365968,79,21638,-72
2019-10-07 01:46:33,10.68,9.00,8.80,99.90,366008,79,21126,-72
2019-10-07 01:47:09,12.88,10.05,8.70,99.90,365988,79,21072,-72
2019-10-07 01:47:46,8.88,7.97,8.70,99.90,365675,79,21068,-72
2019-10-07 01:48:23,8.98,8.08,8.80,99.90,366335,78,21072,-72
2019-10-07 01:49:00,8.23,7.42,8.70,99.90,366278,79,21095,-72
2019-10-07 01:49:37,9.33,7.40,8.70,99.90,365749,80,21139,-72
2019-10-07 01:50:14,7.67,6.90,8.70,99.90,365942,79,21115,-72
2019-10-07 01:50:50,8.05,7.35,8.70,99.90,366087,79,21119,-72
2019-10-07 01:51:28,8.15,7.35,8.70,99.90,365681,79,21119,-72
2019-10-07 01:52:05,10.63,8.28,8.80,99.90,365875,80,21588,-72
2019-10-07 01:52:41,13.83,8.65,8.80,99.90,365991,79,21193,-72
2019-10-07 01:53:18,9.45,7.92,8.70,99.90,365839,79,21072,-72
2019-10-07 01:54:01,7.90,7.12,8.70,99.90,366121,79,21138,-72
2019-10-07 01:54:37,8.60,7.67,8.80,99.90,367997,80,21072,-72
2019-10-07 01:55:14,9.40,7.12,8.70,99.90,365519,79,21087,-73
2019-10-07 01:55:51,8.30,7.40,8.70,99.90,365924,79,21108,-72
2019-10-07 01:56:27,7.58,6.87,8.70,99.90,365818,79,21657,-72
2019-10-07 01:57:05,10.30,8.15,8.70,99.90,365797,80,21509,-72
2019-10-07 01:57:42,9.35,8.13,8.70,99.90,365920,79,21139,-72
2019-10-07 01:58:18,9.95,7.95,8.70,99.90,365891,80,21072,-72
2019-10-07 01:58:55,9.10,7.83,8.70,99.90,365898,79,21205,-72
2019-10-07 01:59:32,10.75,8.25,8.60,99.90,365865,80,21138,-72
2019-10-07 02:00:09,8.63,7.55,8.60,99.90,366199,79,21126,-72
2019-10-07 02:00:46,8.73,7.42,8.70,99.90,365979,80,21127,-72
2019-10-07 02:01:23,9.48,7.90,8.70,99.90,366140,79,21127,-72
2019-10-07 02:01:59,9.08,7.60,8.70,99.90,366038,79,21181,-72
2019-10-07 02:02:36,11.30,8.45,8.70,99.90,365807,80,21138,-72
2019-10-07 02:03:13,9.63,7.72,8.70,99.90,365818,79,21518,-72
2019-10-07 02:03:50,10.60,8.10,8.70,99.90,365980,80,21076,-71
2019-10-07 02:04:27,9.30,7.10,8.70,99.90,365830,80,21592,-72
2019-10-07 02:05:04,5.80,5.30,8.70,99.90,365993,79,21127,-72
2019-10-07 02:05:40,6.45,5.83,8.70,99.90,365888,79,21111,-72
2019-10-07 02:06:17,5.22,4.75,8.60,99.90,365666,79,21103,-73
2019-10-07 02:06:54,6.08,5.47,8.60,99.90,366100,80,21120,-72
2019-10-07 02:07:31,6.72,5.28,8.60,99.90,366064,79,21171,-72
2019-10-07 02:08:08,5.15,4.75,8.60,99.90,365648,79,21592,-72
2019-10-07 02:08:45,4.20,3.90,8.60,99.90,365847,79,21193,-73
2019-10-07 02:09:21,5.25,4.75,8.60,99.90,366050,79,21197,-72
2019-10-07 02:09:58,4.75,4.35,8.60,99.90,365826,79,21088,-73
2019-10-07 02:10:36,5.42,4.92,8.60,99.90,365945,79,22224,-72
2019-10-07 02:11:12,5.70,4.78,8.60,99.90,366022,79,21068,-73
2019-10-07 02:11:49,5.85,5.25,8.60,99.90,365681,79,21139,-72
2019-10-07 02:12:26,5.42,5.03,8.60,99.90,366060,79,21107,-73
2019-10-07 02:13:02,5.10,4.60,8.60,99.90,365940,79,21166,-72
2019-10-07 02:13:39,5.15,4.65,8.60,99.90,365579,80,21091,-72
2019-10-07 02:14:17,6.00,5.10,8.60,99.90,366230,79,21063,-73
2019-10-07 02:14:53,6.50,5.62,8.60,99.90,365944,79,21072,-73
2019-10-07 02:15:30,5.67,5.00,8.60,99.90,365826,79,21205,-72
2019-10-07 02:16:09,6.80,4.92,8.70,99.90,365916,79,21095,-72
2019-10-07 02:16:45,6.25,5.47,8.70,99.90,365672,79,21131,-73
2019-10-07 02:17:22,7.70,5.28,8.60,99.90,365458,80,21071,-73
2019-10-07 02:17:59,5.83,5.28,8.60,99.90,366048,79,21572,-73
2019-10-07 02:18:53,6.83,6.10,8.60,99.90,365746,80,21127,-74
2019-10-07 02:19:32,7.00,5.90,8.60,99.90,382784,77,21116,-72
2019-10-07 02:20:08,6.42,5.78,8.60,99.90,375795,77,21075,-72
2019-10-07 02:20:46,8.60,6.28,8.60,99.90,374232,78,21115,-73
2019-10-07 02:21:24,6.80,5.83,8.60,99.90,374857,78,21133,-71
2019-10-07 02:22:01,11.90,6.60,8.60,99.90,378655,77,21122,-72
2019-10-07 02:22:39,11.22,6.85,8.60,99.90,380670,76,21116,-72
2019-10-07 02:23:16,9.60,6.67,8.60,99.90,374545,78,21481,-72
2019-10-07 02:23:53,8.18,6.30,8.60,99.90,373232,78,21107,-72
2019-10-07 02:24:30,7.05,6.25,8.60,99.90,373059,78,21059,-72
2019-10-07 02:25:07,11.22,7.35,8.60,99.90,372952,78,21056,-72
2019-10-07 02:25:43,9.75,7.15,8.60,99.90,373498,78,21058,-72
2019-10-07 02:26:20,11.68,6.78,8.70,99.90,367373,80,21041,-72
2019-10-07 02:26:57,8.38,6.67,8.60,99.90,367532,80,21205,-72
2019-10-07 02:27:34,10.43,7.30,8.60,99.90,367628,79,21229,-72
2019-10-07 02:28:11,8.30,6.78,8.60,99.90,370865,78,21137,-71
2019-10-07 02:28:48,7.83,6.87,8.60,99.90,373531,78,21125,-72
2019-10-07 02:29:24,8.20,6.85,8.60,99.90,373614,78,21562,-73
2019-10-07 02:30:01,10.80,7.40,8.60,99.90,373266,78,21496,-72
2019-10-07 02:30:38,11.63,7.33,8.60,99.90,373355,78,21050,-72
2019-10-07 02:31:15,10.18,6.37,8.60,99.90,373617,78,21046,-72
2019-10-07 02:31:52,8.58,6.90,8.60,99.90,373315,78,21074,-72
2019-10-07 02:32:29,7.58,6.05,8.60,99.90,373596,78,21062,-72
2019-10-07 02:33:05,6.75,6.03,8.60,99.90,373366,78,21492,-72
2019-10-07 02:33:42,6.33,5.70,8.60,99.90,372931,78,21527,-72
2019-10-07 02:34:19,7.62,6.35,8.60,99.90,367780,79,21060,-72
2019-10-07 02:34:56,9.60,6.85,8.60,99.90,367459,79,21161,-72
2019-10-07 02:35:33,5.53,5.00,8.60,99.90,367427,80,21063,-71
2019-10-07 02:36:11,10.15,6.28,8.70,99.90,370958,78,21521,-72
2019-10-07 02:36:47,8.15,5.95,8.60,99.90,373349,78,21023,-71
2019-10-07 02:37:24,9.08,6.50,8.60,99.90,373267,78,21117,-72
2019-10-07 02:38:01,7.90,6.35,8.60,99.90,373724,78,21566,-72
2019-10-07 02:38:38,8.38,6.40,8.60,99.90,373741,78,21047,-71
2019-10-07 02:39:15,8.25,5.97,8.60,99.90,373299,78,21113,-72
2019-10-07 02:39:52,7.83,6.25,8.60,99.90,373579,78,21160,-72
2019-10-07 02:40:28,5.90,5.33,8.60,99.90,373506,78,21055,-72
2019-10-07 02:41:05,8.18,6.33,8.50,99.90,373376,78,21062,-72
2019-10-07 02:41:42,8.28,6.12,8.50,99.90,373678,78,21504,-72
2019-10-07 02:42:19,7.62,5.72,8.60,99.90,373903,78,21023,-72
2019-10-07 02:42:56,9.00,6.08,8.50,99.90,373360,78,21051,-71
2019-10-07 02:43:33,9.70,6.33,8.50,99.90,373551,78,21019,-72
2019-10-07 02:44:10,5.72,5.08,8.50,99.90,373732,78,21055,-73
2019-10-07 02:44:47,6.45,5.62,8.50,99.90,373385,78,21182,-73
2019-10-07 02:45:24,8.78,6.47,8.50,99.90,373607,78,21602,-72
2019-10-07 02:46:01,8.95,6.10,8.60,99.90,373743,78,21121,-73
2019-10-07 02:46:38,8.13,6.50,8.50,99.90,373403,78,21121,-73
2019-10-07 02:47:15,6.58,5.87,8.50,99.90,373599,78,21110,-71
2019-10-07 02:47:56,6.50,5.70,8.40,99.90,373828,78,21208,-72
2019-10-07 02:48:33,7.65,5.80,8.40,99.90,368603,79,21135,-72
2019-10-07 02:49:11,8.05,6.37,8.40,99.90,366969,79,21228,-72
2019-10-07 02:49:47,8.40,6.03,8.40,99.90,366818,80,21658,-72
2019-10-07 02:50:24,8.78,5.55,8.40,99.90,370406,78,21477,-72
2019-10-07 02:51:01,5.58,4.70,8.50,99.90,373540,78,21125,-72
2019-10-07 02:51:38,5.03,4.53,8.40,99.90,373592,78,21055,-72
2019-10-07 02:52:14,5.97,5.20,8.40,99.90,373289,78,21058,-72
2019-10-07 02:52:51,6.58,4.62,8.50,99.90,373310,78,21105,-72
2019-10-07 02:53:28,7.00,5.33,8.50,99.90,373686,78,21594,-72
2019-10-07 02:54:05,6.85,4.92,8.50,99.90,373413,78,21499,-70
2019-10-07 02:55:00,6.58,4.92,8.40,99.90,373712,78,21046,-71
2019-10-07 02:55:36,6.78,5.28,8.40,99.90,359320,82,21591,-71
2019-10-07 02:56:13,8.25,5.92,8.40,99.90,363023,80,21537,-72
2019-10-07 02:56:50,8.30,5.65,8.40,99.90,363473,80,21548,-72
2019-10-07 02:57:27,5.47,4.67,8.40,99.90,363507,79,21146,-72
2019-10-07 02:58:05,8.63,5.85,8.40,99.90,363289,80,21091,-72
2019-10-07 02:58:43,6.37,5.70,8.40,99.90,362628,80,21197,-72
2019-10-07 02:59:22,8.28,5.92,8.40,99.90,352227,82,21114,-72
2019-10-07 02:59:59,8.13,5.85,8.50,99.90,340862,86,21580,-72
2019-10-07 03:00:36,7.12,5.83,8.50,99.90,340302,86,21099,-72
2019-10-07 03:01:14,8.35,5.90,8.50,99.90,347953,84,21091,-72
2019-10-07 03:02:10,6.40,5.50,8.50,99.90,353654,82,21674,-72
2019-10-07 03:02:47,8.53,6.10,8.50,99.90,356787,80,21178,-72
2019-10-07 03:03:24,9.73,6.25,8.50,99.90,360024,80,21224,-72
2019-10-07 03:04:01,7.25,5.55,8.50,99.90,359658,81,21166,-72
2019-10-07 03:04:38,7.58,5.85,8.60,99.90,364776,80,21165,-71
2019-10-07 03:05:15,6.95,5.53,8.60,99.90,368002,80,21091,-72
2019-10-07 03:05:52,9.73,6.42,8.60,99.90,367846,79,21062,-72
2019-10-07 03:06:29,8.85,6.37,8.60,99.90,367979,80,21067,-71
2019-10-07 03:07:05,8.58,6.25,8.60,99.90,368053,79,21173,-72
2019-10-07 03:07:42,7.72,5.78,8.60,99.90,367697,80,21067,-72
2019-10-07 03:08:19,11.73,6.33,8.60,99.90,368200,80,21070,-72
2019-10-07 03:08:56,5.80,5.20,8.60,99.90,368194,80,21263,-72
2019-10-07 03:09:33,7.83,5.97,8.60,99.90,367609,80,21079,-72
2019-10-07 03:10:11,5.95,5.35,8.60,99.90,367877,80,21133,-72
2019-10-07 03:10:47,7.78,5.72,8.60,99.90,368173,79,21079,-72
2019-10-07 03:11:24,6.28,5.08,8.60,99.90,367575,80,21141,-72
2019-10-07 03:12:01,9.23,6.37,8.60,99.90,368012,80,21595,-73
2019-10-07 03:12:40,5.25,4.40,8.70,99.90,368125,79,21145,-73
2019-10-07 03:13:16,5.22,4.72,8.70,99.90,366764,80,21047,-73
2019-10-07 03:13:53,5.08,4.58,8.70,99.90,367678,79,21071,-73
2019-10-07 03:14:30,7.95,5.25,8.80,99.90,367888,80,21204,-73
2019-10-07 03:15:06,7.08,5.60,8.70,99.90,367575,79,21173,-73
2019-10-07 03:15:44,10.05,6.28,8.70,99.90,367637,80,21074,-73
2019-10-07 03:16:21,10.45,6.50,8.60,99.90,367954,79,21145,-72
2019-10-07 03:16:57,11.00,6.22,8.60,99.90,367916,79,21125,-72
2019-10-07 03:17:34,12.47,6.50,8.70,99.90,367495,79,21133,-74
2019-10-07 03:18:11,12.47,7.00,8.70,99.90,367963,79,21207,-71
2019-10-07 03:18:49,8.93,6.10,8.70,99.90,367937,80,21043,-73
2019-10-07 03:19:26,3.90,3.50,8.70,99.90,367455,80,21086,-72
2019-10-07 03:20:03,3.55,3.20,8.70,99.90,367929,79,21582,-72
2019-10-07 03:20:39,4.17,3.65,8.70,99.90,367804,80,21121,-72
2019-10-07 03:21:16,8.93,4.97,8.70,99.90,367653,80,21043,-72
2019-10-07 03:21:53,3.67,3.37,8.70,99.90,368043,79,21125,-72
2019-10-07 03:22:30,4.87,3.95,8.70,99.90,368128,79,21550,-73
2019-10-07 03:23:07,4.12,3.72,8.60,99.90,367835,79,21619,-72
2019-10-07 03:23:47,4.90,3.67,8.60,99.90,367704,80,21110,-73
2019-10-07 03:24:23,4.35,3.95,8.70,99.90,361657,80,21208,-71
2019-10-07 03:25:00,4.70,3.92,8.70,99.90,360282,80,21174,-72
2019-10-07 03:25:38,3.83,3.42,8.70,99.90,360643,81,21514,-72
2019-10-07 03:26:15,5.17,3.92,8.70,99.90,360494,81,21158,-72
2019-10-07 03:26:52,4.78,4.12,8.70,99.90,360387,80,21611,-72
2019-10-07 03:27:29,6.70,4.75,8.70,99.90,360576,80,21073,-72
2019-10-07 03:28:06,6.22,4.72,8.60,99.90,364574,80,21077,-72
2019-10-07 03:28:43,4.80,4.28,8.60,99.90,367827,80,21141,-72
2019-10-07 03:29:20,5.00,4.47,8.60,99.90,367988,80,21086,-72
2019-10-07 03:29:56,4.65,4.25,8.70,99.90,367832,79,21078,-72
2019-10-07 03:30:33,7.15,5.35,8.70,99.90,360423,80,21053,-74
2019-10-07 03:31:10,7.33,5.28,8.70,99.90,361740,80,21211,-72
2019-10-07 03:31:47,7.85,5.55,8.70,99.90,361693,80,21069,-71
2019-10-07 03:32:24,5.10,4.60,8.70,99.90,365286,80,21147,-72
2019-10-07 03:33:01,6.45,4.50,8.70,99.90,368020,80,21075,-71
2019-10-07 03:33:38,7.47,5.12,8.70,99.90,368219,80,21532,-71
2019-10-07 03:34:15,5.55,4.20,8.70,99.90,367969,79,21133,-72
2019-10-07 03:34:52,6.03,4.97,8.80,99.90,367888,79,21122,-71
2019-10-07 03:35:29,4.53,4.08,8.70,99.90,367991,79,21039,-71
2019-10-07 03:36:06,4.90,3.92,8.80,99.90,367485,78,21243,-71
2019-10-07 03:36:43,6.25,4.78,8.80,99.90,368001,80,21122,-72
2019-10-07 03:37:19,4.60,4.20,8.80,99.90,367876,79,21059,-72
2019-10-07 03:37:56,5.12,4.62,8.80,99.90,367716,80,21078,-72
2019-10-07 03:38:33,3.85,3.52,8.80,99.90,368251,79,21071,-73
2019-10-07 03:39:10,3.90,3.50,8.80,99.90,368042,80,21547,-72
2019-10-07 03:39:47,4.47,3.62,8.70,99.90,367797,80,21043,-73
2019-10-07 03:40:24,3.85,3.55,8.70,99.90,367852,79,21129,-73
2019-10-07 03:41:01,4.42,3.12,8.70,99.90,367941,79,21050,-73
2019-10-07 03:41:38,4.53,3.52,8.70,99.90,367823,79,21071,-73
2019-10-07 03:42:15,4.12,3.17,8.70,99.90,368006,80,21603,-73
2019-10-07 03:42:51,3.90,3.60,8.70,99.90,367931,80,21141,-73
2019-10-07 03:43:28,3.83,3.52,8.70,99.90,367485,80,21129,-73
2019-10-07 03:44:05,3.98,3.40,8.80,99.90,367890,79,21114,-74
2019-10-07 03:44:42,4.30,3.90,8.70,99.90,367814,80,21586,-73
2019-10-07 03:45:19,4.70,3.90,8.70,99.90,367777,80,21512,-72
2019-10-07 03:45:57,4.55,4.10,8.70,99.90,367954,79,21168,-72
2019-10-07 03:46:36,4.45,3.62,8.70,99.90,368064,79,21535,-71
2019-10-07 03:47:13,5.45,3.85,8.70,99.90,361319,81,21154,-71
2019-10-07 03:47:50,3.30,3.00,8.70,99.90,361692,81,21089,-71
2019-10-07 03:48:26,4.22,3.75,8.70,99.90,361804,80,21081,-71
2019-10-07 03:49:03,7.62,4.65,8.80,99.90,365342,80,21135,-71
2019-10-07 03:49:40,4.72,2.98,8.70,99.90,367656,79,21144,-71
2019-10-07 03:50:17,3.92,3.62,8.80,99.90,368181,80,21071,-72
2019-10-07 03:50:54,4.62,3.52,8.80,99.90,367820,80,21086,-72
2019-10-07 03:51:31,5.40,3.70,8.80,99.90,367866,80,21078,-72
2019-10-07 03:52:07,6.17,3.42,8.80,99.90,367825,80,21142,-72
2019-10-07 03:52:44,4.62,3.60,8.70,99.90,367707,79,21047,-71
2019-10-07 03:53:21,3.75,2.90,8.70,99.90,368153,80,21075,-72
2019-10-07 03:53:58,3.65,3.25,8.70,99.90,367932,80,21505,-72
2019-10-07 03:54:35,3.60,3.30,8.80,99.90,367689,80,21598,-71
2019-10-07 03:55:12,6.53,3.40,8.70,99.90,367939,80,21137,-71
2019-10-07 03:55:49,4.12,3.52,8.70,99.90,368144,79,21066,-71
2019-10-07 03:56:26,5.55,2.90,8.70,99.90,367992,80,21138,-71
2019-10-07 03:57:03,3.17,2.75,8.70,99.90,368214,79,21512,-71
2019-10-07 03:57:39,3.60,3.30,8.70,99.90,367895,80,21039,-71
2019-10-07 03:58:17,3.77,3.15,8.70,99.90,367718,79,21247,-72
2019-10-07 03:58:54,3.47,3.17,8.70,99.90,361097,80,21144,-71
2019-10-07 03:59:31,3.65,2.98,8.80,99.90,360665,81,21159,-71
2019-10-07 04:00:08,4.85,2.95,8.80,99.90,360572,80,21132,-71
2019-10-07 04:00:45,4.22,3.27,8.70,99.90,365047,80,21557,-71
2019-10-07 04:01:21,6.70,3.75,8.80,99.90,368000,79,21067,-71
2019-10-07 04:01:58,4.50,3.30,8.80,99.90,367994,79,21074,-71
2019-10-07 04:02:35,4.20,3.40,8.80,99.90,368106,79,21066,-71
2019-10-07 04:03:12,4.37,3.67,8.80,99.90,367975,80,21553,-71
2019-10-07 04:03:49,3.37,3.00,8.80,99.90,367020,80,21143,-71
2019-10-07 04:04:26,3.70,3.30,8.80,99.90,365688,79,21165,-71
2019-10-07 04:05:03,3.45,3.05,8.80,99.90,365620,80,21619,-72
2019-10-07 04:05:40,3.22,2.90,8.80,99.90,365469,80,21608,-71
2019-10-07 04:06:35,4.05,3.25,8.80,99.90,365743,79,21039,-71
2019-10-07 04:07:11,5.90,3.42,8.80,99.90,364755,81,21090,-72
2019-10-07 04:07:48,5.20,3.42,8.80,99.90,363199,80,21110,-70
2019-10-07 04:08:25,4.40,3.70,8.80,99.90,363568,79,21178,-71
2019-10-07 04:09:05,4.03,3.60,8.80,99.90,363464,81,21192,-71
2019-10-07 04:09:42,5.22,3.20,8.80,99.90,363236,81,21106,-71
2019-10-07 04:10:19,4.75,3.30,8.80,99.90,363372,81,21046,-71
2019-10-07 04:10:56,3.45,3.15,8.80,99.90,363367,81,21089,-71
2019-10-07 04:11:33,3.65,3.35,8.80,99.90,363150,79,21066,-71
2019-10-07 04:12:10,3.95,3.47,8.80,99.90,363378,81,21062,-70
2019-10-07 04:12:47,4.12,3.65,8.80,99.90,363370,81,21148,-71
2019-10-07 04:13:24,7.15,3.80,8.80,99.90,363344,81,21128,-71
2019-10-07 04:14:01,6.80,3.62,8.80,99.90,363413,81,21592,-73
2019-10-07 04:14:38,6.87,3.80,8.80,99.90,363471,81,21164,-71
2019-10-07 04:15:15,4.75,3.65,8.80,99.90,368843,79,21126,-71
2019-10-07 04:15:53,3.65,3.20,8.90,99.90,369701,79,21037,-71
2019-10-07 04:16:30,6.53,3.58,8.90,99.90,369072,80,21059,-72
2019-10-07 04:17:06,6.85,3.83,8.90,99.90,366902,80,21138,-72
2019-10-07 04:17:44,4.45,3.37,8.90,99.90,367414,80,21059,-72
2019-10-07 04:18:20,3.25,2.95,8.90,99.90,368271,78,21481,-72
2019-10-07 04:18:57,4.55,3.42,8.90,99.90,369517,79,21606,-72
2019-10-07 04:19:34,5.72,4.00,8.80,99.90,369778,79,21125,-71
2019-10-07 04:20:11,5.55,4.03,8.90,99.90,369899,79,21566,-72
2019-10-07 04:20:48,3.85,3.33,8.90,99.90,369691,79,21059,-72
2019-10-07 04:21:25,5.65,3.85,8.90,99.90,369908,78,21551,-72
2019-10-07 04:22:01,6.83,4.00,8.90,99.90,369975,78,21110,-71
2019-10-07 04:22:38,5.00,3.83,8.90,99.90,369587,79,21066,-72
2019-10-07 04:23:15,4.10,3.70,8.90,99.90,369979,78,21121,-72
2019-10-07 04:23:52,6.12,4.00,8.90,99.90,369786,78,21082,-72
2019-10-07 04:24:29,7.60,3.87,8.90,99.90,369924,78,21062,-72
2019-10-07 04:25:06,4.67,3.80,8.90,99.90,369648,79,21062,-71
2019-10-07 04:25:43,3.52,3.22,8.90,99.90,369778,79,21156,-72
2019-10-07 04:26:20,3.90,3.50,8.90,99.90,369649,79,21050,-72
2019-10-07 04:26:57,3.67,3.37,8.90,99.90,369841,79,21110,-72
2019-10-07 04:27:33,4.15,3.50,8.90,99.90,369968,79,21054,-72
2019-10-07 04:28:10,3.87,3.27,8.90,99.90,369913,79,21133,-73
2019-10-07 04:28:47,4.05,3.45,8.90,99.90,369738,79,21508,-71
2019-10-07 04:29:24,3.90,3.55,8.90,99.90,369926,78,21059,-71
2019-10-07 04:30:01,3.45,3.15,8.90,99.90,369648,78,21121,-71
2019-10-07 04:30:38,3.58,3.27,8.90,99.90,369873,78,21121,-72
2019-10-07 04:31:14,3.55,3.25,9.00,99.90,369972,79,21541,-72
2019-10-07 04:31:51,4.08,3.70,9.00,99.90,369474,79,21047,-72
2019-10-07 04:32:28,5.40,4.00,9.00,99.90,369883,79,21567,-72
2019-10-07 04:33:05,6.60,3.50,8.90,99.90,369786,79,21126,-71
2019-10-07 04:33:42,5.10,3.72,8.90,99.90,369915,78,21050,-72
2019-10-07 04:34:19,6.45,4.22,8.90,99.90,369762,79,21152,-71
