2019-10-07 00:00:08,10.45,9.40,9.30,99.90,376375,78,21063,-69
2019-10-07 00:00:43,10.53,9.55,9.30,99.90,384675,76,21059,-69
2019-10-07 00:01:16,11.08,10.03,9.30,99.90,376334,78,21121,-68
2019-10-07 00:01:50,13.22,10.48,9.30,99.90,384673,77,21611,-70
2019-10-07 00:02:26,10.30,9.33,9.30,99.90,384696,77,21020,-71
2019-10-07 00:03:00,10.58,9.48,9.20,99.90,376363,78,21144,-70
2019-10-07 00:03:34,10.68,9.68,9.20,99.90,384700,77,21604,-70
2019-10-07 00:04:08,10.13,9.23,9.20,99.90,376356,77,21072,-70
2019-10-07 00:04:41,9.75,8.90,9.20,99.90,384701,77,21056,-70
2019-10-07 00:05:15,9.60,8.40,9.30,99.90,376062,78,21526,-71
2019-10-07 00:05:50,9.70,8.43,9.20,99.90,384369,77,21141,-71
2019-10-07 00:06:23,10.93,9.80,9.20,99.90,376044,78,21004,-71
2019-10-07 00:06:57,9.35,8.55,9.20,99.90,384317,77,21027,-71
2019-10-07 00:07:31,10.28,9.38,9.20,99.90,375971,78,21047,-71
2019-10-07 00:08:06,11.50,10.40,9.20,99.90,384324,77,21125,-71
2019-10-07 00:08:40,9.68,8.80,9.20,99.90,369861,79,21079,-70
2019-10-07 00:09:16,9.65,8.83,9.20,99.90,384297,77,21132,-70
2019-10-07 00:09:50,12.15,10.78,9.20,99.90,375998,78,21032,-71
2019-10-07 00:10:23,9.93,9.00,9.20,99.90,384278,77,21128,-71
2019-10-07 00:10:57,9.13,8.30,9.20,99.90,375965,78,21134,-71
2019-10-07 00:11:31,10.05,9.05,9.20,99.90,384312,77,21059,-71
2019-10-07 00:12:05,8.98,8.18,9.20,99.90,375988,78,21043,-71
2019-10-07 00:12:39,7.53,6.92,9.20,99.90,375867,78,21052,-70
2019-10-07 00:13:13,8.95,8.18,9.30,99.90,375947,78,21125,-70
2019-10-07 00:13:46,9.00,8.30,9.20,99.90,375915,78,21581,-70
2019-10-07 00:14:20,10.68,9.63,9.20,99.90,375985,78,21456,-71
2019-10-07 00:14:56,9.80,8.90,9.20,99.90,384319,77,21051,-70
2019-10-07 00:15:29,7.87,7.22,9.20,99.90,375977,78,21036,-71
2019-10-07 00:16:03,9.38,8.58,9.20,99.90,384228,77,21067,-71
2019-10-07 00:16:37,10.45,9.38,9.20,99.90,375994,78,21106,-71
2019-10-07 00:17:11,10.23,9.30,9.20,99.90,384313,77,21140,-71
2019-10-07 00:17:45,9.20,8.43,9.20,99.90,375967,78,21149,-71
2019-10-07 00:18:18,8.23,7.62,9.20,99.90,384310,77,21059,-71
2019-10-07 00:18:52,8.78,7.87,9.20,99.90,375986,78,21106,-71
2019-10-07 00:19:26,8.93,8.20,9.20,99.90,384308,77,21123,-71
2019-10-07 00:20:00,8.75,7.92,9.20,99.90,375972,78,21141,-71
2019-10-07 00:20:33,9.28,8.50,9.20,99.90,384343,77,21109,-71
2019-10-07 00:21:07,9.73,8.93,9.20,99.90,376023,78,21126,-71
2019-10-07 00:21:41,9.45,8.65,9.10,99.90,384342,77,21039,-71
2019-10-07 00:22:15,10.68,9.73,9.20,99.90,374744,78,21596,-71
2019-10-07 00:22:49,10.65,9.68,9.10,99.90,381719,77,21055,-71
2019-10-07 00:23:22,10.25,9.35,9.20,99.90,381772,77,21483,-71
2019-10-07 00:23:56,9.85,9.05,9.20,99.90,381944,77,21129,-71
2019-10-07 00:24:30,10.48,9.63,9.10,99.90,383099,77,21133,-71
2019-10-07 00:25:06,13.75,12.47,9.20,99.90,383072,77,21011,-72
2019-10-07 00:25:40,14.13,12.68,9.20,99.90,383105,77,21158,-70
2019-10-07 00:26:14,12.13,11.12,9.20,99.90,383105,77,21568,-71
2019-10-07 00:26:47,11.05,10.15,9.20,99.90,383081,77,21506,-71
2019-10-07 00:27:21,11.48,10.35,9.20,99.90,383108,77,21110,-71
2019-10-07 00:27:55,10.75,9.85,9.20,99.90,383100,77,21054,-71
2019-10-07 00:28:29,10.93,9.83,9.20,99.90,383124,77,21008,-71
2019-10-07 00:29:03,12.18,11.00,9.10,99.90,383065,77,21028,-71
2019-10-07 00:29:37,10.50,9.65,9.10,99.90,383112,77,21133,-71
2019-10-07 00:30:13,10.98,10.08,9.20,99.90,383070,77,21560,-70
2019-10-07 00:31:25,9.70,8.85,9.20,99.90,383099,77,21125,-71
2019-10-07 00:31:59,9.65,8.75,9.20,99.90,362929,81,21130,-71
2019-10-07 00:32:33,8.58,7.97,9.10,99.90,369628,80,21621,-70
2019-10-07 00:33:07,10.35,9.45,9.20,99.90,369619,80,21535,-71
2019-10-07 00:33:40,10.15,9.15,9.10,99.90,369612,80,21158,-71
2019-10-07 00:34:14,10.90,10.00,9.10,99.90,369593,80,21162,-71
2019-10-07 00:34:48,11.48,10.48,9.10,99.90,369599,80,21056,-71
2019-10-07 00:35:22,13.72,11.70,9.10,99.90,369222,80,21585,-71
2019-10-07 00:35:56,10.13,9.25,9.10,99.90,369300,80,21162,-71
2019-10-07 00:36:30,11.33,10.32,9.10,99.90,369316,80,21168,-71
2019-10-07 00:37:03,11.43,10.50,9.10,99.90,369248,80,21072,-72
2019-10-07 00:37:37,11.65,10.55,9.10,99.90,369303,80,21093,-72
2019-10-07 00:38:11,10.10,9.30,9.10,99.90,372592,78,21080,-72
2019-10-07 00:38:45,10.20,9.43,9.10,99.90,376388,78,21122,-72
2019-10-07 00:39:19,9.75,8.58,9.20,99.90,376336,77,21129,-72
2019-10-07 00:40:12,10.38,9.48,9.20,99.90,376351,78,21503,-72
2019-10-07 00:40:45,12.25,9.90,9.20,99.90,383988,77,21023,-72
2019-10-07 00:41:19,8.65,7.95,9.20,99.90,383966,77,21101,-72
2019-10-07 00:42:13,14.85,12.80,9.20,99.90,383976,77,21023,-72
2019-10-07 00:42:46,14.35,11.48,9.10,99.90,369535,80,21520,-71
2019-10-07 00:43:20,13.13,11.90,9.20,99.90,369501,80,21070,-71
2019-10-07 00:43:54,13.50,12.07,9.20,99.90,369574,80,21153,-71
2019-10-07 00:44:28,13.72,12.45,9.10,99.90,369518,80,21610,-71
2019-10-07 00:45:01,13.50,12.20,9.10,99.90,369269,80,21136,-71
2019-10-07 00:45:35,13.62,12.43,9.10,99.90,368303,79,21049,-71
2019-10-07 00:46:09,12.13,11.03,9.10,99.90,368309,80,21073,-71
2019-10-07 00:46:43,14.10,12.75,9.10,99.90,368372,80,21144,-71
2019-10-07 00:47:16,18.42,13.53,9.10,99.90,368355,80,21069,-71
2019-10-07 00:47:50,14.00,12.68,9.10,99.90,368154,80,21167,-71
2019-10-07 00:48:24,14.33,13.03,9.10,99.90,368320,79,21148,-71
2019-10-07 00:48:58,15.93,14.33,9.10,99.90,368378,80,21497,-71
2019-10-07 00:49:31,14.33,13.10,9.10,99.90,368291,79,21073,-71
2019-10-07 00:50:07,13.30,12.10,9.10,99.90,368335,79,21602,-71
2019-10-07 00:50:40,13.60,12.35,9.10,99.90,368326,80,21046,-70
2019-10-07 00:51:14,11.33,10.20,9.10,99.90,368305,79,21089,-71
2019-10-07 00:51:49,11.03,10.13,9.10,99.90,368348,80,21131,-71
2019-10-07 00:52:22,17.05,11.78,9.10,99.90,368306,79,21065,-71
2019-10-07 00:52:56,13.18,12.07,9.10,99.90,368333,80,21073,-71
2019-10-07 00:53:30,11.53,10.53,9.10,99.90,368324,80,21610,-71
2019-10-07 00:54:04,12.58,11.38,9.10,99.90,368316,80,21077,-71
2019-10-07 00:54:37,14.90,13.58,9.10,99.90,368344,80,21074,-71
2019-10-07 00:55:11,13.38,12.25,9.10,99.90,368278,80,21144,-71
2019-10-07 00:55:45,16.73,14.98,9.10,99.90,368317,80,21076,-71
2019-10-07 00:56:19,13.72,12.60,9.00,99.90,368378,80,21124,-71
2019-10-07 00:57:12,14.40,13.20,9.10,99.90,368287,79,21537,-71
2019-10-07 00:57:46,15.05,12.68,9.10,99.90,376780,78,21119,-71
2019-10-07 00:58:19,14.93,13.43,9.10,99.90,376749,78,21531,-70
2019-10-07 00:58:53,12.90,11.70,9.10,99.90,376762,78,21056,-69
2019-10-07 00:59:27,15.90,14.33,9.10,99.90,376765,78,21069,-70
2019-10-07 01:00:01,13.48,12.18,9.10,99.90,376770,78,21570,-70
2019-10-07 01:00:34,14.47,13.10,9.10,99.90,376750,78,21048,-70
2019-10-07 01:01:08,14.80,13.50,9.10,99.90,376760,78,21150,-70
2019-10-07 01:01:42,13.38,12.18,9.10,99.90,376763,78,21068,-69
2019-10-07 01:02:16,13.88,12.65,9.10,99.90,376800,78,21040,-70
2019-10-07 01:02:50,17.30,12.80,9.10,99.90,376757,78,21073,-70
2019-10-07 01:03:23,15.53,13.90,9.10,99.90,376766,78,21073,-70
2019-10-07 01:03:58,15.93,14.40,9.10,99.90,376767,78,21154,-69
2019-10-07 01:04:31,17.15,15.50,9.10,99.90,376785,78,21049,-70
2019-10-07 01:05:06,12.53,11.43,9.10,99.90,376613,78,21598,-71
2019-10-07 01:05:40,14.00,12.65,9.10,99.90,376396,78,21162,-69
2019-10-07 01:06:14,14.95,13.55,9.10,99.90,376427,78,21174,-70
2019-10-07 01:06:48,12.58,11.30,9.10,99.90,376418,78,21146,-70
2019-10-07 01:07:21,14.58,13.18,9.10,99.90,376425,78,21057,-70
2019-10-07 01:07:55,13.60,12.40,9.00,99.90,376401,78,21163,-70
2019-10-07 01:08:29,12.55,11.48,9.00,99.90,376418,78,21138,-70
2019-10-07 01:09:03,13.55,12.25,9.00,99.90,376414,78,21065,-70
2019-10-07 01:09:37,12.20,11.10,9.00,99.90,376447,78,21045,-70
2019-10-07 01:10:10,10.65,9.78,9.00,99.90,376417,78,21154,-70
2019-10-07 01:10:44,14.83,13.20,9.00,99.90,369542,80,21609,-69
2019-10-07 01:11:18,14.83,13.48,9.00,99.90,377603,78,21068,-70
2019-10-07 01:11:52,15.68,14.15,8.90,99.90,363324,81,21059,-70
2019-10-07 01:12:26,14.95,13.53,8.90,99.90,377607,78,21064,-70
2019-10-07 01:13:00,15.65,14.13,8.90,99.90,363308,81,21080,-71
2019-10-07 01:13:33,16.32,14.73,8.90,99.90,377570,78,21590,-71
2019-10-07 01:14:07,16.23,14.70,8.90,99.90,363337,81,21052,-71
2019-10-07 01:14:41,16.00,14.50,8.90,99.90,377591,78,21595,-71
2019-10-07 01:15:15,16.87,15.32,8.90,99.90,363223,81,21535,-71
2019-10-07 01:15:49,15.70,14.23,8.90,99.90,377597,78,21061,-71
2019-10-07 01:16:22,16.57,14.83,8.90,99.90,363322,81,21063,-70
2019-10-07 01:16:56,19.87,15.75,8.90,99.90,377608,78,21048,-70
2019-10-07 01:17:30,16.17,14.73,8.90,99.90,363280,81,21080,-70
2019-10-07 01:18:04,15.60,14.30,8.90,99.90,377611,78,21151,-70
2019-10-07 01:18:38,15.30,13.90,8.90,99.90,363340,81,21146,-70
2019-10-07 01:19:12,17.27,15.65,8.90,99.90,377619,78,21060,-71
2019-10-07 01:19:46,18.12,16.40,8.90,99.90,363318,81,21084,-70
2019-10-07 01:20:19,15.98,14.45,8.90,99.90,377566,77,21154,-70
2019-10-07 01:20:53,14.35,13.15,8.80,99.90,363672,81,21067,-70
2019-10-07 01:21:27,15.13,13.68,8.90,99.90,377632,78,21583,-70
2019-10-07 01:22:01,14.70,13.30,8.90,99.90,377587,78,21029,-70
2019-10-07 01:22:35,15.10,13.65,8.90,99.90,377593,78,21472,-70
2019-10-07 01:23:08,12.28,11.28,8.90,99.90,377642,78,21044,-70
2019-10-07 01:23:42,15.08,13.68,8.90,99.90,377596,78,21053,-70
2019-10-07 01:24:16,15.25,13.78,8.90,99.90,363336,81,21084,-70
2019-10-07 01:24:50,15.70,14.15,8.90,99.90,377591,78,21522,-70
2019-10-07 01:25:23,16.55,14.93,8.90,99.90,363318,81,21055,-70
2019-10-07 01:25:57,14.23,12.90,8.80,99.90,377595,78,21053,-70
2019-10-07 01:26:31,13.08,11.88,8.80,99.90,363314,81,21150,-70
2019-10-07 01:27:05,13.88,12.58,8.80,99.90,377596,78,21068,-70
2019-10-07 01:27:39,11.55,10.53,8.90,99.90,363331,81,21489,-69
2019-10-07 01:28:13,13.83,12.58,8.90,99.90,377604,78,21147,-70
2019-10-07 01:28:46,14.43,13.13,8.90,99.90,363307,81,21036,-70
2019-10-07 01:29:20,12.37,11.33,8.80,99.90,377599,78,21069,-70
2019-10-07 01:29:54,13.80,12.55,8.80,99.90,363312,81,21071,-70
2019-10-07 01:30:28,14.68,13.30,8.80,99.90,377598,78,21142,-70
2019-10-07 01:31:02,12.95,11.70,8.80,99.90,363300,81,21083,-70
2019-10-07 01:31:36,13.60,12.10,8.80,99.90,377594,78,21154,-70
2019-10-07 01:32:09,12.53,11.22,8.80,99.90,377590,78,21565,-69
2019-10-07 01:32:43,13.75,12.55,8.80,99.90,377589,78,21131,-70
2019-10-07 01:33:17,13.30,12.07,8.80,99.90,363297,81,21588,-70
2019-10-07 01:33:51,14.10,12.90,8.80,99.90,377553,78,21077,-70
2019-10-07 01:34:25,12.40,11.35,8.80,99.90,363292,81,21076,-70
2019-10-07 01:34:59,15.83,14.25,8.80,99.90,377573,78,21069,-71
2019-10-07 01:35:32,13.93,12.63,8.80,99.90,363294,81,21064,-70
2019-10-07 01:36:06,13.95,12.75,8.80,99.90,377612,78,21049,-70
2019-10-07 01:36:40,14.95,13.55,8.80,99.90,363669,81,21048,-69
2019-10-07 01:37:14,14.93,13.53,8.80,99.90,377594,78,21025,-70
2019-10-07 01:37:48,12.43,11.33,8.80,99.90,363322,81,21068,-70
2019-10-07 01:38:22,11.88,10.80,8.80,99.90,377603,78,21146,-70
2019-10-07 01:38:55,14.95,13.13,8.80,99.90,363314,81,21502,-70
2019-10-07 01:39:29,15.13,13.72,8.80,99.90,377607,78,21053,-70
2019-10-07 01:40:05,16.30,14.80,8.80,99.90,363323,81,21153,-70
2019-10-07 01:40:38,16.45,14.95,8.80,99.90,377593,78,21489,-70
2019-10-07 01:41:12,16.48,14.98,8.80,99.90,363645,81,21129,-70
2019-10-07 01:41:46,17.23,15.50,8.80,99.90,377624,78,21102,-70
2019-10-07 01:42:20,18.50,16.55,8.80,99.90,363272,81,21052,-70
2019-10-07 01:42:54,17.65,15.80,8.80,99.90,377594,78,21593,-70
2019-10-07 01:43:28,15.50,14.10,8.80,99.90,363323,81,21080,-70
2019-10-07 01:44:01,17.50,15.58,8.80,99.90,377624,78,21057,-70
2019-10-07 01:44:35,17.15,15.48,8.70,99.90,363306,81,21134,-70
2019-10-07 01:45:28,17.05,15.38,8.80,99.90,377597,78,21072,-69
2019-10-07 01:46:02,17.17,15.53,8.80,99.90,378007,78,21107,-70
2019-10-07 01:46:36,15.45,14.00,8.80,99.90,377937,78,21539,-70
2019-10-07 01:47:10,15.38,13.85,8.80,99.90,369861,80,21554,-70
2019-10-07 01:47:43,14.98,13.68,8.80,99.90,377950,78,21131,-69
2019-10-07 01:48:17,16.17,14.53,8.70,99.90,369884,80,21104,-70
2019-10-07 01:48:52,14.70,12.75,8.70,99.90,369898,80,21126,-70
2019-10-07 01:49:26,15.95,13.93,8.80,99.90,377943,78,21057,-70
2019-10-07 01:50:00,19.52,14.70,8.80,99.90,369913,80,21045,-70
2019-10-07 01:50:34,16.85,14.98,8.80,99.90,369889,80,21049,-71
2019-10-07 01:51:07,16.67,15.08,8.80,99.90,377987,78,21029,-70
2019-10-07 01:51:41,15.03,13.83,8.80,99.90,369878,80,21076,-70
2019-10-07 01:52:15,18.35,16.55,8.80,99.90,377929,78,21130,-70
2019-10-07 01:52:49,18.32,16.55,8.80,99.90,369880,80,21017,-70
2019-10-07 01:53:23,17.02,14.93,8.80,99.90,377991,78,21056,-69
2019-10-07 01:53:56,18.85,17.00,8.80,99.90,369857,80,21524,-70
2019-10-07 01:54:30,18.10,16.35,8.80,99.90,369886,80,21527,-70