2019-10-07 04:34:55,5.33,4.20,8.90,99.90,369659,78,21132,-71
2019-10-07 04:35:32,5.10,3.83,8.90,99.90,369577,78,21093,-71
2019-10-07 04:36:10,6.20,4.22,8.90,99.90,369851,79,21098,-71
2019-10-07 04:36:46,4.35,3.95,8.90,99.90,369968,79,21128,-72
2019-10-07 04:37:23,5.53,4.70,8.90,99.90,369769,79,21035,-72
2019-10-07 04:38:00,6.05,4.95,8.90,99.90,369379,78,21062,-71
2019-10-07 04:38:37,6.15,4.67,8.90,99.90,369841,78,21054,-72
2019-10-07 04:39:14,9.73,5.17,8.90,99.90,369744,79,21062,-71
2019-10-07 04:39:51,4.35,3.85,8.90,99.90,369741,79,21571,-72
2019-10-07 04:40:28,5.97,4.50,9.00,99.90,369912,79,21539,-72
2019-10-07 04:41:05,6.12,5.22,9.00,99.90,369467,79,21512,-72
2019-10-07 04:41:42,6.08,4.50,8.90,99.90,369883,79,21120,-73
2019-10-07 04:42:19,6.75,5.03,8.90,99.90,369799,79,21087,-72
2019-10-07 04:42:56,9.38,5.30,8.90,99.90,369627,79,21510,-73
2019-10-07 04:43:33,7.33,5.33,8.90,99.90,369807,79,21063,-72
2019-10-07 04:44:09,6.42,5.62,8.90,99.90,369698,79,21062,-72
2019-10-07 04:44:46,6.42,5.60,9.00,99.90,369623,79,21062,-73
2019-10-07 04:45:24,7.58,5.22,9.00,99.90,369617,79,21050,-71
2019-10-07 04:46:00,6.80,5.08,8.90,99.90,369796,78,21133,-71
2019-10-07 04:46:37,8.28,5.78,8.90,99.90,369784,79,21034,-71
2019-10-07 04:47:14,7.55,6.03,8.90,99.90,369381,78,21132,-71
2019-10-07 04:47:51,7.12,5.30,8.90,99.90,369468,79,21626,-71
2019-10-07 04:48:28,7.75,5.47,8.90,99.90,369757,78,21579,-71
2019-10-07 04:49:05,9.60,6.67,8.90,99.90,369876,79,21078,-72
2019-10-07 04:49:41,7.20,5.90,8.90,99.90,369482,79,21054,-72
2019-10-07 04:50:18,8.50,6.47,8.90,99.90,369561,78,21035,-72
2019-10-07 04:50:55,7.72,6.35,8.90,99.90,369737,79,21121,-71
2019-10-07 04:51:32,8.48,6.17,8.90,99.90,369661,78,21496,-72
2019-10-07 04:52:09,7.35,6.45,8.80,99.90,369616,78,21598,-72
2019-10-07 04:52:46,8.45,7.17,8.80,99.90,369710,79,21030,-72
2019-10-07 04:53:22,7.60,6.50,8.80,99.90,369660,78,21058,-72
2019-10-07 04:53:59,12.25,7.83,8.80,99.90,369484,79,21120,-72
2019-10-07 04:54:36,10.28,7.30,8.80,99.90,369781,79,21070,-72
2019-10-07 04:55:13,11.75,8.15,8.70,99.90,369821,79,21090,-72
2019-10-07 04:55:50,11.80,6.85,8.80,99.90,369680,78,21492,-72
2019-10-07 04:56:27,9.38,7.58,8.80,99.90,369594,79,21118,-72
2019-10-07 04:57:03,9.43,7.30,8.70,99.90,369619,79,21171,-72
2019-10-07 04:57:40,10.15,7.35,8.70,99.90,369501,79,21090,-72
2019-10-07 04:58:18,9.93,7.28,8.70,99.90,369782,79,21081,-73
2019-10-07 04:58:54,10.05,7.92,8.70,99.90,369721,78,21567,-73
2019-10-07 04:59:31,11.63,8.15,8.70,99.90,369735,78,21464,-72
2019-10-07 05:00:09,10.18,8.53,8.70,99.90,369844,78,21066,-73
2019-10-07 05:00:47,13.70,8.73,8.70,99.90,368897,78,21133,-72
2019-10-07 05:01:26,10.08,7.42,8.70,99.90,367942,78,21115,-72
2019-10-07 05:02:03,8.53,7.53,8.80,99.90,367770,80,21461,-73
2019-10-07 05:02:41,11.05,8.15,8.80,99.90,368004,79,21189,-72
2019-10-07 05:03:19,11.97,8.23,8.80,99.90,369597,79,21118,-72
2019-10-07 05:03:56,11.70,8.15,8.80,99.90,370042,79,21106,-72
2019-10-07 05:04:33,10.30,7.90,8.80,99.90,369951,79,21070,-74
2019-10-07 05:05:09,12.30,8.65,8.80,99.90,369864,79,21572,-73
2019-10-07 05:05:46,11.25,8.33,8.80,99.90,369517,79,21559,-73
2019-10-07 05:06:23,11.03,8.45,8.80,99.90,369756,79,21125,-73
2019-10-07 05:07:00,13.80,8.50,8.80,99.90,369602,78,21113,-73
2019-10-07 05:07:37,11.40,8.03,8.80,99.90,369737,79,21148,-73
2019-10-07 05:08:14,11.20,8.43,8.80,99.90,369760,78,22203,-73
2019-10-07 05:08:51,10.88,7.80,8.80,99.90,369750,78,21090,-73
2019-10-07 05:09:28,13.00,7.90,8.70,99.90,369633,79,21094,-73
2019-10-07 05:10:05,14.15,9.10,8.70,99.90,369844,78,21168,-73
2019-10-07 05:10:42,9.95,7.50,8.70,99.90,369741,79,21074,-73
2019-10-07 05:11:19,7.75,6.45,8.70,99.90,369714,78,21058,-73
2019-10-07 05:11:56,9.80,7.08,8.70,99.90,369831,79,21115,-73
2019-10-07 05:12:32,10.98,7.75,8.80,99.90,369716,79,21527,-73
2019-10-07 05:13:09,8.40,6.33,8.70,99.90,369556,78,21504,-73
2019-10-07 05:13:46,10.98,7.30,8.70,99.90,369855,78,21125,-73
2019-10-07 05:14:23,10.38,7.58,8.70,99.90,369978,79,21771,-73
2019-10-07 05:15:00,10.45,7.53,8.70,99.90,368431,80,21035,-73
2019-10-07 05:15:37,10.80,7.10,8.70,99.90,367638,80,21133,-73
2019-10-07 05:16:14,6.50,5.33,8.70,99.90,367612,80,21063,-72
2019-10-07 05:16:51,6.87,5.75,8.70,99.90,367833,79,21146,-73
2019-10-07 05:17:28,7.83,6.08,8.70,99.90,369634,78,21136,-73
2019-10-07 05:18:04,7.87,6.22,8.70,99.90,369758,78,21121,-73
2019-10-07 05:18:41,8.45,6.42,8.60,99.90,369337,79,21031,-73
2019-10-07 05:19:18,10.60,7.37,8.60,99.90,369605,79,21570,-73
2019-10-07 05:19:55,9.23,6.67,8.70,99.90,369956,79,21078,-74
2019-10-07 05:20:32,9.35,6.80,8.70,99.90,369612,78,21574,-73
2019-10-07 05:21:09,7.53,5.80,8.60,99.90,369597,78,21060,-73
2019-10-07 05:21:45,10.23,6.60,8.60,99.90,369642,78,21038,-73
2019-10-07 05:22:22,8.50,6.45,8.50,99.90,369548,79,21129,-73
2019-10-07 05:22:59,9.10,6.62,8.50,99.90,369815,79,21058,-73
2019-10-07 05:23:36,6.72,6.03,8.50,99.90,369722,79,21124,-73
2019-10-07 05:24:13,7.08,6.35,8.50,99.90,369715,79,21555,-73
2019-10-07 05:24:50,10.00,7.20,8.50,99.90,369484,79,21122,-73
2019-10-07 05:25:26,6.53,5.25,8.50,99.90,369687,78,21117,-72
2019-10-07 05:26:03,8.53,6.35,8.50,99.90,369556,78,21117,-73
2019-10-07 05:26:40,9.68,6.55,8.50,99.90,369785,78,21590,-73
2019-10-07 05:27:17,8.48,6.40,8.50,99.90,369797,78,21119,-73
2019-10-07 05:27:54,12.07,6.80,8.50,99.90,369498,79,21132,-73
2019-10-07 05:28:31,8.88,6.10,8.50,99.90,369678,78,21173,-73
2019-10-07 05:29:08,10.53,6.75,8.50,99.90,369251,78,21133,-74
2019-10-07 05:30:03,9.33,6.28,8.50,99.90,369573,79,21116,-73
2019-10-07 05:30:40,9.63,6.42,8.50,99.90,369731,80,21208,-71
2019-10-07 05:31:17,9.90,6.92,8.50,99.90,367785,79,21072,-72
2019-10-07 05:31:54,7.00,6.20,8.50,99.90,367453,78,21130,-72
2019-10-07 05:32:31,8.35,6.42,8.50,99.90,367547,79,21521,-72
2019-10-07 05:33:07,7.22,6.17,8.40,99.90,367622,79,21087,-72
2019-10-07 05:33:45,8.05,5.90,8.40,99.90,367283,78,21083,-72
2019-10-07 05:34:22,9.50,7.08,8.40,99.90,367895,79,21138,-72
2019-10-07 05:34:58,7.97,6.05,8.40,99.90,367572,79,21083,-72
2019-10-07 05:35:35,12.35,6.92,8.40,99.90,367112,80,21130,-73
2019-10-07 05:36:12,9.68,6.20,8.40,99.90,367477,79,21201,-72
2019-10-07 05:36:49,10.35,6.72,8.50,99.90,367503,79,21119,-72
2019-10-07 05:37:26,10.25,6.60,8.50,99.90,367162,79,21114,-72
2019-10-07 05:38:03,12.03,6.87,8.50,99.90,367228,79,21064,-73
2019-10-07 05:38:39,10.72,6.97,8.60,99.90,367277,79,21560,-72
2019-10-07 05:39:16,7.92,5.95,8.60,99.90,367186,79,21509,-72
2019-10-07 05:39:54,9.05,6.55,8.60,99.90,367586,78,21126,-72
2019-10-07 05:40:30,6.95,5.37,8.60,99.90,367377,78,21060,-72
2019-10-07 05:41:26,6.70,5.65,8.60,99.90,367232,80,21111,-72
2019-10-07 05:42:03,7.33,5.30,8.60,99.90,362603,80,21095,-73
2019-10-07 05:42:40,10.48,6.37,8.60,99.90,355592,81,21192,-74
2019-10-07 05:43:18,9.50,6.67,8.60,99.90,361836,80,21126,-71
2019-10-07 05:43:55,7.90,6.12,8.60,99.90,355755,81,21149,-72
2019-10-07 05:44:31,7.20,5.28,8.70,99.90,361966,81,21760,-72
2019-10-07 05:45:08,7.58,5.75,8.70,99.90,355549,81,21552,-71
2019-10-07 05:45:45,8.40,5.58,8.60,99.90,360907,81,21623,-71
2019-10-07 05:46:22,6.30,5.20,8.60,99.90,354757,81,21078,-71
2019-10-07 05:46:59,5.85,5.00,8.70,99.90,360815,79,21111,-71
2019-10-07 05:47:37,7.35,5.62,8.70,99.90,354616,83,21168,-72
2019-10-07 05:48:13,8.98,5.90,8.70,99.90,354527,81,21137,-71
2019-10-07 05:48:51,5.90,4.95,8.70,99.90,360550,81,21133,-72
2019-10-07 05:49:29,7.40,6.22,8.70,99.90,362033,81,21231,-72
2019-10-07 05:50:06,7.10,5.50,8.70,99.90,355066,82,21533,-73
2019-10-07 05:50:44,9.53,6.35,8.70,99.90,355360,83,21670,-72
2019-10-07 05:51:21,9.13,5.72,8.70,99.90,351916,82,21145,-72
2019-10-07 05:51:58,8.00,6.15,8.60,99.90,343792,84,21215,-72
2019-10-07 05:52:35,10.43,6.65,8.60,99.90,343630,85,21157,-72
2019-10-07 05:53:12,9.55,6.30,8.60,99.90,346777,83,21095,-71
2019-10-07 05:53:48,8.55,6.05,8.60,99.90,360878,81,21067,-72
2019-10-07 05:54:25,7.58,6.08,8.60,99.90,354443,83,21137,-72
2019-10-07 05:55:02,6.90,5.67,8.60,99.90,360905,79,21438,-72
2019-10-07 05:55:40,9.45,6.67,8.70,99.90,354622,83,21435,-72
2019-10-07 05:56:17,12.28,7.58,8.70,99.90,362637,79,21165,-73
2019-10-07 05:56:54,7.97,6.60,8.70,99.90,354494,83,21539,-72
2019-10-07 05:57:31,8.13,6.60,8.70,99.90,360941,81,21027,-72
2019-10-07 05:58:08,13.10,7.65,8.70,99.90,354312,83,21164,-72
2019-10-07 05:58:46,8.38,6.42,8.70,99.90,360920,81,21607,-73
2019-10-07 05:59:25,8.65,7.25,8.70,99.90,362073,81,21122,-73
2019-10-07 06:00:03,11.22,7.65,8.80,99.90,350869,84,21758,-72
2019-10-07 06:00:42,9.48,7.62,8.80,99.90,350924,82,21193,-72
2019-10-07 06:01:20,10.03,6.75,8.70,99.90,349101,84,21104,-72
2019-10-07 06:01:58,10.45,7.40,8.80,99.90,358692,81,21131,-72
2019-10-07 06:02:35,8.28,6.95,8.70,99.90,356407,81,21088,-72
2019-10-07 06:03:13,10.53,7.80,8.70,99.90,355353,81,21087,-72
2019-10-07 06:03:51,9.68,7.55,8.70,99.90,350153,83,21557,-72
2019-10-07 06:04:29,11.18,8.18,8.60,99.90,350092,84,21183,-73
2019-10-07 06:05:06,10.78,7.83,8.60,99.90,350847,83,21098,-72
2019-10-07 06:05:44,9.90,7.30,8.70,99.90,353239,83,21059,-70
2019-10-07 06:06:22,10.30,7.55,8.70,99.90,355672,81,21055,-72
2019-10-07 06:06:59,6.87,6.10,8.70,99.90,355089,83,21213,-71
2019-10-07 06:07:36,9.28,7.62,8.70,99.90,360715,81,21067,-71
2019-10-07 06:08:13,6.58,5.90,8.70,99.90,360982,81,21208,-71
2019-10-07 06:08:49,8.65,5.83,8.70,99.90,354450,81,21129,-71
2019-10-07 06:09:26,8.98,6.70,8.70,99.90,360524,81,21130,-72
2019-10-07 06:10:03,8.50,6.72,8.70,99.90,354596,82,22186,-72
2019-10-07 06:10:40,7.78,6.42,8.80,99.90,361000,81,21134,-74
2019-10-07 06:11:17,9.83,6.30,8.80,99.90,354520,81,21152,-73
2019-10-07 06:11:54,15.78,6.70,8.80,99.90,360524,81,21063,-72
2019-10-07 06:12:30,9.58,6.47,8.80,99.90,354368,81,21521,-72
2019-10-07 06:13:07,8.03,6.62,8.80,99.90,360631,81,21107,-72
2019-10-07 06:13:44,7.17,5.62,8.70,99.90,354725,83,21153,-73
2019-10-07 06:14:21,7.47,6.40,8.80,99.90,361474,80,21149,-73
2019-10-07 06:14:58,6.92,5.95,8.70,99.90,354450,81,21117,-71
2019-10-07 06:15:35,10.18,6.75,8.80,99.90,360678,81,21131,-72
2019-10-07 06:16:11,7.08,5.97,8.70,99.90,354607,82,21082,-71
2019-10-07 06:16:48,7.47,6.30,8.70,99.90,360748,79,21157,-71
2019-10-07 06:17:26,8.20,5.97,8.70,99.90,354796,82,21508,-72
2019-10-07 06:18:02,7.25,5.28,8.80,99.90,360812,81,21126,-72
2019-10-07 06:18:39,6.25,5.65,8.80,99.90,354175,81,21555,-73
2019-10-07 06:19:16,5.62,5.12,8.80,99.90,360872,81,21137,-72
2019-10-07 06:19:52,6.58,5.55,8.70,99.90,354609,81,21050,-72
2019-10-07 06:20:31,7.40,5.78,8.70,99.90,360912,79,21067,-72
2019-10-07 06:21:08,5.50,4.95,8.70,99.90,362001,81,21506,-72
2019-10-07 06:21:44,8.75,6.30,8.70,99.90,361165,81,21041,-72
2019-10-07 06:22:22,7.15,5.37,8.70,99.90,361274,81,21076,-72
2019-10-07 06:22:59,6.30,5.70,8.70,99.90,360708,81,21178,-72
2019-10-07 06:23:35,7.67,6.00,8.60,99.90,360893,81,21182,-72
2019-10-07 06:24:12,6.75,5.50,8.60,99.90,354346,81,21078,-72
2019-10-07 06:24:49,8.18,5.58,8.60,99.90,360987,80,21170,-72
2019-10-07 06:25:26,6.55,5.65,8.70,99.90,354704,81,21051,-71
2019-10-07 06:26:00,7.33,6.10,8.60,99.90,360860,81,21071,-72
2019-10-07 06:26:37,6.72,6.05,8.60,99.90,362485,81,21075,-72
2019-10-07 06:27:13,6.33,5.72,8.60,99.90,354507,83,21578,-72
2019-10-07 06:27:50,9.28,6.60,8.70,99.90,360371,80,21564,-72
2019-10-07 06:28:27,6.87,6.08,8.60,99.90,354720,81,21080,-72
2019-10-07 06:29:04,8.63,6.55,8.60,99.90,360796,81,21055,-72
2019-10-07 06:29:41,8.10,6.60,8.60,99.90,354344,83,21128,-72
2019-10-07 06:30:19,7.72,6.92,8.60,99.90,360978,79,21083,-72
2019-10-07 06:30:56,8.43,6.53,8.60,99.90,354965,82,21133,-71
2019-10-07 06:31:33,8.45,6.80,8.60,99.90,361265,81,21063,-72
2019-10-07 06:32:10,8.83,6.72,8.60,99.90,361014,81,21153,-72
2019-10-07 06:32:47,9.00,6.95,8.60,99.90,360887,79,21138,-72
2019-10-07 06:33:24,8.85,6.05,8.60,99.90,354532,82,21156,-72
2019-10-07 06:34:01,8.93,6.97,8.60,99.90,360664,81,21146,-71
2019-10-07 06:34:37,8.70,7.53,8.70,99.90,354351,83,21085,-72
2019-10-07 06:35:14,7.62,6.25,8.60,99.90,360482,79,21185,-71
2019-10-07 06:35:52,7.00,6.25,8.60,99.90,354646,81,21125,-72
2019-10-07 06:36:29,8.45,6.67,8.60,99.90,361049,81,21056,-72
2019-10-07 06:37:06,9.05,6.65,8.60,99.90,354248,81,21669,-71
2019-10-07 06:37:43,8.30,6.97,8.70,99.90,360854,81,21048,-72
2019-10-07 06:38:20,8.78,7.03,8.70,99.90,354717,81,21149,-71
2019-10-07 06:38:57,10.75,6.92,8.70,99.90,360768,81,21138,-71
2019-10-07 06:39:34,9.78,7.25,8.70,99.90,354483,83,21074,-71
2019-10-07 06:40:10,7.50,6.70,8.70,99.90,360836,81,21061,-71
2019-10-07 06:40:47,8.10,6.78,8.70,99.90,354315,83,21089,-71
2019-10-07 06:41:24,9.30,7.20,8.80,99.90,361054,81,21453,-71
2019-10-07 06:42:01,9.33,7.00,8.80,99.90,354762,83,21220,-71
2019-10-07 06:42:38,8.48,7.28,8.80,99.90,360826,81,21086,-72
2019-10-07 06:43:15,9.00,7.30,8.80,99.90,355841,81,21075,-71
2019-10-07 06:43:52,7.65,6.85,8.80,99.90,365254,80,21143,-71
2019-10-07 06:44:31,8.75,7.17,8.80,99.90,358276,82,21510,-71
2019-10-07 06:45:08,8.25,7.25,8.80,99.90,366439,79,21252,-72
2019-10-07 06:45:44,7.62,6.70,8.90,99.90,364813,80,21083,-72
2019-10-07 06:46:21,9.50,6.85,8.90,99.90,364938,80,21076,-71
2019-10-07 06:46:59,10.28,7.78,8.80,99.90,364383,80,21608,-71
2019-10-07 06:47:36,10.53,8.00,8.90,99.90,364692,79,21160,-71
2019-10-07 06:48:13,8.93,7.22,8.90,99.90,358342,81,21120,-72
2019-10-07 06:48:50,10.45,8.13,8.80,99.90,365027,80,21037,-71
2019-10-07 06:49:27,9.43,7.87,8.80,99.90,358363,82,21619,-71
2019-10-07 06:50:04,8.60,7.70,8.80,99.90,364743,79,21661,-72
2019-10-07 06:50:41,12.50,8.25,8.80,99.90,358322,82,21080,-72
2019-10-07 06:51:17,9.33,7.17,8.90,99.90,365331,79,21045,-71
2019-10-07 06:51:54,8.93,7.42,8.90,99.90,358174,82,21131,-71
2019-10-07 06:52:35,11.55,8.13,8.90,99.90,365429,80,21056,-73
2019-10-07 06:53:11,11.65,7.67,8.90,99.90,358726,81,21186,-71
2019-10-07 06:53:48,11.53,8.63,8.80,99.90,365118,79,21017,-71
2019-10-07 06:54:26,10.08,7.97,8.80,99.90,358333,82,21553,-72
2019-10-07 06:55:03,13.78,8.15,8.80,99.90,365272,79,21466,-72
2019-10-07 06:55:40,10.93,8.40,8.80,99.90,358202,81,21478,-72
2019-10-07 06:56:18,10.05,8.05,8.80,99.90,365206,80,21069,-71
2019-10-07 06:56:55,12.30,8.80,8.90,99.90,358406,81,21112,-72
2019-10-07 06:57:32,13.30,7.95,8.80,99.90,365155,79,21053,-71
2019-10-07 06:58:09,10.15,8.00,8.80,99.90,358421,81,21134,-72
2019-10-07 06:58:45,9.00,6.87,8.90,99.90,365308,79,21045,-72
2019-10-07 06:59:22,9.45,7.37,8.90,99.90,358029,82,21076,-72
2019-10-07 06:59:59,10.40,7.65,8.90,99.90,364263,79,21626,-72
2019-10-07 07:00:36,10.85,7.53,8.80,99.90,358233,81,21131,-72
2019-10-07 07:01:13,13.58,8.33,8.90,99.90,364872,79,21116,-72
2019-10-07 07:01:50,9.75,7.80,8.80,99.90,358203,82,21146,-71
2019-10-07 07:02:26,10.85,7.83,8.80,99.90,365099,79,21224,-72
2019-10-07 07:03:03,14.28,8.95,8.80,99.90,357912,82,21052,-72
2019-10-07 07:03:40,12.35,8.45,8.80,99.90,365472,80,21568,-72
2019-10-07 07:04:17,10.80,7.53,8.80,99.90,358253,81,21151,-73
2019-10-07 07:04:54,10.88,7.70,8.70,99.90,365025,79,21080,-72
2019-10-07 07:05:31,13.38,8.70,8.70,99.90,358285,82,21139,-71
2019-10-07 07:06:07,10.00,7.97,8.70,99.90,365274,80,21092,-69
2019-10-07 07:06:44,17.25,9.13,8.80,99.90,358158,81,21091,-71
2019-10-07 07:07:21,9.93,7.58,8.80,99.90,365398,80,21557,-70
2019-10-07 07:07:58,11.05,8.45,8.80,99.90,358326,82,21139,-72
2019-10-07 07:08:35,11.25,8.38,8.80,99.90,365241,80,21115,-71
2019-10-07 07:09:12,11.22,7.65,8.80,99.90,358273,82,21154,-71
2019-10-07 07:09:48,10.70,7.85,8.80,99.90,365273,79,21174,-71
2019-10-07 07:10:25,11.95,7.70,8.80,99.90,365048,80,21170,-71
2019-10-07 07:11:03,9.90,7.67,8.90,99.90,358353,81,21148,-71
2019-10-07 07:11:39,10.72,7.80,8.90,99.90,365368,80,21577,-71
2019-10-07 07:12:16,10.32,8.48,8.90,99.90,359420,81,21501,-72
2019-10-07 07:12:53,9.53,8.00,8.90,99.90,358022,82,21517,-71
2019-10-07 07:13:30,13.62,8.45,8.90,99.90,359816,81,21173,-72
2019-10-07 07:14:07,11.03,8.58,8.80,99.90,365160,80,21071,-71
2019-10-07 07:14:44,14.15,8.85,8.90,99.90,364313,80,21228,-71
2019-10-07 07:15:25,9.68,7.85,8.90,99.90,364328,80,21614,-71
2019-10-07 07:16:02,10.43,7.90,8.90,99.90,358951,82,21143,-72
2019-10-07 07:16:39,10.45,8.45,8.90,99.90,365288,79,21119,-71
2019-10-07 07:17:15,12.80,9.00,8.90,99.90,358192,81,21115,-71
2019-10-07 07:17:52,13.38,8.45,8.90,99.90,364932,79,21045,-71
2019-10-07 07:18:29,9.85,7.33,8.90,99.90,358339,82,21599,-71
2019-10-07 07:19:06,10.13,6.97,8.90,99.90,365348,80,21123,-71
2019-10-07 07:19:43,9.83,7.33,8.90,99.90,358194,81,21194,-71
2019-10-07 07:20:20,9.68,7.22,8.90,99.90,365234,80,21154,-71
2019-10-07 07:20:56,10.15,7.40,8.90,99.90,358168,81,21612,-69
2019-10-07 07:21:33,9.43,7.53,8.90,99.90,364972,79,21068,-71
2019-10-07 07:22:10,10.30,7.80,8.90,99.90,358305,80,21143,-72
2019-10-07 07:22:47,10.13,7.83,8.80,99.90,365278,79,21089,-71
2019-10-07 07:23:24,7.72,6.85,8.80,99.90,358184,82,21147,-71
2019-10-07 07:24:01,11.25,7.12,8.80,99.90,365233,80,21100,-72
2019-10-07 07:24:39,9.78,6.62,8.70,99.90,358207,81,21573,-72
2019-10-07 07:25:17,9.53,7.40,8.80,99.90,366502,79,21166,-71
2019-10-07 07:25:54,6.87,6.17,8.70,99.90,364933,80,21044,-72
2019-10-07 07:26:30,10.45,6.62,8.70,99.90,364870,80,21087,-72
2019-10-07 07:27:07,7.67,6.62,8.80,99.90,364193,79,21145,-73
2019-10-07 07:27:44,10.55,6.72,8.80,99.90,364086,79,21041,-73
2019-10-07 07:28:21,10.35,7.05,8.80,99.90,358257,82,21628,-72
2019-10-07 07:28:58,7.67,6.80,8.80,99.90,364847,80,21588,-72
2019-10-07 07:29:35,9.23,6.97,8.80,99.90,358218,82,21083,-72
2019-10-07 07:30:13,11.93,6.70,8.70,99.90,365211,80,21072,-71
2019-10-07 07:30:50,8.63,6.90,8.70,99.90,358345,82,21080,-72
2019-10-07 07:31:28,10.28,7.08,8.60,99.90,365450,79,21045,-72
2019-10-07 07:32:05,7.12,6.42,8.60,99.90,365412,79,21104,-72
2019-10-07 07:33:23,8.73,6.37,8.60,99.90,365744,79,21555,-72
2019-10-07 07:33:59,7.47,6.22,8.60,99.90,359047,82,21087,-72
2019-10-07 07:34:55,8.50,6.00,8.50,99.90,357744,82,21123,-72
2019-10-07 07:35:33,7.03,5.40,8.50,99.90,366431,80,21201,-70
2019-10-07 07:36:09,9.28,6.67,8.50,99.90,365132,80,21067,-71
2019-10-07 07:36:46,8.83,6.85,8.50,99.90,364923,80,21154,-70
2019-10-07 07:37:23,9.08,6.47,8.40,99.90,365344,80,21549,-71
2019-10-07 07:38:00,8.28,6.33,8.50,99.90,365291,80,21201,-72
2019-10-07 07:38:38,7.28,6.35,8.50,99.90,365459,80,21036,-72
2019-10-07 07:39:15,10.00,7.15,8.60,99.90,365396,80,21063,-71
2019-10-07 07:39:51,7.90,6.90,8.50,99.90,365386,80,21065,-73
2019-10-07 07:40:28,8.58,6.62,8.60,99.90,365066,80,21064,-72
2019-10-07 07:41:05,6.62,5.67,8.60,99.90,365202,80,21056,-72
2019-10-07 07:41:42,9.75,7.47,8.70,99.90,365351,80,21592,-72
2019-10-07 07:42:19,9.00,6.85,8.80,99.90,365016,80,21497,-72
2019-10-07 07:42:56,8.48,6.75,8.70,99.90,365054,80,21134,-72
2019-10-07 07:43:32,10.60,6.95,8.70,99.90,365289,80,21064,-72
2019-10-07 07:44:13,9.08,6.75,8.70,99.90,365107,80,21068,-73
2019-10-07 07:44:49,8.85,7.25,8.70,99.90,359380,81,21151,-72
2019-10-07 07:45:26,10.78,7.53,8.70,99.90,365167,80,21055,-72
2019-10-07 07:46:03,8.60,6.85,8.80,99.90,364925,80,21129,-73
2019-10-07 07:46:40,8.00,6.60,8.80,99.90,369170,79,21580,-72
2019-10-07 07:47:16,9.53,7.00,8.80,99.90,372375,79,21126,-73
2019-10-07 07:47:56,6.53,5.85,8.90,99.90,372381,79,21063,-72
2019-10-07 07:48:33,8.63,6.22,8.90,99.90,372621,79,21580,-72
2019-10-07 07:49:10,7.40,6.28,8.90,99.90,372573,79,21052,-72
2019-10-07 07:49:47,7.08,6.30,8.90,99.90,372370,79,21213,-72
2019-10-07 07:50:24,14.87,8.63,8.90,99.90,372458,79,21059,-72
2019-10-07 07:51:02,20.02,11.22,9.00,99.90,359276,82,21130,-72
2019-10-07 07:51:40,16.65,10.78,8.90,99.90,351621,84,21526,-72
2019-10-07 07:52:18,11.70,8.33,8.90,99.90,352191,83,21128,-71
2019-10-07 07:52:56,10.15,7.65,8.90,99.90,365660,80,21653,-72
2019-10-07 07:53:34,9.98,7.42,8.90,99.90,369934,79,21063,-72
2019-10-07 07:54:12,9.95,7.53,9.00,99.90,371727,79,21036,-72
2019-10-07 07:54:50,10.78,6.42,9.00,99.90,371506,79,21078,-72
2019-10-07 07:55:27,8.83,6.12,9.20,99.90,371628,79,21558,-72
2019-10-07 07:56:07,9.68,6.75,9.10,99.90,371206,79,21079,-72
2019-10-07 07:56:45,14.55,9.08,9.10,99.90,371440,79,21110,-72
2019-10-07 07:57:23,10.38,7.55,9.10,99.90,371511,79,21121,-72
2019-10-07 07:58:01,9.23,5.83,9.20,99.90,371322,79,21020,-73
2019-10-07 07:58:37,7.15,5.35,9.30,99.90,366852,79,21254,-72
2019-10-07 07:59:16,6.85,5.28,9.40,99.90,365250,80,21184,-72
2019-10-07 07:59:53,7.62,5.15,9.30,99.90,365096,80,21650,-73
2019-10-07 08:00:29,7.10,5.15,9.30,99.90,370277,79,21054,-72
2019-10-07 08:01:06,5.53,5.03,9.40,99.90,372092,79,21040,-73
2019-10-07 08:02:01,7.15,5.65,9.40,99.90,372333,79,21201,-71
2019-10-07 08:02:38,7.92,5.67,9.40,99.90,380888,76,21209,-71
2019-10-07 08:03:15,5.92,4.95,9.30,99.90,370784,79,21285,-72
2019-10-07 08:03:52,7.60,5.78,9.40,99.90,370735,79,21105,-71
2019-10-07 08:04:29,10.90,6.28,9.50,99.90,370638,79,21126,-73
2019-10-07 08:05:06,12.60,6.12,9.50,99.90,375250,77,21461,-71
2019-10-07 08:05:43,10.65,6.22,9.50,99.90,386364,76,21023,-72
2019-10-07 08:06:19,6.55,4.72,9.40,99.90,378474,77,21044,-71
2019-10-07 08:06:56,7.00,5.08,9.50,99.90,386349,76,21086,-71
2019-10-07 08:07:33,7.62,5.30,9.60,99.90,378616,77,21498,-71
2019-10-07 08:08:10,6.33,5.72,9.70,99.90,386546,76,21043,-71
2019-10-07 08:08:47,9.28,5.78,9.60,99.90,378243,77,21169,-72
2019-10-07 08:09:24,6.67,6.00,9.40,99.90,386534,75,21097,-72
2019-10-07 08:10:00,8.60,5.85,9.50,99.90,378548,77,21114,-72
2019-10-07 08:10:37,7.83,6.28,9.50,99.90,386269,76,21035,-71
2019-10-07 08:11:15,8.45,6.20,9.50,99.90,378841,77,21571,-72
2019-10-07 08:11:52,8.48,6.25,9.50,99.90,386618,76,21034,-71
2019-10-07 08:12:29,8.13,6.37,9.40,99.90,378326,77,21106,-70
2019-10-07 08:13:06,8.75,5.55,9.50,99.90,386633,75,21082,-71
2019-10-07 08:13:42,7.78,6.30,9.60,99.90,370890,79,21139,-71
2019-10-07 08:14:21,7.55,6.15,9.50,99.90,370138,79,21024,-72
2019-10-07 08:14:58,7.92,6.03,9.50,99.90,370550,79,21139,-71
2019-10-07 08:15:34,6.37,5.35,9.50,99.90,374520,77,21047,-71
2019-10-07 08:16:11,5.33,4.72,9.50,99.90,386276,76,21041,-72
2019-10-07 08:16:48,6.72,6.03,9.50,99.90,378746,77,21126,-73
2019-10-07 08:17:25,7.60,6.37,9.50,99.90,386607,76,21027,-73
2019-10-07 08:18:02,7.35,5.90,9.50,99.90,378580,77,21016,-72
2019-10-07 08:18:39,6.85,6.03,9.60,99.90,386462,76,21108,-72
2019-10-07 08:19:16,7.00,6.17,9.60,99.90,378489,77,21040,-71
2019-10-07 08:19:53,7.03,6.33,9.60,99.90,386562,76,21031,-71
2019-10-07 08:20:30,9.05,6.28,9.60,99.90,378448,77,21040,-71
2019-10-07 08:21:06,7.75,6.33,9.50,99.90,386497,76,21457,-71
2019-10-07 08:21:43,8.73,5.50,9.40,99.90,378393,77,21493,-71
2019-10-07 08:22:20,8.18,6.67,9.40,99.90,386640,76,21109,-72
2019-10-07 08:22:57,7.42,6.72,9.30,99.90,378661,77,21040,-71
2019-10-07 08:23:34,6.37,5.78,9.30,99.90,387011,75,21097,-72
2019-10-07 08:24:11,8.05,6.15,9.30,99.90,378790,77,21051,-71
2019-10-07 08:24:48,7.37,6.30,9.40,99.90,386519,75,21560,-71
2019-10-07 08:25:25,6.33,5.72,9.30,99.90,378526,77,21548,-71
2019-10-07 08:26:02,6.15,5.55,9.30,99.90,386301,75,21035,-71
2019-10-07 08:26:38,5.95,5.28,9.30,99.90,378483,77,21111,-72
2019-10-07 08:27:15,5.20,4.70,9.30,99.90,386281,76,21031,-72
2019-10-07 08:27:52,6.12,5.50,9.30,99.90,378680,77,21513,-71
2019-10-07 08:28:29,5.95,5.35,9.30,99.90,386680,76,21027,-72
2019-10-07 08:29:06,5.58,5.08,9.30,99.90,378528,77,21016,-72
2019-10-07 08:29:43,6.62,4.20,9.20,99.90,386483,75,21027,-72
2019-10-07 08:30:20,4.35,4.05,9.20,99.90,378583,77,21110,-72
2019-10-07 08:30:57,3.95,3.65,9.20,99.90,386368,76,21094,-71
2019-10-07 08:31:34,4.40,4.00,9.20,99.90,378495,77,21032,-71
2019-10-07 08:32:13,3.92,3.52,9.20,99.90,386404,76,21156,-72
2019-10-07 08:32:50,4.25,3.95,9.20,99.90,378787,77,21704,-72
2019-10-07 08:33:29,3.65,3.35,9.20,99.90,386825,76,21469,-72
2019-10-07 08:34:05,3.83,3.52,9.30,99.90,378661,77,21119,-71
2019-10-07 08:34:42,3.50,3.10,9.30,99.90,386214,76,21038,-72
2019-10-07 08:35:19,5.58,3.80,9.40,99.90,378668,77,21122,-72
2019-10-07 08:35:56,5.75,4.50,9.40,99.90,386514,76,21168,-72
2019-10-07 08:36:33,4.55,4.15,9.40,99.90,378898,77,21044,-72
2019-10-07 08:37:10,4.30,4.00,9.40,99.90,386539,75,21093,-72
2019-10-07 08:37:46,4.83,4.40,9.40,99.90,378704,77,21063,-72
2019-10-07 08:38:24,4.65,4.25,9.30,99.90,386400,76,21125,-72
2019-10-07 08:39:02,4.25,3.90,9.30,99.90,378686,77,21047,-72
2019-10-07 08:39:38,4.50,4.08,9.40,99.90,386675,76,21141,-72
2019-10-07 08:40:15,4.67,4.28,9.40,99.90,378571,77,21118,-72
2019-10-07 08:40:53,4.80,4.30,9.50,99.90,386679,76,21047,-72
2019-10-07 08:41:30,4.33,3.92,9.50,99.90,378647,77,21099,-73
2019-10-07 08:42:07,5.15,4.65,9.50,99.90,386366,76,21114,-72
2019-10-07 08:42:45,6.87,4.85,9.50,99.90,378713,77,21040,-72
2019-10-07 08:43:21,5.03,4.62,9.40,99.90,386415,75,21112,-71
2019-10-07 08:43:58,6.37,4.72,9.50,99.90,378267,77,21063,-72
2019-10-07 08:44:35,4.37,4.00,9.50,99.90,386559,76,21031,-72
2019-10-07 08:45:12,5.03,4.10,9.50,99.90,378670,77,21072,-72
2019-10-07 08:45:49,3.37,3.17,9.60,99.90,386532,76,21039,-73
2019-10-07 08:46:26,4.00,3.70,9.50,99.90,378568,77,21044,-73
2019-10-07 08:47:02,3.70,3.40,9.60,99.90,386420,75,21117,-71
2019-10-07 08:47:40,4.30,4.00,9.60,99.90,378447,77,21106,-71
2019-10-07 08:48:18,5.00,4.50,9.50,99.90,387075,75,21031,-74
2019-10-07 08:48:55,3.90,3.67,9.50,99.90,378647,77,21016,-72
2019-10-07 08:49:32,4.50,4.10,9.40,99.90,386412,75,21027,-73
2019-10-07 08:50:09,4.15,3.85,9.40,99.90,378571,77,21040,-72
2019-10-07 08:50:45,5.20,4.50,9.40,99.90,386641,76,21500,-71
2019-10-07 08:51:22,6.22,5.62,9.40,99.90,378423,77,21568,-71
2019-10-07 08:52:00,4.53,4.12,9.30,99.90,386242,76,21098,-72
2019-10-07 08:52:36,7.33,4.05,9.40,99.90,378612,77,21048,-72
2019-10-07 08:53:15,5.35,4.22,9.40,99.90,386319,75,21027,-72
2019-10-07 08:53:52,5.35,4.80,9.40,99.90,378697,77,21501,-72
2019-10-07 08:54:29,5.35,4.85,9.50,99.90,386506,76,21024,-72
2019-10-07 08:55:06,5.70,4.80,9.40,99.90,378530,77,21044,-72
2019-10-07 08:55:43,7.53,5.10,9.50,99.90,386609,75,21105,-71
2019-10-07 08:56:20,5.10,4.50,9.40,99.90,378601,77,21138,-70
2019-10-07 08:56:57,5.53,5.03,9.50,99.90,386536,76,21101,-71
2019-10-07 08:57:35,5.03,4.47,9.50,99.90,378522,77,21627,-71
2019-10-07 08:58:12,3.85,3.55,9.50,99.90,378790,77,21220,-72
2019-10-07 08:59:07,3.92,3.65,9.50,99.90,377878,78,21092,-71
2019-10-07 08:59:45,6.75,4.80,9.60,99.90,352088,83,21067,-71
2019-10-07 09:00:21,5.58,4.45,9.50,99.90,356712,82,21081,-71
2019-10-07 09:00:58,5.17,4.67,9.50,99.90,356470,82,21090,-71
2019-10-07 09:01:35,4.92,4.45,9.50,99.90,356671,82,21628,-72
2019-10-07 09:02:12,6.35,5.42,9.50,99.90,356731,82,21117,-72
2019-10-07 09:02:49,5.40,4.92,9.60,99.90,356625,82,21641,-72
2019-10-07 09:03:27,6.20,5.60,9.50,99.90,356632,82,21164,-72
2019-10-07 09:04:05,7.70,5.85,9.40,99.90,356892,82,21223,-71
2019-10-07 09:04:42,6.40,5.80,9.40,99.90,356673,82,21082,-72
2019-10-07 09:05:19,5.92,5.35,9.40,99.90,350943,84,21159,-72
2019-10-07 09:05:55,6.78,6.17,9.40,99.90,351118,84,21124,-71
2019-10-07 09:06:34,6.05,5.50,9.40,99.90,350828,84,21171,-73
2019-10-07 09:07:11,5.47,4.97,9.40,99.90,340427,86,21145,-73
2019-10-07 09:07:47,6.05,5.25,9.40,99.90,340847,86,21670,-71
2019-10-07 09:08:24,5.40,4.90,9.40,99.90,340528,86,21657,-73
2019-10-07 09:09:01,6.10,5.50,9.30,99.90,346464,84,21113,-72
2019-10-07 09:10:03,6.35,5.80,9.30,99.90,350985,84,21096,-73
2019-10-07 09:10:40,6.67,6.08,9.30,99.90,368017,80,21174,-72
2019-10-07 09:11:17,6.12,5.58,9.30,99.90,365818,79,21037,-72
2019-10-07 09:11:54,5.08,4.67,9.30,99.90,365846,79,21060,-72
2019-10-07 09:12:31,4.65,4.25,9.40,99.90,365679,80,21517,-72
2019-10-07 09:13:08,5.62,5.05,9.30,99.90,365725,79,21119,-72
2019-10-07 09:13:45,5.37,4.80,9.40,99.90,365706,79,21051,-73
2019-10-07 09:14:23,6.12,4.80,9.40,99.90,365905,80,21122,-72
2019-10-07 09:15:00,7.80,5.65,9.40,99.90,365380,79,21159,-73
2019-10-07 09:15:36,6.10,5.60,9.40,99.90,364629,79,21489,-72
2019-10-07 09:16:13,6.30,5.42,9.40,99.90,364376,80,21185,-72
2019-10-07 09:16:50,6.60,5.87,9.40,99.90,364618,80,21083,-73
2019-10-07 09:17:27,8.98,5.97,9.40,99.90,364683,79,21052,-72
2019-10-07 09:18:04,6.67,6.15,9.30,99.90,364438,80,21127,-73
2019-10-07 09:18:41,6.83,6.15,9.30,99.90,364472,80,21122,-72
2019-10-07 09:19:17,7.50,5.90,9.30,99.90,364599,79,21552,-71
2019-10-07 09:19:55,5.60,5.05,9.30,99.90,364120,80,21103,-72
2019-10-07 09:20:32,7.08,5.60,9.20,99.90,364749,80,21162,-73
2019-10-07 09:21:08,6.85,5.08,9.20,99.90,364644,79,21028,-72
2019-10-07 09:21:45,6.20,5.60,9.20,99.90,364316,80,21060,-73
2019-10-07 09:22:24,7.17,5.40,9.30,99.90,364687,79,21055,-72
2019-10-07 09:23:01,5.53,5.03,9.30,99.90,357189,82,21257,-72
2019-10-07 09:23:38,8.95,5.90,9.30,99.90,356491,81,21116,-72
2019-10-07 09:24:15,8.38,6.12,9.30,99.90,356804,82,21202,-72
2019-10-07 09:24:51,6.70,6.10,9.30,99.90,361297,80,21109,-72
2019-10-07 09:25:28,6.08,5.47,9.40,99.90,364211,80,21091,-72
2019-10-07 09:26:06,5.30,4.80,9.40,99.90,364889,80,21032,-72
2019-10-07 09:26:42,5.83,5.20,9.40,99.90,364624,80,21165,-72
2019-10-07 09:27:19,5.33,4.83,9.40,99.90,364241,79,21568,-72
2019-10-07 09:27:56,6.22,5.62,9.40,99.90,364660,80,21580,-72
2019-10-07 09:28:33,5.25,4.85,9.40,99.90,364875,80,21130,-72
2019-10-07 09:29:10,5.22,4.75,9.50,99.90,364806,79,21170,-73
2019-10-07 09:29:48,5.65,5.15,9.50,99.90,364600,79,21501,-73
2019-10-07 09:30:24,5.22,4.83,9.40,99.90,364626,80,21584,-73
2019-10-07 09:31:01,5.25,4.85,9.40,99.90,364293,79,21166,-72
2019-10-07 09:31:38,6.30,5.67,9.40,99.90,364543,79,21577,-71
2019-10-07 09:32:15,6.17,5.45,9.40,99.90,364512,79,21029,-71
2019-10-07 09:32:51,5.97,5.37,9.30,99.90,364368,80,21138,-72
2019-10-07 09:33:29,7.33,6.35,9.30,99.90,364371,80,21139,-73
2019-10-07 09:34:05,6.30,5.70,9.30,99.90,364592,80,21150,-72
2019-10-07 09:34:45,5.33,4.92,9.40,99.90,364377,80,21122,-71
2019-10-07 09:35:22,6.12,5.55,9.40,99.90,365914,80,21123,-71
2019-10-07 09:36:01,5.45,5.05,9.40,99.90,364576,79,21470,-71
2019-10-07 09:36:38,5.90,5.35,9.40,99.90,362627,81,21162,-72
2019-10-07 09:37:15,6.62,5.30,9.50,99.90,362129,81,22222,-73
2019-10-07 09:37:52,6.00,5.50,9.60,99.90,362087,81,21165,-73
2019-10-07 09:38:29,6.47,5.40,9.60,99.90,363538,80,21134,-72
2019-10-07 09:39:06,7.03,6.35,9.60,99.90,364508,80,21205,-72
2019-10-07 09:39:42,6.00,5.40,9.70,99.90,364514,79,21111,-72
2019-10-07 09:40:20,5.95,4.85,9.80,99.90,364107,80,21060,-72
2019-10-07 09:40:57,4.53,4.12,9.80,99.90,364618,79,21111,-72
2019-10-07 09:41:33,6.75,4.47,9.80,99.90,364703,80,21103,-72
2019-10-07 09:42:10,5.15,4.75,9.90,99.90,364383,80,21095,-72
2019-10-07 09:42:47,5.30,4.70,9.90,99.90,364624,79,21064,-73
2019-10-07 09:43:24,5.35,4.67,9.90,99.90,364883,80,21099,-73
2019-10-07 09:44:01,6.70,5.80,9.80,99.90,364378,80,21640,-72
2019-10-07 09:44:38,6.90,6.20,9.80,99.90,364658,80,21107,-72
2019-10-07 09:45:15,7.25,6.55,9.80,99.90,364584,80,21199,-72
2019-10-07 09:45:52,7.45,6.75,9.90,99.90,364312,79,21103,-73
2019-10-07 09:46:30,5.40,5.00,9.80,99.90,364714,79,21135,-72
2019-10-07 09:47:07,5.58,5.17,9.80,99.90,364592,79,21208,-72
2019-10-07 09:47:44,6.10,5.60,9.80,99.90,364240,80,21119,-72
2019-10-07 09:48:21,5.00,4.60,9.90,99.90,364747,79,21198,-73
2019-10-07 09:48:57,8.40,4.67,9.90,99.90,364528,79,21115,-73
2019-10-07 09:49:35,6.35,5.80,10.00,99.90,364460,79,21103,-73
2019-10-07 09:50:12,6.47,5.97,10.00,99.90,364964,79,21135,-73
2019-10-07 09:50:49,6.05,5.40,10.10,99.90,364705,79,21233,-73
2019-10-07 09:51:26,6.42,5.83,10.00,99.90,364201,79,21412,-74
2019-10-07 09:52:03,6.65,5.97,10.10,99.90,364659,80,21135,-73
2019-10-07 09:52:40,6.10,5.60,10.10,99.90,364482,79,21224,-72
2019-10-07 09:53:17,5.30,4.90,10.20,99.90,364420,80,21087,-73
2019-10-07 09:53:54,7.60,5.53,10.30,99.90,364303,80,21103,-73
2019-10-07 09:54:32,6.78,4.95,10.20,99.90,364457,79,21715,-73
2019-10-07 09:55:10,6.40,5.80,10.30,99.90,364423,80,21201,-73
2019-10-07 09:55:47,6.33,5.62,10.30,99.90,365219,79,21197,-72
2019-10-07 09:56:25,5.97,5.37,10.40,99.90,364708,80,21021,-72
2019-10-07 09:57:01,5.08,4.42,10.50,99.90,364907,80,21095,-73
2019-10-07 09:57:38,5.08,4.67,10.50,99.90,364550,79,21498,-73
2019-10-07 09:58:15,5.53,5.03,10.70,99.90,364565,80,21065,-73
2019-10-07 09:58:51,6.10,5.60,10.60,99.90,364628,80,21099,-73
2019-10-07 09:59:29,5.95,4.50,10.70,99.90,364470,80,21107,-73
2019-10-07 10:00:06,4.90,4.50,10.70,99.90,364679,80,21138,-72
2019-10-07 10:00:44,4.90,4.58,10.80,99.90,364972,80,21072,-72
2019-10-07 10:01:21,5.40,5.00,10.80,99.90,364512,79,21119,-73
2019-10-07 10:01:58,4.90,4.50,10.80,99.90,364334,80,21056,-73
2019-10-07 10:02:34,4.00,3.70,10.90,99.90,364529,79,21569,-74
2019-10-07 10:03:12,4.83,4.53,11.00,99.90,364300,79,21643,-73
2019-10-07 10:03:49,4.30,3.90,11.10,99.90,364976,79,21201,-74
2019-10-07 10:04:26,4.95,3.60,10.90,99.90,364919,80,21150,-74
2019-10-07 10:05:03,6.70,4.67,10.80,99.90,364438,80,21087,-72
2019-10-07 10:05:40,4.90,4.50,10.70,99.90,364768,80,21551,-72
2019-10-07 10:06:16,3.90,3.60,10.80,99.90,364576,79,21170,-74
2019-10-07 10:06:53,4.00,3.67,10.90,99.90,364171,79,21087,-74
2019-10-07 10:07:30,3.98,3.58,11.00,99.90,364666,79,21119,-74
2019-10-07 10:08:07,4.53,4.12,11.20,99.90,364831,80,21088,-74
2019-10-07 10:08:44,4.85,4.42,11.20,99.90,364293,79,21123,-74
2019-10-07 10:09:21,4.03,3.62,11.40,99.90,364456,79,21525,-74
2019-10-07 10:09:59,4.30,4.00,11.50,99.90,363972,79,21104,-73
2019-10-07 10:10:36,4.80,4.40,11.60,99.90,362513,81,21145,-74
2019-10-07 10:11:14,5.22,4.53,11.70,99.90,362202,81,21123,-74
2019-10-07 10:11:50,4.97,4.15,11.70,99.90,362555,81,21474,-73