2019-10-07 01:55:05,17.82,16.23,8.80,99.90,377807,78,21044,-70
2019-10-07 01:55:39,16.90,15.38,8.80,99.90,377570,78,21127,-70
2019-10-07 01:56:13,17.20,15.48,8.80,99.90,377586,78,21064,-70
2019-10-07 01:56:47,15.80,14.40,8.80,99.90,377600,78,21072,-70
2019-10-07 01:57:21,21.52,15.45,8.80,99.90,377604,78,21056,-70
2019-10-07 01:57:54,15.28,13.75,8.80,99.90,377602,78,21052,-70
2019-10-07 01:58:28,14.85,13.65,8.80,99.90,377598,78,21590,-70
2019-10-07 01:59:02,17.57,15.83,8.80,99.90,377619,78,21077,-70
2019-10-07 01:59:35,17.85,16.07,8.80,99.90,377608,78,21069,-70
2019-10-07 02:00:10,18.32,16.52,8.80,99.90,377631,78,21021,-70
2019-10-07 02:00:44,20.32,18.40,8.80,99.90,377596,78,21135,-70
2019-10-07 02:01:18,17.52,15.85,8.80,99.90,377617,78,21041,-70
2019-10-07 02:01:52,16.82,15.32,8.80,99.90,377599,78,21146,-69
2019-10-07 02:02:26,15.95,14.47,8.80,99.90,377606,78,21060,-69
2019-10-07 02:02:59,15.32,14.00,8.80,99.90,377629,78,21057,-69
2019-10-07 02:03:33,17.50,15.90,8.80,99.90,377506,78,21036,-69
2019-10-07 02:04:07,14.83,13.55,8.80,99.90,377609,78,21069,-69
2019-10-07 02:04:41,13.38,12.25,8.80,99.90,377597,78,21045,-69
2019-10-07 02:05:16,14.95,13.65,8.80,99.90,377595,78,21555,-69
2019-10-07 02:05:50,18.92,17.12,8.80,99.90,377618,78,21119,-69
2019-10-07 02:06:24,16.95,15.35,8.80,99.90,377595,78,21527,-69
2019-10-07 02:06:58,17.02,15.30,8.80,99.90,376859,78,21522,-69
2019-10-07 02:07:31,18.20,15.98,8.80,99.90,368289,80,21046,-69
2019-10-07 02:08:05,15.90,14.43,8.80,99.90,375109,79,21102,-69
2019-10-07 02:08:39,17.55,15.83,8.80,99.90,375330,78,21515,-69
2019-10-07 02:09:13,17.55,15.95,8.70,99.90,376390,78,21068,-69
2019-10-07 02:09:46,16.62,15.13,8.80,99.90,376398,78,21061,-69
2019-10-07 02:10:20,20.00,16.82,8.70,99.90,376416,78,21056,-69
2019-10-07 02:10:54,18.75,16.95,8.80,99.90,376416,78,21069,-69
2019-10-07 02:11:28,22.93,18.20,8.70,99.90,376401,78,21127,-69
2019-10-07 02:12:02,17.27,14.83,8.70,99.90,376404,78,21128,-69
2019-10-07 02:12:36,16.50,15.03,8.70,99.90,376411,78,21065,-69
2019-10-07 02:13:09,16.93,15.20,8.70,99.90,376449,78,21465,-67
2019-10-07 02:13:43,15.78,14.43,8.70,99.90,376387,78,21064,-69
2019-10-07 02:14:17,15.72,14.23,8.70,99.90,376397,78,21119,-68
2019-10-07 02:14:51,14.35,13.15,8.80,99.90,376432,78,21033,-68
2019-10-07 02:15:25,16.80,15.20,8.70,99.90,376371,78,21143,-68
2019-10-07 02:15:58,12.78,11.70,8.70,99.90,376436,78,21127,-70
2019-10-07 02:16:32,15.32,13.93,8.70,99.90,376363,78,21552,-70
2019-10-07 02:17:06,17.48,15.78,8.70,99.90,376446,78,21129,-69
2019-10-07 02:17:40,17.95,16.35,8.70,99.90,376404,78,21127,-67
2019-10-07 02:18:13,18.82,16.97,8.60,99.90,376399,78,21610,-68
2019-10-07 02:18:47,17.57,15.78,8.60,99.90,376406,78,21057,-69
2019-10-07 02:19:22,19.52,17.73,8.60,99.90,376436,78,21025,-70
2019-10-07 02:20:00,22.15,16.17,8.60,99.90,376402,78,21539,-68
2019-10-07 02:20:51,17.42,15.88,8.60,99.90,376361,78,21029,-68
2019-10-07 02:21:26,18.23,16.62,8.60,99.90,376431,78,21045,-68
2019-10-07 02:22:00,19.48,17.73,8.60,99.90,376316,77,21159,-69
2019-10-07 02:22:35,15.98,14.38,8.60,99.90,376423,78,21132,-69
2019-10-07 02:23:10,15.90,14.40,8.60,99.90,376362,78,21118,-71
2019-10-07 02:23:44,18.32,16.60,8.60,99.90,376377,78,21119,-69
2019-10-07 02:24:18,16.90,15.28,8.60,99.90,376395,78,21065,-69
2019-10-07 02:24:51,15.23,13.75,8.60,99.90,376436,78,21053,-69
2019-10-07 02:25:25,13.28,12.18,8.60,99.90,376311,78,21155,-70
2019-10-07 02:25:59,16.15,13.83,8.60,99.90,376399,78,21037,-70
2019-10-07 02:26:33,16.25,14.18,8.60,99.90,376388,78,21116,-71
2019-10-07 02:27:07,15.48,14.18,8.50,99.90,376429,78,21119,-70
2019-10-07 02:27:41,16.15,14.60,8.50,99.90,376396,78,21041,-69
2019-10-07 02:28:14,17.10,15.38,8.50,99.90,376402,78,21520,-69
2019-10-07 02:28:48,14.95,13.58,8.50,99.90,376392,78,21065,-69
2019-10-07 02:29:22,17.12,15.45,8.50,99.90,376429,78,21033,-69
2019-10-07 02:29:56,15.35,14.05,8.50,99.90,376464,78,21135,-69
2019-10-07 02:30:42,19.00,17.05,8.50,99.90,376405,78,21594,-69
2019-10-07 02:31:16,15.05,13.60,8.50,99.90,376427,78,21057,-69
2019-10-07 02:31:50,15.13,13.65,8.50,99.90,376400,78,21131,-69
2019-10-07 02:32:24,16.57,14.90,8.50,99.90,376426,78,21065,-69
2019-10-07 02:32:58,16.93,15.18,8.50,99.90,376420,78,21038,-69
2019-10-07 02:33:31,14.68,13.13,8.50,99.90,376427,78,21149,-69
2019-10-07 02:34:05,17.02,15.38,8.50,99.90,376403,78,21037,-69
2019-10-07 02:34:39,18.10,16.30,8.50,99.90,376396,78,21131,-70
2019-10-07 02:35:13,15.83,14.38,8.50,99.90,376369,78,21049,-70
2019-10-07 02:35:47,18.60,16.93,8.50,99.90,376394,78,21566,-70
2019-10-07 02:36:21,19.85,17.82,8.50,99.90,376385,78,21021,-70
2019-10-07 02:36:54,19.85,17.82,8.50,99.90,376394,78,21049,-70
2019-10-07 02:37:28,18.42,16.67,8.50,99.90,376355,78,21578,-70
2019-10-07 02:38:02,18.50,16.70,8.50,99.90,376374,78,21119,-70
2019-10-07 02:38:36,19.40,17.37,8.50,99.90,376311,78,21041,-70
2019-10-07 02:39:09,19.48,17.67,8.50,99.90,376443,78,21064,-68
2019-10-07 02:39:43,19.12,17.37,8.50,99.90,376404,78,21061,-70
2019-10-07 02:40:17,31.45,21.73,8.50,99.90,376432,78,21131,-70
2019-10-07 02:40:51,18.45,16.55,8.50,99.90,376394,78,21111,-71
2019-10-07 02:41:30,21.80,19.32,8.50,99.90,376413,78,21065,-70
2019-10-07 02:42:04,18.35,16.65,8.50,99.90,375389,78,21072,-70
2019-10-07 02:42:41,20.52,18.12,8.50,99.90,376357,78,21135,-70
2019-10-07 02:43:15,34.85,22.20,8.50,99.90,376387,78,21582,-69
2019-10-07 02:43:49,26.65,21.73,8.50,99.90,376401,78,21037,-69
2019-10-07 02:44:25,21.82,19.70,8.50,99.90,376395,78,21069,-70
2019-10-07 02:45:00,23.60,20.77,8.50,99.90,376342,78,21532,-71
2019-10-07 02:45:33,24.47,19.87,8.50,99.90,376395,78,21496,-70
2019-10-07 02:46:07,22.45,19.60,8.50,99.90,376413,78,21100,-70
2019-10-07 02:46:44,24.20,21.07,8.60,99.90,376391,78,21123,-69
2019-10-07 02:47:18,26.75,21.70,8.50,99.90,376389,78,21022,-69
2019-10-07 02:47:55,22.07,19.85,8.50,99.90,376396,78,21033,-70
2019-10-07 02:48:32,26.95,21.55,8.50,99.90,376382,77,21037,-71
2019-10-07 02:49:06,26.35,21.15,8.50,99.90,376395,78,21033,-69
2019-10-07 02:49:42,23.47,21.00,8.50,99.90,376401,78,21124,-68
2019-10-07 02:50:16,19.67,17.77,8.60,99.90,376396,78,21112,-69
2019-10-07 02:50:49,21.05,19.10,8.60,99.90,376399,78,21103,-69
2019-10-07 02:51:38,21.75,19.55,8.50,99.90,376414,78,21560,-69
2019-10-07 02:52:12,21.75,19.55,8.50,99.90,376416,78,21123,-69
2019-10-07 02:52:48,21.02,18.42,8.60,99.90,376403,78,21057,-69
2019-10-07 02:53:22,20.17,18.25,8.60,99.90,376390,78,21131,-70
2019-10-07 02:53:59,21.65,19.48,8.60,99.90,376376,78,21127,-70
2019-10-07 02:54:34,23.40,20.90,8.50,99.90,376410,78,21061,-69
2019-10-07 02:55:10,23.20,20.80,8.60,99.90,376247,77,21127,-70
2019-10-07 02:55:48,19.87,17.90,8.60,99.90,376404,78,21065,-70
2019-10-07 02:56:22,25.45,19.32,8.60,99.90,376408,78,21468,-70
2019-10-07 02:56:56,36.33,23.47,8.60,99.90,376439,78,21041,-70
2019-10-07 02:57:30,30.17,22.35,8.60,99.90,376390,78,21500,-70
2019-10-07 02:58:15,32.08,23.07,8.50,99.90,376394,78,21582,-70
2019-10-07 02:58:50,24.18,19.60,8.50,99.90,376329,77,21069,-69
2019-10-07 02:59:27,25.10,21.37,8.50,99.90,376207,78,21147,-69
2019-10-07 03:00:02,22.10,18.60,8.50,99.90,376293,78,21143,-70
2019-10-07 03:00:35,23.10,19.25,8.50,99.90,376423,78,21123,-70
2019-10-07 03:01:10,23.27,20.23,8.50,99.90,376377,78,21136,-70
2019-10-07 03:01:48,23.77,18.07,8.50,99.90,376247,77,21073,-70
2019-10-07 03:02:22,20.72,17.17,8.50,99.90,376428,77,21066,-70
2019-10-07 03:02:56,24.23,19.60,8.50,99.90,376382,78,21025,-70
2019-10-07 03:03:30,22.10,19.00,8.50,99.90,376383,78,21551,-70
2019-10-07 03:04:03,35.55,22.60,8.50,99.90,376374,78,21123,-70
2019-10-07 03:04:37,18.40,16.48,8.50,99.90,376419,78,21132,-70
2019-10-07 03:05:13,22.42,20.02,8.50,99.90,376404,78,21069,-70
2019-10-07 03:05:46,28.38,21.33,8.50,99.90,376419,78,21057,-69
2019-10-07 03:06:20,21.62,19.23,8.60,99.90,376400,78,21474,-69
2019-10-07 03:06:54,18.57,16.77,8.60,99.90,376412,78,21571,-69
2019-10-07 03:07:27,27.02,19.52,8.60,99.90,376423,78,21116,-69
2019-10-07 03:08:01,22.73,17.23,8.60,99.90,376404,78,21057,-69
2019-10-07 03:08:35,23.25,16.27,8.60,99.90,376433,78,21489,-70
2019-10-07 03:09:09,15.43,13.90,8.60,99.90,376424,78,21053,-69
2019-10-07 03:09:43,21.37,17.17,8.60,99.90,376379,78,21041,-69
2019-10-07 03:10:17,20.92,17.15,8.60,99.90,376370,78,21123,-69
2019-10-07 03:10:50,19.73,16.45,8.70,99.90,376434,78,21041,-69
2019-10-07 03:11:24,31.57,19.15,8.60,99.90,376374,78,21124,-69
2019-10-07 03:11:58,25.10,18.85,8.60,99.90,376418,78,21053,-69
2019-10-07 03:12:32,21.90,18.37,8.60,99.90,376432,78,21057,-70
2019-10-07 03:13:06,19.77,15.55,8.60,99.90,376393,78,21442,-69
2019-10-07 03:13:40,19.67,16.17,8.60,99.90,376376,78,21566,-69
2019-10-07 03:14:13,18.70,16.73,8.50,99.90,376379,78,21586,-69
2019-10-07 03:14:47,19.15,16.62,8.60,99.90,376390,78,21153,-69
2019-10-07 03:15:22,18.25,15.98,8.60,99.90,376405,78,21053,-69
2019-10-07 03:15:55,16.77,14.93,8.60,99.90,376372,78,21053,-69
2019-10-07 03:16:29,18.73,16.93,8.60,99.90,376428,78,21073,-69
2019-10-07 03:17:03,18.52,15.85,8.50,99.90,376415,78,21051,-69
2019-10-07 03:17:36,27.25,18.92,8.50,99.90,376437,78,21111,-69
2019-10-07 03:18:10,23.02,20.62,8.50,99.90,376385,78,21119,-68
2019-10-07 03:18:44,21.97,19.65,8.50,99.90,376410,78,21500,-69
2019-10-07 03:19:18,19.45,17.48,8.60,99.90,376430,78,21135,-70
2019-10-07 03:19:52,19.50,17.30,8.50,99.90,376407,78,21041,-69
2019-10-07 03:20:26,23.90,19.92,8.60,99.90,376427,78,21057,-70
2019-10-07 03:20:59,22.07,19.87,8.60,99.90,376429,78,21115,-70
2019-10-07 03:21:33,27.62,19.20,8.50,99.90,376374,78,21037,-69
2019-10-07 03:22:07,21.02,18.45,8.50,99.90,376401,78,21045,-69
2019-10-07 03:22:42,22.98,18.62,8.50,99.90,376369,78,21057,-69
2019-10-07 03:23:16,20.35,17.95,8.50,99.90,376344,78,21040,-69
2019-10-07 03:23:50,20.45,18.37,8.50,99.90,376356,78,21057,-69
2019-10-07 03:24:26,18.27,16.40,8.50,99.90,376402,78,21033,-69
2019-10-07 03:25:00,18.05,16.30,8.50,99.90,376394,78,21546,-70
2019-10-07 03:25:34,18.30,15.78,8.50,99.90,376390,78,21456,-70
2019-10-07 03:26:09,17.65,15.30,8.60,99.90,376383,78,21511,-70
2019-10-07 03:27:20,15.60,14.13,8.50,99.90,376274,78,21143,-69
2019-10-07 03:28:50,17.80,15.93,8.60,99.90,369944,80,21628,-69
2019-10-07 03:29:26,15.47,14.03,8.60,99.90,352438,84,21192,-69
2019-10-07 03:30:23,13.65,12.35,8.60,99.90,352054,84,21783,-69
2019-10-07 03:31:06,19.17,17.12,8.60,99.90,353062,83,21074,-70
2019-10-07 03:32:02,19.62,16.60,8.60,99.90,353055,83,21043,-70
2019-10-07 03:32:38,15.20,13.48,8.50,99.90,344901,84,21127,-70
2019-10-07 03:33:12,15.68,13.98,8.50,99.90,340833,85,21079,-70
2019-10-07 03:33:54,16.23,13.98,8.50,99.90,353037,83,21160,-70
2019-10-07 03:34:33,15.10,13.55,8.50,99.90,353062,83,21090,-70
2019-10-07 03:35:21,16.15,14.40,8.60,99.90,350971,82,21170,-70
2019-10-07 03:35:56,11.45,10.40,8.50,99.90,364524,81,21043,-70
2019-10-07 03:37:06,12.03,10.95,8.60,99.90,364483,81,21050,-70
2019-10-07 03:38:01,12.47,11.28,8.60,99.90,371637,79,21505,-70
2019-10-07 03:38:38,13.32,11.93,8.60,99.90,371494,79,21070,-70
2019-10-07 03:39:12,12.07,10.88,8.60,99.90,371434,78,21085,-70
2019-10-07 03:39:48,13.18,11.90,8.60,99.90,371461,78,21537,-70
2019-10-07 03:40:46,14.40,13.00,8.60,99.90,371007,78,21124,-69
2019-10-07 03:41:23,11.73,10.63,8.60,99.90,364877,81,21577,-70
2019-10-07 03:41:59,15.00,13.28,8.70,99.90,371107,78,21080,-70
2019-10-07 03:42:36,13.85,12.53,8.70,99.90,364911,81,21068,-69
2019-10-07 03:43:13,11.75,10.65,8.60,99.90,370776,79,21655,-69
2019-10-07 03:43:49,12.15,10.98,8.60,99.90,364882,81,21151,-69
2019-10-07 03:44:26,11.55,10.45,8.70,99.90,363785,80,21049,-69
2019-10-07 03:45:03,11.15,9.93,8.70,99.90,363750,81,21150,-70
2019-10-07 03:45:40,11.63,10.63,8.60,99.90,377372,78,21044,-70
2019-10-07 03:46:23,11.40,10.30,8.60,99.90,377356,78,21460,-68
2019-10-07 03:47:02,13.50,12.20,8.60,99.90,349490,83,21106,-70
2019-10-07 03:48:14,14.28,11.70,8.60,99.90,351496,84,21059,-70
2019-10-07 03:49:24,12.00,10.98,8.60,99.90,383050,77,21060,-69
2019-10-07 03:50:30,11.20,10.13,8.60,99.90,383038,77,21507,-69
2019-10-07 03:51:10,11.75,10.55,8.70,99.90,389581,76,20993,-69
2019-10-07 03:51:44,11.63,10.53,8.60,99.90,389576,76,21106,-69
2019-10-07 03:52:18,13.05,10.90,8.60,99.90,389566,76,21119,-69
2019-10-07 03:53:13,16.97,12.37,8.60,99.90,389563,74,21057,-69
2019-10-07 03:54:13,15.10,13.53,8.60,99.90,389640,76,21037,-69
2019-10-07 03:54:53,21.00,15.63,8.60,99.90,389719,76,21048,-69
2019-10-07 03:55:29,22.37,16.80,8.60,99.90,378609,77,21072,-69
2019-10-07 03:56:06,19.95,17.92,8.60,99.90,376026,76,21087,-69
2019-10-07 03:56:58,18.67,16.87,8.60,99.90,383022,77,21025,-70
2019-10-07 03:57:54,17.48,15.68,8.50,99.90,383033,77,21516,-69
2019-10-07 03:58:33,19.17,15.60,8.50,99.90,369988,80,21141,-70
2019-10-07 03:59:10,18.80,16.85,8.60,99.90,382633,76,21032,-70
2019-10-07 04:00:06,17.30,15.50,8.60,99.90,381839,77,21035,-70
2019-10-07 04:01:03,16.50,14.83,8.60,99.90,375313,78,21147,-69
2019-10-07 04:01:40,16.80,15.05,8.50,99.90,383029,77,21103,-69
2019-10-07 04:02:41,15.70,14.10,8.60,99.90,382714,77,21127,-69
2019-10-07 04:03:23,17.00,15.30,8.60,99.90,383036,77,21045,-69
2019-10-07 04:04:15,16.85,15.23,8.50,99.90,381983,76,21024,-69
2019-10-07 04:04:51,16.75,14.90,8.50,99.90,381822,76,21590,-69
2019-10-07 04:05:27,22.87,17.87,8.60,99.90,382998,77,21133,-69
2019-10-07 04:06:03,20.85,17.95,8.60,99.90,383015,77,21119,-69
2019-10-07 04:06:39,25.82,19.73,8.60,99.90,383028,77,21475,-69
2019-10-07 04:07:16,38.33,22.95,8.50,99.90,383023,77,21581,-70
2019-10-07 04:07:53,28.02,21.80,8.50,99.90,383027,77,21122,-70
2019-10-07 04:08:29,28.73,22.35,8.50,99.90,383041,77,21044,-70
2019-10-07 04:09:06,24.25,21.02,8.50,99.90,383017,77,21150,-71
2019-10-07 04:09:40,22.02,17.62,8.60,99.90,382993,77,21126,-71
2019-10-07 04:10:17,23.70,20.25,8.60,99.90,383025,77,21064,-70
2019-10-07 04:10:56,29.10,21.57,8.60,99.90,379089,77,21129,-70
2019-10-07 04:11:32,21.57,18.52,8.60,99.90,383243,77,21049,-70
2019-10-07 04:12:06,24.90,19.10,8.60,99.90,383021,77,21070,-70
2019-10-07 04:12:52,22.95,20.55,8.60,99.90,383004,77,21056,-70
2019-10-07 04:13:29,24.07,19.92,8.60,99.90,382929,76,21123,-70
2019-10-07 04:14:06,24.35,20.23,8.50,99.90,383030,77,21122,-70
2019-10-07 04:14:40,22.70,19.87,8.50,99.90,383038,77,21119,-70
2019-10-07 04:15:39,29.95,22.25,8.50,99.90,382966,77,21123,-70
2019-10-07 04:16:49,31.87,22.75,8.50,99.90,365997,80,21568,-71
2019-10-07 04:17:43,35.65,23.18,8.50,99.90,383158,77,21130,-70
2019-10-07 04:18:53,29.75,22.98,8.50,99.90,383024,77,21119,-71
2019-10-07 04:19:49,26.05,21.20,8.50,99.90,383011,77,21127,-69
2019-10-07 04:20:58,25.88,21.23,8.50,99.90,383052,77,21131,-70
2019-10-07 04:22:08,31.27,22.70,8.50,99.90,382979,77,21114,-70
2019-10-07 04:23:19,31.10,23.83,8.50,99.90,383150,77,21048,-70
2019-10-07 04:24:02,24.90,20.30,8.40,99.90,383039,77,21488,-70
2019-10-07 04:24:43,25.32,22.67,8.40,99.90,383042,77,21032,-72
2019-10-07 04:25:17,31.20,23.27,8.40,99.90,383020,77,21135,-71
2019-10-07 04:25:52,25.75,21.12,8.40,99.90,383004,77,21134,-70
2019-10-07 04:26:26,29.05,23.38,8.50,99.90,383016,76,21068,-70
2019-10-07 04:26:59,26.77,21.60,8.40,99.90,383027,76,21131,-71
2019-10-07 04:27:33,32.63,23.47,8.40,99.90,383022,77,21005,-70
2019-10-07 04:28:07,30.57,22.60,8.50,99.90,383010,77,21041,-69
2019-10-07 04:28:41,27.05,22.85,8.40,99.90,383009,76,21059,-69
2019-10-07 04:29:15,27.73,23.07,8.40,99.90,383010,77,21508,-71
2019-10-07 04:29:49,29.82,22.35,8.40,99.90,383034,77,21053,-68
2019-10-07 04:30:22,29.02,21.85,8.40,99.90,383021,77,21134,-69
2019-10-07 04:30:57,27.10,22.62,8.40,99.90,382990,77,21143,-73
2019-10-07 04:31:32,27.73,21.70,8.40,99.90,382996,77,21589,-71
2019-10-07 04:32:05,22.27,19.87,8.40,99.90,383001,77,21123,-70
2019-10-07 04:32:39,17.85,16.05,8.40,99.90,383017,77,21052,-68
2019-10-07 04:33:14,24.10,19.35,8.50,99.90,382996,77,21107,-70
2019-10-07 04:33:47,23.20,19.98,8.50,99.90,383015,77,21061,-71
2019-10-07 04:34:21,31.60,21.50,8.50,99.90,382998,77,21029,-71
2019-10-07 04:34:55,33.33,21.75,8.50,99.90,383021,77,21068,-71
2019-10-07 04:35:47,26.62,19.87,8.50,99.90,382999,77,21122,-71
2019-10-07 04:36:42,23.47,18.82,8.50,99.90,375299,78,21491,-69
2019-10-07 04:37:16,25.43,20.23,8.50,99.90,380289,77,21049,-71
2019-10-07 04:37:50,16.00,14.35,8.50,99.90,376127,78,21125,-68
2019-10-07 04:38:25,16.55,14.78,8.50,99.90,380298,76,21477,-69
2019-10-07 04:39:00,17.67,15.80,8.50,99.90,376098,78,21052,-69
2019-10-07 04:39:34,18.12,16.35,8.50,99.90,380295,77,21069,-69
2019-10-07 04:40:36,22.60,17.27,8.50,99.90,369941,80,21475,-69
2019-10-07 04:41:10,20.48,16.15,8.50,99.90,380309,77,21056,-69
2019-10-07 04:41:45,17.25,15.38,8.40,99.90,376098,78,21126,-69
2019-10-07 04:42:19,16.90,15.10,8.50,99.90,380263,77,21143,-69
2019-10-07 04:42:53,19.87,16.75,8.50,99.90,376094,78,21060,-70
2019-10-07 04:43:27,22.95,18.30,8.50,99.90,380324,77,21057,-70
2019-10-07 04:44:01,17.62,15.60,8.50,99.90,376080,78,21125,-69
2019-10-07 04:44:35,22.40,18.23,8.50,99.90,374649,78,21047,-70
2019-10-07 04:45:09,19.50,17.52,8.50,99.90,374850,79,21606,-70
2019-10-07 04:45:43,22.05,18.42,8.50,99.90,373385,79,21044,-72
2019-10-07 04:46:18,24.05,18.32,8.50,99.90,373824,78,21032,-70
2019-10-07 04:46:52,23.10,18.62,8.50,99.90,375730,78,21068,-73
2019-10-07 04:47:26,22.48,18.12,8.50,99.90,375727,78,21056,-72
2019-10-07 04:48:00,19.17,16.65,8.50,99.90,375748,78,21106,-73
2019-10-07 04:48:33,24.23,18.00,8.50,99.90,375741,78,21033,-71
2019-10-07 04:49:07,19.80,17.65,8.50,99.90,375715,78,21064,-70
2019-10-07 04:49:41,17.10,15.45,8.50,99.90,375732,78,21057,-70
2019-10-07 04:50:15,15.95,14.15,8.50,99.90,375720,78,21499,-71
2019-10-07 04:50:50,19.10,16.87,8.50,99.90,375751,78,21416,-70
2019-10-07 04:51:24,24.10,17.87,8.50,99.90,375722,78,21518,-70
2019-10-07 04:51:57,26.93,19.35,8.50,99.90,375724,78,21024,-70
2019-10-07 04:52:31,18.02,16.17,8.40,99.90,375733,78,21036,-71
2019-10-07 04:53:05,27.85,17.32,8.40,99.90,375749,78,21549,-70
2019-10-07 04:53:39,24.18,19.42,8.40,99.90,375761,78,21484,-70
2019-10-07 04:54:13,21.50,17.80,8.40,99.90,375725,78,21044,-74
2019-10-07 04:54:47,24.85,18.32,8.40,99.90,375723,78,21068,-72
2019-10-07 04:55:20,19.45,16.70,8.40,99.90,375729,78,21076,-73
2019-10-07 04:55:55,26.23,18.17,8.40,99.90,375742,78,21138,-72
2019-10-07 04:56:29,30.80,18.73,8.40,99.90,375717,78,21130,-73
2019-10-07 04:57:03,22.87,17.23,8.40,99.90,375745,78,21060,-72
2019-10-07 04:57:37,25.12,18.25,8.40,99.90,375730,78,21127,-72
2019-10-07 04:58:11,19.25,17.23,8.40,99.90,375738,78,21102,-72
2019-10-07 04:58:45,28.40,19.52,8.40,99.90,375731,78,21060,-72
2019-10-07 04:59:19,30.65,19.85,8.50,99.90,375727,78,21060,-72
2019-10-07 04:59:53,25.10,18.35,8.50,99.90,375722,78,21554,-72
2019-10-07 05:00:44,19.05,16.30,8.50,99.90,375757,78,21056,-72
2019-10-07 05:01:19,21.07,16.95,8.50,99.90,375758,78,21024,-72
2019-10-07 05:01:53,17.82,15.78,8.50,99.90,375720,78,21134,-72
2019-10-07 05:02:27,22.98,15.78,8.40,99.90,375714,78,21067,-71
2019-10-07 05:03:01,18.90,16.80,8.40,99.90,375719,78,21125,-71
2019-10-07 05:03:34,18.15,16.27,8.50,99.90,375705,78,21075,-71
2019-10-07 05:04:09,17.35,15.40,8.50,99.90,375736,78,21036,-71
2019-10-07 05:04:42,19.82,16.20,8.40,99.90,375718,78,21064,-70
2019-10-07 05:05:16,23.45,18.40,8.40,99.90,375718,78,21213,-73
2019-10-07 05:05:53,18.23,15.30,8.40,99.90,375700,78,21495,-72
2019-10-07 05:06:30,21.52,17.98,8.40,99.90,375052,78,21115,-71
2019-10-07 05:07:03,18.95,16.93,8.40,99.90,375730,78,21028,-73
2019-10-07 05:07:37,18.90,16.35,8.40,99.90,375746,78,21056,-71
2019-10-07 05:08:11,18.48,15.25,8.40,99.90,375752,78,21064,-73
2019-10-07 05:08:45,22.17,16.77,8.40,99.90,375771,78,21098,-73
2019-10-07 05:09:19,25.97,18.60,8.40,99.90,375753,78,21016,-72
2019-10-07 05:09:54,24.23,18.55,8.40,99.90,375745,78,21040,-72
2019-10-07 05:10:28,28.07,18.90,8.40,99.90,375743,78,21499,-72
2019-10-07 05:11:02,21.60,17.98,8.40,99.90,375736,78,21028,-72
2019-10-07 05:11:36,17.15,14.95,8.40,99.90,375748,78,21110,-72
2019-10-07 05:12:10,17.15,14.90,8.40,99.90,375731,78,21028,-72
2019-10-07 05:12:44,18.57,16.65,8.40,99.90,375738,78,21064,-71
2019-10-07 05:13:18,19.25,16.25,8.40,99.90,375748,78,21484,-71
2019-10-07 05:13:52,17.95,15.55,8.40,99.90,375760,78,21471,-72
2019-10-07 05:14:26,17.45,15.60,8.40,99.90,375746,78,21056,-72
2019-10-07 05:15:00,23.57,18.23,8.50,99.90,375708,78,21143,-73
2019-10-07 05:15:33,21.10,18.05,8.50,99.90,375749,78,21511,-72
2019-10-07 05:16:08,26.00,19.25,8.50,99.90,375757,78,21095,-72
2019-10-07 05:16:42,24.07,18.60,8.40,99.90,375764,78,21060,-72
2019-10-07 05:17:15,17.92,15.15,8.40,99.90,375779,78,21040,-72
2019-10-07 05:17:49,18.05,16.15,8.50,99.90,375731,78,21040,-72
2019-10-07 05:18:23,18.62,15.65,8.50,99.90,375762,78,21432,-72
2019-10-07 05:18:57,22.15,17.55,8.50,99.90,375733,78,21064,-72
2019-10-07 05:19:32,24.55,18.73,8.50,99.90,375741,78,21040,-73
2019-10-07 05:20:06,31.82,20.48,8.50,99.90,375748,78,21064,-72
2019-10-07 05:20:40,20.05,17.70,8.50,99.90,375734,78,21102,-72
2019-10-07 05:21:14,23.32,18.87,8.50,99.90,375788,78,21118,-72
2019-10-07 05:21:48,20.62,18.37,8.50,99.90,375777,78,21126,-72
2019-10-07 05:22:21,21.93,18.50,8.50,99.90,375744,78,21056,-72
2019-10-07 05:22:55,20.85,18.05,8.50,99.90,375749,78,21044,-72
2019-10-07 05:23:29,24.75,18.40,8.50,99.90,375776,78,21040,-73
2019-10-07 05:24:03,17.50,15.45,8.40,99.90,375777,78,21060,-73
2019-10-07 05:24:37,20.30,18.17,8.50,99.90,375720,78,21569,-72
2019-10-07 05:25:13,18.52,15.53,8.40,99.90,375719,78,21598,-73
2019-10-07 05:25:46,20.72,15.88,8.50,99.90,375701,78,21487,-72
2019-10-07 05:26:20,21.30,17.77,8.50,99.90,375762,78,21052,-72
2019-10-07 05:26:54,20.10,16.87,8.50,99.90,375752,78,21499,-72
2019-10-07 05:27:27,19.17,16.70,8.50,99.90,375755,78,21056,-72
2019-10-07 05:28:01,22.60,18.82,8.40,99.90,375742,78,21064,-72
2019-10-07 05:28:35,19.95,17.57,8.40,99.90,375767,78,21044,-72
2019-10-07 05:29:09,18.00,16.12,8.40,99.90,375751,78,21126,-72
2019-10-07 05:29:43,19.50,17.50,8.40,99.90,375743,78,21134,-72
2019-10-07 05:30:17,18.05,16.02,8.40,99.90,375760,78,21056,-72
2019-10-07 05:30:50,20.65,17.32,8.40,99.90,375771,78,21016,-73
2019-10-07 05:31:25,27.73,19.48,8.50,99.90,375741,78,21044,-73
2019-10-07 05:31:59,20.85,18.65,8.40,99.90,375743,78,21056,-73
2019-10-07 05:32:32,24.90,20.00,8.40,99.90,375745,78,21122,-73
2019-10-07 05:33:06,22.37,18.52,8.50,99.90,375757,78,21041,-73
2019-10-07 05:33:43,22.60,18.02,8.40,99.90,375753,78,21171,-73
2019-10-07 05:34:16,19.77,17.57,8.40,99.90,375757,78,21519,-72
2019-10-07 05:35:09,23.67,18.92,8.50,99.90,375756,78,21056,-71
2019-10-07 05:35:43,19.02,16.85,8.40,99.90,388900,76,21014,-71
2019-10-07 05:36:17,18.30,15.38,8.50,99.90,388842,76,21045,-71
2019-10-07 05:37:27,18.73,16.73,8.50,99.90,388856,76,21049,-71
2019-10-07 05:38:22,17.60,15.80,8.50,99.90,388996,76,21160,-72
2019-10-07 05:38:56,17.48,15.68,8.50,99.90,388851,76,21102,-72
2019-10-07 05:40:07,15.38,13.78,8.60,99.90,388877,76,21582,-72
2019-10-07 05:40:41,17.07,15.23,8.60,99.90,387745,76,21543,-73
2019-10-07 05:41:24,18.32,16.27,8.60,99.90,387719,76,21034,-73
2019-10-07 05:41:58,16.07,14.28,8.60,99.90,387743,76,21034,-72
2019-10-07 05:42:32,15.13,13.60,8.60,99.90,387721,76,21120,-72
2019-10-07 05:43:06,14.03,12.73,8.60,99.90,387735,76,21093,-72
2019-10-07 05:43:39,15.40,13.98,8.60,99.90,387734,76,21108,-72
2019-10-07 05:44:13,17.65,15.20,8.60,99.90,387745,76,21093,-72
2019-10-07 05:44:47,25.90,17.17,8.60,99.90,387725,76,21043,-72
2019-10-07 05:45:21,15.05,13.78,8.60,99.90,387343,76,21035,-73
2019-10-07 05:45:55,20.57,16.27,8.60,99.90,387327,76,21039,-73
2019-10-07 05:46:29,21.52,16.80,8.60,99.90,387368,76,21097,-72
2019-10-07 05:47:02,16.37,14.73,8.60,99.90,387331,76,21491,-72
2019-10-07 05:47:36,14.40,12.93,8.60,99.90,387305,76,21572,-72
2019-10-07 05:48:10,18.25,15.13,8.60,99.90,387333,76,21031,-72
2019-10-07 05:48:45,16.70,15.00,8.60,99.90,387386,76,21389,-72
2019-10-07 05:49:37,16.85,15.25,8.60,99.90,381630,76,21130,-72
2019-10-07 05:50:11,16.57,14.63,8.60,99.90,387371,76,21067,-72
2019-10-07 05:50:46,17.02,14.33,8.60,99.90,387362,76,21113,-72
2019-10-07 05:51:20,13.90,12.58,8.60,99.90,387358,76,21478,-72
2019-10-07 05:51:54,15.70,14.20,8.60,99.90,387319,76,21043,-72
2019-10-07 05:52:28,13.22,12.00,8.60,99.90,387340,76,21044,-72
2019-10-07 05:53:02,15.32,13.78,8.60,99.90,387339,76,21016,-72
2019-10-07 05:53:37,15.80,14.18,8.60,99.90,387376,76,21043,-73
2019-10-07 05:54:10,13.40,12.10,8.60,99.90,387306,76,21043,-73
2019-10-07 05:54:44,14.65,12.85,8.60,99.90,387368,76,21117,-72
2019-10-07 05:55:18,14.50,13.00,8.60,99.90,387287,76,21153,-70
2019-10-07 05:55:52,15.03,13.53,8.60,99.90,387328,76,21470,-70
2019-10-07 05:56:26,14.07,12.73,8.60,99.90,387319,76,21016,-70
2019-10-07 05:57:00,18.48,15.80,8.60,99.90,387385,76,21106,-69
2019-10-07 05:57:33,15.63,14.13,8.60,99.90,387359,76,21483,-70
2019-10-07 05:58:07,19.37,16.80,8.60,99.90,387365,76,21020,-70
2019-10-07 05:58:41,17.50,15.55,8.60,99.90,387355,76,21044,-71
2019-10-07 05:59:31,17.07,15.13,8.70,99.90,387339,76,21051,-69
2019-10-07 06:00:07,17.85,15.38,8.60,99.90,385894,76,21015,-70
2019-10-07 06:00:59,22.40,17.32,8.60,99.90,373731,79,21080,-70
2019-10-07 06:01:37,22.58,20.10,8.60,99.90,387355,76,21496,-69