2019-10-07 10:12:28,5.78,4.25,11.70,99.90,357682,81,21210,-73
2019-10-07 10:13:05,4.40,3.50,11.80,99.90,357862,81,21125,-73
2019-10-07 10:13:41,4.25,3.75,11.80,99.90,357840,82,21139,-73
2019-10-07 10:14:18,5.55,4.35,11.80,99.90,361500,81,21190,-74
2019-10-07 10:14:55,4.60,4.20,11.70,99.90,364040,81,21032,-74
2019-10-07 10:15:32,4.28,3.87,11.60,99.90,364204,80,21574,-73
2019-10-07 10:16:09,4.85,4.45,11.50,99.90,364143,80,21506,-73
2019-10-07 10:16:46,4.78,4.45,11.50,99.90,364165,80,21088,-73
2019-10-07 10:17:23,4.65,4.35,11.50,99.90,364228,78,21055,-73
2019-10-07 10:18:00,5.08,4.67,11.50,99.90,364337,79,21083,-73
2019-10-07 10:18:37,6.12,4.28,11.50,99.90,364182,79,21505,-73
2019-10-07 10:19:14,4.83,4.42,11.40,99.90,364237,80,21119,-73
2019-10-07 10:19:51,9.13,5.37,11.30,99.90,363956,81,21579,-73
2019-10-07 10:20:28,5.45,4.53,11.40,99.90,364283,80,21131,-73
2019-10-07 10:21:05,5.20,4.80,11.30,99.90,364282,79,21126,-72
2019-10-07 10:21:43,5.25,4.78,11.30,99.90,364025,80,21201,-73
2019-10-07 10:22:20,4.58,4.28,11.30,99.90,364094,80,21583,-73
2019-10-07 10:22:57,5.12,4.62,11.30,99.90,364216,79,21185,-73
2019-10-07 10:23:35,5.00,4.60,11.40,99.90,364213,81,21032,-73
2019-10-07 10:24:29,6.50,5.72,11.20,99.90,364113,80,21864,-73
2019-10-07 10:25:08,5.12,4.65,11.10,99.90,373258,78,21037,-73
2019-10-07 10:26:03,5.33,4.92,11.10,99.90,369914,79,21218,-73
2019-10-07 10:26:40,4.97,4.58,11.00,99.90,378313,78,21532,-72
2019-10-07 10:27:17,4.55,4.25,11.00,99.90,374283,78,21181,-72
2019-10-07 10:27:54,5.37,4.95,10.90,99.90,376160,78,21129,-75
2019-10-07 10:28:31,6.97,4.85,10.80,99.90,365055,80,21097,-73
2019-10-07 10:29:08,5.40,4.90,10.90,99.90,359012,81,21168,-73
2019-10-07 10:29:45,5.37,4.87,10.90,99.90,359355,81,21129,-73
2019-10-07 10:30:22,5.35,4.83,10.90,99.90,365055,80,21567,-73
2019-10-07 10:30:58,5.28,4.87,10.90,99.90,358928,81,21122,-73
2019-10-07 10:31:36,5.00,4.60,10.90,99.90,362624,81,21111,-74
2019-10-07 10:32:13,5.72,5.22,10.80,99.90,362939,81,21575,-73
2019-10-07 10:32:49,6.20,5.60,10.80,99.90,362808,81,21056,-73
2019-10-07 10:33:26,4.67,4.37,10.90,99.90,362759,81,21218,-73
2019-10-07 10:34:03,5.67,5.17,10.90,99.90,362938,81,21076,-73
2019-10-07 10:34:40,5.08,4.58,10.90,99.90,363011,81,21049,-73
2019-10-07 10:35:17,6.12,5.53,10.90,99.90,362698,81,21498,-73
2019-10-07 10:35:55,5.75,5.25,10.90,99.90,365108,80,21223,-73
2019-10-07 10:36:32,5.75,5.25,10.80,99.90,356914,82,21533,-73
2019-10-07 10:37:09,5.70,5.20,10.80,99.90,365022,80,21692,-73
2019-10-07 10:37:46,5.85,5.35,10.90,99.90,356810,82,21124,-73
2019-10-07 10:38:23,5.45,5.05,10.80,99.90,365132,80,21125,-73
2019-10-07 10:39:00,6.53,5.85,10.70,99.90,356721,82,21076,-73
2019-10-07 10:39:37,5.35,4.90,10.80,99.90,364995,80,21097,-73
2019-10-07 10:40:14,5.47,4.92,10.80,99.90,356712,82,21526,-73
2019-10-07 10:40:50,5.65,5.15,10.80,99.90,364617,80,21625,-73
2019-10-07 10:41:28,6.58,5.30,10.80,99.90,356886,82,21064,-73
2019-10-07 10:42:04,6.08,5.53,10.80,99.90,365155,80,21109,-73
2019-10-07 10:42:41,6.60,5.50,10.80,99.90,356433,82,21190,-73
2019-10-07 10:43:18,5.37,4.97,10.70,99.90,365178,80,21074,-72
2019-10-07 10:43:55,5.00,4.60,10.70,99.90,357032,82,21139,-73
2019-10-07 10:44:32,6.20,5.22,10.70,99.90,365086,80,21206,-73
2019-10-07 10:45:09,5.50,5.00,10.70,99.90,356746,82,21148,-73
2019-10-07 10:45:46,5.90,5.40,10.70,99.90,365267,80,21038,-73
2019-10-07 10:46:23,6.47,5.87,10.70,99.90,356951,82,21120,-73
2019-10-07 10:47:00,6.20,5.70,10.70,99.90,365139,80,21074,-73
2019-10-07 10:47:38,6.40,5.80,10.60,99.90,356908,82,21161,-71
2019-10-07 10:48:15,6.50,5.78,10.60,99.90,365126,80,21038,-73
2019-10-07 10:48:53,5.33,4.92,10.60,99.90,356664,82,21069,-72
2019-10-07 10:49:30,5.40,4.95,10.60,99.90,365516,80,21039,-72
2019-10-07 10:50:07,5.80,5.28,10.60,99.90,356817,82,21142,-74
2019-10-07 10:50:44,5.15,4.75,10.60,99.90,364892,80,21297,-73
2019-10-07 10:51:22,5.20,4.80,10.70,99.90,356893,82,21135,-74
2019-10-07 10:51:59,4.67,4.28,10.70,99.90,364882,80,21071,-71
2019-10-07 10:52:36,5.12,4.62,10.70,99.90,356917,82,21506,-73
2019-10-07 10:53:12,5.28,4.78,10.70,99.90,365048,80,21090,-72
2019-10-07 10:53:49,5.17,4.78,10.70,99.90,356525,82,21127,-72
2019-10-07 10:54:27,5.67,5.08,10.80,99.90,365123,80,21144,-72
2019-10-07 10:55:03,7.70,5.50,10.70,99.90,356605,82,21100,-72
2019-10-07 10:55:41,5.65,5.15,10.70,99.90,365132,80,21102,-72
2019-10-07 10:56:18,5.65,5.20,10.70,99.90,356865,82,21143,-72
2019-10-07 10:56:54,5.22,4.72,10.70,99.90,364953,80,21121,-72
2019-10-07 10:57:31,5.12,4.72,10.70,99.90,356534,82,21068,-72
2019-10-07 10:58:08,6.42,5.37,10.70,99.90,365123,80,21540,-72
2019-10-07 10:58:45,6.30,5.80,10.60,99.90,356893,82,21116,-73
2019-10-07 10:59:23,5.40,5.00,10.60,99.90,365036,80,21058,-73
2019-10-07 11:00:01,4.83,4.45,10.60,99.90,357316,82,21103,-71
2019-10-07 11:00:38,5.35,4.95,10.60,99.90,364950,80,21646,-72
2019-10-07 11:01:15,4.80,4.40,10.60,99.90,356754,82,21620,-72
2019-10-07 11:01:52,5.17,4.78,10.60,99.90,365067,80,21098,-73
2019-10-07 11:02:29,5.92,5.28,10.60,99.90,356778,82,21122,-72
2019-10-07 11:03:06,5.87,5.12,10.60,99.90,364976,80,21622,-73
2019-10-07 11:03:43,6.78,5.37,10.60,99.90,356660,82,21147,-73
2019-10-07 11:04:20,5.95,5.45,10.60,99.90,365142,80,21141,-72
2019-10-07 11:04:57,5.83,5.22,10.60,99.90,356347,82,21554,-72
2019-10-07 11:05:34,6.55,5.90,10.50,99.90,365252,80,21137,-72
2019-10-07 11:06:11,6.05,5.45,10.50,99.90,356866,82,21210,-73
2019-10-07 11:06:48,9.15,6.97,10.50,99.90,364713,80,21592,-73
2019-10-07 11:07:25,6.45,5.85,10.60,99.90,356666,82,21189,-73
2019-10-07 11:08:01,6.03,5.47,10.60,99.90,364999,80,21183,-73
2019-10-07 11:08:39,6.00,5.42,10.70,99.90,356662,82,21464,-73
2019-10-07 11:09:17,5.72,5.22,10.70,99.90,365399,80,21144,-73
2019-10-07 11:09:54,5.50,5.00,10.80,99.90,357008,82,21532,-73
2019-10-07 11:10:32,5.90,4.72,10.90,99.90,365096,80,21144,-73
2019-10-07 11:11:10,5.62,5.17,10.90,99.90,352730,83,21089,-73
2019-10-07 11:11:46,6.33,5.72,10.80,99.90,368937,79,21450,-73
2019-10-07 11:12:23,5.58,5.08,10.90,99.90,361270,81,21118,-73
2019-10-07 11:13:00,7.95,5.97,10.90,99.90,363280,80,21130,-73
2019-10-07 11:13:37,7.67,5.50,10.80,99.90,356906,82,21112,-73
2019-10-07 11:14:14,5.67,5.28,10.90,99.90,364963,80,21070,-73
2019-10-07 11:14:51,6.05,5.45,11.00,99.90,356622,82,21490,-73
2019-10-07 11:15:28,5.78,5.25,11.00,99.90,365168,80,21811,-73
2019-10-07 11:16:05,6.05,5.20,11.00,99.90,356609,82,21155,-73
2019-10-07 11:16:43,6.55,4.87,11.00,99.90,365024,80,21038,-73
2019-10-07 11:17:19,5.10,4.70,11.00,99.90,356816,82,21143,-72
2019-10-07 11:17:56,5.80,5.20,11.10,99.90,364869,80,21137,-73
2019-10-07 11:18:33,6.20,5.67,11.20,99.90,356948,82,21190,-73
2019-10-07 11:19:10,6.28,5.67,11.20,99.90,364986,80,21153,-73
2019-10-07 11:19:47,6.83,6.22,11.10,99.90,356741,82,21131,-73
2019-10-07 11:20:24,6.53,5.92,11.10,99.90,364843,80,21563,-73
2019-10-07 11:21:01,5.78,5.37,11.10,99.90,356895,82,21069,-73
2019-10-07 11:21:38,6.67,6.10,11.20,99.90,364973,80,21062,-73
2019-10-07 11:22:15,6.00,5.50,11.20,99.90,356966,82,21103,-73
2019-10-07 11:22:53,6.17,5.67,11.20,99.90,365112,80,21126,-72
2019-10-07 11:23:49,5.97,5.47,11.10,99.90,356877,82,21498,-72
2019-10-07 11:24:26,6.70,6.00,11.10,99.90,367999,80,21091,-72
2019-10-07 11:25:02,5.70,5.20,10.90,99.90,376635,76,21140,-72
2019-10-07 11:25:39,6.00,5.50,10.90,99.90,377343,77,21058,-71
2019-10-07 11:26:16,6.42,5.70,11.00,99.90,377452,77,21463,-71
2019-10-07 11:26:53,6.70,6.10,11.00,99.90,377489,77,21074,-69
2019-10-07 11:27:31,6.20,5.70,11.00,99.90,377478,77,21178,-71
2019-10-07 11:28:09,6.72,6.08,11.10,99.90,377507,77,21523,-71
2019-10-07 11:28:46,5.67,5.22,11.10,99.90,377703,77,21573,-70
2019-10-07 11:29:25,6.35,5.85,11.10,99.90,377600,77,21531,-71
2019-10-07 11:30:02,6.33,5.83,11.10,99.90,377454,77,21030,-70
2019-10-07 11:30:38,6.42,5.92,11.20,99.90,377476,77,21175,-70
2019-10-07 11:31:16,6.28,5.78,11.20,99.90,376885,77,21627,-71
2019-10-07 11:31:53,7.62,6.87,11.10,99.90,377556,77,21085,-71
2019-10-07 11:32:29,6.37,5.78,10.90,99.90,377526,77,21065,-71
2019-10-07 11:33:06,6.40,5.75,10.90,99.90,377120,77,21124,-72
2019-10-07 11:33:44,6.47,5.83,11.00,99.90,377690,77,21511,-71
2019-10-07 11:34:20,7.30,6.70,11.00,99.90,377670,77,21124,-71
2019-10-07 11:34:57,7.12,6.53,11.00,99.90,376790,76,21184,-71
2019-10-07 11:35:35,7.72,7.00,11.20,99.90,377594,77,21105,-71
2019-10-07 11:36:12,8.03,7.22,11.20,99.90,377364,77,21053,-72
2019-10-07 11:36:49,7.72,7.00,11.20,99.90,377162,77,21408,-74
2019-10-07 11:37:26,8.23,7.42,11.10,99.90,377559,77,21057,-72
2019-10-07 11:38:02,8.38,7.58,11.00,99.90,377639,77,21578,-72
2019-10-07 11:38:39,8.80,7.92,11.00,99.90,377006,77,21093,-72
2019-10-07 11:39:16,8.73,7.75,11.00,99.90,377566,77,22196,-73
2019-10-07 11:39:53,9.33,8.40,10.90,99.90,377879,77,21052,-71
2019-10-07 11:40:30,7.85,7.05,10.90,99.90,377678,77,21124,-72
2019-10-07 11:41:07,11.85,8.50,11.00,99.90,377395,77,21632,-72
2019-10-07 11:41:43,8.35,7.65,11.10,99.90,377449,77,21120,-72
2019-10-07 11:42:21,9.35,8.40,11.10,99.90,377286,78,21159,-72
2019-10-07 11:42:58,8.25,6.80,11.10,99.90,377759,78,21061,-72
2019-10-07 11:43:34,7.20,6.50,11.20,99.90,377425,77,21065,-72
2019-10-07 11:44:11,7.25,6.25,11.20,99.90,377243,77,21030,-72
2019-10-07 11:44:48,8.43,6.22,11.30,99.90,377664,76,21539,-73
2019-10-07 11:45:25,6.65,5.92,11.30,99.90,377756,77,21128,-72
2019-10-07 11:46:02,7.40,6.75,11.40,99.90,377293,77,21069,-72
2019-10-07 11:46:39,8.40,7.60,11.50,99.90,377906,77,21030,-72
2019-10-07 11:47:16,8.75,7.85,11.40,99.90,377662,77,21300,-71
2019-10-07 11:47:53,9.10,7.50,11.30,99.90,377271,77,21137,-72
2019-10-07 11:48:31,8.03,7.15,11.40,99.90,377500,77,21140,-72
2019-10-07 11:49:07,9.03,8.15,11.40,99.90,377430,77,21065,-72
2019-10-07 11:49:44,11.33,8.58,11.40,99.90,376907,77,21026,-72
2019-10-07 11:50:21,9.48,8.58,11.30,99.90,377501,77,21030,-71
2019-10-07 11:50:58,8.48,7.70,11.30,99.90,377353,77,21117,-70
2019-10-07 11:51:35,9.53,7.80,11.20,99.90,377440,77,21057,-70
2019-10-07 11:52:12,9.60,7.67,11.20,99.90,377335,77,21128,-71
2019-10-07 11:52:48,8.83,8.03,11.10,99.90,377261,77,21119,-71
2019-10-07 11:53:26,8.45,7.65,11.20,99.90,376820,78,21125,-70
2019-10-07 11:54:03,9.55,7.50,11.10,99.90,377844,77,21121,-71
2019-10-07 11:54:40,8.98,8.18,11.00,99.90,377452,77,21140,-72
2019-10-07 11:55:17,9.15,8.20,11.00,99.90,377327,77,21159,-71
2019-10-07 11:55:54,10.82,8.50,11.00,99.90,376875,78,21125,-70
2019-10-07 11:56:30,8.78,7.87,11.10,99.90,377427,77,21506,-71
2019-10-07 11:57:07,9.10,7.83,11.10,99.90,377199,77,21494,-71
2019-10-07 11:57:45,9.08,8.30,11.20,99.90,377552,77,21141,-71
2019-10-07 11:58:22,9.50,8.60,11.20,99.90,377781,77,21519,-71
2019-10-07 11:59:00,9.18,8.15,11.20,99.90,378514,77,21189,-71
2019-10-07 11:59:37,9.33,8.33,11.20,99.90,379200,77,21166,-71
2019-10-07 12:00:14,8.50,7.30,11.30,99.90,379267,77,21167,-67
2019-10-07 12:00:52,8.53,7.72,11.40,99.90,378645,77,21097,-72
2019-10-07 12:01:29,11.78,7.78,11.40,99.90,377640,77,21125,-71
2019-10-07 12:02:06,10.23,7.95,11.30,99.90,377189,78,21124,-71
2019-10-07 12:02:44,8.85,7.85,11.20,99.90,377163,77,21239,-71
2019-10-07 12:03:21,8.30,7.50,11.20,99.90,377851,77,21083,-71
2019-10-07 12:03:58,7.47,6.87,11.20,99.90,377372,77,21062,-71
2019-10-07 12:04:35,9.90,7.42,11.20,99.90,377098,77,21054,-71
2019-10-07 12:05:12,8.95,8.05,11.20,99.90,377231,77,21520,-72
2019-10-07 12:05:48,7.12,6.53,11.30,99.90,377618,77,21485,-72
2019-10-07 12:06:25,6.50,5.90,11.40,99.90,377488,77,21062,-72
2019-10-07 12:07:03,7.67,6.72,11.60,99.90,377510,77,21050,-71
2019-10-07 12:07:39,6.85,6.25,11.60,99.90,377385,77,21506,-72
2019-10-07 12:08:16,6.60,6.00,11.70,99.90,377280,77,21137,-72
2019-10-07 12:08:55,6.25,5.65,11.90,99.90,377560,77,21464,-72
2019-10-07 12:09:32,7.30,6.58,12.00,99.90,378914,77,21086,-71
2019-10-07 12:10:09,7.80,6.97,12.10,99.90,379098,77,21114,-71
2019-10-07 12:10:46,7.42,6.53,12.10,99.90,379099,77,21055,-72
2019-10-07 12:11:22,7.78,7.08,12.00,99.90,378568,77,21430,-72
2019-10-07 12:12:00,10.08,7.50,11.90,99.90,377127,77,21613,-71
2019-10-07 12:12:37,9.45,7.40,12.00,99.90,378093,77,21132,-71
2019-10-07 12:13:14,9.90,8.05,12.00,99.90,377694,77,21187,-71
2019-10-07 12:13:51,8.90,7.92,12.10,99.90,377501,77,21470,-71
2019-10-07 12:14:30,7.72,7.08,12.00,99.90,377430,77,21167,-72
2019-10-07 12:15:07,7.87,7.17,12.10,99.90,377001,76,22627,-71
2019-10-07 12:15:44,8.18,7.47,12.20,99.90,376991,77,21032,-72
2019-10-07 12:16:21,9.20,7.67,12.20,99.90,375933,78,21057,-71
2019-10-07 12:16:57,8.60,7.80,12.10,99.90,375828,78,21186,-71
2019-10-07 12:17:34,8.23,7.37,12.10,99.90,375744,78,21135,-70
2019-10-07 12:18:11,9.03,7.62,12.10,99.90,375919,78,21057,-71
2019-10-07 12:18:48,9.80,8.03,12.10,99.90,375901,78,21505,-71
2019-10-07 12:19:25,8.35,7.50,12.00,99.90,375771,78,21589,-70
2019-10-07 12:20:02,7.17,6.58,12.10,99.90,375878,78,21127,-72
2019-10-07 12:20:38,9.48,8.35,12.20,99.90,375976,78,21069,-72
2019-10-07 12:21:16,8.83,8.03,12.10,99.90,375700,78,21100,-70
2019-10-07 12:21:54,8.38,7.62,12.20,99.90,375785,78,21057,-71
2019-10-07 12:22:30,8.20,7.47,12.30,99.90,375792,78,21127,-71
2019-10-07 12:23:07,8.03,7.22,12.40,99.90,375748,78,21514,-71
2019-10-07 12:23:44,8.78,7.95,12.40,99.90,375964,78,21053,-71
2019-10-07 12:24:21,8.78,7.55,12.40,99.90,376071,78,21029,-70
2019-10-07 12:24:58,7.80,7.08,12.50,99.90,375671,77,21119,-71
2019-10-07 12:25:35,8.25,7.45,12.50,99.90,375669,78,21124,-71
2019-10-07 12:26:12,7.42,6.78,12.50,99.90,374687,78,21494,-73
2019-10-07 12:26:49,7.87,7.17,12.40,99.90,374679,78,21576,-71
2019-10-07 12:27:26,8.23,7.03,12.40,99.90,374605,78,21144,-71
2019-10-07 12:28:02,7.25,6.50,12.60,99.90,374690,78,21117,-72
2019-10-07 12:28:46,7.37,6.75,12.80,99.90,374515,78,21123,-71
2019-10-07 12:29:23,8.25,7.22,12.80,99.90,374670,78,21540,-72
2019-10-07 12:30:00,7.33,6.72,12.80,99.90,374681,78,21037,-71
2019-10-07 12:30:37,6.72,6.22,12.90,99.90,374700,78,21124,-71
2019-10-07 12:31:14,9.70,7.42,12.90,99.90,374704,78,21127,-72
2019-10-07 12:31:50,7.53,6.78,13.00,99.90,374584,78,21065,-72
2019-10-07 12:32:28,6.78,6.12,13.00,99.90,374582,78,21073,-71
2019-10-07 12:33:05,7.12,6.40,13.20,99.90,374618,78,21576,-71
2019-10-07 12:33:41,8.93,6.10,13.40,99.90,374603,78,21057,-71
2019-10-07 12:34:18,6.70,5.65,13.50,99.90,374628,78,21164,-71
2019-10-07 12:34:56,6.80,6.15,13.50,99.90,374727,77,21065,-71
2019-10-07 12:35:32,7.22,6.62,13.20,99.90,374649,78,21033,-71
2019-10-07 12:36:09,6.62,6.08,13.20,99.90,374606,78,21593,-70
2019-10-07 12:36:46,7.35,6.65,13.10,99.90,374774,78,21057,-72
2019-10-07 12:37:23,7.03,6.30,12.90,99.90,369806,79,21057,-72
2019-10-07 12:38:00,7.20,6.58,12.90,99.90,369129,79,21624,-72
2019-10-07 12:38:37,9.90,7.10,12.80,99.90,369251,79,21056,-71
2019-10-07 12:39:15,7.05,6.30,12.60,99.90,371742,78,21179,-71
2019-10-07 12:39:52,10.88,6.45,12.60,99.90,374335,78,21073,-71
2019-10-07 12:40:29,6.95,6.35,12.50,99.90,374725,78,21092,-71
2019-10-07 12:41:06,6.40,5.90,12.60,99.90,374595,78,21771,-72
2019-10-07 12:41:43,6.50,5.90,12.60,99.90,374845,78,21518,-70
2019-10-07 12:42:21,6.87,6.28,12.70,99.90,374894,78,21080,-70
2019-10-07 12:42:58,8.08,5.65,12.90,99.90,374634,78,21057,-71
2019-10-07 12:43:35,6.72,6.12,13.00,99.90,374833,78,21514,-70
2019-10-07 12:44:12,6.40,5.80,13.10,99.90,374691,78,21695,-71
2019-10-07 12:44:48,7.95,6.17,13.20,99.90,374619,77,21174,-71
2019-10-07 12:45:26,10.28,6.90,13.40,99.90,374662,78,21068,-69
2019-10-07 12:46:03,7.40,6.70,13.30,99.90,374849,78,21561,-71
2019-10-07 12:46:43,8.10,6.90,13.10,99.90,374717,78,21170,-71
2019-10-07 12:47:20,7.33,6.67,12.90,99.90,368240,80,21187,-70
2019-10-07 12:47:57,6.65,6.05,12.90,99.90,375431,78,21126,-71
2019-10-07 12:48:34,7.35,6.58,12.70,99.90,375411,78,21068,-71
2019-10-07 12:49:11,8.48,6.50,12.60,99.90,374525,78,21190,-71
2019-10-07 12:49:48,7.53,6.70,12.70,99.90,374746,78,21128,-71
2019-10-07 12:50:25,7.67,6.08,12.70,99.90,374761,78,21088,-71
2019-10-07 12:51:02,8.58,6.03,12.80,99.90,374686,78,21198,-71
2019-10-07 12:51:39,6.42,5.78,12.90,99.90,374811,78,21619,-70
2019-10-07 12:52:15,5.85,5.22,12.80,99.90,374694,78,21187,-70
2019-10-07 12:52:52,5.55,5.05,13.00,99.90,374455,78,21178,-71
2019-10-07 12:53:30,5.60,5.20,13.10,99.90,374592,78,21092,-71
2019-10-07 12:54:06,9.53,6.47,13.00,99.90,374540,78,21108,-71
2019-10-07 12:54:44,8.35,5.85,13.00,99.90,374551,78,21056,-71
2019-10-07 12:55:21,6.30,5.67,12.80,99.90,374589,78,21526,-70
2019-10-07 12:55:57,6.58,5.97,12.80,99.90,374671,78,21127,-71
2019-10-07 12:56:35,6.80,6.10,12.90,99.90,374616,78,21136,-71
2019-10-07 12:57:13,7.15,6.20,12.90,99.90,374800,78,21061,-71
2019-10-07 12:57:49,6.05,5.20,12.80,99.90,374659,78,21678,-70
2019-10-07 12:58:26,6.60,5.90,12.90,99.90,374363,78,21511,-70