2019-10-07 06:02:11,27.62,23.95,8.70,99.90,380150,76,21135,-70
2019-10-07 06:02:45,27.00,24.12,8.60,99.90,387380,76,21093,-70
2019-10-07 06:03:32,24.70,22.07,8.60,99.90,387341,76,21052,-70
2019-10-07 06:04:07,25.62,22.95,8.60,99.90,387076,76,21129,-69
2019-10-07 06:04:41,24.70,21.57,8.60,99.90,387267,76,21101,-69
2019-10-07 06:05:15,23.67,19.45,8.60,99.90,387303,76,21494,-69
2019-10-07 06:05:49,22.55,17.95,8.60,99.90,387367,76,21043,-69
2019-10-07 06:06:30,17.57,15.78,8.60,99.90,387324,76,21043,-69
2019-10-07 06:07:03,16.73,12.90,8.60,99.90,387345,76,21020,-69
2019-10-07 06:07:37,15.53,13.90,8.60,99.90,387343,76,21507,-69
2019-10-07 06:08:11,29.18,15.03,8.60,99.90,387330,76,21536,-69
2019-10-07 06:08:45,16.42,14.73,8.60,99.90,387337,76,21015,-69
2019-10-07 06:09:19,19.32,13.30,8.50,99.90,387331,76,21514,-68
2019-10-07 06:09:53,13.28,11.93,8.60,99.90,387332,76,21587,-68
2019-10-07 06:10:37,15.90,14.20,8.60,99.90,387349,76,21051,-69
2019-10-07 06:11:11,15.70,14.05,8.60,99.90,387331,76,21031,-69
2019-10-07 06:11:45,19.05,16.60,8.60,99.90,387496,76,21043,-69
2019-10-07 06:12:19,22.52,17.92,8.60,99.90,387379,76,21048,-69
2019-10-07 06:12:53,20.45,17.70,8.70,99.90,387379,76,21557,-69
2019-10-07 06:13:26,19.27,17.20,8.70,99.90,387394,76,21044,-69
2019-10-07 06:14:00,18.65,15.32,8.60,99.90,387229,76,21047,-69
2019-10-07 06:14:34,25.08,16.07,8.70,99.90,387369,76,21102,-69
2019-10-07 06:15:08,23.05,18.92,8.70,99.90,387366,76,21141,-70
2019-10-07 06:15:42,18.37,16.23,8.70,99.90,387346,76,21011,-70
2019-10-07 06:16:16,19.82,17.77,8.70,99.90,387361,76,21055,-69
2019-10-07 06:16:50,19.80,16.65,8.70,99.90,387362,76,21043,-69
2019-10-07 06:17:23,17.30,15.00,8.70,99.90,387317,76,21100,-69
2019-10-07 06:17:57,21.25,15.00,8.70,99.90,387381,76,21113,-69
2019-10-07 06:18:31,13.13,12.03,8.70,99.90,387390,76,21541,-69
2019-10-07 06:19:05,14.53,12.65,8.70,99.90,387315,76,21507,-69
2019-10-07 06:19:39,17.25,13.75,8.70,99.90,387327,76,21125,-69
2019-10-07 06:20:14,20.27,15.35,8.80,99.90,387347,76,21101,-69
2019-10-07 06:20:47,16.45,14.70,8.80,99.90,382925,76,21064,-68
2019-10-07 06:21:21,18.70,15.83,8.80,99.90,387359,76,21121,-68
2019-10-07 06:21:55,14.58,13.13,8.80,99.90,387362,76,21051,-69
2019-10-07 06:22:28,16.15,14.47,8.80,99.90,387364,76,21568,-68
2019-10-07 06:23:02,13.10,11.97,8.80,99.90,387384,76,21109,-69
2019-10-07 06:23:36,16.35,14.78,8.80,99.90,387349,76,21016,-68
2019-10-07 06:24:10,19.82,14.90,8.80,99.90,387370,76,21101,-68
2019-10-07 06:24:44,17.67,14.83,8.90,99.90,387316,76,21059,-68
2019-10-07 06:25:18,18.62,15.23,8.80,99.90,387313,76,21129,-68
2019-10-07 06:25:51,20.08,16.55,8.80,99.90,387358,76,21487,-68
2019-10-07 06:26:25,20.48,16.35,8.80,99.90,387360,76,21045,-68
2019-10-07 06:27:18,19.37,16.77,8.80,99.90,387325,76,21113,-68
2019-10-07 06:27:52,15.18,13.53,8.80,99.90,374568,79,21106,-68
2019-10-07 06:28:26,16.15,14.43,8.80,99.90,374589,79,21488,-68
2019-10-07 06:29:00,15.23,13.72,8.80,99.90,374564,79,21596,-68
2019-10-07 06:29:33,15.05,12.98,8.80,99.90,374542,79,21138,-68
2019-10-07 06:30:07,25.12,17.80,8.80,99.90,374577,79,21044,-69
2019-10-07 06:30:41,17.80,15.08,8.80,99.90,374600,79,21467,-68
2019-10-07 06:31:15,15.63,13.90,8.70,99.90,374551,79,21527,-68
2019-10-07 06:31:49,18.50,16.27,8.80,99.90,374566,79,21117,-69
2019-10-07 06:32:23,21.57,16.00,8.80,99.90,374585,79,21012,-68
2019-10-07 06:33:16,17.05,15.00,8.70,99.90,374901,79,21048,-68
2019-10-07 06:33:50,17.10,14.78,8.70,99.90,382391,77,21102,-71
2019-10-07 06:34:24,15.32,13.83,8.70,99.90,382375,77,21519,-72
2019-10-07 06:35:16,14.58,13.20,8.70,99.90,382281,77,21023,-72
2019-10-07 06:35:50,15.53,13.88,8.70,99.90,368516,80,21453,-72
2019-10-07 06:36:24,13.78,12.35,8.80,99.90,368550,80,21074,-72
2019-10-07 06:36:58,11.28,10.15,8.80,99.90,368558,80,21066,-72
2019-10-07 06:37:31,10.72,9.75,8.80,99.90,368557,80,21073,-71
2019-10-07 06:38:06,10.95,9.95,8.80,99.90,368402,80,21124,-75
2019-10-07 06:38:39,12.13,11.03,8.80,99.90,367304,80,21063,-77
2019-10-07 06:39:13,9.78,8.88,8.80,99.90,367287,80,21603,-76
2019-10-07 06:39:47,9.23,8.53,8.80,99.90,367302,80,21538,-76
2019-10-07 06:40:20,10.88,9.95,8.80,99.90,367328,80,21023,-75
2019-10-07 06:40:54,9.88,8.90,8.80,99.90,367295,80,21039,-76
2019-10-07 06:41:28,11.38,10.25,8.80,99.90,367332,80,21066,-74
2019-10-07 06:42:02,10.65,9.53,8.80,99.90,367297,80,21051,-74
2019-10-07 06:42:36,12.23,9.53,8.80,99.90,367306,80,21479,-74
2019-10-07 06:43:10,9.40,8.50,8.80,99.90,367308,80,21063,-74
2019-10-07 06:43:43,10.18,9.28,8.80,99.90,367291,80,21074,-74
2019-10-07 06:44:17,11.93,10.80,8.80,99.90,367314,80,21145,-74
2019-10-07 06:44:51,14.13,12.82,8.80,99.90,367317,80,21027,-75
2019-10-07 06:45:25,12.78,11.53,8.80,99.90,367274,80,21157,-75
2019-10-07 06:45:59,12.50,11.10,8.80,99.90,367296,80,21483,-74
2019-10-07 06:46:33,13.00,10.85,8.70,99.90,367308,80,21112,-75
2019-10-07 06:47:06,11.78,10.58,8.70,99.90,367315,80,21039,-74
2019-10-07 06:47:40,11.38,10.25,8.70,99.90,367302,80,21125,-74
2019-10-07 06:48:14,13.25,11.83,8.70,99.90,367283,80,21082,-75
2019-10-07 06:48:47,13.10,11.70,8.70,99.90,367244,80,21141,-75
2019-10-07 06:49:21,12.55,11.20,8.60,99.90,367320,80,21042,-74
2019-10-07 06:49:55,13.28,11.97,8.60,99.90,367298,80,21070,-77
2019-10-07 06:50:29,11.65,10.63,8.60,99.90,367305,80,21526,-76
2019-10-07 06:51:03,12.85,11.45,8.60,99.90,367284,80,21054,-75
2019-10-07 06:51:37,14.13,12.07,8.60,99.90,367314,80,21024,-76
2019-10-07 06:52:10,12.15,10.90,8.60,99.90,367294,80,21576,-75
2019-10-07 06:52:44,12.98,11.73,8.50,99.90,367303,80,21039,-75
2019-10-07 06:53:18,13.53,10.85,8.50,99.90,367301,80,21067,-76
2019-10-07 06:53:51,12.23,10.98,8.50,99.90,367335,80,21027,-75
2019-10-07 06:54:25,13.58,12.05,8.40,99.90,367295,80,21137,-75
2019-10-07 06:54:59,12.45,10.88,8.40,99.90,367277,80,21051,-74
2019-10-07 06:55:33,13.75,12.47,8.40,99.90,367297,80,21144,-73
2019-10-07 06:56:07,11.73,10.60,8.40,99.90,367324,80,21122,-76
2019-10-07 06:56:41,10.20,9.30,8.40,99.90,367314,80,21055,-77
2019-10-07 06:57:14,12.53,11.25,8.40,99.90,367305,80,21144,-73
2019-10-07 06:57:48,10.98,10.13,8.40,99.90,367299,80,21067,-74
2019-10-07 06:58:22,12.33,10.88,8.30,99.90,367320,80,21497,-76
2019-10-07 06:58:55,10.93,9.90,8.30,99.90,367286,80,21023,-76
2019-10-07 06:59:29,10.78,9.78,8.30,99.90,367295,80,21534,-75
2019-10-07 07:00:05,12.25,11.08,8.30,99.90,367302,80,21509,-76
2019-10-07 07:00:39,10.80,9.68,8.30,99.90,367350,80,21165,-76
2019-10-07 07:01:13,13.83,12.20,8.20,99.90,367332,80,21051,-75
2019-10-07 07:01:47,17.82,15.50,8.20,99.90,367248,80,21153,-75
2019-10-07 07:02:20,28.23,23.10,8.20,99.90,367285,80,21071,-76
2019-10-07 07:02:55,13.00,11.70,8.20,99.90,367310,80,21141,-76
2019-10-07 07:03:29,10.53,9.53,8.20,99.90,367325,80,21047,-76
2019-10-07 07:04:03,13.53,12.25,8.20,99.90,367336,80,21105,-76
2019-10-07 07:04:37,10.28,9.43,8.10,99.90,367281,80,21125,-76
2019-10-07 07:05:13,11.38,10.38,8.20,99.90,367251,80,21039,-76
2019-10-07 07:05:46,11.15,10.05,8.20,99.90,367293,80,21067,-76
2019-10-07 07:06:20,17.05,11.15,8.20,99.90,367292,80,21526,-76
2019-10-07 07:06:54,18.17,16.32,8.10,99.90,367294,80,21121,-76
2019-10-07 07:07:47,10.78,9.88,8.10,99.90,367293,80,21067,-76
2019-10-07 07:08:40,13.20,10.78,8.10,99.90,377730,78,21569,-76
2019-10-07 07:09:14,16.65,14.95,8.10,99.90,375680,78,21042,-75
2019-10-07 07:09:47,20.92,18.90,8.10,99.90,375633,78,21025,-75
2019-10-07 07:10:22,33.00,27.70,8.10,99.90,375707,78,21050,-74
2019-10-07 07:10:56,38.13,33.05,8.10,99.90,375662,78,21074,-75
2019-10-07 07:11:30,21.33,19.15,8.10,99.90,375726,78,21057,-75
2019-10-07 07:12:04,34.13,30.30,8.10,99.90,375641,78,21037,-75
2019-10-07 07:12:57,29.63,26.23,8.00,99.90,375663,78,21124,-75
2019-10-07 07:13:31,14.87,13.48,8.00,99.90,385991,76,21062,-75
2019-10-07 07:14:05,12.80,11.60,8.00,99.90,385943,76,21105,-75
2019-10-07 07:14:39,19.73,17.73,8.00,99.90,385974,76,21073,-75
2019-10-07 07:15:13,15.60,13.70,8.00,99.90,382453,76,21090,-75
2019-10-07 07:15:47,13.13,11.93,7.90,99.90,379489,78,20999,-75
2019-10-07 07:16:21,12.68,11.48,8.00,99.90,379475,78,21023,-74
2019-10-07 07:16:55,14.70,13.30,7.90,99.90,379459,78,21093,-75
2019-10-07 07:17:29,13.85,12.55,7.90,99.90,379477,78,21019,-75
2019-10-07 07:18:03,24.25,20.23,7.90,99.90,379490,78,21492,-75
2019-10-07 07:18:36,71.02,54.73,7.90,99.90,379471,78,21089,-75
2019-10-07 07:19:10,46.75,36.73,7.90,99.90,379476,78,21034,-74
2019-10-07 07:19:44,68.95,57.35,7.90,99.90,379463,78,21548,-74
2019-10-07 07:20:20,46.15,38.38,7.90,99.90,379485,78,21080,-74
2019-10-07 07:20:54,92.45,79.00,7.90,99.90,379504,78,21084,-74
2019-10-07 07:21:28,39.48,33.92,7.90,99.90,379423,78,21034,-74
2019-10-07 07:22:01,20.82,19.00,8.00,99.90,379455,78,21073,-74
2019-10-07 07:22:35,24.98,22.45,8.00,99.90,379461,78,21470,-75
2019-10-07 07:23:09,19.57,17.17,8.00,99.90,379482,78,21068,-75
2019-10-07 07:23:43,15.35,13.95,8.00,99.90,379467,78,21087,-75
2019-10-07 07:24:17,15.32,13.83,8.00,99.90,379467,78,21540,-75
2019-10-07 07:24:51,15.53,13.93,8.00,99.90,379441,77,21457,-75
2019-10-07 07:25:24,20.80,18.70,8.00,99.90,379441,76,21043,-74
2019-10-07 07:25:58,19.75,17.55,8.00,99.90,379510,78,21018,-74
2019-10-07 07:26:32,19.67,17.73,8.00,99.90,379448,77,20999,-75
2019-10-07 07:27:06,24.47,22.17,8.00,99.90,379512,78,21069,-72
2019-10-07 07:27:40,25.02,22.37,8.00,99.90,379470,78,21496,-72
2019-10-07 07:28:14,20.62,18.70,8.00,99.90,379438,78,21081,-72
2019-10-07 07:28:47,19.95,17.95,8.00,99.90,379465,78,21462,-72
2019-10-07 07:29:21,17.07,15.38,8.00,99.90,379479,77,21030,-78
2019-10-07 07:29:55,18.12,16.40,8.00,99.90,379469,78,21073,-73
2019-10-07 07:30:29,16.67,15.13,8.10,99.90,379468,78,21007,-75
2019-10-07 07:31:03,13.43,12.30,8.10,99.90,379463,78,21090,-75
2019-10-07 07:31:37,16.73,15.03,8.10,99.90,379496,78,21093,-75
2019-10-07 07:32:10,18.45,16.55,8.10,99.90,379476,78,21089,-75
2019-10-07 07:32:44,21.82,19.60,8.00,99.90,379481,77,21038,-76
2019-10-07 07:33:18,20.00,17.98,8.00,99.90,379522,78,21026,-77
2019-10-07 07:33:52,16.97,15.00,8.00,99.90,379438,78,20987,-75
2019-10-07 07:34:25,14.58,13.38,8.00,99.90,379500,78,21077,-74
2019-10-07 07:34:59,15.60,13.98,8.00,99.90,379416,76,21434,-75
2019-10-07 07:35:33,14.15,12.93,7.90,99.90,379458,78,21039,-75
2019-10-07 07:36:07,15.45,14.03,8.00,99.90,379449,77,21505,-75
2019-10-07 07:36:41,14.28,12.85,8.00,99.90,379469,78,21135,-74
2019-10-07 07:37:14,12.95,11.83,8.00,99.90,379490,78,21030,-74
2019-10-07 07:37:48,12.60,11.38,8.00,99.90,379450,78,21019,-76
2019-10-07 07:38:22,13.48,12.15,8.10,99.90,379442,78,21104,-75
2019-10-07 07:38:55,14.58,13.20,8.10,99.90,379517,78,21077,-75
2019-10-07 07:39:29,16.52,14.93,8.10,99.90,379463,78,21044,-76
2019-10-07 07:40:16,16.48,14.93,8.10,99.90,379486,78,21029,-76
2019-10-07 07:40:49,14.07,12.68,8.10,99.90,379521,78,21458,-76
2019-10-07 07:41:42,14.85,12.20,8.20,99.90,379442,78,20999,-76
2019-10-07 07:42:16,13.50,11.15,8.20,99.90,395626,74,21074,-76
2019-10-07 07:42:50,11.90,10.70,8.30,99.90,395597,74,21572,-75
2019-10-07 07:43:24,14.95,13.38,8.40,99.90,395605,74,21028,-75
2019-10-07 07:43:58,12.95,11.83,8.40,99.90,395602,74,21040,-76
2019-10-07 07:44:49,12.70,11.53,8.40,99.90,395615,74,21090,-75
2019-10-07 07:45:32,15.72,14.25,8.50,99.90,389558,74,21075,-75
2019-10-07 07:46:06,15.68,14.18,8.50,99.90,388888,76,21043,-76
2019-10-07 07:46:39,16.85,15.25,8.50,99.90,388846,75,21400,-76
2019-10-07 07:47:13,18.02,15.58,8.50,99.90,388869,76,21051,-76
2019-10-07 07:47:47,18.95,17.10,8.60,99.90,388855,75,21047,-76
2019-10-07 07:48:24,16.48,15.00,8.70,99.90,388878,76,21043,-77
2019-10-07 07:48:58,15.32,13.83,8.80,99.90,388881,76,21041,-78
2019-10-07 07:49:32,13.93,12.60,8.80,99.90,388860,75,21044,-76
2019-10-07 07:50:09,16.20,14.47,8.80,99.90,388850,75,21047,-76
2019-10-07 07:50:43,15.18,13.68,8.80,99.90,388848,76,21063,-75
2019-10-07 07:51:18,15.70,14.10,8.70,99.90,388848,76,21502,-75
2019-10-07 07:52:13,16.85,15.25,8.70,99.90,384745,76,21041,-75
2019-10-07 07:52:48,17.00,15.50,8.70,99.90,395601,74,21467,-76
2019-10-07 07:53:29,13.90,12.65,8.80,99.90,395040,74,21047,-76
2019-10-07 07:54:04,11.40,10.35,8.80,99.90,395671,74,21424,-76
2019-10-07 07:54:54,13.70,12.43,9.00,99.90,391339,74,21038,-75
2019-10-07 07:55:35,13.55,12.43,9.00,99.90,389015,76,21444,-76
2019-10-07 07:56:27,14.10,12.70,9.00,99.90,388766,76,21024,-75
2019-10-07 07:57:01,10.85,9.95,9.00,99.90,388918,76,21016,-77
2019-10-07 07:57:36,10.58,9.43,9.20,99.90,388842,76,21023,-75
2019-10-07 07:58:10,10.65,9.68,9.40,99.90,388800,76,21121,-75
2019-10-07 07:58:43,10.98,10.08,9.40,99.90,388882,76,21105,-75
2019-10-07 07:59:18,10.63,9.70,9.40,99.90,388889,76,21004,-74
2019-10-07 07:59:52,10.98,9.93,9.60,99.90,388850,76,21055,-73
2019-10-07 08:00:45,13.50,12.20,9.60,99.90,388860,76,21031,-73
2019-10-07 08:01:19,12.05,10.85,9.60,99.90,381962,77,21560,-75
2019-10-07 08:01:53,11.88,10.78,9.70,99.90,381966,77,21064,-71
2019-10-07 08:02:26,13.95,12.58,9.90,99.90,381976,77,21118,-71
2019-10-07 08:03:00,12.33,11.30,10.10,99.90,381947,77,21063,-72
2019-10-07 08:03:34,14.18,12.73,10.10,99.90,381993,77,21102,-72
2019-10-07 08:04:08,9.50,8.63,10.20,99.90,381961,77,21530,-74
2019-10-07 08:04:42,9.13,7.97,10.20,99.90,381972,77,21056,-70
2019-10-07 08:05:16,9.38,8.48,10.30,99.90,386117,76,21032,-70
2019-10-07 08:05:49,9.08,8.28,10.30,99.90,388492,76,21044,-70
2019-10-07 08:06:23,8.53,7.83,10.20,99.90,388467,76,21561,-69
2019-10-07 08:06:57,9.33,8.63,10.20,99.90,388487,76,21048,-71
2019-10-07 08:07:30,10.53,9.50,10.30,99.90,388462,76,21052,-73
2019-10-07 08:08:05,8.15,7.55,10.30,99.90,388486,76,21114,-70
2019-10-07 08:08:39,9.45,8.55,10.40,99.90,388477,76,21020,-70
2019-10-07 08:09:12,8.35,7.65,10.50,99.90,388462,76,21102,-69
2019-10-07 08:09:46,8.70,7.80,10.50,99.90,388493,76,21106,-72
2019-10-07 08:10:25,7.62,7.08,10.60,99.90,388513,76,21467,-75
2019-10-07 08:10:59,9.58,8.63,10.60,99.90,388631,76,21487,-74
2019-10-07 08:11:33,11.00,9.85,10.60,99.90,388476,76,21110,-75
2019-10-07 08:12:07,9.50,8.48,10.50,99.90,388486,76,21448,-76
2019-10-07 08:12:40,10.23,9.33,10.60,99.90,388462,76,21561,-75
2019-10-07 08:13:14,7.80,7.10,10.70,99.90,388520,76,21040,-76
2019-10-07 08:13:48,6.90,6.30,10.80,99.90,388455,76,21154,-77
2019-10-07 08:14:22,7.50,6.90,10.80,99.90,388624,76,21499,-78
2019-10-07 08:14:56,8.18,7.47,10.80,99.90,388593,76,21118,-77
2019-10-07 08:15:30,9.30,8.60,10.80,99.90,388536,76,21028,-77
2019-10-07 08:16:03,8.73,7.92,10.80,99.90,388490,76,21557,-77
2019-10-07 08:16:37,9.85,8.95,10.80,99.90,388517,76,21037,-77
2019-10-07 08:17:11,10.48,9.48,10.80,99.90,388492,76,21029,-76
2019-10-07 08:17:44,10.70,9.70,10.60,99.90,388510,76,21033,-78
2019-10-07 08:18:18,10.25,9.28,10.50,99.90,388494,76,21495,-80
2019-10-07 08:18:52,9.73,8.93,10.50,99.90,388560,76,21106,-76
2019-10-07 08:19:26,9.88,9.08,10.40,99.90,388458,76,21106,-75
2019-10-07 08:20:00,9.65,8.80,10.40,99.90,388694,76,21551,-74
2019-10-07 08:20:34,10.70,9.35,10.40,99.90,388477,76,21056,-72
2019-10-07 08:21:07,10.23,9.40,10.40,99.90,388492,76,21020,-76
2019-10-07 08:22:00,11.50,10.40,10.30,99.90,388468,76,21021,-77
2019-10-07 08:22:35,12.68,11.03,10.30,99.90,385605,76,20996,-76
2019-10-07 08:23:08,21.60,16.55,10.30,99.90,385559,76,20999,-77
2019-10-07 08:23:42,17.60,15.63,10.20,99.90,385587,76,21467,-76
2019-10-07 08:24:16,22.60,17.42,10.10,99.90,385588,76,21015,-77
2019-10-07 08:24:49,13.95,12.63,10.10,99.90,385663,76,20999,-79
2019-10-07 08:25:23,11.68,9.68,10.00,99.90,385302,76,21545,-74
2019-10-07 08:25:57,11.40,10.23,10.00,99.90,385200,76,21483,-74
2019-10-07 08:26:30,11.88,10.85,10.10,99.90,385192,76,21016,-76
2019-10-07 08:27:04,11.95,10.15,10.00,99.90,385211,76,21078,-78
2019-10-07 08:27:38,15.00,11.73,10.10,99.90,385184,76,21017,-76
2019-10-07 08:28:12,11.75,10.68,10.10,99.90,385199,76,20996,-77
2019-10-07 08:28:46,9.60,8.80,10.00,99.90,379192,78,21119,-77
2019-10-07 08:29:20,8.83,8.08,10.10,99.90,379240,78,21016,-76
2019-10-07 08:29:54,10.23,9.33,10.20,99.90,379228,78,21056,-76
2019-10-07 08:30:28,11.22,9.83,10.30,99.90,380340,76,21607,-76
2019-10-07 08:31:02,11.68,10.68,10.30,99.90,385249,76,21537,-76
2019-10-07 08:31:55,11.83,10.63,10.40,99.90,385241,76,21008,-75
2019-10-07 08:32:29,9.80,8.93,10.40,99.90,381559,77,21011,-75
2019-10-07 08:33:03,10.08,8.60,10.40,99.90,381537,77,21096,-75
2019-10-07 08:33:36,11.50,10.30,10.40,99.90,381519,77,21683,-76
2019-10-07 08:34:10,10.18,9.20,10.40,99.90,381568,77,20987,-75
2019-10-07 08:34:44,10.20,9.25,10.40,99.90,381576,77,21015,-75
2019-10-07 08:35:18,11.55,10.55,10.30,99.90,381514,77,21521,-76
2019-10-07 08:35:52,12.00,10.90,10.20,99.90,381522,77,21116,-76
2019-10-07 08:36:26,11.38,10.38,10.30,99.90,381536,77,21120,-76
2019-10-07 08:36:59,10.70,9.70,10.30,99.90,381571,77,21121,-76
2019-10-07 08:37:33,9.43,8.60,10.30,99.90,381528,77,21030,-76
2019-10-07 08:38:07,11.18,10.03,10.30,99.90,381544,77,21050,-76
2019-10-07 08:38:41,12.33,11.00,10.20,99.90,381538,77,21030,-76
2019-10-07 08:39:15,10.35,9.48,10.20,99.90,381558,77,21489,-76
2019-10-07 08:39:49,10.65,7.87,10.30,99.90,381575,77,21521,-76
2019-10-07 08:40:22,10.10,9.05,10.30,99.90,381565,77,21560,-77
2019-10-07 08:41:15,10.82,9.63,10.20,99.90,381562,77,21112,-77
2019-10-07 08:41:49,9.30,8.50,10.10,99.90,395635,74,21528,-74
2019-10-07 08:42:23,8.95,8.15,10.10,99.90,395626,74,21020,-75
2019-10-07 08:42:57,10.53,9.63,10.10,99.90,395612,74,21114,-75
2019-10-07 08:43:31,10.15,8.53,10.00,99.90,395612,74,21032,-75
2019-10-07 08:44:04,10.55,9.63,9.90,99.90,395635,74,21086,-75
2019-10-07 08:44:38,9.23,8.48,10.00,99.90,395617,74,21098,-75
2019-10-07 08:45:13,8.85,7.83,10.00,99.90,392081,74,21087,-75
2019-10-07 08:45:46,9.20,8.43,10.00,99.90,388882,76,21051,-75
2019-10-07 08:46:21,9.45,8.65,10.00,99.90,388881,76,21008,-75
2019-10-07 08:46:55,8.53,7.55,10.00,99.90,388872,76,21503,-76
2019-10-07 08:47:28,9.00,8.30,10.00,99.90,388868,76,21479,-75
2019-10-07 08:48:02,9.45,8.08,10.00,99.90,388910,76,21109,-75
2019-10-07 08:48:36,8.70,7.83,10.00,99.90,388890,76,21102,-75
2019-10-07 08:49:10,12.95,8.05,10.00,99.90,388874,76,21044,-75
2019-10-07 08:49:44,7.83,7.22,10.00,99.90,388864,76,21491,-76
2019-10-07 08:50:18,10.15,7.92,10.00,99.90,388892,76,21020,-75
2019-10-07 08:50:52,9.33,8.63,10.00,99.90,388896,76,21105,-76
2019-10-07 08:51:26,9.25,8.35,9.90,99.90,388869,76,21109,-75
2019-10-07 08:52:00,10.03,9.13,9.70,99.90,388884,76,21110,-75
2019-10-07 08:52:33,11.25,10.15,9.70,99.90,388875,76,21145,-76
2019-10-07 08:53:07,12.15,11.08,9.70,99.90,388874,76,21043,-75
2019-10-07 08:53:41,11.83,10.82,9.60,99.90,388894,76,21004,-75
2019-10-07 08:54:15,11.73,10.60,9.50,99.90,388871,76,21036,-70
2019-10-07 08:54:49,13.05,11.78,9.50,99.90,388859,76,21047,-71
2019-10-07 08:55:23,11.93,10.80,9.50,99.90,388863,74,21059,-75
2019-10-07 08:56:15,15.70,12.73,9.50,99.90,388865,76,21118,-75
2019-10-07 08:56:49,13.35,12.10,9.50,99.90,381636,77,21000,-75
2019-10-07 08:57:23,12.75,11.50,9.50,99.90,381624,77,21044,-74
2019-10-07 08:57:57,11.30,10.30,9.40,99.90,381600,77,21484,-75
2019-10-07 08:58:31,10.82,9.90,9.50,99.90,381623,77,21114,-75
2019-10-07 08:59:05,10.65,9.68,9.50,99.90,381652,77,21094,-75
2019-10-07 08:59:49,11.00,9.93,9.50,99.90,381575,77,21028,-75
2019-10-07 09:00:25,10.68,9.68,9.60,99.90,381321,77,21052,-75
2019-10-07 09:00:59,13.62,10.90,9.60,99.90,381399,77,21147,-74
2019-10-07 09:01:33,9.63,8.73,9.60,99.90,381583,77,21032,-75
2019-10-07 09:02:07,9.53,8.73,9.60,99.90,381639,77,21021,-74
2019-10-07 09:02:41,8.68,7.97,9.60,99.90,381629,77,21114,-75
2019-10-07 09:03:26,9.80,8.53,9.70,99.90,381611,77,21040,-74
2019-10-07 09:04:00,9.40,8.60,9.70,99.90,381615,77,21048,-75
2019-10-07 09:04:34,9.28,8.50,9.70,99.90,381598,77,21052,-75
2019-10-07 09:05:07,10.28,9.23,9.70,99.90,379182,77,21569,-74
2019-10-07 09:05:44,9.05,8.35,9.70,99.90,375296,78,21052,-74
2019-10-07 09:06:18,8.88,8.18,9.70,99.90,375362,78,21503,-75
2019-10-07 09:06:51,10.40,9.48,9.70,99.90,375350,78,21483,-75
2019-10-07 09:07:25,12.05,10.70,9.70,99.90,375319,78,21507,-75
2019-10-07 09:07:59,8.93,8.23,9.70,99.90,375322,78,21068,-75
2019-10-07 09:08:33,9.08,8.28,9.70,99.90,375330,78,21117,-74
2019-10-07 09:09:08,9.25,8.38,9.70,99.90,375330,78,21023,-74
2019-10-07 09:09:42,10.68,9.53,9.70,99.90,375364,78,21106,-76
2019-10-07 09:10:27,10.48,9.48,9.70,99.90,375322,78,21126,-75
2019-10-07 09:11:01,9.70,8.88,9.70,99.90,375346,78,21004,-75
2019-10-07 09:11:35,10.60,9.65,9.70,99.90,375326,78,21056,-75
2019-10-07 09:12:10,11.55,10.40,9.70,99.90,375331,78,21056,-74
2019-10-07 09:12:44,11.20,10.00,9.70,99.90,375324,78,21044,-76
2019-10-07 09:13:18,14.95,11.48,9.70,99.90,375345,78,21584,-75
2019-10-07 09:13:51,13.88,12.60,9.70,99.90,375340,78,21537,-76
2019-10-07 09:14:25,13.62,12.23,9.60,99.90,375334,78,21036,-76
2019-10-07 09:14:59,10.25,9.45,9.60,99.90,375312,77,21036,-76
2019-10-07 09:15:32,12.43,10.90,9.60,99.90,375243,78,21059,-76
2019-10-07 09:16:06,11.03,10.10,9.70,99.90,375356,78,21039,-75
2019-10-07 09:16:40,10.30,9.40,9.80,99.90,375337,78,21063,-76
2019-10-07 09:17:13,9.53,8.83,9.80,99.90,375330,78,21019,-76
2019-10-07 09:17:47,9.60,8.70,9.80,99.90,375326,78,21036,-76
2019-10-07 09:18:21,9.98,9.08,9.80,99.90,375370,78,21044,-76
2019-10-07 09:18:55,10.32,9.53,9.80,99.90,375331,78,21118,-76
2019-10-07 09:19:29,11.73,10.15,9.80,99.90,375334,78,21118,-76
2019-10-07 09:20:04,8.70,7.83,9.80,99.90,375338,78,21044,-76
2019-10-07 09:20:37,9.73,8.85,9.80,99.90,375382,78,21134,-75
2019-10-07 09:21:11,9.48,8.35,9.80,99.90,375343,78,21126,-76
2019-10-07 09:21:45,12.63,11.43,9.80,99.90,375326,78,21036,-76
2019-10-07 09:22:19,12.43,11.25,9.70,99.90,375444,78,21056,-77
2019-10-07 09:22:53,12.88,11.68,9.70,99.90,375401,78,21106,-76
2019-10-07 09:23:46,13.10,11.75,9.80,99.90,375331,78,21134,-76
2019-10-07 09:24:19,10.18,9.38,9.80,99.90,395622,74,21008,-78
2019-10-07 09:24:53,12.82,9.28,9.80,99.90,395615,74,21086,-77
2019-10-07 09:25:28,10.60,9.03,9.80,99.90,388923,76,21121,-76
2019-10-07 09:26:02,9.45,8.65,9.80,99.90,388910,76,21051,-78
2019-10-07 09:26:36,11.83,10.03,9.80,99.90,388971,76,21431,-76
2019-10-07 09:27:09,10.48,9.58,9.70,99.90,388841,76,21498,-76
2019-10-07 09:27:43,12.55,11.22,9.80,99.90,388838,76,21047,-77
2019-10-07 09:28:17,13.48,12.18,9.70,99.90,388921,76,21028,-78
2019-10-07 09:28:50,11.40,10.40,9.70,99.90,388930,76,21012,-77
2019-10-07 09:29:24,13.53,12.23,9.60,99.90,388821,76,21568,-77
2019-10-07 09:29:58,11.93,10.68,9.60,99.90,388867,76,21012,-78
2019-10-07 09:30:32,11.68,10.60,9.60,99.90,388908,76,21032,-76
2019-10-07 09:31:05,13.18,11.95,9.60,99.90,388874,76,21016,-76
2019-10-07 09:31:39,11.85,10.80,9.60,99.90,388884,76,21058,-77
2019-10-07 09:32:13,12.05,10.93,9.60,99.90,388905,76,21048,-76
2019-10-07 09:32:47,11.88,10.13,9.60,99.90,388892,76,21117,-76
2019-10-07 09:33:21,10.63,9.60,9.60,99.90,388915,76,20992,-77
2019-10-07 09:33:55,11.95,10.78,9.70,99.90,388911,76,21117,-77
2019-10-07 09:34:28,11.60,10.60,9.60,99.90,388982,76,21580,-77
2019-10-07 09:35:02,10.72,9.63,9.60,99.90,388839,76,21109,-76
2019-10-07 09:35:36,10.75,9.78,9.60,99.90,388910,76,20996,-75
2019-10-07 09:36:10,9.05,8.15,9.60,99.90,388833,76,21522,-76
2019-10-07 09:36:44,8.30,7.67,9.70,99.90,388873,76,21051,-76
2019-10-07 09:37:18,7.28,6.67,9.80,99.90,388893,76,21117,-75
2019-10-07 09:38:09,9.33,7.60,9.90,99.90,388870,76,21004,-75
2019-10-07 09:38:43,8.13,7.55,10.00,99.90,388862,76,21043,-75
2019-10-07 09:39:17,8.13,7.53,10.00,99.90,388879,76,21499,-75
2019-10-07 09:39:51,7.65,7.08,10.00,99.90,388871,76,21580,-75
2019-10-07 09:40:25,8.58,7.87,10.10,99.90,388869,76,21025,-75
2019-10-07 09:40:59,9.33,8.10,10.20,99.90,388890,76,21032,-75
2019-10-07 09:41:32,9.93,8.63,10.20,99.90,388864,76,21498,-75
2019-10-07 09:42:06,11.80,10.78,10.20,99.90,388892,76,21016,-76
2019-10-07 09:42:40,11.00,10.05,10.20,99.90,388852,76,21125,-75
2019-10-07 09:43:14,9.18,8.33,10.30,99.90,388903,76,21505,-76
2019-10-07 09:43:48,10.53,9.53,10.30,99.90,388893,76,21118,-75
2019-10-07 09:44:22,11.03,9.93,10.30,99.90,388873,76,21094,-76
2019-10-07 09:44:58,10.08,9.18,10.30,99.90,388904,76,21023,-75
2019-10-07 09:45:32,10.90,9.85,10.40,99.90,388877,76,21522,-75
2019-10-07 09:46:06,12.40,11.22,10.40,99.90,388887,76,21478,-75
2019-10-07 09:46:39,11.53,10.48,10.40,99.90,388878,76,21024,-75
2019-10-07 09:47:13,14.13,12.78,10.40,99.90,388852,76,21040,-75
2019-10-07 09:47:47,13.58,12.33,10.40,99.90,388874,76,21137,-75
2019-10-07 09:48:21,15.20,10.90,10.40,99.90,388890,76,21019,-75
2019-10-07 09:48:55,10.82,10.00,10.40,99.90,388864,76,21040,-74
2019-10-07 09:49:28,10.80,9.90,10.50,99.90,388882,76,21121,-76
2019-10-07 09:50:02,11.08,9.98,10.40,99.90,388842,76,21048,-74
2019-10-07 09:50:36,9.70,8.90,10.40,99.90,388874,76,21031,-73
2019-10-07 09:51:10,9.43,8.70,10.40,99.90,388873,76,21004,-73
2019-10-07 09:51:43,9.35,8.55,10.40,99.90,388857,76,21027,-73
2019-10-07 09:52:17,8.88,8.13,10.50,99.90,388865,76,21499,-73
2019-10-07 09:52:51,8.33,7.67,10.50,99.90,388885,76,21109,-73
2019-10-07 09:53:24,9.95,7.20,10.60,99.90,388869,76,21032,-73
2019-10-07 09:53:58,8.15,7.55,10.70,99.90,388872,76,21035,-73
2019-10-07 09:54:32,8.78,7.97,10.70,99.90,388880,76,21024,-73
2019-10-07 09:55:06,9.43,8.63,10.70,99.90,388852,76,21023,-73