2019-10-07 12:59:03,6.75,6.00,12.80,99.90,374643,78,21088,-70
2019-10-07 12:59:40,6.62,5.40,12.80,99.90,374727,78,21061,-71
2019-10-07 13:00:17,8.23,5.58,12.80,99.90,374722,78,21064,-69
2019-10-07 13:00:54,5.62,5.15,12.70,99.90,374602,78,21143,-69
2019-10-07 13:01:32,5.83,5.42,12.70,99.90,374575,78,21581,-69
2019-10-07 13:02:08,6.00,5.50,12.70,99.90,373460,78,21096,-69
2019-10-07 13:02:45,5.75,4.60,12.80,99.90,374709,78,21112,-69
2019-10-07 13:03:22,6.25,5.65,13.00,99.90,374749,78,22200,-69
2019-10-07 13:03:59,9.33,4.90,13.00,99.90,374652,78,21049,-69
2019-10-07 13:04:37,5.47,4.97,13.10,99.90,374737,78,21280,-69
2019-10-07 13:05:14,4.90,4.40,13.20,99.90,374744,78,21585,-69
2019-10-07 13:05:50,4.90,4.28,13.50,99.90,374789,78,21029,-69
2019-10-07 13:06:28,5.25,4.80,13.50,99.90,374719,78,21139,-69
2019-10-07 13:07:05,9.48,5.12,13.50,99.90,374673,78,21127,-69
2019-10-07 13:07:41,6.08,5.22,13.30,99.90,374728,78,21119,-69
2019-10-07 13:08:18,6.40,5.58,13.20,99.90,374664,78,21132,-70
2019-10-07 13:08:56,6.15,5.65,13.20,99.90,374877,78,21798,-69
2019-10-07 13:09:32,9.50,5.80,13.30,99.90,374707,78,21045,-69
2019-10-07 13:10:09,7.90,5.33,13.20,99.90,374731,78,21065,-72
2019-10-07 13:10:46,7.05,5.00,13.20,99.90,374812,78,21112,-71
2019-10-07 13:11:24,5.80,5.20,13.10,99.90,374866,78,21069,-72
2019-10-07 13:12:01,6.87,5.17,13.00,99.90,374684,78,21186,-71
2019-10-07 13:12:38,6.10,5.25,12.90,99.90,374750,78,21574,-72
2019-10-07 13:13:16,8.28,5.17,13.00,99.90,374812,78,21214,-72
2019-10-07 13:13:54,6.05,4.92,12.90,99.90,374758,78,21124,-72
2019-10-07 13:14:32,4.97,4.58,12.80,99.90,374685,78,21144,-72
2019-10-07 13:15:09,5.22,4.72,12.90,99.90,374723,77,21167,-71
2019-10-07 13:15:46,5.55,4.87,12.90,99.90,374686,78,21131,-71
2019-10-07 13:16:24,4.87,4.37,12.90,99.90,374841,78,21128,-71
2019-10-07 13:17:01,6.35,3.90,13.00,99.90,374889,78,21123,-72
2019-10-07 13:17:38,7.33,4.00,13.20,99.90,374576,78,21076,-71
2019-10-07 13:18:15,5.60,4.30,13.50,99.90,374770,78,21526,-71
2019-10-07 13:18:52,6.05,4.60,13.60,99.90,374754,78,21053,-72
2019-10-07 13:19:29,6.00,4.97,13.80,99.90,374833,78,21134,-71
2019-10-07 13:20:06,7.12,4.70,14.00,99.90,374656,78,21065,-70
2019-10-07 13:20:42,5.58,4.25,13.90,99.90,374632,78,21564,-71
2019-10-07 13:21:19,5.58,4.65,14.00,99.90,374679,78,21037,-71
2019-10-07 13:21:56,8.75,4.58,13.90,99.90,374784,78,21057,-72
2019-10-07 13:22:33,7.42,5.35,14.00,99.90,374806,78,21210,-72
2019-10-07 13:23:10,5.60,5.08,14.30,99.90,374760,78,21135,-72
2019-10-07 13:23:47,6.20,4.65,14.30,99.90,374664,78,21190,-72
2019-10-07 13:24:23,5.30,4.83,14.30,99.90,374677,78,21140,-72
2019-10-07 13:25:00,6.95,4.75,14.40,99.90,374357,77,21113,-72
2019-10-07 13:25:37,6.10,4.60,14.40,99.90,374916,78,21053,-71
2019-10-07 13:26:14,5.00,4.20,14.60,99.90,374775,78,21073,-71
2019-10-07 13:26:51,10.35,4.67,14.80,99.90,374691,78,21056,-71
2019-10-07 13:27:28,4.90,4.45,14.50,99.90,375372,77,21057,-71
2019-10-07 13:28:05,5.60,4.37,14.50,99.90,375893,78,21132,-71
2019-10-07 13:28:42,4.80,4.35,14.70,99.90,375853,78,21205,-71
2019-10-07 13:29:19,4.37,3.98,14.90,99.90,375912,78,21573,-71
2019-10-07 13:29:55,5.60,4.58,14.80,99.90,375777,78,21057,-72
2019-10-07 13:30:33,5.35,4.55,14.40,99.90,375803,78,21537,-72
2019-10-07 13:31:10,5.45,4.42,14.20,99.90,375774,78,21142,-72
2019-10-07 13:31:46,5.45,4.33,14.00,99.90,375814,78,21073,-72
2019-10-07 13:32:23,6.85,4.70,14.10,99.90,375706,78,21056,-73
2019-10-07 13:33:00,5.72,5.10,14.30,99.90,375997,78,21146,-73
2019-10-07 13:33:38,4.95,4.45,14.30,99.90,375950,78,21111,-72
2019-10-07 13:34:15,5.47,4.97,14.20,99.90,375809,78,21119,-73
2019-10-07 13:34:52,5.37,4.87,14.20,99.90,375935,77,21526,-73
2019-10-07 13:35:29,5.62,4.58,14.20,99.90,375809,78,21129,-72
2019-10-07 13:36:06,4.72,4.22,14.20,99.90,375635,78,21139,-71
2019-10-07 13:36:43,5.25,4.58,14.30,99.90,375828,78,21600,-72
2019-10-07 13:37:19,7.22,4.90,14.10,99.90,375808,78,21065,-72
2019-10-07 13:37:56,4.25,3.90,14.20,99.90,375655,78,21025,-71
2019-10-07 13:38:33,4.83,3.20,14.20,99.90,375795,78,21120,-71
2019-10-07 13:39:10,5.30,3.20,14.30,99.90,375881,78,21181,-71
2019-10-07 13:39:47,3.75,2.85,14.40,99.90,375822,78,21139,-72
2019-10-07 13:40:24,4.85,3.33,14.40,99.90,375615,78,21530,-72
2019-10-07 13:41:00,3.40,2.35,14.40,99.90,375751,78,21107,-72
2019-10-07 13:41:38,2.60,2.40,14.40,99.90,375898,78,21111,-72
2019-10-07 13:42:17,2.33,1.85,14.40,99.90,375977,78,21111,-72
2019-10-07 13:42:53,4.62,2.55,14.30,99.90,375848,78,21088,-72
2019-10-07 13:43:30,3.65,2.15,14.30,99.90,375719,78,21577,-71
2019-10-07 13:44:25,5.97,2.10,14.20,99.90,375971,78,21131,-71
2019-10-07 13:45:02,2.25,1.90,14.20,99.90,386169,75,21154,-71
2019-10-07 13:45:39,2.27,2.08,14.30,99.90,387984,75,21043,-71
2019-10-07 13:46:16,4.35,1.77,14.30,99.90,387900,75,21110,-71
2019-10-07 13:46:53,2.75,1.80,14.30,99.90,388075,75,21056,-71
2019-10-07 13:47:31,3.37,1.95,14.20,99.90,387853,75,21044,-71
2019-10-07 13:48:09,2.60,1.65,14.00,99.90,387740,75,21498,-72
2019-10-07 13:48:46,3.75,2.60,13.90,99.90,388069,75,21056,-72
2019-10-07 13:49:23,3.25,2.15,13.90,99.90,387868,75,21177,-71
2019-10-07 13:50:00,3.62,2.27,14.00,99.90,387932,75,21056,-72
2019-10-07 13:50:37,3.58,2.05,14.00,99.90,387984,75,21111,-72
2019-10-07 13:51:14,7.75,2.47,13.80,99.90,387685,75,21613,-72
2019-10-07 13:51:51,2.80,2.30,13.50,99.90,387922,75,21012,-72
2019-10-07 13:52:27,3.98,2.35,13.50,99.90,387949,75,21044,-71
2019-10-07 13:53:05,2.77,2.47,13.20,99.90,387565,75,21110,-71
2019-10-07 13:53:42,3.75,2.27,13.20,99.90,387823,75,21620,-71
2019-10-07 13:54:18,4.17,2.20,13.30,99.90,387645,75,21106,-71
2019-10-07 13:54:55,2.77,2.37,13.40,99.90,387537,75,21047,-72
2019-10-07 13:55:32,6.92,2.25,13.30,99.90,388003,75,21099,-72
2019-10-07 13:56:09,6.00,2.30,13.20,99.90,387947,75,21105,-71
2019-10-07 13:56:46,4.12,2.35,13.20,99.90,387593,75,21008,-72
2019-10-07 13:57:23,3.17,2.08,13.30,99.90,387871,75,21458,-72
2019-10-07 13:58:00,3.42,2.70,13.30,99.90,387822,75,21044,-72
2019-10-07 13:58:37,3.22,2.25,13.30,99.90,387810,75,21067,-74
2019-10-07 13:59:14,3.42,2.35,13.20,99.90,387802,75,21052,-73
2019-10-07 13:59:52,2.62,2.17,13.20,99.90,387858,75,21044,-73
2019-10-07 14:00:30,4.87,2.40,13.20,99.90,388239,75,21493,-72
2019-10-07 14:01:07,3.72,2.20,13.30,99.90,387726,75,21095,-73
2019-10-07 14:01:43,2.67,2.45,13.40,99.90,387954,75,21123,-71
2019-10-07 14:02:20,3.58,2.00,13.50,99.90,387645,75,21012,-72
2019-10-07 14:02:57,3.20,1.87,13.60,99.90,387965,75,21047,-72
2019-10-07 14:03:34,3.95,2.10,13.60,99.90,388001,75,21036,-72
2019-10-07 14:04:11,4.30,2.20,13.50,99.90,387701,75,21398,-73
2019-10-07 14:04:48,4.22,2.20,13.50,99.90,387783,75,21489,-72
2019-10-07 14:05:24,5.70,2.35,13.60,99.90,387896,75,21157,-73
2019-10-07 14:06:02,3.17,2.30,13.70,99.90,387530,75,21043,-73
2019-10-07 14:06:39,6.90,2.85,13.70,99.90,387964,75,21032,-72
2019-10-07 14:07:15,5.80,2.80,13.50,99.90,387865,75,21412,-72
2019-10-07 14:07:52,7.78,3.30,13.30,99.90,387663,75,21067,-73
2019-10-07 14:08:30,10.35,3.58,13.30,99.90,387814,75,21099,-74
2019-10-07 14:09:06,4.20,3.30,13.30,99.90,388061,75,21099,-74
2019-10-07 14:09:43,7.75,3.85,13.30,99.90,387555,75,21099,-73
2019-10-07 14:10:22,7.90,4.20,13.30,99.90,387806,75,21520,-73
2019-10-07 14:10:58,8.35,3.65,13.20,99.90,388589,75,21121,-74
2019-10-07 14:11:35,11.45,4.17,13.30,99.90,387346,75,21059,-72
2019-10-07 14:12:12,6.80,4.80,13.30,99.90,388005,75,21110,-73
2019-10-07 14:12:49,5.45,4.53,13.30,99.90,388165,75,21686,-73
2019-10-07 14:13:26,6.58,4.72,13.10,99.90,387653,75,21421,-73
2019-10-07 14:14:03,5.67,4.50,13.00,99.90,387944,75,21079,-73
2019-10-07 14:14:40,9.78,5.33,12.90,99.90,388020,75,21079,-73
2019-10-07 14:15:17,6.08,5.30,12.80,99.90,387701,75,21055,-72
2019-10-07 14:15:54,6.92,4.78,12.70,99.90,387798,75,21161,-72
2019-10-07 14:16:31,5.72,4.67,12.70,99.90,387744,75,21580,-73
2019-10-07 14:17:26,6.53,4.72,12.70,99.90,387670,75,21525,-73
2019-10-07 14:18:03,5.40,4.90,12.70,99.90,375619,78,21150,-71
2019-10-07 14:18:40,7.75,5.22,12.60,99.90,373896,78,21088,-71
2019-10-07 14:19:17,7.85,5.35,12.60,99.90,373159,78,21604,-72
2019-10-07 14:19:54,5.47,5.08,12.60,99.90,374043,78,21024,-71
2019-10-07 14:20:31,10.05,7.12,12.70,99.90,373485,78,21119,-71
2019-10-07 14:21:08,12.03,6.45,12.60,99.90,373309,78,21115,-71
2019-10-07 14:21:45,6.47,5.75,12.60,99.90,373499,78,21150,-71
2019-10-07 14:22:23,12.07,6.05,12.60,99.90,373269,78,21520,-71
2019-10-07 14:23:00,12.28,6.53,12.60,99.90,373459,78,21189,-70
2019-10-07 14:23:38,7.75,6.60,12.50,99.90,366447,80,21599,-71
2019-10-07 14:24:14,8.88,7.22,12.40,99.90,373107,78,21092,-70
2019-10-07 14:24:54,11.93,6.53,12.40,99.90,372984,78,21052,-73
2019-10-07 14:25:31,9.58,6.65,12.30,99.90,373160,79,21209,-73
2019-10-07 14:26:07,10.45,6.53,12.30,99.90,372430,79,21100,-71
2019-10-07 14:26:44,13.08,6.92,12.20,99.90,372221,79,21099,-71
2019-10-07 14:27:21,12.18,6.70,12.10,99.90,372679,79,21032,-72
2019-10-07 14:27:58,7.15,6.45,12.20,99.90,372656,79,21056,-72
2019-10-07 14:28:35,9.00,6.53,12.20,99.90,372734,79,21099,-71
2019-10-07 14:29:12,11.93,6.60,12.30,99.90,372504,79,21552,-70
2019-10-07 14:29:48,9.08,6.37,12.20,99.90,372583,79,21103,-71
2019-10-07 14:30:26,9.00,6.78,12.10,99.90,372076,79,21048,-69
2019-10-07 14:31:03,11.00,5.87,11.90,99.90,372184,79,21111,-70
2019-10-07 14:31:39,9.50,6.37,11.90,99.90,372478,79,21024,-71
2019-10-07 14:32:16,7.53,6.87,11.80,99.90,372424,79,21092,-71
2019-10-07 14:32:53,7.45,6.75,11.80,99.90,372626,79,21103,-71
2019-10-07 14:33:30,8.18,7.37,11.80,99.90,372706,79,21049,-72
2019-10-07 14:34:07,7.92,7.20,11.80,99.90,372389,79,21282,-71
2019-10-07 14:34:44,9.60,7.47,11.70,99.90,372515,79,21098,-73
2019-10-07 14:35:20,8.40,7.53,11.70,99.90,372626,79,21115,-71
2019-10-07 14:35:57,8.10,7.40,11.70,99.90,372197,79,21123,-72
2019-10-07 14:36:34,8.50,7.65,11.60,99.90,372752,79,21100,-73
2019-10-07 14:37:11,7.87,7.05,11.60,99.90,372880,79,21095,-74
2019-10-07 14:37:48,8.30,7.50,11.70,99.90,372755,79,21103,-71
2019-10-07 14:38:25,8.75,7.20,11.70,99.90,372933,79,21080,-72
2019-10-07 14:39:02,7.87,6.45,11.70,99.90,372149,79,21165,-71
2019-10-07 14:39:39,6.95,6.25,11.60,99.90,372448,79,21052,-72
2019-10-07 14:40:17,7.62,6.95,11.70,99.90,372625,79,21111,-72
2019-10-07 14:40:53,7.40,6.35,11.70,99.90,373135,79,21131,-72
2019-10-07 14:41:30,6.83,6.12,11.80,99.90,372227,79,21118,-72
2019-10-07 14:42:08,7.53,5.78,11.80,99.90,372900,79,21169,-71
2019-10-07 14:42:44,12.00,6.40,11.80,99.90,372594,79,21106,-71
2019-10-07 14:43:21,8.85,7.08,11.80,99.90,372490,79,21068,-72
2019-10-07 14:43:58,7.50,6.67,11.70,99.90,372753,79,21490,-71
2019-10-07 14:44:35,7.90,5.90,11.70,99.90,372692,79,21109,-72
2019-10-07 14:45:12,10.85,6.62,11.70,99.90,372573,79,21080,-72
2019-10-07 14:45:49,8.03,6.65,11.60,99.90,372525,79,21064,-69
2019-10-07 14:46:25,7.75,6.83,11.50,99.90,372638,79,21104,-70
2019-10-07 14:47:02,7.40,6.70,11.50,99.90,372321,79,21114,-71
2019-10-07 14:47:41,7.55,6.65,11.40,99.90,372445,78,21052,-72
2019-10-07 14:48:17,7.55,6.70,11.40,99.90,371747,79,21200,-72
2019-10-07 14:48:54,7.65,6.85,11.40,99.90,371693,79,21608,-72
2019-10-07 14:49:33,8.98,7.20,11.40,99.90,369035,79,21134,-71
2019-10-07 14:50:09,9.98,7.05,11.40,99.90,371364,79,21138,-72
2019-10-07 14:50:46,7.28,6.58,11.40,99.90,371051,79,21074,-73
2019-10-07 14:51:23,7.83,7.03,11.40,99.90,371534,79,21125,-73
2019-10-07 14:52:00,8.85,7.45,11.40,99.90,371638,79,21093,-73
2019-10-07 14:52:55,8.43,6.75,11.50,99.90,371452,79,21129,-71
2019-10-07 14:53:32,7.25,6.50,11.40,99.90,360293,82,21144,-70
2019-10-07 14:54:09,10.95,8.00,11.50,99.90,358614,82,21098,-71
2019-10-07 14:54:46,8.08,7.17,11.50,99.90,358662,82,21140,-72
2019-10-07 14:55:23,10.48,7.75,11.50,99.90,353047,83,21124,-72
2019-10-07 14:55:59,7.95,7.15,11.50,99.90,353074,83,21080,-71
2019-10-07 14:56:37,8.73,7.90,11.50,99.90,352885,83,21141,-72
2019-10-07 14:57:14,8.18,7.37,11.50,99.90,353275,83,21120,-72
2019-10-07 14:57:50,10.80,7.28,11.60,99.90,353146,83,21088,-72
2019-10-07 14:58:27,8.10,7.40,11.60,99.90,352826,83,21085,-72
2019-10-07 14:59:05,8.55,7.75,11.50,99.90,353154,83,21159,-72
2019-10-07 14:59:42,7.92,7.12,11.50,99.90,353214,83,21077,-72
2019-10-07 15:00:19,10.50,7.55,11.50,99.90,352930,83,21471,-71
2019-10-07 15:00:56,9.93,7.08,11.50,99.90,353075,83,21084,-71
2019-10-07 15:01:32,8.18,7.37,11.50,99.90,353074,83,21080,-71
2019-10-07 15:02:09,8.18,7.35,11.50,99.90,352739,83,21049,-72
2019-10-07 15:02:46,8.20,7.33,11.50,99.90,353251,83,21296,-72
2019-10-07 15:03:23,9.25,7.85,11.50,99.90,353261,83,21581,-72
2019-10-07 15:04:00,8.35,7.25,11.50,99.90,352918,83,21467,-72
2019-10-07 15:04:38,9.90,7.92,11.60,99.90,353207,83,21132,-72
2019-10-07 15:05:15,8.15,6.92,11.60,99.90,353071,83,21170,-72
2019-10-07 15:05:52,8.43,6.62,11.60,99.90,352940,83,21518,-72
2019-10-07 15:06:29,10.32,7.40,11.60,99.90,353295,83,21148,-70
2019-10-07 15:07:05,8.05,7.25,11.60,99.90,353100,83,21471,-70
2019-10-07 15:07:42,8.40,7.15,11.50,99.90,352869,83,21510,-70
2019-10-07 15:08:19,9.80,7.33,11.50,99.90,353123,83,21077,-70
2019-10-07 15:08:56,8.43,7.65,11.50,99.90,353282,83,21074,-70
2019-10-07 15:09:33,8.25,7.40,11.50,99.90,352856,83,21116,-70
2019-10-07 15:10:10,8.98,6.90,11.50,99.90,353226,83,21139,-70
2019-10-07 15:10:46,8.43,7.62,11.50,99.90,352823,83,21069,-71
2019-10-07 15:11:23,8.55,7.50,11.50,99.90,352812,83,21558,-71
2019-10-07 15:12:01,8.75,7.20,11.50,99.90,353187,83,21625,-70
2019-10-07 15:12:37,9.58,7.62,11.50,99.90,353400,83,21148,-70
2019-10-07 15:13:15,8.30,7.50,11.50,99.90,352920,83,21152,-70
2019-10-07 15:13:52,10.88,8.18,11.50,99.90,353355,83,21132,-71
2019-10-07 15:14:28,9.28,7.58,11.50,99.90,353180,83,21581,-72
2019-10-07 15:15:05,7.80,6.85,11.50,99.90,352970,83,21140,-71
2019-10-07 15:15:42,7.50,6.80,11.50,99.90,353288,83,21132,-72
2019-10-07 15:16:19,8.20,7.37,11.50,99.90,353190,83,21562,-72
2019-10-07 15:16:56,7.83,7.12,11.50,99.90,352972,83,21190,-72
2019-10-07 15:17:33,7.67,6.90,11.50,99.90,353140,83,21575,-72
2019-10-07 15:18:10,8.03,6.92,11.50,99.90,353209,83,21136,-72
2019-10-07 15:18:47,7.55,6.80,11.50,99.90,352968,83,21589,-72
2019-10-07 15:19:24,9.48,7.30,11.50,99.90,352987,83,21092,-72
2019-10-07 15:20:00,9.98,7.12,11.50,99.90,353014,83,21050,-72
2019-10-07 15:20:37,9.48,7.05,11.50,99.90,352858,83,21077,-72
2019-10-07 15:21:15,7.30,6.33,11.30,99.90,353037,83,21053,-72
2019-10-07 15:21:51,7.62,6.83,11.30,99.90,353042,83,21081,-71
2019-10-07 15:22:28,9.98,6.95,11.40,99.90,353000,83,21097,-72
2019-10-07 15:23:05,8.60,7.12,11.30,99.90,353173,83,21214,-72
2019-10-07 15:23:59,12.70,7.70,11.30,99.90,353316,83,21076,-72
2019-10-07 15:24:36,8.53,6.62,11.20,99.90,372938,79,21137,-71
2019-10-07 15:25:14,8.10,6.62,11.10,99.90,370166,79,21231,-72
2019-10-07 15:25:50,7.90,7.10,11.10,99.90,369931,79,21062,-73
2019-10-07 15:26:27,8.75,7.25,11.10,99.90,369868,79,21059,-72
2019-10-07 15:27:23,8.03,7.17,11.10,99.90,370135,79,21050,-72
2019-10-07 15:28:00,6.67,6.10,11.10,99.90,359770,82,21240,-72
2019-10-07 15:28:37,8.33,6.90,11.10,99.90,366004,80,21106,-72
2019-10-07 15:29:14,7.40,6.70,11.10,99.90,366691,80,21134,-71
2019-10-07 15:29:50,8.68,6.87,11.00,99.90,366820,80,21509,-70
2019-10-07 15:30:27,9.53,6.55,11.00,99.90,366634,80,21536,-71
2019-10-07 15:31:04,8.68,6.85,11.00,99.90,366893,80,21071,-72
2019-10-07 15:31:41,8.38,6.72,11.00,99.90,366995,80,21153,-71
2019-10-07 15:32:19,7.53,6.85,11.00,99.90,366774,80,21146,-72
2019-10-07 15:32:56,7.87,7.08,11.00,99.90,366823,80,21532,-73
2019-10-07 15:33:32,7.17,6.47,11.00,99.90,366748,80,21086,-72
2019-10-07 15:34:09,7.37,6.67,11.00,99.90,366720,80,21149,-73
2019-10-07 15:34:47,7.28,6.37,10.90,99.90,367106,80,21501,-72
2019-10-07 15:35:23,8.35,6.92,10.90,99.90,362219,81,21678,-72
2019-10-07 15:36:00,7.72,6.25,10.90,99.90,362008,81,21540,-71
2019-10-07 15:36:37,7.03,6.28,10.90,99.90,362146,81,21169,-72
2019-10-07 15:37:14,8.58,6.40,10.90,99.90,362191,81,21169,-72
2019-10-07 15:37:51,7.72,6.62,10.90,99.90,362311,81,21138,-72
2019-10-07 15:38:29,8.28,6.28,10.80,99.90,362263,81,21523,-72
2019-10-07 15:39:05,7.55,6.78,10.90,99.90,361087,81,21601,-72
2019-10-07 15:39:43,7.95,6.58,10.80,99.90,359267,82,21646,-72
2019-10-07 15:40:20,7.20,6.33,10.90,99.90,359392,82,21222,-72
2019-10-07 15:40:56,6.65,6.05,10.80,99.90,360111,81,21096,-71
2019-10-07 15:41:33,6.40,5.90,10.80,99.90,362279,81,21174,-71
2019-10-07 15:42:10,6.35,5.75,10.90,99.90,362187,81,21075,-70
2019-10-07 15:42:47,6.40,5.80,10.90,99.90,362062,81,21552,-71
2019-10-07 15:43:24,6.40,5.80,10.90,99.90,362281,81,21652,-71
2019-10-07 15:44:01,6.33,5.75,10.90,99.90,362087,81,21070,-71
2019-10-07 15:44:37,6.97,6.20,11.00,99.90,362272,81,21118,-72