2019-10-07 09:55:40,9.35,8.45,10.70,99.90,388873,76,21526,-74
2019-10-07 09:56:14,8.83,8.03,10.70,99.90,388859,76,21019,-74
2019-10-07 09:56:48,15.28,8.83,10.60,99.90,388880,76,21125,-74
2019-10-07 09:57:22,9.40,8.50,10.60,99.90,388883,76,21070,-72
2019-10-07 09:57:56,9.50,8.63,10.70,99.90,388880,76,21020,-76
2019-10-07 09:58:29,9.00,8.25,10.70,99.90,388912,76,21122,-76
2019-10-07 09:59:03,8.73,7.85,10.70,99.90,388857,76,21499,-77
2019-10-07 09:59:36,9.53,8.73,10.70,99.90,388903,76,21043,-77
2019-10-07 10:00:13,8.63,7.92,10.60,99.90,388832,76,21121,-76
2019-10-07 10:00:47,9.00,8.28,10.60,99.90,388863,76,21569,-77
2019-10-07 10:01:21,9.23,8.50,10.60,99.90,388874,76,21431,-76
2019-10-07 10:01:54,7.53,6.92,10.70,99.90,388863,76,21055,-77
2019-10-07 10:02:28,7.40,6.90,10.80,99.90,388939,76,21044,-77
2019-10-07 10:03:02,7.22,6.62,10.70,99.90,388915,76,21027,-73
2019-10-07 10:03:36,9.10,6.58,10.70,99.90,388876,76,21051,-76
2019-10-07 10:04:10,7.95,7.25,10.80,99.90,388897,76,21047,-76
2019-10-07 10:04:44,6.90,6.33,10.80,99.90,388864,76,21052,-75
2019-10-07 10:05:18,8.63,7.97,10.90,99.90,388868,76,21039,-74
2019-10-07 10:06:11,8.65,7.90,10.90,99.90,388858,76,21056,-76
2019-10-07 10:06:45,7.83,7.03,10.90,99.90,381592,77,21551,-76
2019-10-07 10:07:19,8.05,7.45,11.00,99.90,381582,77,21485,-76
2019-10-07 10:07:53,8.25,7.55,11.00,99.90,381612,77,20995,-78
2019-10-07 10:08:27,7.45,6.95,11.10,99.90,381564,77,21096,-77
2019-10-07 10:09:00,6.55,6.03,11.20,99.90,381633,77,21496,-73
2019-10-07 10:09:34,6.92,6.33,11.40,99.90,381542,77,21002,-77
2019-10-07 10:10:11,7.05,6.35,11.40,99.90,381580,77,21026,-76
2019-10-07 10:10:44,9.03,8.13,11.50,99.90,381527,77,21046,-75
2019-10-07 10:11:18,8.78,8.08,11.40,99.90,381556,77,21034,-76
2019-10-07 10:11:52,9.35,8.53,11.40,99.90,381601,77,21073,-76
2019-10-07 10:12:26,9.23,8.43,11.40,99.90,381536,77,21486,-74
2019-10-07 10:13:00,9.03,8.08,11.60,99.90,381541,77,21002,-74
2019-10-07 10:13:34,8.98,8.18,11.60,99.90,381575,77,21043,-74
2019-10-07 10:14:07,8.48,7.67,11.60,99.90,381562,77,21023,-74
2019-10-07 10:14:41,10.78,9.78,11.60,99.90,381573,77,21046,-76
2019-10-07 10:15:18,9.75,8.85,11.60,99.90,377706,77,21034,-77
2019-10-07 10:15:51,9.30,8.40,11.60,99.90,368391,79,21550,-75
2019-10-07 10:16:25,8.85,8.03,11.60,99.90,368431,80,21158,-75
2019-10-07 10:16:59,7.33,6.65,11.60,99.90,368441,80,21121,-75
2019-10-07 10:17:32,8.15,7.45,11.60,99.90,369675,79,21134,-75
2019-10-07 10:18:06,7.40,6.80,11.70,99.90,375236,78,21040,-74
2019-10-07 10:18:40,8.73,8.03,11.60,99.90,375269,79,21112,-74
2019-10-07 10:19:14,8.88,8.18,11.70,99.90,375269,78,21069,-77
2019-10-07 10:19:48,9.25,8.55,11.70,99.90,375287,79,21001,-74
2019-10-07 10:20:23,8.60,7.90,11.60,99.90,375286,79,21554,-75
2019-10-07 10:20:57,14.10,10.70,11.60,99.90,375299,79,21037,-74
2019-10-07 10:21:31,7.37,6.83,11.60,99.90,375265,78,21029,-74
2019-10-07 10:22:05,9.05,8.25,11.50,99.90,375326,79,21515,-75
2019-10-07 10:22:38,7.90,7.22,11.50,99.90,375288,79,21119,-74
2019-10-07 10:23:12,8.08,7.35,11.60,99.90,375286,79,21559,-73
2019-10-07 10:23:46,7.20,6.60,11.50,99.90,375298,79,20998,-75
2019-10-07 10:24:20,8.15,7.45,11.50,99.90,375325,79,21029,-76
2019-10-07 10:24:54,9.43,8.55,11.50,99.90,375253,78,21566,-76
2019-10-07 10:25:29,9.85,8.98,11.50,99.90,375258,79,21115,-74
2019-10-07 10:26:02,9.33,8.25,11.40,99.90,375301,79,21021,-75
2019-10-07 10:26:36,8.10,7.50,11.30,99.90,375259,79,21460,-75
2019-10-07 10:27:10,8.70,8.00,11.30,99.90,368366,80,21612,-75
2019-10-07 10:27:44,7.08,6.60,11.30,99.90,368414,80,21149,-75
2019-10-07 10:28:18,7.72,7.00,11.40,99.90,368407,80,21655,-75
2019-10-07 10:28:52,7.30,6.60,11.40,99.90,369533,79,21569,-75
2019-10-07 10:29:25,8.78,8.08,11.50,99.90,375249,79,21034,-75
2019-10-07 10:29:59,10.38,7.67,11.50,99.90,375279,79,21115,-75
2019-10-07 10:30:33,10.08,9.33,11.50,99.90,375304,79,21049,-75
2019-10-07 10:31:06,8.85,7.92,11.40,99.90,375310,79,21018,-75
2019-10-07 10:31:41,7.87,7.28,11.50,99.90,375232,79,21115,-74
2019-10-07 10:32:15,8.75,8.03,11.50,99.90,375244,79,21028,-75
2019-10-07 10:32:48,7.87,7.25,11.50,99.90,375241,79,21512,-75
2019-10-07 10:33:22,8.73,7.92,11.60,99.90,375260,79,21079,-75
2019-10-07 10:33:56,8.00,7.08,11.50,99.90,375246,78,21022,-76
2019-10-07 10:34:29,9.15,8.45,11.40,99.90,375258,79,21022,-75
2019-10-07 10:35:03,10.98,8.93,11.40,99.90,375255,77,21091,-75
2019-10-07 10:35:37,9.30,8.50,11.30,99.90,375311,79,21013,-75
2019-10-07 10:36:11,10.53,9.58,11.40,99.90,375258,79,21045,-75
2019-10-07 10:36:45,9.75,8.68,11.30,99.90,375288,78,21476,-73
2019-10-07 10:37:19,9.73,8.80,11.30,99.90,375299,79,21033,-74
2019-10-07 10:37:52,9.78,8.88,11.20,99.90,375309,79,21010,-74
2019-10-07 10:38:26,10.10,9.18,11.20,99.90,375247,79,21041,-74
2019-10-07 10:39:00,10.95,9.85,11.20,99.90,375246,79,21107,-73
2019-10-07 10:39:33,10.03,9.03,11.20,99.90,375267,79,21095,-73
2019-10-07 10:40:09,8.55,7.85,11.20,99.90,375278,79,21029,-75
2019-10-07 10:40:43,10.03,9.08,11.20,99.90,375285,79,21115,-75
2019-10-07 10:41:16,9.70,8.90,11.20,99.90,375297,79,21025,-75
2019-10-07 10:41:50,10.55,8.60,11.20,99.90,375248,79,21124,-75
2019-10-07 10:42:24,12.53,11.43,11.20,99.90,375264,79,21015,-73
2019-10-07 10:42:57,12.37,11.18,11.20,99.90,375280,78,21080,-75
2019-10-07 10:43:32,9.80,9.08,11.10,99.90,375288,79,21449,-74
2019-10-07 10:44:06,9.85,9.15,11.20,99.90,375294,79,21562,-75
2019-10-07 10:44:39,9.88,8.90,11.20,99.90,375290,79,21053,-73
2019-10-07 10:45:15,10.53,9.60,11.20,99.90,375280,77,21009,-75
2019-10-07 10:45:49,12.13,10.65,11.10,99.90,375275,79,21113,-75
2019-10-07 10:46:22,10.90,9.80,11.10,99.90,375244,79,21068,-75
2019-10-07 10:46:56,12.55,11.35,11.10,99.90,375292,79,21111,-76
2019-10-07 10:47:30,11.28,10.10,11.00,99.90,375282,79,21111,-75
2019-10-07 10:48:04,10.35,9.25,11.00,99.90,375273,79,21079,-75
2019-10-07 10:48:38,10.72,9.83,11.00,99.90,375346,79,21417,-74
2019-10-07 10:49:12,11.73,9.98,11.10,99.90,375290,79,21042,-73
2019-10-07 10:49:45,10.03,9.18,11.00,99.90,375300,79,21013,-75
2019-10-07 10:50:20,11.22,10.32,10.90,99.90,375272,79,21099,-74
2019-10-07 10:50:54,8.25,7.33,11.00,99.90,375239,79,21042,-74
2019-10-07 10:51:27,10.03,9.15,11.00,99.90,375246,79,21108,-74
2019-10-07 10:52:20,9.68,8.88,11.10,99.90,375337,79,21103,-75
2019-10-07 10:52:54,8.40,7.70,11.10,99.90,381593,77,21048,-75
2019-10-07 10:53:27,16.25,7.33,11.20,99.90,381593,77,21514,-75
2019-10-07 10:54:01,9.05,8.35,11.30,99.90,381600,77,21029,-74
2019-10-07 10:54:35,8.23,7.53,11.40,99.90,381610,77,21106,-76
2019-10-07 10:55:11,10.53,9.63,11.40,99.90,378969,77,21098,-76
2019-10-07 10:55:45,10.40,9.60,11.50,99.90,375326,78,21134,-75
2019-10-07 10:56:19,11.08,9.95,11.60,99.90,375320,78,21149,-75
2019-10-07 10:56:52,7.50,6.80,11.60,99.90,375331,78,21060,-75
2019-10-07 10:57:26,8.88,8.18,11.60,99.90,375329,78,21592,-76
2019-10-07 10:58:00,11.57,8.53,11.50,99.90,375337,78,21016,-76
2019-10-07 10:58:33,9.68,8.68,11.60,99.90,375331,78,21063,-76
2019-10-07 10:59:07,9.28,8.48,11.60,99.90,375314,78,21502,-72
2019-10-07 10:59:41,7.70,6.72,11.50,99.90,375306,78,21522,-76
2019-10-07 11:00:17,9.50,8.70,11.50,99.90,375323,78,21048,-71
2019-10-07 11:00:51,8.93,8.13,11.40,99.90,373905,78,21589,-75
2019-10-07 11:01:25,8.13,7.53,11.50,99.90,375337,78,21129,-76
2019-10-07 11:01:58,8.03,7.10,11.50,99.90,375343,78,21136,-75
2019-10-07 11:02:32,7.53,6.92,11.50,99.90,375300,78,21051,-75
2019-10-07 11:03:06,13.53,7.62,11.60,99.90,375340,78,21125,-76
2019-10-07 11:03:39,9.15,8.40,11.60,99.90,375291,78,21072,-73
2019-10-07 11:04:13,9.78,8.78,11.60,99.90,375315,78,21040,-75
2019-10-07 11:04:47,10.30,9.50,11.60,99.90,375329,78,21138,-73
2019-10-07 11:05:21,11.05,10.00,11.50,99.90,375323,77,21056,-73
2019-10-07 11:05:55,8.55,7.92,11.40,99.90,375324,78,21068,-75
2019-10-07 11:06:29,10.03,9.13,11.40,99.90,375330,78,21121,-75
2019-10-07 11:07:02,10.10,9.20,11.40,99.90,375342,78,21154,-75
2019-10-07 11:07:37,9.18,8.48,11.40,99.90,375377,78,21561,-75
2019-10-07 11:08:11,8.45,7.55,11.30,99.90,369074,80,21503,-75
2019-10-07 11:08:44,10.50,9.70,11.30,99.90,369081,80,21122,-76
2019-10-07 11:09:18,9.98,9.08,11.30,99.90,369077,80,21130,-74
2019-10-07 11:09:52,9.13,8.43,11.30,99.90,370212,78,21020,-72
2019-10-07 11:10:48,9.18,8.48,11.30,99.90,375339,78,21035,-75
2019-10-07 11:11:22,9.73,8.80,11.40,99.90,375320,78,21492,-75
2019-10-07 11:11:56,11.22,10.25,11.40,99.90,375311,78,21514,-74
2019-10-07 11:12:29,12.82,11.73,11.40,99.90,375335,78,21064,-74
2019-10-07 11:13:03,12.25,11.25,11.40,99.90,375353,78,21020,-74
2019-10-07 11:13:37,12.20,11.10,11.40,99.90,375344,78,21126,-71
2019-10-07 11:14:10,10.80,9.90,11.50,99.90,375322,78,21142,-71
2019-10-07 11:14:45,10.63,9.63,11.50,99.90,375311,78,21075,-71
2019-10-07 11:15:19,10.60,9.73,11.50,99.90,375279,77,21616,-71
2019-10-07 11:15:53,10.90,9.95,11.50,99.90,375343,78,21008,-72
2019-10-07 11:16:27,11.80,10.90,11.60,99.90,375319,78,21063,-72
2019-10-07 11:17:01,13.70,12.50,11.70,99.90,375312,78,21158,-71
2019-10-07 11:17:34,13.18,11.83,11.70,99.90,375309,78,21068,-71
2019-10-07 11:18:08,12.88,11.68,11.80,99.90,375337,78,21024,-71
2019-10-07 11:18:42,12.95,11.33,11.80,99.90,375319,78,21067,-71
2019-10-07 11:19:16,12.78,11.68,11.80,99.90,375323,78,21047,-76
2019-10-07 11:19:50,12.20,10.98,11.70,99.90,375329,78,21142,-75
2019-10-07 11:20:24,12.37,11.22,11.70,99.90,375340,78,21137,-73
2019-10-07 11:20:57,14.07,12.68,11.80,99.90,375308,78,21063,-73
2019-10-07 11:21:31,12.82,11.83,11.70,99.90,375315,78,21075,-73
2019-10-07 11:22:05,14.35,13.05,11.70,99.90,375292,78,21534,-72
2019-10-07 11:22:39,15.25,13.40,11.80,99.90,375330,78,21121,-75
2019-10-07 11:23:13,15.18,13.88,11.90,99.90,375312,78,21171,-74
2019-10-07 11:23:47,14.40,12.15,11.90,99.90,375321,78,21020,-71
2019-10-07 11:24:20,13.53,12.43,12.00,99.90,375321,78,21137,-71
2019-10-07 11:24:54,12.10,11.00,12.00,99.90,375342,78,21040,-74
2019-10-07 11:25:28,12.63,11.63,12.10,99.90,375322,78,21036,-72
2019-10-07 11:26:02,13.95,12.75,12.00,99.90,375313,78,21588,-72
2019-10-07 11:26:36,14.40,13.00,12.00,99.90,375313,78,21023,-72
2019-10-07 11:27:10,16.15,14.65,12.00,99.90,375333,78,21126,-72
2019-10-07 11:27:43,14.80,13.60,11.90,99.90,375319,78,21051,-72
2019-10-07 11:28:17,15.90,14.33,11.90,99.90,375320,78,21059,-72
2019-10-07 11:28:51,14.10,12.80,11.90,99.90,375333,78,21048,-72
2019-10-07 11:29:24,14.55,13.28,11.90,99.90,375343,78,21152,-72
2019-10-07 11:29:58,15.43,14.03,11.80,99.90,375321,78,21048,-71
2019-10-07 11:30:32,14.18,12.78,11.80,99.90,375319,78,21134,-77
2019-10-07 11:31:06,14.87,13.48,11.70,99.90,375339,78,21068,-74
2019-10-07 11:31:40,16.40,14.98,11.70,99.90,375322,78,21102,-74
2019-10-07 11:32:14,14.93,13.48,11.60,99.90,375319,78,21134,-76
2019-10-07 11:32:47,15.83,14.40,11.60,99.90,375309,78,21060,-73
2019-10-07 11:33:21,14.30,13.10,11.60,99.90,375325,78,21118,-73
2019-10-07 11:33:55,16.07,14.73,11.50,99.90,375333,78,21022,-73
2019-10-07 11:34:28,15.60,14.28,11.50,99.90,375314,78,21600,-72
2019-10-07 11:35:02,18.92,17.27,11.50,99.90,375276,77,21052,-76
2019-10-07 11:35:37,15.85,14.45,11.40,99.90,375323,78,21463,-75
2019-10-07 11:36:10,18.12,15.05,11.50,99.90,375327,78,21467,-75
2019-10-07 11:36:44,14.95,13.45,11.50,99.90,375320,78,21028,-75
2019-10-07 11:37:18,14.63,13.22,11.50,99.90,375306,78,21596,-75
2019-10-07 11:37:51,15.43,14.03,11.60,99.90,375322,78,21149,-75
2019-10-07 11:38:25,14.55,13.25,11.60,99.90,375327,78,21106,-75
2019-10-07 11:38:59,14.98,13.43,11.70,99.90,375308,78,21125,-76
2019-10-07 11:39:33,15.60,14.10,11.70,99.90,375319,78,21149,-76
2019-10-07 11:40:08,15.15,13.83,11.70,99.90,375323,78,21129,-76
2019-10-07 11:40:42,13.80,12.60,11.80,99.90,375330,78,21141,-75
2019-10-07 11:41:15,13.85,12.75,12.00,99.90,375329,78,21153,-76
2019-10-07 11:41:49,15.35,13.93,12.00,99.90,375318,78,21158,-77
2019-10-07 11:42:23,14.90,13.58,12.00,99.90,375324,78,21141,-76
2019-10-07 11:42:56,13.13,12.13,12.00,99.90,375308,78,21059,-76
2019-10-07 11:43:30,11.33,10.32,12.00,99.90,375315,78,21063,-77
2019-10-07 11:44:05,14.15,12.93,12.10,99.90,375328,78,21068,-76
2019-10-07 11:44:38,13.93,12.63,12.20,99.90,375321,78,21039,-76
2019-10-07 11:45:13,16.37,12.47,12.10,99.90,375308,77,21055,-76
2019-10-07 11:45:48,13.70,12.53,12.10,99.90,375327,78,21036,-76
2019-10-07 11:46:21,13.03,11.83,12.20,99.90,375304,78,21063,-77
2019-10-07 11:47:14,12.13,11.08,12.20,99.90,375330,78,21051,-77
2019-10-07 11:47:49,11.88,10.60,12.20,99.90,395591,74,21593,-76
2019-10-07 11:48:22,11.68,10.65,12.50,99.90,395572,74,21576,-75
2019-10-07 11:48:56,10.50,9.70,12.60,99.90,395589,74,21040,-75
2019-10-07 11:49:30,12.50,11.15,12.80,99.90,395591,74,21114,-75
2019-10-07 11:50:06,11.60,10.60,12.90,99.90,395623,74,21012,-75
2019-10-07 11:50:40,11.40,10.20,13.00,99.90,395286,74,21110,-75
2019-10-07 11:51:14,11.95,10.75,13.20,99.90,395599,74,21105,-76
2019-10-07 11:51:47,12.10,10.95,13.30,99.90,395620,74,20996,-76
2019-10-07 11:52:21,12.33,11.15,13.20,99.90,395596,74,21040,-76
2019-10-07 11:52:55,10.00,9.13,13.10,99.90,395638,74,21001,-76
2019-10-07 11:53:28,11.68,10.38,13.20,99.90,395612,74,21514,-76
2019-10-07 11:54:02,12.18,11.08,13.30,99.90,395593,74,21032,-75
2019-10-07 11:54:36,11.75,10.80,13.30,99.90,395607,74,21012,-76
2019-10-07 11:55:19,13.48,12.07,13.20,99.90,392585,74,21028,-76
2019-10-07 11:55:53,12.63,11.43,13.10,99.90,388880,76,21048,-76
2019-10-07 11:56:27,13.03,11.78,13.00,99.90,388868,76,21110,-75
2019-10-07 11:57:00,11.78,10.80,13.00,99.90,388846,76,21113,-75
2019-10-07 11:57:34,10.63,9.68,13.00,99.90,388873,76,21060,-75
2019-10-07 11:58:08,11.93,10.90,13.00,99.90,388897,76,21035,-75
2019-10-07 11:58:42,11.35,10.32,12.80,99.90,388854,76,21541,-74
2019-10-07 11:59:16,11.40,10.50,12.70,99.90,388861,76,21102,-74
2019-10-07 11:59:50,12.10,11.08,12.40,99.90,388853,76,21048,-74
2019-10-07 12:00:32,12.93,10.40,12.30,99.90,388881,76,21035,-74
2019-10-07 12:01:06,10.53,9.65,12.30,99.90,388861,76,21475,-75
2019-10-07 12:01:40,12.90,11.70,12.40,99.90,388852,76,21055,-74
2019-10-07 12:02:13,15.95,11.40,12.40,99.90,388850,76,21111,-74
2019-10-07 12:02:47,12.98,11.68,12.40,99.90,388859,76,21051,-74
2019-10-07 12:03:21,13.08,11.88,12.30,99.90,388870,76,21019,-75
2019-10-07 12:03:55,12.93,11.73,12.10,99.90,388827,76,21036,-74
2019-10-07 12:04:29,12.75,11.63,12.10,99.90,388859,76,21059,-74
2019-10-07 12:05:03,13.88,12.63,12.20,99.90,388821,74,21052,-74
2019-10-07 12:05:36,12.35,11.28,12.10,99.90,388869,76,21019,-74
2019-10-07 12:06:10,13.20,12.03,12.10,99.90,388838,76,21131,-74
2019-10-07 12:06:44,12.78,11.53,12.10,99.90,388837,76,21058,-74
2019-10-07 12:07:17,12.13,11.03,12.20,99.90,388839,76,21105,-74
2019-10-07 12:07:51,12.13,11.05,12.20,99.90,388884,76,21004,-74
2019-10-07 12:08:25,11.85,10.78,12.20,99.90,388840,76,21510,-74
2019-10-07 12:08:59,14.73,13.40,12.30,99.90,388848,76,21052,-74
2019-10-07 12:09:33,11.75,10.72,12.20,99.90,388846,76,21047,-74
2019-10-07 12:10:28,11.10,10.00,12.10,99.90,388867,76,21546,-74
2019-10-07 12:11:02,11.00,10.08,12.10,99.90,388871,76,21008,-74
2019-10-07 12:11:36,10.82,9.98,12.00,99.90,388850,76,21055,-74
2019-10-07 12:12:10,13.65,12.53,12.00,99.90,388851,76,21020,-74
2019-10-07 12:12:43,11.70,10.60,12.00,99.90,388852,76,21109,-74
2019-10-07 12:13:18,12.20,10.82,12.10,99.90,388872,76,21419,-74
2019-10-07 12:13:52,12.53,11.22,12.00,99.90,388854,76,21557,-74
2019-10-07 12:14:25,12.65,11.60,12.00,99.90,388838,76,21060,-74
2019-10-07 12:14:59,14.13,12.78,12.00,99.90,388830,74,21560,-74
2019-10-07 12:15:33,13.05,11.75,12.00,99.90,388920,76,21105,-74
2019-10-07 12:16:26,13.48,12.18,12.00,99.90,388861,76,21117,-74
2019-10-07 12:17:00,11.95,10.88,12.00,99.90,381625,77,21040,-74
2019-10-07 12:17:34,13.00,11.53,12.10,99.90,381617,77,21012,-74
2019-10-07 12:18:08,11.38,10.08,12.10,99.90,381608,77,21067,-74
2019-10-07 12:18:42,11.48,10.60,12.30,99.90,381603,77,21113,-74
2019-10-07 12:19:16,11.12,10.25,12.40,99.90,381622,77,21471,-74
2019-10-07 12:19:49,11.33,10.40,12.30,99.90,381611,77,21056,-74
2019-10-07 12:20:23,11.12,10.13,12.20,99.90,381600,77,21063,-74
2019-10-07 12:20:57,12.80,11.60,12.20,99.90,381615,77,21119,-74
2019-10-07 12:21:31,10.63,9.63,12.20,99.90,381624,77,21109,-74
2019-10-07 12:22:05,11.40,10.40,12.30,99.90,381599,77,21503,-74
2019-10-07 12:22:39,12.53,11.33,12.30,99.90,381615,77,21064,-74
2019-10-07 12:23:12,12.03,10.80,12.30,99.90,381610,77,21134,-74
2019-10-07 12:23:46,12.55,10.35,12.40,99.90,381620,77,21118,-74
2019-10-07 12:24:20,11.38,10.38,12.40,99.90,381603,77,21055,-74
2019-10-07 12:24:54,10.68,9.88,12.50,99.90,381574,77,21530,-74
2019-10-07 12:25:27,11.33,10.18,12.50,99.90,374084,79,21142,-74
2019-10-07 12:26:01,10.72,9.73,12.50,99.90,374090,79,21140,-74
2019-10-07 12:26:35,12.28,10.82,12.50,99.90,374080,79,21524,-74
2019-10-07 12:27:09,12.13,11.00,12.40,99.90,374092,79,21078,-74
2019-10-07 12:27:43,12.35,11.15,12.30,99.90,374094,79,21180,-74
2019-10-07 12:28:16,13.48,10.28,12.40,99.90,374096,79,21442,-74
2019-10-07 12:28:50,11.53,10.43,12.40,99.90,374092,79,21058,-74
2019-10-07 12:29:24,11.83,10.60,12.50,99.90,374082,79,21078,-74
2019-10-07 12:29:58,11.93,10.65,12.60,99.90,374087,79,21054,-74
2019-10-07 12:30:35,11.53,9.93,12.70,99.90,374120,79,21147,-74
2019-10-07 12:31:09,11.75,10.63,12.80,99.90,372639,79,21513,-74
2019-10-07 12:31:42,13.78,12.47,12.80,99.90,374090,79,21148,-74
2019-10-07 12:32:16,12.07,10.88,12.90,99.90,374086,79,21140,-74
2019-10-07 12:32:50,10.20,9.30,13.00,99.90,374089,79,21148,-74
2019-10-07 12:33:23,10.72,9.75,13.00,99.90,374121,79,21034,-74
2019-10-07 12:33:57,10.40,9.40,13.10,99.90,374082,79,21074,-74
2019-10-07 12:34:31,9.08,8.20,13.20,99.90,374093,79,21086,-74
2019-10-07 12:35:07,9.45,8.55,13.10,99.90,374048,79,21050,-74
2019-10-07 12:35:43,9.68,8.75,13.30,99.90,374088,79,21148,-74
2019-10-07 12:36:17,10.95,9.95,13.40,99.90,373872,79,21156,-75
2019-10-07 12:36:50,10.60,9.78,13.50,99.90,373873,79,21656,-74
2019-10-07 12:37:24,11.25,9.20,13.60,99.90,373898,79,21050,-75
2019-10-07 12:37:59,9.58,8.53,13.60,99.90,373858,79,21505,-74
2019-10-07 12:38:32,9.33,8.53,13.80,99.90,373869,79,21567,-73
2019-10-07 12:39:09,10.20,9.08,13.70,99.90,373871,79,21591,-75
2019-10-07 12:39:43,10.78,9.50,13.80,99.90,373000,79,21597,-75
2019-10-07 12:40:35,10.50,9.50,13.80,99.90,373898,79,21547,-75
2019-10-07 12:41:09,10.03,9.23,13.70,99.90,373893,79,21194,-75
2019-10-07 12:41:43,10.53,9.63,13.30,99.90,373877,79,21042,-75
2019-10-07 12:42:16,11.15,10.15,13.20,99.90,373867,79,21505,-75
2019-10-07 12:42:50,11.00,10.00,13.10,99.90,373868,79,21062,-75
2019-10-07 12:43:26,11.08,10.08,13.10,99.90,373890,79,21043,-75
2019-10-07 12:43:59,11.83,10.45,13.20,99.90,373884,79,21119,-75
2019-10-07 12:44:35,11.35,10.30,13.00,99.90,373854,79,21143,-75
2019-10-07 12:45:09,11.50,10.38,13.10,99.90,373775,79,21106,-74
2019-10-07 12:45:43,11.88,10.80,13.10,99.90,373859,79,21152,-76
2019-10-07 12:46:18,11.00,10.03,13.00,99.90,373869,79,21148,-75
2019-10-07 12:46:52,11.18,9.90,13.00,99.90,373863,79,21070,-74
2019-10-07 12:47:25,11.73,10.53,13.10,99.90,373884,79,21124,-76
2019-10-07 12:47:59,9.25,8.48,13.10,99.90,373864,79,21683,-74
2019-10-07 12:48:33,9.70,8.83,13.30,99.90,373907,79,21043,-75
2019-10-07 12:49:06,9.65,8.85,13.20,99.90,373882,79,21148,-75
2019-10-07 12:49:41,10.70,8.58,13.30,99.90,373880,79,21587,-73
2019-10-07 12:50:16,9.25,8.45,13.30,99.90,373444,79,21144,-73
2019-10-07 12:50:50,9.35,8.08,13.40,99.90,373843,79,21066,-74
2019-10-07 12:51:24,9.30,8.45,13.50,99.90,373853,79,21127,-74
2019-10-07 12:51:58,10.03,8.25,13.60,99.90,373915,79,21647,-74
2019-10-07 12:52:31,10.13,7.78,13.60,99.90,373869,79,21600,-73
2019-10-07 12:53:06,14.43,8.15,13.70,99.90,373939,79,21042,-74
2019-10-07 12:53:40,9.03,8.23,13.70,99.90,374098,79,21066,-74
2019-10-07 12:54:13,10.10,9.18,13.60,99.90,373863,79,21066,-73
2019-10-07 12:54:47,27.40,21.90,13.60,99.90,373932,79,21104,-75
2019-10-07 12:55:21,16.55,14.87,13.50,99.90,373860,79,21094,-73
2019-10-07 12:55:55,19.35,17.30,13.50,99.90,373851,79,21050,-74
2019-10-07 12:56:29,16.02,13.90,13.40,99.90,373882,79,21221,-74
2019-10-07 12:57:03,10.40,9.45,13.40,99.90,373899,79,21121,-73
2019-10-07 12:57:36,15.10,13.40,13.40,99.90,373887,79,21023,-74
2019-10-07 12:58:11,16.62,15.15,13.40,99.90,373863,79,21123,-74
2019-10-07 12:58:45,20.65,14.40,13.40,99.90,373879,79,21070,-74
2019-10-07 12:59:19,9.15,8.20,13.40,99.90,373895,79,21587,-74
2019-10-07 12:59:52,9.80,8.90,13.50,99.90,373837,79,21148,-74
2019-10-07 13:00:26,12.33,10.40,13.50,99.90,373876,79,21074,-74
2019-10-07 13:01:00,11.97,9.33,13.50,99.90,373901,79,21038,-74
2019-10-07 13:01:34,15.13,13.05,13.40,99.90,373864,79,21033,-74
2019-10-07 13:02:08,13.05,11.45,13.40,99.90,373870,79,21144,-74
2019-10-07 13:02:41,11.85,10.75,13.60,99.90,373879,79,21066,-74
2019-10-07 13:03:18,25.10,22.55,13.50,99.90,373839,79,21139,-74
2019-10-07 13:03:52,15.65,13.62,13.50,99.90,373841,79,21395,-73
2019-10-07 13:04:25,17.75,15.90,13.60,99.90,373853,79,21566,-74
2019-10-07 13:04:59,20.95,13.68,13.50,99.90,373811,79,21082,-74
2019-10-07 13:05:39,16.35,12.47,13.40,99.90,373857,79,21066,-73
2019-10-07 13:06:12,10.15,9.25,13.40,99.90,373786,79,21144,-74
2019-10-07 13:06:46,9.33,8.43,13.50,99.90,373842,79,21038,-75
2019-10-07 13:07:20,11.28,10.28,13.60,99.90,373880,79,21062,-74
2019-10-07 13:07:54,12.03,10.85,13.50,99.90,373789,79,21070,-75
2019-10-07 13:08:28,11.18,10.08,13.60,99.90,373845,79,21124,-74
2019-10-07 13:09:03,17.87,13.30,13.70,99.90,373887,79,21074,-73
2019-10-07 13:09:36,9.80,8.45,13.50,99.90,373856,79,21151,-73
2019-10-07 13:10:10,10.40,9.40,13.60,99.90,373872,79,21070,-73
2019-10-07 13:10:44,11.25,8.98,13.30,99.90,373890,79,21103,-74
2019-10-07 13:11:18,9.70,8.88,13.20,99.90,373865,79,21070,-73
2019-10-07 13:11:52,13.88,12.50,13.20,99.90,373869,79,21140,-73
2019-10-07 13:12:26,10.55,9.55,13.10,99.90,373902,79,21578,-73
2019-10-07 13:13:00,11.28,8.60,12.90,99.90,373858,79,21453,-74
2019-10-07 13:13:34,10.58,9.30,13.10,99.90,373881,79,21131,-74
2019-10-07 13:14:08,12.23,8.10,13.10,99.90,373848,79,21050,-73
2019-10-07 13:14:42,8.83,7.92,13.20,99.90,373864,79,21599,-73
2019-10-07 13:15:16,10.23,9.28,13.10,99.90,373832,79,21136,-73
2019-10-07 13:15:51,9.00,8.10,13.10,99.90,373883,79,21153,-73
2019-10-07 13:16:25,28.32,20.40,13.10,99.90,373866,79,21218,-74
2019-10-07 13:16:59,20.72,18.55,13.30,99.90,373854,79,21066,-74
2019-10-07 13:17:33,16.40,14.60,13.40,99.90,373862,79,21587,-75
2019-10-07 13:18:08,11.60,9.85,13.30,99.90,373845,79,21603,-74
2019-10-07 13:18:42,15.63,10.35,13.30,99.90,373858,79,21513,-74
2019-10-07 13:19:16,9.83,8.93,13.30,99.90,373910,79,21120,-76
2019-10-07 13:19:49,14.00,10.00,13.40,99.90,373858,79,21075,-74
2019-10-07 13:20:23,9.63,8.83,13.40,99.90,373872,79,21132,-74
2019-10-07 13:20:58,11.65,9.03,13.30,99.90,373866,79,21132,-74
2019-10-07 13:21:31,9.23,8.28,13.40,99.90,373854,79,21179,-74
2019-10-07 13:22:05,9.23,8.30,13.50,99.90,373868,79,21074,-74
2019-10-07 13:22:39,9.78,8.78,13.50,99.90,373877,79,21034,-74
2019-10-07 13:23:12,9.58,8.75,13.40,99.90,373874,79,21066,-74
2019-10-07 13:23:46,13.25,9.28,13.40,99.90,373897,79,21046,-74
2019-10-07 13:24:20,9.48,8.60,13.40,99.90,373858,79,21230,-74
2019-10-07 13:24:54,11.85,9.25,13.40,99.90,373871,79,21046,-75
2019-10-07 13:25:27,8.95,8.10,13.40,99.90,373847,79,21172,-75
2019-10-07 13:26:01,9.55,8.85,13.50,99.90,373836,79,21070,-74
2019-10-07 13:26:35,12.30,10.58,13.60,99.90,373843,79,21202,-75
2019-10-07 13:27:09,10.78,8.80,13.70,99.90,373857,79,21152,-74
2019-10-07 13:27:43,8.83,8.05,13.80,99.90,373857,79,21120,-74
2019-10-07 13:28:19,10.48,8.73,13.90,99.90,373856,79,21221,-74
2019-10-07 13:29:11,10.80,9.35,14.00,99.90,373382,79,21094,-74
2019-10-07 13:29:45,7.85,7.15,14.10,99.90,383416,77,21086,-75
2019-10-07 13:30:19,18.92,16.82,14.30,99.90,383438,77,21059,-74
2019-10-07 13:30:53,9.78,8.85,14.40,99.90,383441,77,21060,-74
2019-10-07 13:31:27,13.85,12.35,14.40,99.90,383412,77,21071,-74
2019-10-07 13:32:00,12.03,10.95,14.30,99.90,383433,77,21561,-74
2019-10-07 13:32:34,14.35,10.93,14.40,99.90,383406,77,21194,-76
2019-10-07 13:33:09,9.38,8.50,14.40,99.90,383433,77,21126,-74
2019-10-07 13:33:42,9.75,8.05,14.40,99.90,383406,77,21063,-74
2019-10-07 13:34:16,12.98,11.55,14.40,99.90,383427,77,21109,-74
2019-10-07 13:34:50,16.57,10.90,14.30,99.90,383387,77,21202,-74
2019-10-07 13:35:23,10.35,8.83,14.30,99.90,375634,78,21092,-74
2019-10-07 13:35:57,8.38,7.45,14.20,99.90,375741,78,21057,-75
2019-10-07 13:36:31,8.75,7.87,14.20,99.90,375735,78,21037,-74
2019-10-07 13:37:05,12.23,9.88,14.10,99.90,375677,78,21053,-77
2019-10-07 13:37:39,13.83,9.38,14.20,99.90,375710,78,21123,-75
2019-10-07 13:38:13,11.43,9.95,14.10,99.90,374918,78,21198,-75
2019-10-07 13:38:46,8.18,7.15,14.20,99.90,382676,77,21064,-74
2019-10-07 13:39:20,6.85,6.25,14.10,99.90,382725,77,21030,-74
2019-10-07 13:39:54,7.35,6.85,14.10,99.90,382824,77,21030,-75
2019-10-07 13:40:28,8.10,6.97,14.10,99.90,383448,77,21101,-73
2019-10-07 13:41:02,8.30,7.50,14.10,99.90,383405,77,21553,-74
2019-10-07 13:41:36,8.35,7.58,14.10,99.90,383429,77,21611,-74
2019-10-07 13:42:09,10.53,6.80,14.10,99.90,383447,77,21063,-74
2019-10-07 13:42:44,7.50,6.90,14.10,99.90,383449,77,21039,-73
2019-10-07 13:43:18,6.92,6.17,14.10,99.90,383444,77,21105,-73