2019-10-07 15:45:14,6.60,6.00,11.00,99.90,362138,80,21220,-71
2019-10-07 15:46:09,6.05,5.55,10.90,99.90,362356,81,21150,-71
2019-10-07 15:46:46,6.50,5.55,10.90,99.90,375221,78,21559,-72
2019-10-07 15:47:23,6.95,6.22,10.80,99.90,373637,78,21654,-71
2019-10-07 15:48:00,6.40,5.80,10.80,99.90,365910,80,21136,-71
2019-10-07 15:48:36,7.17,5.78,10.80,99.90,374143,78,21629,-71
2019-10-07 15:49:13,7.15,5.97,10.80,99.90,373483,78,21520,-71
2019-10-07 15:49:50,9.73,6.30,10.70,99.90,374010,78,21059,-72
2019-10-07 15:50:27,6.58,5.97,10.70,99.90,365928,80,21175,-70
2019-10-07 15:51:04,6.37,5.42,10.70,99.90,374221,78,21056,-70
2019-10-07 15:51:41,6.50,5.90,10.70,99.90,373831,78,21036,-70
2019-10-07 15:52:17,9.78,5.92,10.70,99.90,373715,78,21079,-70
2019-10-07 15:52:55,6.78,5.55,10.70,99.90,373521,78,21067,-70
2019-10-07 15:53:34,10.88,6.20,10.80,99.90,373777,78,21490,-70
2019-10-07 15:54:10,6.62,5.75,10.70,99.90,374360,78,21569,-71
2019-10-07 15:54:47,7.37,5.25,10.80,99.90,373509,78,21582,-71
2019-10-07 15:55:24,6.53,5.67,10.80,99.90,371640,79,21093,-70
2019-10-07 15:56:01,6.45,5.78,10.80,99.90,371540,79,21058,-70
2019-10-07 15:56:38,6.47,5.75,10.80,99.90,371545,79,21126,-71
2019-10-07 15:57:16,9.43,5.90,10.80,99.90,371688,79,21132,-71
2019-10-07 15:57:52,6.30,5.50,10.70,99.90,371928,79,21086,-71
2019-10-07 15:58:30,8.30,6.25,10.80,99.90,371493,78,21203,-70
2019-10-07 15:59:08,6.28,5.65,10.80,99.90,371700,79,21191,-71
2019-10-07 15:59:46,6.58,5.35,10.80,99.90,372083,79,21113,-71
2019-10-07 16:00:24,6.30,5.80,10.70,99.90,370948,79,21507,-71
2019-10-07 16:01:00,6.15,5.65,10.80,99.90,370795,79,21617,-72
2019-10-07 16:01:38,7.72,5.72,10.70,99.90,371483,79,21861,-71
2019-10-07 16:02:15,5.80,5.25,10.70,99.90,371727,79,21113,-71
2019-10-07 16:02:51,7.50,5.90,10.70,99.90,371813,79,21113,-70
2019-10-07 16:03:30,7.50,6.30,10.70,99.90,371585,78,21045,-70
2019-10-07 16:04:07,6.78,5.90,10.70,99.90,372042,79,21125,-70
2019-10-07 16:04:43,6.00,5.50,10.60,99.90,371834,79,21593,-70
2019-10-07 16:05:20,7.05,5.90,10.60,99.90,371398,79,21659,-69
2019-10-07 16:05:57,6.40,5.80,10.60,99.90,371826,79,21061,-71
2019-10-07 16:06:34,8.05,6.00,10.60,99.90,371870,79,21125,-71
2019-10-07 16:07:11,6.22,5.67,10.60,99.90,371592,79,21132,-71
2019-10-07 16:07:48,6.95,6.33,10.60,99.90,371663,79,21046,-71
2019-10-07 16:08:24,7.25,5.80,10.50,99.90,371622,79,21554,-71
2019-10-07 16:09:02,7.60,6.80,10.50,99.90,371424,79,21124,-71
2019-10-07 16:09:39,7.45,6.10,10.50,99.90,371955,79,21585,-70
2019-10-07 16:10:17,6.10,5.60,10.50,99.90,371743,79,21136,-71
2019-10-07 16:10:54,6.90,5.90,10.50,99.90,372164,79,21207,-70
2019-10-07 16:11:31,6.62,5.90,10.40,99.90,371746,79,21132,-69
2019-10-07 16:12:07,9.65,6.47,10.40,99.90,371765,79,21475,-70
2019-10-07 16:12:44,7.95,5.47,10.40,99.90,371433,79,21105,-71
2019-10-07 16:13:21,7.05,6.35,10.40,99.90,371816,79,21467,-71
2019-10-07 16:13:58,7.15,6.45,10.40,99.90,371955,79,21061,-71
2019-10-07 16:14:35,6.05,5.55,10.40,99.90,371962,79,21097,-71
2019-10-07 16:15:12,7.25,6.28,10.50,99.90,371842,78,21066,-71
2019-10-07 16:15:49,7.47,6.78,10.40,99.90,371936,79,21070,-70
2019-10-07 16:16:26,7.33,6.50,10.40,99.90,371686,79,21074,-71
2019-10-07 16:17:04,7.50,6.62,10.40,99.90,371936,79,21594,-70
2019-10-07 16:17:40,9.90,7.12,10.40,99.90,371982,79,21061,-71
2019-10-07 16:18:17,7.20,6.58,10.30,99.90,371222,79,21590,-71
2019-10-07 16:18:54,7.58,6.87,10.30,99.90,371739,79,21140,-71
2019-10-07 16:19:31,7.65,7.05,10.30,99.90,371802,79,21121,-71
2019-10-07 16:20:09,7.35,6.62,10.30,99.90,371510,79,21132,-71
2019-10-07 16:20:46,7.90,7.15,10.40,99.90,372452,79,21510,-71
2019-10-07 16:21:23,8.30,6.92,10.40,99.90,371768,78,21140,-71
2019-10-07 16:22:00,8.35,6.95,10.40,99.90,371640,79,21575,-71
2019-10-07 16:22:37,8.03,7.22,10.40,99.90,371689,79,21070,-71
2019-10-07 16:23:14,15.38,7.30,10.40,99.90,371795,79,21199,-71
2019-10-07 16:23:51,8.50,7.60,10.40,99.90,371739,79,21528,-73
2019-10-07 16:24:28,9.60,7.33,10.30,99.90,371729,79,21070,-71
2019-10-07 16:25:05,8.15,7.35,10.40,99.90,371665,79,21094,-70
2019-10-07 16:25:43,8.83,7.40,10.40,99.90,371511,79,21097,-70
2019-10-07 16:26:20,8.28,7.35,10.30,99.90,372397,79,21167,-70
2019-10-07 16:26:57,9.58,7.55,10.30,99.90,372109,79,21198,-70
2019-10-07 16:27:35,8.05,7.25,10.30,99.90,371627,79,21117,-70
2019-10-07 16:28:12,9.65,8.05,10.20,99.90,371740,79,21467,-70
2019-10-07 16:28:48,8.33,7.62,10.30,99.90,371267,78,21061,-70
2019-10-07 16:29:25,8.45,7.65,10.20,99.90,371444,79,21132,-69
2019-10-07 16:30:02,7.87,7.08,10.30,99.90,371882,79,21089,-70
2019-10-07 16:30:40,9.33,7.72,10.30,99.90,371880,79,21109,-70
2019-10-07 16:31:17,8.45,7.40,10.30,99.90,371584,79,21057,-70
2019-10-07 16:31:54,8.73,7.83,10.30,99.90,371838,79,21159,-70
2019-10-07 16:32:31,8.65,7.55,10.30,99.90,371756,79,21637,-70
2019-10-07 16:33:08,8.48,7.75,10.30,99.90,371572,79,21589,-70
2019-10-07 16:33:45,9.03,7.65,10.30,99.90,371896,79,21141,-70
2019-10-07 16:34:21,9.13,8.08,10.30,99.90,371573,78,21442,-70
2019-10-07 16:34:58,9.45,8.28,10.30,99.90,370487,79,21104,-71
2019-10-07 16:35:35,9.30,8.40,10.40,99.90,372564,79,21034,-69
2019-10-07 16:36:12,9.18,8.05,10.30,99.90,372531,79,21050,-70
2019-10-07 16:36:49,9.43,8.43,10.30,99.90,372239,77,21041,-72
2019-10-07 16:37:26,10.10,8.08,10.30,99.90,372173,79,21171,-72
2019-10-07 16:38:02,9.63,8.25,10.30,99.90,372072,78,21476,-72
2019-10-07 16:38:40,9.48,8.53,10.30,99.90,372165,78,21100,-72
2019-10-07 16:39:17,9.03,8.15,10.20,99.90,371452,79,21632,-72
2019-10-07 16:39:54,8.95,8.15,10.30,99.90,371942,78,21143,-72
2019-10-07 16:40:31,9.25,8.05,10.30,99.90,370101,79,21182,-72
2019-10-07 16:41:08,8.83,8.03,10.20,99.90,372362,79,21042,-72
2019-10-07 16:41:45,9.35,8.43,10.20,99.90,372717,79,21179,-71
2019-10-07 16:43:06,9.58,8.58,10.20,99.90,353506,82,21142,-72
2019-10-07 16:43:42,8.43,7.62,10.20,99.90,360029,81,21663,-73
2019-10-07 16:44:19,10.25,8.00,10.20,99.90,358672,82,21154,-72
2019-10-07 16:44:56,9.75,8.85,10.20,99.90,367268,79,21643,-73
2019-10-07 16:45:33,10.18,9.10,10.10,99.90,373138,79,21038,-72
2019-10-07 16:46:10,9.30,8.30,10.10,99.90,364994,80,21608,-72
2019-10-07 16:46:47,9.53,8.18,10.10,99.90,372327,79,21100,-73
2019-10-07 16:47:23,9.63,8.20,10.20,99.90,372119,79,21006,-72
2019-10-07 16:48:01,9.78,8.88,10.10,99.90,371723,78,21038,-73
2019-10-07 16:48:38,10.10,8.53,10.10,99.90,371541,79,21071,-73
2019-10-07 16:49:14,9.53,8.63,10.10,99.90,371425,78,21022,-73
2019-10-07 16:49:52,9.75,8.85,10.10,99.90,371577,78,21042,-73
2019-10-07 16:50:29,9.23,8.25,10.10,99.90,371544,77,21050,-73
2019-10-07 16:51:05,9.50,8.50,10.10,99.90,371615,78,21116,-73
2019-10-07 16:51:42,9.18,8.28,10.10,99.90,371537,78,21227,-73
2019-10-07 16:52:19,9.23,8.23,10.10,99.90,371601,79,21018,-73
2019-10-07 16:52:56,12.10,9.53,10.20,99.90,371760,79,21566,-73
2019-10-07 16:53:33,10.78,9.73,10.10,99.90,371554,78,21058,-73
2019-10-07 16:54:10,10.82,8.70,10.10,99.90,371688,78,21053,-73
2019-10-07 16:55:05,9.68,8.73,10.10,99.90,371653,78,21550,-73
2019-10-07 16:55:53,11.15,9.00,10.10,99.90,368123,80,21096,-73
2019-10-07 16:56:30,9.18,8.28,10.00,99.90,380815,77,21131,-73
2019-10-07 16:57:07,10.23,9.05,10.00,99.90,379847,77,21041,-73
2019-10-07 16:57:44,12.73,9.63,10.00,99.90,379960,77,21450,-73
2019-10-07 16:58:22,10.60,9.20,9.90,99.90,379823,76,21119,-73
2019-10-07 16:58:59,10.48,9.00,9.90,99.90,377386,75,21550,-73
2019-10-07 16:59:36,10.90,9.48,9.90,99.90,376381,78,21074,-73
2019-10-07 17:00:13,10.38,9.20,9.80,99.90,375832,78,21246,-73
2019-10-07 17:00:51,10.45,9.33,9.80,99.90,378982,77,21614,-73
2019-10-07 17:01:27,10.50,9.40,9.80,99.90,380016,77,21052,-73
2019-10-07 17:02:04,11.53,10.03,9.80,99.90,380258,77,21187,-73
2019-10-07 17:02:41,11.90,9.75,9.70,99.90,380054,76,21060,-73
2019-10-07 17:03:18,11.08,9.98,9.70,99.90,379900,75,21052,-74
2019-10-07 17:03:55,10.48,9.38,9.70,99.90,379938,76,21072,-74
2019-10-07 17:04:32,11.03,9.55,9.70,99.90,380192,77,21587,-73
2019-10-07 17:05:08,11.10,9.88,9.60,99.90,384514,75,21076,-74
2019-10-07 17:05:45,12.28,10.40,9.60,99.90,386173,73,21036,-74
2019-10-07 17:06:22,10.88,9.28,9.60,99.90,386785,74,21080,-73
2019-10-07 17:06:59,11.15,9.45,9.60,99.90,386592,75,21115,-74
2019-10-07 17:07:36,11.43,10.23,9.60,99.90,386338,75,21099,-74
2019-10-07 17:08:13,11.15,9.38,9.60,99.90,386164,75,21631,-73
2019-10-07 17:08:49,11.63,10.00,9.60,99.90,386385,75,21157,-73
2019-10-07 17:09:27,12.10,10.00,9.50,99.90,386247,75,21088,-74
2019-10-07 17:10:04,11.35,9.95,9.50,99.90,386366,73,21096,-74
2019-10-07 17:10:40,12.60,10.32,9.50,99.90,386453,75,21174,-73
2019-10-07 17:11:17,11.50,10.28,9.50,99.90,386231,73,21103,-73
2019-10-07 17:11:54,12.18,10.13,9.40,99.90,386355,74,21177,-73
2019-10-07 17:12:31,13.13,11.05,9.40,99.90,386162,75,21099,-74
2019-10-07 17:13:08,11.68,10.58,9.40,99.90,386167,75,21161,-73
2019-10-07 17:13:45,11.18,10.03,9.40,99.90,386370,75,21181,-74
2019-10-07 17:14:21,12.70,11.40,9.40,99.90,386178,75,21131,-73
2019-10-07 17:14:58,14.18,10.58,9.40,99.90,386253,75,21181,-74
2019-10-07 17:15:36,12.70,10.58,9.40,99.90,386433,75,21119,-73
2019-10-07 17:16:12,12.58,11.15,9.40,99.90,386365,73,21510,-74
2019-10-07 17:16:49,13.95,10.65,9.30,99.90,386214,75,21467,-73
2019-10-07 17:17:26,14.63,11.60,9.30,99.90,386361,75,21114,-74
2019-10-07 17:18:20,16.05,11.38,9.30,99.90,386515,75,21107,-73
2019-10-07 17:18:57,13.90,11.15,9.30,99.90,365044,80,21072,-74
2019-10-07 17:19:34,15.28,11.83,9.30,99.90,365080,81,21135,-73
2019-10-07 17:20:11,15.08,11.25,9.20,99.90,364966,81,21147,-73
2019-10-07 17:20:48,13.65,11.18,9.20,99.90,365026,81,21080,-74
2019-10-07 17:21:25,13.30,11.08,9.20,99.90,364829,80,21143,-73
2019-10-07 17:22:01,17.82,12.40,9.20,99.90,365053,80,21615,-74
2019-10-07 17:22:39,12.45,11.15,9.20,99.90,365006,81,21537,-73
2019-10-07 17:23:16,13.30,11.63,9.20,99.90,364894,81,21103,-73
2019-10-07 17:23:52,15.28,11.00,9.20,99.90,365094,80,21150,-73
2019-10-07 17:24:29,11.63,10.23,9.20,99.90,364942,80,21221,-73
2019-10-07 17:25:06,16.95,11.78,9.20,99.90,363058,79,21147,-73
2019-10-07 17:25:43,13.08,11.03,9.20,99.90,361067,81,21095,-73
2019-10-07 17:26:20,14.35,12.50,9.20,99.90,360981,81,21229,-73
2019-10-07 17:26:57,12.85,11.43,9.20,99.90,361011,81,21096,-73
2019-10-07 17:27:34,13.22,11.50,9.20,99.90,360975,81,21095,-73
2019-10-07 17:28:11,15.30,11.88,9.10,99.90,360905,81,21072,-73
2019-10-07 17:28:48,13.22,11.83,9.10,99.90,360916,81,21528,-73
2019-10-07 17:29:24,13.70,11.90,9.10,99.90,360983,81,21629,-73
2019-10-07 17:30:01,16.95,12.37,9.10,99.90,360829,81,21131,-73
2019-10-07 17:30:38,15.23,12.60,9.10,99.90,360887,81,21153,-73
2019-10-07 17:31:15,17.85,13.53,9.00,99.90,360908,81,21662,-73
2019-10-07 17:31:52,13.40,11.45,9.00,99.90,360914,81,21624,-73
2019-10-07 17:32:29,13.65,12.13,9.00,99.90,361012,81,21155,-73
2019-10-07 17:33:07,15.75,12.15,9.00,99.90,360951,81,21529,-73
2019-10-07 17:33:44,16.30,12.82,9.00,99.90,361909,81,21147,-73
2019-10-07 17:34:21,16.17,12.53,9.00,99.90,361646,81,21706,-73
2019-10-07 17:34:57,17.48,13.15,8.90,99.90,361657,80,21151,-73
2019-10-07 17:35:38,21.65,13.70,9.00,99.90,361113,81,21080,-73
2019-10-07 17:36:15,13.55,11.60,9.00,99.90,361215,81,21115,-73
2019-10-07 17:37:09,15.15,12.18,8.90,99.90,360792,81,21135,-73
2019-10-07 17:37:46,18.12,12.50,8.90,99.90,358411,81,21711,-73
2019-10-07 17:38:23,13.80,12.15,8.90,99.90,356590,81,21119,-72
2019-10-07 17:39:00,14.68,12.05,8.80,99.90,356543,81,21177,-73
2019-10-07 17:39:37,13.08,11.53,8.80,99.90,356522,81,21084,-73
2019-10-07 17:40:14,14.68,11.53,8.80,99.90,356614,81,21584,-73
2019-10-07 17:40:51,14.85,12.63,8.80,99.90,356730,81,21072,-73
2019-10-07 17:41:28,16.60,11.90,8.80,99.90,356413,82,21107,-73
2019-10-07 17:42:05,13.68,12.07,8.80,99.90,356786,82,21825,-72
2019-10-07 17:42:41,17.48,13.10,8.80,99.90,356824,82,21182,-72
2019-10-07 17:43:19,14.80,11.78,8.90,99.90,356569,81,21546,-73
2019-10-07 17:43:56,14.83,12.07,8.80,99.90,356929,82,21080,-72
2019-10-07 17:44:32,16.27,13.30,8.90,99.90,356489,81,21147,-72
2019-10-07 17:45:09,19.42,13.18,8.80,99.90,355914,82,21096,-72
2019-10-07 17:45:46,17.12,13.10,8.80,99.90,357341,81,21127,-73
2019-10-07 17:46:23,15.23,12.28,8.80,99.90,357266,81,21033,-72
2019-10-07 17:47:00,15.45,12.00,8.80,99.90,357248,82,21131,-71
2019-10-07 17:47:37,14.13,12.20,8.80,99.90,357333,82,21084,-72
2019-10-07 17:48:13,17.55,13.18,8.80,99.90,357308,81,21676,-72
2019-10-07 17:48:50,15.70,12.43,8.80,99.90,357312,81,21143,-73
2019-10-07 17:49:28,13.65,11.88,8.80,99.90,357240,81,21069,-73
2019-10-07 17:50:05,18.07,13.80,8.80,99.90,357310,82,21549,-73
2019-10-07 17:50:43,17.55,13.18,8.80,99.90,357305,82,21166,-73
2019-10-07 17:51:20,17.35,13.03,8.80,99.90,357361,82,21041,-73
2019-10-07 17:51:57,15.53,12.75,8.80,99.90,357335,81,21190,-72
2019-10-07 17:52:34,15.18,12.85,8.80,99.90,357293,82,21142,-73
2019-10-07 17:53:11,18.62,13.72,8.80,99.90,357230,82,21545,-73
2019-10-07 17:53:47,16.52,13.25,8.80,99.90,357352,81,21120,-73
2019-10-07 17:54:24,17.00,13.43,8.80,99.90,357181,81,21076,-73
2019-10-07 17:55:01,18.62,14.05,8.80,99.90,357330,82,21510,-73
2019-10-07 17:55:38,14.78,12.30,8.80,99.90,357408,81,21119,-73
2019-10-07 17:56:15,16.40,13.05,8.80,99.90,357262,82,21135,-73
2019-10-07 17:56:52,14.65,12.55,8.80,99.90,357352,81,21076,-73
2019-10-07 17:57:28,21.15,13.88,8.80,99.90,357286,81,21479,-73
2019-10-07 17:58:05,18.57,13.60,8.80,99.90,357185,81,21040,-73
2019-10-07 17:58:43,16.30,13.03,8.80,99.90,357355,81,21582,-73
2019-10-07 17:59:20,16.90,13.75,8.80,99.90,357467,82,21178,-73
2019-10-07 17:59:58,15.40,13.10,8.80,99.90,357185,82,21053,-73
2019-10-07 18:00:35,18.37,13.68,8.80,99.90,357326,82,21072,-74
2019-10-07 18:01:12,21.05,13.95,8.80,99.90,357404,81,21135,-73
2019-10-07 18:02:07,19.57,13.85,8.80,99.90,357286,81,21056,-73
2019-10-07 18:02:44,20.72,14.65,8.80,99.90,374240,79,21185,-73
2019-10-07 18:03:22,22.45,16.20,8.80,99.90,372954,77,21059,-73
2019-10-07 18:03:59,23.62,15.28,8.80,99.90,373241,77,21096,-73
2019-10-07 18:04:36,25.00,15.38,8.80,99.90,373248,77,21134,-73
2019-10-07 18:05:12,22.65,14.93,8.80,99.90,372899,78,21493,-73
2019-10-07 18:05:49,19.67,14.93,8.70,99.90,372889,77,21069,-73
2019-10-07 18:06:26,28.23,16.65,8.70,99.90,373075,77,21475,-73
2019-10-07 18:07:03,26.25,15.95,8.80,99.90,373107,78,21790,-73
2019-10-07 18:07:40,25.37,15.68,8.70,99.90,373035,77,21576,-73
2019-10-07 18:08:17,20.08,15.78,8.70,99.90,372984,78,21056,-73
2019-10-07 18:08:53,23.25,16.27,8.80,99.90,373047,78,21130,-73
2019-10-07 18:09:30,21.30,14.83,8.70,99.90,372918,77,21028,-73
2019-10-07 18:10:08,20.92,15.10,8.70,99.90,373221,77,21064,-74
2019-10-07 18:10:44,18.65,14.50,8.70,99.90,373133,78,21153,-73
2019-10-07 18:11:22,21.02,15.20,8.70,99.90,373052,77,21094,-72
2019-10-07 18:11:59,18.55,14.75,8.70,99.90,373120,77,21493,-72
2019-10-07 18:12:35,20.95,14.43,8.70,99.90,373119,77,21060,-72
2019-10-07 18:13:13,16.10,13.55,8.70,99.90,372998,78,21140,-72
2019-10-07 18:13:50,20.95,14.95,8.70,99.90,373156,78,21028,-72
2019-10-07 18:14:26,23.32,15.03,8.70,99.90,373056,77,21127,-72
2019-10-07 18:15:03,21.68,15.13,8.70,99.90,372923,78,21060,-72
2019-10-07 18:15:40,19.55,14.55,8.60,99.90,373108,77,21114,-71
2019-10-07 18:16:17,25.43,15.38,8.70,99.90,372766,78,22112,-72
2019-10-07 18:16:54,19.02,14.30,8.60,99.90,373049,77,21536,-72
2019-10-07 18:17:31,23.07,14.60,8.60,99.90,373120,78,21123,-73
2019-10-07 18:18:08,21.02,14.50,8.60,99.90,373052,77,21099,-73
2019-10-07 18:18:45,20.17,14.45,8.60,99.90,372994,77,21088,-71
2019-10-07 18:19:22,20.88,14.65,8.60,99.90,372912,78,21134,-73
2019-10-07 18:19:58,20.27,15.35,8.60,99.90,372885,78,21115,-72
2019-10-07 18:20:35,19.15,14.15,8.60,99.90,372816,78,21056,-73
2019-10-07 18:21:12,21.80,15.28,8.60,99.90,373074,78,21111,-72
2019-10-07 18:21:49,20.48,15.32,8.60,99.90,373086,77,21091,-71
2019-10-07 18:22:26,17.60,14.33,8.60,99.90,372864,78,21052,-72
2019-10-07 18:23:03,19.87,14.58,8.60,99.90,372912,77,21634,-72
2019-10-07 18:23:39,18.48,15.13,8.60,99.90,372894,77,21126,-73
2019-10-07 18:24:16,20.60,14.40,8.50,99.90,372745,77,21185,-72
2019-10-07 18:24:53,18.40,14.03,8.50,99.90,373103,78,21178,-72
2019-10-07 18:25:30,19.10,14.33,8.50,99.90,373101,77,21079,-72
2019-10-07 18:26:07,23.02,14.95,8.50,99.90,372918,78,21111,-72
2019-10-07 18:26:40,20.48,14.55,8.50,99.90,373133,77,21134,-72
2019-10-07 18:27:14,19.45,14.18,8.60,99.90,374201,79,21470,-73
2019-10-07 18:27:51,16.32,13.80,8.50,99.90,374322,78,21020,-72
2019-10-07 18:28:28,19.12,14.30,8.50,99.90,373128,78,22227,-73
2019-10-07 18:29:04,24.52,15.00,8.50,99.90,370025,79,21142,-73
2019-10-07 18:29:41,21.62,15.28,8.50,99.90,369938,79,21052,-72
2019-10-07 18:30:18,23.10,14.80,8.50,99.90,369973,79,21083,-73
2019-10-07 18:30:55,20.30,13.55,8.50,99.90,371125,78,21271,-72
2019-10-07 18:31:32,18.52,14.18,8.50,99.90,371877,79,21112,-73
2019-10-07 18:32:09,21.42,13.62,8.50,99.90,370088,78,21532,-73
2019-10-07 18:32:45,21.00,14.23,8.40,99.90,370045,78,21034,-72
2019-10-07 18:33:23,22.35,13.45,8.40,99.90,371344,79,21180,-73
2019-10-07 18:34:00,21.12,14.40,8.50,99.90,372929,78,21526,-73
2019-10-07 18:34:36,17.20,13.70,8.50,99.90,373124,78,21108,-72
2019-10-07 18:35:13,16.02,12.85,8.50,99.90,372927,78,21127,-72
2019-10-07 18:35:51,19.17,14.13,8.50,99.90,372718,77,21134,-73
2019-10-07 18:36:28,18.55,13.75,8.50,99.90,373141,78,21024,-72
2019-10-07 18:37:05,21.70,15.93,8.50,99.90,372915,78,21122,-72
2019-10-07 18:37:42,20.48,14.85,8.50,99.90,373042,78,21528,-72
2019-10-07 18:38:18,21.75,14.65,8.40,99.90,373029,78,21123,-73
2019-10-07 18:38:55,18.65,14.00,8.50,99.90,372662,77,21111,-73
2019-10-07 18:39:33,21.52,14.40,8.50,99.90,373186,77,21432,-73
2019-10-07 18:40:09,17.85,13.85,8.50,99.90,373082,78,21060,-73
2019-10-07 18:40:46,20.25,13.83,8.50,99.90,372905,78,21056,-73
2019-10-07 18:41:23,25.32,15.25,8.50,99.90,373050,77,21032,-73
2019-10-07 18:42:00,25.27,15.20,8.50,99.90,373067,77,21130,-73
2019-10-07 18:42:37,19.70,14.55,8.50,99.90,372942,78,21169,-73
2019-10-07 18:43:13,22.73,15.30,8.50,99.90,373139,78,21498,-72
2019-10-07 18:43:50,20.62,15.38,8.50,99.90,372916,77,21056,-73
2019-10-07 18:44:27,24.43,15.63,8.50,99.90,373078,78,21182,-73
2019-10-07 18:45:06,21.23,15.30,8.50,99.90,373139,78,21049,-73
2019-10-07 18:45:43,25.25,16.67,8.50,99.90,373599,78,21114,-73
2019-10-07 18:46:20,24.05,16.15,8.40,99.90,372818,77,21032,-72
2019-10-07 18:46:57,24.80,16.82,8.40,99.90,372975,77,21107,-73
2019-10-07 18:47:33,28.42,17.20,8.40,99.90,373053,78,21161,-73
2019-10-07 18:48:11,26.10,16.40,8.40,99.90,372969,77,21149,-73
2019-10-07 18:48:48,31.77,17.35,8.40,99.90,373087,77,21454,-73
2019-10-07 18:49:24,27.93,15.40,8.40,99.90,373182,78,21029,-73
2019-10-07 18:50:02,22.35,15.53,8.40,99.90,373063,78,21571,-73
2019-10-07 18:50:39,18.67,14.30,8.40,99.90,373137,77,21177,-73
2019-10-07 18:51:16,23.70,15.35,8.40,99.90,373099,78,21104,-73
2019-10-07 18:51:55,22.15,15.00,8.40,99.90,372904,78,21080,-73
2019-10-07 18:52:32,30.45,17.45,8.50,99.90,373549,78,21099,-73
2019-10-07 18:53:09,26.85,15.70,8.40,99.90,373143,78,21028,-73
2019-10-07 18:53:46,30.25,16.90,8.50,99.90,372966,77,21142,-73
2019-10-07 18:54:23,27.77,16.50,8.50,99.90,373092,78,21122,-73
2019-10-07 18:55:00,29.90,17.67,8.50,99.90,373225,77,21119,-73
2019-10-07 18:55:37,27.85,17.17,8.40,99.90,372997,78,21052,-73
2019-10-07 18:56:14,27.55,16.60,8.40,99.90,372999,78,21075,-73
2019-10-07 18:56:50,28.07,17.60,8.40,99.90,373019,78,21536,-73
2019-10-07 18:57:30,21.80,15.23,8.40,99.90,372788,78,21095,-73
2019-10-07 18:58:06,24.87,15.28,8.40,99.90,370277,79,21224,-73
2019-10-07 18:58:43,20.80,15.13,8.40,99.90,370313,79,21032,-73
2019-10-07 18:59:21,20.48,14.38,8.40,99.90,369991,78,21118,-73
2019-10-07 18:59:58,21.25,15.08,8.40,99.90,372009,79,21237,-73
2019-10-07 19:00:35,24.10,15.78,8.40,99.90,373207,78,21166,-73
2019-10-07 19:01:12,24.65,16.25,8.40,99.90,372978,78,21262,-73
2019-10-07 19:01:50,31.35,17.60,8.50,99.90,373035,78,21056,-73
2019-10-07 19:02:27,30.82,17.32,8.40,99.90,373281,78,21135,-73
2019-10-07 19:03:04,25.92,16.77,8.50,99.90,373050,78,21067,-73
2019-10-07 19:03:41,20.60,15.55,8.40,99.90,373049,77,21563,-73
2019-10-07 19:04:18,22.35,15.20,8.40,99.90,373785,78,21088,-73
2019-10-07 19:04:55,23.25,15.30,8.40,99.90,373826,78,21088,-73
2019-10-07 19:05:32,24.90,15.98,8.30,99.90,373868,78,21129,-71
2019-10-07 19:06:08,21.85,14.90,8.40,99.90,373843,78,21196,-73
2019-10-07 19:06:45,20.15,14.93,8.30,99.90,373667,78,21084,-72
2019-10-07 19:07:23,21.37,15.18,8.30,99.90,373885,78,21036,-73
2019-10-07 19:07:59,24.98,16.52,8.30,99.90,374099,78,21060,-72
2019-10-07 19:08:36,24.32,16.35,8.30,99.90,373691,78,21710,-72
2019-10-07 19:09:13,22.77,16.12,8.30,99.90,373839,78,21059,-72
2019-10-07 19:09:50,29.23,17.50,8.30,99.90,374137,78,21092,-72
2019-10-07 19:10:27,24.75,15.80,8.30,99.90,373635,78,21062,-72
2019-10-07 19:11:04,23.25,16.40,8.30,99.90,373864,78,21119,-72
2019-10-07 19:11:41,26.87,17.12,8.30,99.90,373689,78,21068,-72
2019-10-07 19:12:18,29.18,18.45,8.20,99.90,373682,78,21052,-71
2019-10-07 19:12:55,28.77,17.75,8.20,99.90,373768,78,21184,-72
2019-10-07 19:13:31,28.02,17.60,8.20,99.90,373800,78,21896,-72
2019-10-07 19:14:08,32.33,17.92,8.10,99.90,373583,78,21067,-72
2019-10-07 19:14:46,34.00,17.65,8.10,99.90,373945,78,21560,-73
2019-10-07 19:15:22,35.73,18.87,8.10,99.90,374008,78,21091,-71
2019-10-07 19:15:59,31.30,18.02,8.10,99.90,373486,78,21048,-72
2019-10-07 19:16:36,40.48,19.92,8.10,99.90,373895,78,21056,-71
2019-10-07 19:17:13,32.38,18.62,8.10,99.90,373849,78,21052,-72
2019-10-07 19:17:50,33.95,19.37,8.10,99.90,373778,78,21032,-73
2019-10-07 19:18:27,32.65,19.10,8.10,99.90,374119,78,21071,-72
2019-10-07 19:19:03,40.00,19.75,8.00,99.90,373736,78,21126,-72
2019-10-07 19:19:40,40.20,20.40,8.00,99.90,373638,78,21611,-72
2019-10-07 19:20:18,38.80,19.57,8.00,99.90,374001,78,21031,-72
2019-10-07 19:20:54,39.85,20.20,8.00,99.90,373812,78,21055,-72
2019-10-07 19:21:31,37.03,20.12,7.90,99.90,373507,78,21126,-72
2019-10-07 19:22:09,43.58,21.05,7.90,99.90,373824,78,21064,-73
2019-10-07 19:22:47,48.58,22.65,7.90,99.90,369554,79,21502,-72
2019-10-07 19:23:25,36.30,19.17,7.90,99.90,369375,79,21109,-73
2019-10-07 19:24:03,28.83,18.05,8.00,99.90,369949,79,21138,-73
2019-10-07 19:24:40,33.65,18.48,7.90,99.90,368999,79,21131,-73
2019-10-07 19:25:17,33.38,18.85,7.90,99.90,369158,79,21215,-73
2019-10-07 19:25:55,30.97,17.85,7.90,99.90,368958,79,21070,-73
2019-10-07 19:26:32,38.85,19.77,7.90,99.90,367721,79,21081,-73
2019-10-07 19:27:08,25.10,16.48,7.90,99.90,368048,79,21142,-73
2019-10-07 19:27:45,34.85,18.57,7.80,99.90,367695,79,21080,-73
2019-10-07 19:28:22,32.45,18.48,7.80,99.90,370399,78,21530,-73
2019-10-07 19:28:59,28.30,17.87,7.80,99.90,374055,78,21051,-73
2019-10-07 19:29:37,31.37,18.32,7.80,99.90,373777,78,21036,-73
2019-10-07 19:30:14,28.52,17.07,7.80,99.90,373745,78,21114,-73
2019-10-07 19:30:52,33.00,18.30,7.80,99.90,373999,78,21181,-73
2019-10-07 19:31:29,36.83,19.92,7.80,99.90,369458,79,21123,-72
2019-10-07 19:32:06,36.30,19.50,7.80,99.90,369590,79,21584,-73
2019-10-07 19:32:42,34.25,19.65,7.80,99.90,369743,79,21060,-73
2019-10-07 19:33:19,36.25,19.12,7.70,99.90,372150,78,21068,-72
2019-10-07 19:34:35,23.02,17.00,7.80,99.90,369499,79,21088,-72
2019-10-07 19:35:12,25.23,16.50,7.80,99.90,368836,79,21084,-72
2019-10-07 19:35:49,27.98,16.48,7.80,99.90,368940,79,21193,-73
2019-10-07 19:36:26,30.50,17.70,7.80,99.90,371689,78,21064,-72
2019-10-07 19:37:03,24.55,16.95,7.80,99.90,373737,78,21064,-73
2019-10-07 19:37:41,26.48,16.93,7.80,99.90,373966,78,21510,-73
2019-10-07 19:38:17,33.15,19.12,7.80,99.90,373792,78,21076,-72
2019-10-07 19:38:54,55.58,21.70,7.80,99.90,373468,78,21059,-72
2019-10-07 19:39:31,49.90,21.37,7.80,99.90,373623,78,21588,-72
2019-10-07 19:40:08,27.13,17.12,7.70,99.90,374068,78,21126,-73
2019-10-07 19:40:45,26.17,16.73,7.80,99.90,374095,78,21035,-73
2019-10-07 19:41:22,28.90,17.65,7.80,99.90,373780,78,21118,-71
2019-10-07 19:41:58,29.98,17.87,7.80,99.90,373961,78,21113,-72
2019-10-07 19:42:35,35.98,18.85,7.80,99.90,373589,78,21135,-72
2019-10-07 19:43:12,32.30,18.52,7.90,99.90,374122,78,21028,-73
2019-10-07 19:43:49,26.93,17.02,7.80,99.90,373899,78,21123,-72
2019-10-07 19:44:26,30.52,17.92,7.80,99.90,373676,78,21544,-73
2019-10-07 19:45:03,29.05,18.00,7.80,99.90,373952,78,21493,-72
2019-10-07 19:45:40,26.00,17.00,7.90,99.90,373576,78,21125,-72
2019-10-07 19:46:17,29.20,17.73,7.90,99.90,373720,78,21052,-72
2019-10-07 19:46:54,27.80,17.07,7.90,99.90,373508,78,21524,-72
2019-10-07 19:47:30,37.05,19.52,7.90,99.90,373882,78,21028,-72
2019-10-07 19:48:08,39.88,19.98,7.90,99.90,373634,78,21049,-72
2019-10-07 19:48:45,37.48,18.98,7.90,99.90,373905,78,21092,-72
2019-10-07 19:49:21,38.92,19.02,7.90,99.90,373757,78,21504,-72
2019-10-07 19:49:59,43.68,20.55,7.90,99.90,373732,78,22305,-72
2019-10-07 19:50:36,56.05,22.07,7.90,99.90,373941,78,21122,-72
2019-10-07 19:51:12,31.30,19.20,7.90,99.90,373576,78,21112,-72
2019-10-07 19:51:49,35.75,20.10,8.00,99.90,373762,78,21122,-72
2019-10-07 19:52:26,28.00,18.17,8.00,99.90,373792,78,21122,-72
2019-10-07 19:53:02,37.48,19.90,8.10,99.90,373908,78,21509,-72
2019-10-07 19:53:40,33.83,20.40,8.10,99.90,373593,77,21675,-71
2019-10-07 19:54:17,29.40,19.25,8.10,99.90,373969,78,21157,-72
2019-10-07 19:54:53,33.73,19.40,8.10,99.90,373884,78,21117,-72
2019-10-07 19:55:30,32.63,19.77,8.10,99.90,373604,78,21063,-72
2019-10-07 19:56:07,30.17,17.92,8.10,99.90,373874,78,21118,-72
2019-10-07 19:56:44,31.07,18.98,8.10,99.90,373877,78,21111,-72
2019-10-07 19:57:21,31.20,18.57,8.10,99.90,373730,78,21126,-71
2019-10-07 19:57:58,32.83,18.52,8.10,99.90,373896,78,21604,-73
2019-10-07 19:58:34,26.95,18.00,8.10,99.90,373794,78,21099,-72
2019-10-07 19:59:11,35.52,20.23,8.20,99.90,373566,78,21563,-72
2019-10-07 19:59:49,38.20,19.90,8.20,99.90,374055,78,21052,-73
2019-10-07 20:00:25,35.17,19.95,8.20,99.90,373853,78,21091,-73
2019-10-07 20:01:02,35.60,19.57,8.20,99.90,373488,78,21079,-73
2019-10-07 20:01:39,39.55,19.85,8.20,99.90,373810,78,21623,-73
2019-10-07 20:02:15,36.80,19.92,8.20,99.90,373835,78,21118,-73
2019-10-07 20:02:53,42.83,20.77,8.20,99.90,373910,78,21122,-73
2019-10-07 20:03:30,37.70,19.92,8.20,99.90,373954,78,21123,-73
2019-10-07 20:04:06,39.20,19.55,8.20,99.90,374025,78,21059,-73
2019-10-07 20:04:43,36.75,20.05,8.20,99.90,373647,78,21060,-73
2019-10-07 20:05:20,26.87,18.57,8.30,99.90,374009,78,21647,-73
2019-10-07 20:05:57,29.55,18.32,8.30,99.90,373960,78,21163,-73
2019-10-07 20:06:34,28.40,18.05,8.30,99.90,373781,78,21659,-73
2019-10-07 20:07:11,31.35,18.73,8.40,99.90,373892,78,21048,-73
2019-10-07 20:07:47,31.97,19.10,8.40,99.90,373772,78,21125,-71
2019-10-07 20:08:24,25.70,16.95,8.40,99.90,373595,78,21205,-73
2019-10-07 20:09:01,31.42,18.60,8.40,99.90,374046,78,21071,-72
2019-10-07 20:09:38,29.00,18.15,8.40,99.90,373920,78,21477,-71
2019-10-07 20:10:16,34.58,18.35,8.40,99.90,373695,78,21584,-71
2019-10-07 20:10:53,26.40,17.45,8.40,99.90,374155,78,21083,-72
2019-10-07 20:11:30,30.60,18.67,8.40,99.90,373882,78,21079,-71
2019-10-07 20:12:07,32.58,18.60,8.40,99.90,373668,78,21197,-72
2019-10-07 20:12:44,37.33,20.10,8.40,99.90,373889,78,21575,-71
2019-10-07 20:13:38,45.73,20.80,8.40,99.90,374033,78,21068,-70
2019-10-07 20:14:15,41.13,20.15,8.40,99.90,362368,80,21075,-72
2019-10-07 20:14:52,33.78,18.55,8.40,99.90,361312,80,21087,-72
2019-10-07 20:15:29,29.20,18.35,8.40,99.90,353704,83,21224,-72
2019-10-07 20:16:06,30.75,18.85,8.50,99.90,353392,82,21203,-72
2019-10-07 20:16:43,31.68,18.98,8.50,99.90,353796,82,21551,-72
2019-10-07 20:17:21,31.62,18.92,8.50,99.90,353638,82,21058,-72
2019-10-07 20:17:59,31.35,19.12,8.50,99.90,354245,83,21090,-72
2019-10-07 20:18:36,24.07,17.07,8.60,99.90,353655,83,21227,-72
2019-10-07 20:19:12,26.52,18.10,8.60,99.90,353719,82,21086,-72
2019-10-07 20:19:49,26.17,18.40,8.60,99.90,353457,82,21062,-72
2019-10-07 20:20:26,25.15,17.17,8.60,99.90,353746,83,21149,-72
2019-10-07 20:21:03,26.40,17.57,8.60,99.90,353911,82,21168,-72
2019-10-07 20:21:40,25.32,18.55,8.60,99.90,353170,82,21224,-72
2019-10-07 20:22:17,24.70,18.17,8.60,99.90,353604,82,21503,-72
2019-10-07 20:22:53,28.57,17.37,8.70,99.90,353459,82,21086,-72
2019-10-07 20:23:30,25.75,17.02,8.70,99.90,353722,83,21587,-72
2019-10-07 20:24:08,26.45,17.32,8.70,99.90,353623,82,21058,-72
2019-10-07 20:24:44,27.70,18.85,8.70,99.90,353526,82,21190,-72
2019-10-07 20:25:21,28.67,18.02,8.70,99.90,353398,82,21086,-72
2019-10-07 20:25:58,33.73,18.48,8.70,99.90,353653,83,21106,-72
2019-10-07 20:26:35,29.70,18.37,8.70,99.90,353518,82,21109,-72
2019-10-07 20:27:12,30.10,17.80,8.70,99.90,353499,82,21095,-72
2019-10-07 20:27:49,29.45,18.75,8.70,99.90,353537,83,21208,-72
2019-10-07 20:28:25,26.75,18.45,8.70,99.90,353561,83,21634,-72
2019-10-07 20:29:02,26.40,18.25,8.70,99.90,353412,82,21102,-72
2019-10-07 20:29:39,29.40,19.25,8.70,99.90,353475,82,21606,-72
2019-10-07 20:30:16,29.27,18.62,8.70,99.90,353772,82,21148,-72
2019-10-07 20:30:53,37.35,19.70,8.70,99.90,353575,83,21066,-72
2019-10-07 20:31:30,24.67,17.32,8.70,99.90,353261,82,21215,-71
2019-10-07 20:32:24,27.02,18.87,8.80,99.90,353400,82,21082,-72
2019-10-07 20:33:01,26.60,17.90,8.80,99.90,363071,81,21173,-72
2019-10-07 20:33:38,30.12,18.40,8.70,99.90,362048,81,21071,-72
2019-10-07 20:34:16,29.42,17.40,8.70,99.90,361884,81,21086,-72
2019-10-07 20:35:11,28.67,18.70,8.70,99.90,363089,80,21101,-72
2019-10-07 20:35:48,27.27,19.07,8.70,99.90,375433,78,21097,-72
2019-10-07 20:36:26,27.40,17.70,8.80,99.90,374054,78,21062,-72
2019-10-07 20:37:03,28.87,19.05,8.80,99.90,373939,78,21021,-72
2019-10-07 20:37:40,29.90,18.65,8.80,99.90,374078,78,21545,-72
2019-10-07 20:38:17,29.25,18.27,8.70,99.90,373919,78,21112,-72
2019-10-07 20:38:54,29.70,19.27,8.70,99.90,373799,78,21170,-72
2019-10-07 20:39:32,29.52,19.07,8.70,99.90,373961,78,21573,-72
2019-10-07 20:40:09,33.33,19.95,8.70,99.90,374149,78,21135,-72
2019-10-07 20:40:46,31.23,19.17,8.70,99.90,374086,78,21053,-72
2019-10-07 20:41:23,34.78,19.10,8.70,99.90,373927,78,21542,-72
2019-10-07 20:41:59,31.68,19.07,8.70,99.90,373936,78,21084,-72
2019-10-07 20:42:36,27.37,18.77,8.70,99.90,373868,78,21092,-72
2019-10-07 20:43:13,30.32,19.42,8.70,99.90,374099,78,21037,-72
2019-10-07 20:43:50,29.07,19.17,8.70,99.90,374128,78,21021,-72
2019-10-07 20:44:27,31.73,19.07,8.60,99.90,373785,78,21108,-72
2019-10-07 20:45:04,27.98,19.17,8.60,99.90,373221,77,21045,-72
2019-10-07 20:45:41,29.65,18.27,8.60,99.90,372647,79,21579,-72
2019-10-07 20:46:18,27.93,19.05,8.60,99.90,372365,79,21595,-72
2019-10-07 20:46:55,30.23,18.87,8.60,99.90,372529,79,21138,-72
2019-10-07 20:47:31,29.92,18.73,8.60,99.90,372277,79,21071,-72
2019-10-07 20:48:08,26.90,18.48,8.60,99.90,372526,79,21036,-72
2019-10-07 20:48:45,28.40,18.48,8.60,99.90,372766,79,21072,-72
2019-10-07 20:49:22,24.92,18.00,8.60,99.90,373063,78,21264,-72
2019-10-07 20:49:59,28.83,19.02,8.60,99.90,372571,79,21072,-72
2019-10-07 20:50:36,25.40,18.30,8.60,99.90,372601,79,21525,-72
2019-10-07 20:51:12,27.73,18.67,8.60,99.90,372731,79,21619,-72
2019-10-07 20:51:50,25.95,18.60,8.50,99.90,372490,79,21602,-72
2019-10-07 20:52:27,24.12,17.82,8.60,99.90,372774,79,21127,-72
2019-10-07 20:53:03,28.07,18.32,8.60,99.90,372744,79,21225,-72
2019-10-07 20:53:41,28.95,17.82,8.60,99.90,372429,79,21213,-72
2019-10-07 20:54:18,28.30,19.65,8.60,99.90,372679,79,21142,-72
2019-10-07 20:54:54,26.37,18.55,8.60,99.90,372659,77,21036,-73
2019-10-07 20:55:31,27.55,18.50,8.60,99.90,372457,79,21201,-72
2019-10-07 20:56:08,33.15,19.45,8.50,99.90,372749,79,21647,-72
2019-10-07 20:56:45,28.60,18.45,8.60,99.90,372754,79,21473,-72
2019-10-07 20:57:22,29.12,18.75,8.50,99.90,372439,79,21094,-72
2019-10-07 20:57:59,32.30,20.20,8.50,99.90,372673,79,21587,-72
2019-10-07 20:58:36,29.98,19.12,8.50,99.90,372704,79,21146,-73
2019-10-07 20:59:13,31.77,19.70,8.50,99.90,372603,79,21080,-73
2019-10-07 20:59:51,28.75,19.07,8.50,99.90,372648,78,21615,-73
2019-10-07 21:00:27,29.85,19.65,8.50,99.90,372406,79,21608,-73
2019-10-07 21:01:09,31.40,19.87,8.60,99.90,372463,79,21068,-73
2019-10-07 21:01:46,29.82,19.25,8.50,99.90,373513,79,21103,-73
2019-10-07 21:02:22,30.55,18.45,8.50,99.90,372468,79,21690,-73
2019-10-07 21:03:00,33.33,20.37,8.50,99.90,372427,79,21036,-73
2019-10-07 21:03:37,29.20,19.30,8.50,99.90,372650,79,21585,-73
2019-10-07 21:04:14,29.18,19.07,8.50,99.90,372661,79,21185,-73
2019-10-07 21:04:51,30.82,19.48,8.50,99.90,372348,77,21165,-72
2019-10-07 21:05:28,29.18,19.50,8.60,99.90,372541,79,21077,-73
2019-10-07 21:06:04,31.48,19.60,8.60,99.90,372762,79,21533,-73
2019-10-07 21:06:41,31.30,20.15,8.60,99.90,372515,79,21134,-73
2019-10-07 21:07:18,24.85,18.02,8.50,99.90,372648,79,21506,-73
2019-10-07 21:07:55,31.85,19.30,8.60,99.90,372605,79,21060,-73
2019-10-07 21:08:32,30.05,18.73,8.50,99.90,372551,79,21036,-73
2019-10-07 21:09:10,28.65,19.17,8.60,99.90,372613,79,21059,-73
2019-10-07 21:09:46,31.90,20.02,8.50,99.90,372719,79,21088,-73
2019-10-07 21:10:23,28.47,18.45,8.50,99.90,372165,79,21134,-73
2019-10-07 21:11:00,29.30,19.90,8.60,99.90,372703,79,21490,-73
2019-10-07 21:11:37,35.10,19.92,8.60,99.90,372740,79,21110,-73
2019-10-07 21:12:14,29.30,18.70,8.60,99.90,372521,79,21060,-73
2019-10-07 21:12:51,26.87,18.82,8.60,99.90,372651,79,21119,-73
2019-10-07 21:13:27,31.45,19.57,8.60,99.90,372548,79,21044,-73
2019-10-07 21:14:04,34.13,19.70,8.60,99.90,372466,78,21137,-73
2019-10-07 21:14:41,30.10,20.00,8.60,99.90,372675,79,21259,-73
2019-10-07 21:15:18,32.78,19.40,8.60,99.90,372725,79,21675,-73
2019-10-07 21:15:55,31.07,20.23,8.60,99.90,372451,79,21566,-73
2019-10-07 21:16:32,33.28,20.75,8.50,99.90,372583,79,21378,-73
2019-10-07 21:17:09,31.17,20.20,8.50,99.90,372756,79,21115,-73
2019-10-07 21:17:46,28.38,19.15,8.50,99.90,372518,79,21040,-73
2019-10-07 21:18:23,28.20,19.05,8.60,99.90,372421,79,21032,-73
2019-10-07 21:18:59,24.90,18.32,8.60,99.90,372705,79,21122,-73
2019-10-07 21:19:37,25.88,18.25,8.60,99.90,372584,79,21197,-72
2019-10-07 21:20:14,31.65,19.17,8.60,99.90,372563,79,21163,-73
2019-10-07 21:20:50,32.75,20.15,8.60,99.90,372576,78,21614,-73
2019-10-07 21:21:27,28.40,18.40,8.60,99.90,372324,79,21670,-73
2019-10-07 21:22:04,30.02,19.42,8.60,99.90,372714,79,21129,-73
2019-10-07 21:22:41,31.80,19.02,8.60,99.90,372633,79,21540,-73
2019-10-07 21:23:18,27.67,18.82,8.60,99.90,372461,79,21633,-72
2019-10-07 21:23:55,28.67,19.27,8.60,99.90,372353,79,21114,-74
2019-10-07 21:24:31,31.80,19.27,8.60,99.90,372698,79,21114,-73
2019-10-07 21:25:08,30.85,20.25,8.60,99.90,372420,77,21190,-73
2019-10-07 21:25:45,34.20,19.73,8.60,99.90,372887,79,21036,-73
2019-10-07 21:26:22,28.80,18.82,8.60,99.90,372682,79,21213,-73
2019-10-07 21:26:59,29.70,19.95,8.60,99.90,372523,79,21064,-73
2019-10-07 21:27:36,27.42,18.27,8.60,99.90,372608,79,21119,-73
2019-10-07 21:28:13,30.65,19.77,8.60,99.90,372715,79,21131,-72
2019-10-07 21:28:50,29.77,20.23,8.60,99.90,372761,79,21463,-72
2019-10-07 21:29:27,34.80,20.72,8.60,99.90,372737,79,21138,-71
2019-10-07 21:30:03,33.13,20.57,8.50,99.90,372675,79,21117,-71
2019-10-07 21:30:40,32.78,20.17,8.50,99.90,372456,79,21169,-71
2019-10-07 21:31:18,29.87,19.80,8.50,99.90,372777,79,21032,-72
2019-10-07 21:31:54,27.30,18.02,8.50,99.90,372539,79,21151,-73
2019-10-07 21:32:31,30.43,19.62,8.50,99.90,372510,79,21556,-71
2019-10-07 21:33:08,30.85,19.60,8.50,99.90,372671,79,21111,-72
2019-10-07 21:33:45,34.00,21.10,8.60,99.90,372781,79,21031,-73
2019-10-07 21:34:22,28.40,18.82,8.60,99.90,372410,79,21181,-71
2019-10-07 21:34:59,29.75,19.30,8.50,99.90,372636,77,21115,-72
2019-10-07 21:35:35,27.62,18.07,8.60,99.90,372560,79,21737,-72
2019-10-07 21:36:12,23.90,17.87,8.60,99.90,372363,79,21584,-71
2019-10-07 21:36:49,29.12,19.07,8.60,99.90,373028,79,21137,-71
2019-10-07 21:37:26,24.20,18.30,8.60,99.90,373264,78,21129,-71
2019-10-07 21:38:03,24.37,18.07,8.60,99.90,372994,79,21105,-71
2019-10-07 21:38:40,26.57,18.45,8.70,99.90,373126,78,21081,-71
2019-10-07 21:39:16,25.70,18.32,8.60,99.90,373215,78,21584,-71
2019-10-07 21:39:54,28.52,19.27,8.70,99.90,373319,78,21143,-71
2019-10-07 21:40:31,24.05,18.45,8.70,99.90,373229,79,21543,-71
2019-10-07 21:41:07,23.55,17.30,8.70,99.90,373275,78,21065,-71
2019-10-07 21:41:44,25.40,17.85,8.70,99.90,373058,78,21054,-71
2019-10-07 21:42:21,26.73,18.42,8.70,99.90,373317,79,21077,-71
2019-10-07 21:42:58,30.08,19.73,8.70,99.90,373259,78,21069,-71
2019-10-07 21:43:35,26.02,18.52,8.70,99.90,373218,78,21077,-71
2019-10-07 21:44:12,26.20,19.12,8.70,99.90,373323,78,21101,-71
2019-10-07 21:44:48,26.40,18.25,8.70,99.90,373274,77,21604,-71
2019-10-07 21:45:25,23.45,18.23,8.80,99.90,373129,78,21132,-71
2019-10-07 21:46:02,24.07,17.57,8.80,99.90,373413,78,21580,-71
2019-10-07 21:46:39,26.05,18.25,8.80,99.90,373436,78,21577,-71
2019-10-07 21:47:16,25.68,18.02,8.80,99.90,373121,78,21210,-71
2019-10-07 21:47:53,24.07,18.20,8.80,99.90,373343,79,21542,-71
2019-10-07 21:48:30,25.35,18.65,8.80,99.90,373247,79,21135,-71
2019-10-07 21:49:07,25.68,18.10,8.80,99.90,373105,78,21176,-72
2019-10-07 21:49:44,27.45,19.23,8.80,99.90,373205,78,21526,-71
2019-10-07 21:50:20,25.37,18.57,8.80,99.90,373127,79,21510,-71
2019-10-07 21:50:57,29.35,19.50,8.80,99.90,373212,78,21182,-71
2019-10-07 21:51:35,24.87,18.37,8.90,99.90,373276,78,21124,-71
2019-10-07 21:52:11,30.15,19.37,8.90,99.90,373378,78,21124,-71
2019-10-07 21:52:48,27.65,18.98,8.90,99.90,373183,79,21523,-71
2019-10-07 21:53:25,27.45,19.87,8.80,99.90,373324,78,21065,-71
2019-10-07 21:54:02,26.62,18.57,8.80,99.90,373409,78,21629,-70
2019-10-07 21:54:39,30.15,19.35,8.80,99.90,372992,78,21515,-71
2019-10-07 21:55:16,27.58,19.30,8.90,99.90,373174,79,21254,-71
2019-10-07 21:55:53,29.87,20.32,8.90,99.90,373404,78,21602,-71
2019-10-07 21:56:30,25.10,17.42,8.80,99.90,373183,78,21581,-71
2019-10-07 21:57:07,25.65,18.85,8.90,99.90,373276,78,21129,-70
2019-10-07 21:57:43,29.72,19.07,8.80,99.90,373267,78,21668,-71
2019-10-07 21:58:20,31.23,18.32,8.80,99.90,373139,79,21596,-70
2019-10-07 21:58:57,24.67,18.92,8.80,99.90,373395,79,21240,-71
2019-10-07 21:59:35,28.57,19.92,8.80,99.90,373355,78,21077,-72
2019-10-07 22:00:12,29.52,19.85,8.80,99.90,373517,78,21097,-71
2019-10-07 22:00:49,25.32,18.32,8.80,99.90,373483,79,21169,-72
2019-10-07 22:01:26,25.62,18.48,8.80,99.90,373398,78,21156,-69
2019-10-07 22:02:03,26.40,17.52,8.80,99.90,373290,78,21128,-70
2019-10-07 22:02:40,20.27,16.37,8.70,99.90,373255,79,21488,-69
2019-10-07 22:03:16,25.10,18.05,8.80,99.90,373105,78,21038,-70
2019-10-07 22:03:53,20.77,16.50,8.80,99.90,373311,79,21592,-71
2019-10-07 22:04:30,21.10,15.93,8.80,99.90,373414,78,21511,-71
2019-10-07 22:05:07,26.00,16.82,8.80,99.90,373368,77,21140,-71
2019-10-07 22:05:44,20.23,15.25,8.80,99.90,373389,78,21045,-72
2019-10-07 22:06:39,23.35,16.05,8.80,99.90,373181,79,21069,-71
2019-10-07 22:07:15,24.02,15.98,8.80,99.90,372758,79,21474,-71
2019-10-07 22:07:52,21.87,14.90,8.80,99.90,370411,79,21592,-71
2019-10-07 22:08:31,28.67,16.45,8.80,99.90,370983,79,21517,-72
2019-10-07 22:09:08,22.22,15.15,8.80,99.90,370847,79,21139,-71
2019-10-07 22:09:45,18.35,15.38,8.70,99.90,370738,79,21186,-71
2019-10-07 22:10:23,20.85,15.32,8.80,99.90,370570,79,21070,-71
2019-10-07 22:10:59,19.70,14.47,8.80,99.90,365132,81,21119,-71
2019-10-07 22:11:38,18.40,14.13,8.80,99.90,364939,80,21186,-71
2019-10-07 22:12:16,21.25,14.15,8.80,99.90,365454,79,21088,-71
2019-10-07 22:12:54,20.57,14.23,8.80,99.90,369322,79,22049,-71
2019-10-07 22:13:32,19.42,13.93,8.80,99.90,365328,81,21069,-71
2019-10-07 22:14:27,16.67,13.93,8.80,99.90,364204,81,21068,-72
2019-10-07 22:15:04,21.75,14.25,8.80,99.90,366884,79,21090,-71
2019-10-07 22:15:41,16.82,13.45,8.70,99.90,370720,79,21052,-72
2019-10-07 22:16:18,17.48,14.38,8.70,99.90,379178,77,21142,-72
2019-10-07 22:16:55,15.40,12.80,8.70,99.90,379420,77,21046,-69
2019-10-07 22:17:32,18.62,13.62,8.70,99.90,379224,77,21129,-70
2019-10-07 22:18:09,22.62,13.03,8.70,99.90,379256,77,21125,-70
2019-10-07 22:18:46,17.77,12.58,8.70,99.90,379146,77,21023,-70
2019-10-07 22:19:23,14.98,11.65,8.80,99.90,378991,77,21169,-70
2019-10-07 22:20:00,17.62,12.93,8.80,99.90,379030,77,21192,-70
2019-10-07 22:20:36,17.35,11.68,8.70,99.90,378982,77,21521,-70
2019-10-07 22:21:13,15.32,12.05,8.80,99.90,378910,77,21067,-70
2019-10-07 22:21:50,14.68,11.55,8.70,99.90,379072,77,21612,-71
2019-10-07 22:22:27,12.35,10.58,8.70,99.90,379101,77,21055,-71
2019-10-07 22:23:04,14.87,11.18,8.70,99.90,379135,77,21165,-71
2019-10-07 22:23:41,13.22,10.48,8.70,99.90,379163,77,21060,-71
2019-10-07 22:24:17,12.15,10.35,8.70,99.90,379192,77,21134,-72
2019-10-07 22:24:54,17.10,11.50,8.70,99.90,379201,76,21115,-72
2019-10-07 22:25:32,17.25,10.72,8.70,99.90,379283,77,21493,-71
2019-10-07 22:26:08,13.55,10.45,8.70,99.90,379172,77,21653,-72
2019-10-07 22:26:45,12.80,10.53,8.70,99.90,379086,77,21485,-72
2019-10-07 22:27:23,16.42,10.65,8.70,99.90,379212,77,21118,-72
2019-10-07 22:27:59,14.80,11.00,8.70,99.90,379295,77,21189,-71
2019-10-07 22:28:36,13.25,10.20,8.70,99.90,379154,77,21118,-71
2019-10-07 22:29:13,13.50,9.65,8.70,99.90,379272,77,21088,-71
2019-10-07 22:29:50,13.05,9.80,8.70,99.90,379427,77,21048,-72
2019-10-07 22:30:27,13.35,9.70,8.70,99.90,379052,77,21177,-71
2019-10-07 22:31:04,17.48,9.83,8.70,99.90,379179,77,21510,-72
2019-10-07 22:31:40,12.13,8.95,8.70,99.90,379135,77,21477,-72
2019-10-07 22:32:17,11.53,9.20,8.70,99.90,378977,77,21548,-71
2019-10-07 22:32:54,15.72,8.90,8.70,99.90,379318,77,21094,-72
2019-10-07 22:33:31,17.00,9.25,8.70,99.90,379321,77,21087,-71
2019-10-07 22:34:08,9.83,8.83,8.70,99.90,379203,77,21095,-72
2019-10-07 22:34:45,12.47,8.23,8.70,99.90,379012,77,21129,-71
2019-10-07 22:35:21,12.43,8.65,8.70,99.90,379169,77,21560,-71
2019-10-07 22:35:58,11.18,8.35,8.70,99.90,378989,77,22203,-72
2019-10-07 22:36:35,10.45,9.00,8.70,99.90,379171,77,21098,-71
2019-10-07 22:37:12,11.93,8.50,8.70,99.90,379003,77,21186,-71
2019-10-07 22:37:49,11.50,7.97,8.70,99.90,378902,77,21039,-71
2019-10-07 22:38:26,12.35,8.25,8.70,99.90,379070,77,21502,-71
2019-10-07 22:39:03,11.25,7.92,8.70,99.90,379190,77,21040,-72
2019-10-07 22:39:40,11.83,8.68,8.70,99.90,379096,77,21091,-71
2019-10-07 22:40:17,15.15,8.35,8.60,99.90,379226,77,21477,-72
2019-10-07 22:40:54,11.43,8.70,8.70,99.90,379244,77,21074,-71
2019-10-07 22:41:31,11.35,8.10,8.70,99.90,378989,77,21095,-71
2019-10-07 22:42:08,9.25,8.15,8.60,99.90,379038,77,21051,-71
2019-10-07 22:42:44,9.55,7.25,8.70,99.90,379105,77,21536,-71
2019-10-07 22:43:21,8.13,7.30,8.70,99.90,378912,77,21490,-71
2019-10-07 22:43:58,12.25,7.83,8.70,99.90,379121,77,21169,-72
2019-10-07 22:44:35,8.98,7.37,8.70,99.90,379132,77,21110,-71
2019-10-07 22:45:12,11.65,8.10,8.70,99.90,379129,76,21138,-71
2019-10-07 22:45:49,8.68,6.78,8.70,99.90,379217,77,21592,-71
2019-10-07 22:46:26,9.15,6.58,8.70,99.90,379080,77,21117,-71
2019-10-07 22:47:03,11.80,6.90,8.70,99.90,378885,77,21113,-72
2019-10-07 22:47:40,10.45,7.15,8.70,99.90,379164,77,21191,-72
2019-10-07 22:48:17,11.00,7.20,8.70,99.90,379146,77,21109,-72
2019-10-07 22:48:54,14.20,7.28,8.60,99.90,379083,77,21016,-72
2019-10-07 22:49:31,11.20,7.17,8.60,99.90,379029,77,21103,-72
2019-10-07 22:50:07,8.85,6.62,8.60,99.90,379162,77,21110,-72
2019-10-07 22:50:44,10.88,6.78,8.70,99.90,379061,77,21098,-72
2019-10-07 22:51:21,10.63,7.20,8.70,99.90,379351,77,21040,-72
2019-10-07 22:51:58,13.58,8.05,8.70,99.90,379400,77,21493,-72
2019-10-07 22:52:35,11.57,8.05,8.70,99.90,379177,77,21638,-72
2019-10-07 22:53:12,13.55,7.90,8.60,99.90,379098,77,21032,-72
2019-10-07 22:53:48,9.55,7.25,8.60,99.90,379295,77,21040,-72
2019-10-07 22:54:26,10.38,7.67,8.70,99.90,378943,77,21044,-72
2019-10-07 22:55:03,9.93,7.42,8.70,99.90,379068,76,21040,-72
2019-10-07 22:55:39,10.72,7.08,8.70,99.90,379115,77,21645,-72
2019-10-07 22:56:16,15.03,7.78,8.70,99.90,378928,77,21102,-72
2019-10-07 22:56:54,8.95,7.37,8.70,99.90,379176,77,21458,-72
2019-10-07 22:57:31,9.33,6.85,8.60,99.90,373013,78,21177,-72
2019-10-07 22:58:08,11.90,7.53,8.60,99.90,372239,78,21062,-72
2019-10-07 22:58:47,9.15,7.17,8.60,99.90,372129,78,21118,-72
2019-10-07 22:59:23,14.30,7.60,8.70,99.90,376443,77,21510,-72
2019-10-07 23:00:00,9.83,6.92,8.70,99.90,379083,77,21513,-72
2019-10-07 23:00:37,12.23,7.65,8.70,99.90,379250,77,21075,-72
2019-10-07 23:01:16,8.70,6.80,8.70,99.90,379351,77,21122,-72
2019-10-07 23:01:54,11.35,7.65,8.70,99.90,373072,78,21063,-71
2019-10-07 23:02:32,11.12,7.80,8.60,99.90,372896,78,21551,-72
2019-10-07 23:03:11,9.38,7.20,8.60,99.90,372749,78,21169,-72
2019-10-07 23:03:49,12.75,7.65,8.60,99.90,370684,79,21129,-72
2019-10-07 23:04:27,9.40,6.95,8.70,99.90,371332,79,21549,-72
2019-10-07 23:05:05,12.80,7.37,8.70,99.90,371641,79,21551,-71
2019-10-07 23:05:43,9.93,7.17,8.70,99.90,376267,78,21114,-71
2019-10-07 23:06:21,8.08,6.70,8.70,99.90,377631,78,21101,-71
2019-10-07 23:06:59,10.18,6.58,8.70,99.90,371374,78,21445,-71
2019-10-07 23:07:37,7.50,6.65,8.70,99.90,359119,81,21137,-71
2019-10-07 23:08:14,8.78,6.67,8.70,99.90,365233,79,21067,-71
2019-10-07 23:08:51,9.08,6.72,8.70,99.90,368999,79,21109,-71
2019-10-07 23:09:29,11.15,7.87,8.70,99.90,371005,78,21164,-71
2019-10-07 23:10:06,8.38,6.72,8.70,99.90,369582,79,21528,-71
2019-10-07 23:10:42,7.83,6.65,8.70,99.90,370699,78,21078,-71
2019-10-07 23:11:20,12.50,7.90,8.70,99.90,370446,79,21039,-71
2019-10-07 23:11:57,16.37,7.85,8.70,99.90,375644,77,21188,-71
2019-10-07 23:12:34,10.08,6.92,8.70,99.90,379217,77,21083,-71
2019-10-07 23:13:11,10.80,6.72,8.70,99.90,379226,77,21045,-71
2019-10-07 23:13:48,13.00,7.75,8.70,99.90,379211,77,21083,-70
2019-10-07 23:14:25,8.68,7.30,8.70,99.90,379217,77,21133,-70
2019-10-07 23:15:02,9.48,6.65,8.70,99.90,379125,76,21118,-71
2019-10-07 23:15:39,8.35,6.08,8.60,99.90,379095,77,21497,-71
2019-10-07 23:16:15,8.15,6.58,8.70,99.90,379299,77,21113,-72
2019-10-07 23:16:52,9.65,7.33,8.70,99.90,378300,77,21138,-71
2019-10-07 23:17:29,10.10,6.85,8.70,99.90,378728,77,21512,-71
2019-10-07 23:18:06,8.35,6.65,8.70,99.90,378803,77,21121,-71
2019-10-07 23:18:43,12.78,7.40,8.70,99.90,370369,79,21056,-71
2019-10-07 23:19:20,8.68,6.78,8.60,99.90,378464,77,21044,-72
2019-10-07 23:19:56,11.03,6.95,8.60,99.90,378601,77,21556,-72
2019-10-07 23:20:34,10.40,6.50,8.60,99.90,370392,79,21104,-72
2019-10-07 23:21:11,8.28,6.45,8.70,99.90,378911,77,21592,-72
2019-10-07 23:21:47,9.55,6.45,8.60,99.90,370623,79,21194,-71
2019-10-07 23:22:24,9.23,6.60,8.60,99.90,378411,77,21047,-72
2019-10-07 23:23:01,10.63,7.08,8.60,99.90,378842,77,21105,-72
2019-10-07 23:23:38,9.73,6.40,8.60,99.90,378761,77,21098,-72
2019-10-07 23:24:15,9.30,7.58,8.70,99.90,378685,77,21043,-72
2019-10-07 23:24:52,10.25,6.95,8.60,99.90,378578,76,21114,-72
2019-10-07 23:25:28,7.20,6.50,8.60,99.90,378680,77,21219,-72
2019-10-07 23:26:05,13.38,6.83,8.60,99.90,378339,77,21035,-72
2019-10-07 23:26:42,8.98,6.65,8.60,99.90,378720,77,21082,-72
2019-10-07 23:27:19,8.55,6.33,8.60,99.90,378649,77,21547,-72
2019-10-07 23:27:56,8.10,6.22,8.60,99.90,378398,77,21583,-71
2019-10-07 23:28:33,9.45,6.30,8.60,99.90,370646,79,21056,-71
2019-10-07 23:29:10,7.67,6.20,8.50,99.90,378772,77,21118,-71
2019-10-07 23:29:47,12.03,6.92,8.50,99.90,378539,77,21063,-71
2019-10-07 23:30:24,10.80,7.00,8.50,99.90,370530,79,21123,-70
2019-10-07 23:31:00,10.98,7.12,8.50,99.90,378747,77,21554,-71
2019-10-07 23:31:37,15.93,7.03,8.50,99.90,378185,77,21457,-71
2019-10-07 23:32:14,11.10,6.45,8.50,99.90,378766,77,21075,-71
2019-10-07 23:32:51,9.88,6.15,8.50,99.90,370660,79,21122,-71
2019-10-07 23:33:28,11.22,6.50,8.50,99.90,378478,77,21121,-71
2019-10-07 23:34:05,9.90,6.45,8.50,99.90,370516,79,21107,-71
2019-10-07 23:34:41,8.43,6.00,8.50,99.90,378671,77,21105,-71
2019-10-07 23:35:18,7.03,5.70,8.50,99.90,370231,79,21107,-71
2019-10-07 23:35:55,7.37,6.03,8.50,99.90,378770,77,21113,-71
2019-10-07 23:36:32,8.95,6.03,8.50,99.90,378745,77,21051,-71
2019-10-07 23:37:09,9.95,6.45,8.50,99.90,378472,77,21105,-71
2019-10-07 23:37:46,6.12,5.60,8.50,99.90,378629,77,21099,-71
2019-10-07 23:38:22,10.20,5.80,8.40,99.90,378486,77,21421,-71
2019-10-07 23:38:59,8.20,6.00,8.50,99.90,370615,79,21522,-71
2019-10-07 23:39:36,10.08,5.92,8.40,99.90,378774,77,21226,-71
2019-10-07 23:40:13,8.53,6.30,8.40,99.90,378875,77,21113,-71
2019-10-07 23:40:50,9.65,6.55,8.40,99.90,378419,77,21047,-72
2019-10-07 23:41:27,10.53,6.45,8.40,99.90,378421,77,21192,-71
2019-10-07 23:42:04,9.50,5.20,8.40,99.90,378737,77,21531,-71
2019-10-07 23:42:41,8.03,5.30,8.50,99.90,378359,77,21094,-71
2019-10-07 23:43:18,8.35,5.62,8.40,99.90,378602,77,21121,-71
2019-10-07 23:43:54,6.62,5.10,8.40,99.90,370621,79,21572,-71
2019-10-07 23:44:32,7.55,5.50,8.40,99.90,378422,77,21606,-71
2019-10-07 23:45:09,8.43,4.95,8.40,99.90,378755,76,21149,-71
2019-10-07 23:45:45,11.68,5.58,8.50,99.90,370357,79,21130,-71
2019-10-07 23:46:25,7.75,5.60,8.50,99.90,378441,77,21040,-71
2019-10-07 23:47:02,10.40,5.75,8.50,99.90,371604,79,21150,-71
2019-10-07 23:47:38,8.63,5.28,8.50,99.90,378700,77,21113,-71
2019-10-07 23:48:15,11.90,5.28,8.50,99.90,378490,77,21109,-71
2019-10-07 23:48:53,12.35,5.10,8.50,99.90,378909,77,21039,-71
2019-10-07 23:49:30,7.72,4.50,8.50,99.90,378679,77,21103,-71
2019-10-07 23:50:07,11.28,5.58,8.40,99.90,370489,79,21123,-71
2019-10-07 23:50:44,8.93,5.30,8.40,99.90,378545,77,21047,-71
2019-10-07 23:51:20,7.97,5.28,8.50,99.90,378645,77,21051,-71
2019-10-07 23:51:58,9.35,5.10,8.50,99.90,378530,77,21051,-71
2019-10-07 23:52:35,8.83,4.35,8.50,99.90,378659,77,21122,-71
2019-10-07 23:53:11,7.15,4.87,8.50,99.90,378768,77,21047,-71
2019-10-07 23:53:48,9.45,5.12,8.50,99.90,378472,77,21047,-71
2019-10-07 23:54:25,7.30,5.00,8.50,99.90,378562,77,21040,-71
2019-10-07 23:55:01,7.15,4.50,8.40,99.90,378613,76,21520,-71
2019-10-07 23:55:39,5.05,4.30,8.50,99.90,370405,79,21478,-71
2019-10-07 23:56:16,6.78,4.95,8.50,99.90,378816,77,21035,-71
2019-10-07 23:56:52,6.95,4.58,8.50,99.90,378685,77,21051,-71
2019-10-07 23:57:29,5.97,4.45,8.50,99.90,378214,77,21082,-71
2019-10-07 23:58:07,7.42,4.45,8.50,99.90,378600,77,21180,-71
2019-10-07 23:58:44,7.12,4.08,8.50,99.90,370765,79,21108,-71
2019-10-07 23:59:21,5.97,3.95,8.50,99.90,378339,77,21043,-71
2019-10-07 23:59:58,9.03,4.58,8.50,99.90,378509,77,21047,-70