2019-10-07 13:43:51,7.80,6.75,14.20,99.90,383412,77,21111,-73
2019-10-07 13:44:25,9.93,7.85,14.20,99.90,383483,77,21023,-73
2019-10-07 13:44:59,7.03,6.40,14.10,99.90,383345,77,21128,-73
2019-10-07 13:45:42,6.53,5.85,14.10,99.90,383466,77,21027,-74
2019-10-07 13:46:16,7.40,6.70,14.10,99.90,383431,77,21085,-73
2019-10-07 13:46:49,8.55,7.00,14.20,99.90,383432,77,21054,-74
2019-10-07 13:47:23,10.80,7.12,14.10,99.90,383443,77,21011,-74
2019-10-07 13:47:57,7.50,6.80,14.10,99.90,383390,77,21137,-74
2019-10-07 13:48:31,8.38,7.58,14.10,99.90,383424,77,21051,-74
2019-10-07 13:49:05,7.87,7.12,14.10,99.90,383367,77,21580,-74
2019-10-07 13:49:39,10.10,7.30,14.00,99.90,383400,77,21055,-74
2019-10-07 13:50:13,8.48,7.67,14.00,99.90,383391,77,21096,-74
2019-10-07 13:50:47,9.08,8.20,13.90,99.90,383427,77,21116,-74
2019-10-07 13:51:21,8.90,7.65,13.80,99.90,383404,77,21059,-73
2019-10-07 13:51:55,8.50,6.92,13.80,99.90,383447,77,21117,-73
2019-10-07 13:52:31,7.92,7.22,13.70,99.90,383427,77,21051,-74
2019-10-07 13:53:05,7.67,6.90,13.70,99.90,382927,77,21090,-75
2019-10-07 13:53:39,9.53,7.85,13.70,99.90,383436,77,21035,-75
2019-10-07 13:54:12,8.05,7.25,13.60,99.90,383409,77,21055,-75
2019-10-07 13:54:46,9.50,7.15,13.50,99.90,383445,77,21605,-73
2019-10-07 13:55:21,8.25,6.92,13.50,99.90,383400,77,21124,-73
2019-10-07 13:55:55,7.83,7.12,13.50,99.90,383414,77,21206,-73
2019-10-07 13:56:29,8.98,7.65,13.50,99.90,383425,77,21524,-73
2019-10-07 13:57:04,8.73,8.03,13.50,99.90,383419,77,21576,-75
2019-10-07 13:57:37,8.43,7.60,13.40,99.90,383412,77,21055,-74
2019-10-07 13:58:11,9.18,8.23,13.40,99.90,383411,77,21039,-74
2019-10-07 13:58:45,9.33,8.48,13.40,99.90,383432,77,21059,-73
2019-10-07 13:59:19,9.35,8.45,13.30,99.90,383436,77,21439,-73
2019-10-07 13:59:52,9.20,8.30,13.30,99.90,383430,77,21128,-74
2019-10-07 14:00:27,8.98,8.28,13.30,99.90,383441,77,21059,-74
2019-10-07 14:01:01,9.50,8.63,13.30,99.90,375980,78,21689,-75
2019-10-07 14:01:35,11.45,8.48,13.30,99.90,376330,78,21115,-74
2019-10-07 14:02:09,10.72,9.63,13.30,99.90,376323,78,21033,-74
2019-10-07 14:02:43,8.88,8.08,13.20,99.90,377411,77,21029,-74
2019-10-07 14:03:17,9.55,8.55,13.20,99.90,383405,77,21467,-74
2019-10-07 14:03:51,9.88,8.85,13.20,99.90,383446,77,21101,-74
2019-10-07 14:04:24,8.98,8.08,13.10,99.90,383454,77,21443,-75
2019-10-07 14:04:58,8.60,7.92,13.00,99.90,383444,77,21054,-73
2019-10-07 14:05:32,9.80,8.98,12.90,99.90,383490,77,21482,-75
2019-10-07 14:06:06,10.63,8.23,13.00,99.90,383505,77,21047,-75
2019-10-07 14:06:40,9.85,8.68,12.90,99.90,383554,77,21048,-74
2019-10-07 14:07:14,9.08,8.20,12.90,99.90,383592,77,21641,-74
2019-10-07 14:07:48,10.35,8.60,12.90,99.90,383521,77,21047,-75
2019-10-07 14:08:22,8.53,7.72,12.90,99.90,383578,77,21044,-75
2019-10-07 14:08:56,9.85,8.85,13.00,99.90,383491,77,21584,-75
2019-10-07 14:09:29,8.78,7.87,13.00,99.90,383440,77,21121,-74
2019-10-07 14:10:04,9.68,8.78,12.90,99.90,383388,77,21129,-75
2019-10-07 14:10:38,10.95,9.23,13.00,99.90,383453,77,21499,-74
2019-10-07 14:11:11,9.23,8.38,12.90,99.90,383416,77,21121,-75
2019-10-07 14:11:46,9.30,8.40,12.80,99.90,383403,77,21101,-75
2019-10-07 14:12:20,10.63,8.85,12.70,99.90,383442,77,21090,-75
2019-10-07 14:12:53,10.25,9.30,12.60,99.90,383434,77,21109,-74
2019-10-07 14:13:27,10.82,8.85,12.50,99.90,383434,77,21063,-74
2019-10-07 14:14:01,8.95,8.08,12.50,99.90,383455,77,21047,-74
2019-10-07 14:14:35,8.55,7.85,12.50,99.90,383444,77,21117,-74
2019-10-07 14:15:10,9.15,8.33,12.40,99.90,383439,77,21109,-74
2019-10-07 14:15:43,9.03,8.33,12.50,99.90,383432,77,21043,-74
2019-10-07 14:16:17,10.18,9.13,12.50,99.90,383457,77,21144,-74
2019-10-07 14:16:51,9.43,8.63,12.50,99.90,383424,77,21592,-73
2019-10-07 14:17:25,9.03,8.33,12.50,99.90,383460,77,21040,-74
2019-10-07 14:17:58,9.40,8.53,12.50,99.90,383378,77,21101,-74
2019-10-07 14:18:32,10.05,9.18,12.50,99.90,383439,77,21427,-74
2019-10-07 14:19:06,10.53,9.53,12.50,99.90,383418,77,21507,-74
2019-10-07 14:19:39,11.10,9.20,12.50,99.90,383429,77,21040,-74
2019-10-07 14:20:15,9.78,8.88,12.50,99.90,383398,77,21560,-74
2019-10-07 14:20:49,9.15,7.80,12.50,99.90,383402,77,21105,-74
2019-10-07 14:21:22,9.43,8.63,12.60,99.90,383413,77,21055,-75
2019-10-07 14:21:56,11.63,8.48,12.60,99.90,383417,77,21071,-75
2019-10-07 14:22:30,9.88,9.03,12.60,99.90,383474,77,21047,-75
2019-10-07 14:23:04,9.60,8.70,12.50,99.90,383411,77,21056,-73
2019-10-07 14:23:38,10.08,8.60,12.50,99.90,383415,77,21031,-74
2019-10-07 14:24:12,9.80,7.45,12.50,99.90,383414,77,21195,-74
2019-10-07 14:24:46,9.45,8.45,12.40,99.90,383442,77,21419,-74
2019-10-07 14:25:20,10.50,9.53,12.40,99.90,383371,77,21079,-74
2019-10-07 14:25:57,10.03,9.13,12.40,99.90,383407,77,21059,-74
2019-10-07 14:26:30,9.85,8.38,12.40,99.90,383404,77,21039,-74
2019-10-07 14:27:04,8.78,7.97,12.30,99.90,383414,77,21117,-74
2019-10-07 14:27:38,10.55,7.50,12.30,99.90,383409,77,21130,-74
2019-10-07 14:28:12,9.13,8.20,12.20,99.90,383436,77,21039,-74
2019-10-07 14:28:46,10.23,8.85,12.10,99.90,383433,77,21047,-74
2019-10-07 14:29:20,10.23,9.25,12.20,99.90,383405,77,21028,-74
2019-10-07 14:29:53,10.40,9.33,12.20,99.90,383407,77,21063,-74
2019-10-07 14:30:28,10.05,9.10,12.20,99.90,383451,77,21470,-73
2019-10-07 14:31:03,10.05,9.10,12.20,99.90,383421,77,21120,-74
2019-10-07 14:31:36,12.07,9.33,12.20,99.90,383397,77,21597,-74
2019-10-07 14:32:10,10.40,9.35,12.20,99.90,383370,77,21020,-74
2019-10-07 14:32:44,10.80,9.78,12.20,99.90,383438,77,21059,-74
2019-10-07 14:33:17,11.70,9.30,12.20,99.90,383405,77,21136,-74
2019-10-07 14:33:51,12.60,9.95,12.20,99.90,383436,77,21067,-74
2019-10-07 14:34:25,11.30,10.20,12.20,99.90,383451,77,21129,-73
2019-10-07 14:34:59,11.40,10.33,12.10,99.90,383415,77,21055,-74
2019-10-07 14:35:33,12.23,9.55,12.10,99.90,375690,78,21061,-74
2019-10-07 14:36:07,11.45,9.50,12.10,99.90,375680,78,21053,-73
2019-10-07 14:36:40,8.85,8.10,12.10,99.90,375660,78,21065,-73
2019-10-07 14:37:14,11.65,9.73,12.10,99.90,375735,78,21095,-73
2019-10-07 14:37:48,11.60,8.60,12.00,99.90,375736,78,21033,-73
2019-10-07 14:38:22,9.38,8.38,12.00,99.90,375677,78,21102,-74
2019-10-07 14:38:56,12.88,8.73,12.00,99.90,375666,78,21037,-75
2019-10-07 14:39:30,11.73,10.35,11.90,99.90,375802,78,21559,-75
2019-10-07 14:40:08,12.28,9.90,11.90,99.90,369665,80,21051,-74
2019-10-07 14:40:42,10.35,9.35,11.80,99.90,368382,80,21042,-73
2019-10-07 14:41:16,10.23,9.38,11.90,99.90,372419,79,21615,-73
2019-10-07 14:41:49,10.35,9.30,11.90,99.90,372419,79,21112,-73
2019-10-07 14:42:23,12.03,9.40,11.90,99.90,372416,79,21082,-73
2019-10-07 14:42:57,11.38,9.95,11.90,99.90,369537,80,21131,-74
2019-10-07 14:43:31,9.88,8.93,11.90,99.90,369291,80,21048,-74
2019-10-07 14:44:05,10.15,9.25,11.90,99.90,375695,78,21037,-74
2019-10-07 14:44:39,11.48,10.15,11.90,99.90,369296,80,21127,-75
2019-10-07 14:45:15,10.93,10.00,11.90,99.90,375668,78,21025,-74
2019-10-07 14:45:48,10.38,9.28,11.80,99.90,369555,80,21113,-74
2019-10-07 14:46:22,13.48,10.20,11.80,99.90,368309,79,21049,-74
2019-10-07 14:46:56,10.30,9.38,11.80,99.90,368350,79,21135,-73
2019-10-07 14:47:30,9.95,8.95,11.80,99.90,372403,79,21092,-72
2019-10-07 14:48:05,10.55,8.90,11.80,99.90,372423,79,21075,-77
2019-10-07 14:48:38,10.72,9.35,11.70,99.90,372423,79,20994,-73
2019-10-07 14:49:12,11.00,9.73,11.70,99.90,372387,79,21010,-72
2019-10-07 14:49:47,11.12,10.10,11.70,99.90,372390,79,21108,-73
2019-10-07 14:50:21,10.18,9.15,11.60,99.90,373429,77,21101,-72
2019-10-07 14:50:55,11.12,8.98,11.60,99.90,373353,79,21122,-74
2019-10-07 14:51:29,12.60,10.40,11.60,99.90,373341,79,21063,-74
2019-10-07 14:52:03,11.30,9.33,11.60,99.90,377722,77,21584,-73
2019-10-07 14:52:37,11.40,10.28,11.70,99.90,383434,77,21055,-73
2019-10-07 14:53:11,11.53,9.93,11.70,99.90,383412,77,21177,-72
2019-10-07 14:53:44,11.78,10.68,11.70,99.90,383389,77,21059,-72
2019-10-07 14:54:18,12.55,11.22,11.70,99.90,375719,78,21509,-72
2019-10-07 14:54:52,13.38,10.00,11.70,99.90,369562,80,21075,-72
2019-10-07 14:55:28,13.65,10.98,11.80,99.90,368352,80,21054,-71
2019-10-07 14:56:03,15.28,11.10,11.70,99.90,368374,80,21131,-71
2019-10-07 14:56:37,16.02,12.28,11.70,99.90,368315,80,21590,-71
2019-10-07 14:57:10,19.48,12.75,11.70,99.90,368256,80,21063,-70
2019-10-07 14:57:44,18.25,14.23,11.70,99.90,368357,80,21045,-71
2019-10-07 14:58:18,17.20,14.23,11.60,99.90,368380,80,21128,-71
2019-10-07 14:58:51,19.60,17.57,11.70,99.90,368430,80,21085,-71
2019-10-07 14:59:25,15.63,14.05,11.70,99.90,368348,80,21069,-71
2019-10-07 14:59:59,14.87,12.43,11.60,99.90,379684,77,21140,-71
2019-10-07 15:00:36,14.47,11.75,11.60,99.90,379791,78,21040,-71
2019-10-07 15:01:10,13.35,11.80,11.60,99.90,379771,78,21122,-71
2019-10-07 15:01:44,13.78,11.30,11.60,99.90,379746,78,21044,-71
2019-10-07 15:02:17,12.23,9.93,11.50,99.90,379751,78,21122,-71
2019-10-07 15:02:51,12.10,9.50,11.50,99.90,375661,78,21061,-71
2019-10-07 15:03:25,12.47,11.18,11.50,99.90,375737,78,21484,-71
2019-10-07 15:04:18,11.45,10.35,11.50,99.90,375710,78,21065,-71
2019-10-07 15:04:52,11.38,10.28,11.40,99.90,363042,81,21033,-71
2019-10-07 15:05:26,14.65,11.60,11.30,99.90,367605,79,21539,-71
2019-10-07 15:06:00,11.85,10.65,11.30,99.90,367426,80,21083,-71
2019-10-07 15:06:34,11.00,9.78,11.30,99.90,367411,79,21144,-72
2019-10-07 15:07:08,10.08,9.10,11.40,99.90,367432,80,21056,-72
2019-10-07 15:07:41,11.12,9.98,11.40,99.90,367413,80,21600,-72
2019-10-07 15:08:15,13.95,10.58,11.50,99.90,367390,80,21117,-72
2019-10-07 15:08:49,10.40,9.43,11.50,99.90,367468,80,21150,-72
2019-10-07 15:09:22,9.73,8.68,11.40,99.90,367422,80,21506,-72
2019-10-07 15:09:56,11.50,8.85,11.40,99.90,367394,80,21146,-72
2019-10-07 15:10:55,10.45,7.75,11.40,99.90,367436,80,21076,-72
2019-10-07 15:11:28,8.43,7.37,11.40,99.90,353786,83,21130,-71
2019-10-07 15:12:02,9.10,7.30,11.40,99.90,353667,82,21547,-71
2019-10-07 15:12:36,8.58,7.80,11.30,99.90,353725,83,21651,-71
2019-10-07 15:13:09,8.03,7.42,11.30,99.90,353702,83,21108,-71
2019-10-07 15:13:43,8.88,7.97,11.30,99.90,353740,83,21143,-71
2019-10-07 15:14:17,9.60,8.13,11.30,99.90,354822,80,21162,-70
2019-10-07 15:14:51,8.10,7.45,11.30,99.90,367426,80,21071,-71
2019-10-07 15:15:25,12.20,8.85,11.30,99.90,367382,79,21169,-71
2019-10-07 15:16:00,9.33,8.53,11.20,99.90,367406,80,21146,-71
2019-10-07 15:16:33,10.08,9.08,11.30,99.90,367419,80,21064,-70
2019-10-07 15:17:07,12.45,10.05,11.30,99.90,367412,80,21059,-70
2019-10-07 15:17:41,15.35,13.88,11.30,99.90,367417,80,21522,-71
2019-10-07 15:18:15,15.95,13.85,11.30,99.90,367406,80,21141,-71
2019-10-07 15:18:49,14.00,12.78,11.30,99.90,367439,80,21117,-71
2019-10-07 15:19:23,13.32,11.40,11.40,99.90,367414,80,21079,-71
2019-10-07 15:19:56,14.00,10.32,11.40,99.90,367418,80,21161,-71
2019-10-07 15:20:30,10.70,9.58,11.30,99.90,367422,79,21072,-71
2019-10-07 15:21:04,9.15,8.28,11.30,99.90,367458,80,21060,-72
2019-10-07 15:21:37,9.90,9.10,11.30,99.90,367415,80,21581,-71
2019-10-07 15:22:11,11.53,9.63,11.30,99.90,367430,80,21187,-71
2019-10-07 15:22:45,10.63,9.53,11.30,99.90,367398,80,21202,-71
2019-10-07 15:23:19,13.75,9.98,11.30,99.90,367425,80,21056,-71
2019-10-07 15:23:53,11.25,10.30,11.30,99.90,367405,80,21159,-71
2019-10-07 15:24:27,13.75,9.98,11.20,99.90,367413,80,21133,-71
2019-10-07 15:25:00,11.53,10.18,11.20,99.90,367384,79,21067,-72
2019-10-07 15:25:34,11.88,9.88,11.20,99.90,367434,80,21499,-71
2019-10-07 15:26:08,11.43,10.18,11.10,99.90,367424,80,21075,-71
2019-10-07 15:26:42,14.83,11.90,11.10,99.90,367426,80,21044,-71
2019-10-07 15:27:16,12.80,9.60,11.10,99.90,367408,80,21078,-71
2019-10-07 15:27:50,11.45,9.98,11.10,99.90,367432,80,21491,-71
2019-10-07 15:28:23,12.15,9.15,11.10,99.90,367421,80,21134,-73
2019-10-07 15:28:57,11.83,10.68,11.10,99.90,367410,80,21142,-73
2019-10-07 15:29:31,10.63,9.63,11.00,99.90,367433,80,21138,-73
2019-10-07 15:30:10,11.70,10.50,11.00,99.90,367436,80,21052,-73
2019-10-07 15:30:45,12.85,9.48,11.00,99.90,367435,80,21146,-71
2019-10-07 15:31:19,12.53,11.33,10.90,99.90,367370,80,21166,-71
2019-10-07 15:31:52,13.18,11.43,10.80,99.90,367417,80,21071,-72
2019-10-07 15:32:26,13.32,11.78,10.90,99.90,367398,80,21043,-71
2019-10-07 15:33:00,10.63,9.55,10.80,99.90,367440,80,21130,-71
2019-10-07 15:33:53,9.95,9.13,10.90,99.90,367412,80,21510,-72
2019-10-07 15:34:27,14.43,13.00,10.90,99.90,375659,78,21025,-72
2019-10-07 15:35:01,14.83,12.25,10.80,99.90,375535,78,21484,-71
2019-10-07 15:35:34,27.40,21.20,10.80,99.90,374459,79,21066,-71
2019-10-07 15:36:08,26.30,23.55,10.80,99.90,374460,79,21124,-71
2019-10-07 15:36:42,23.27,20.52,10.80,99.90,374399,79,21049,-72
2019-10-07 15:37:15,18.45,16.60,10.80,99.90,374408,79,21077,-71
2019-10-07 15:37:49,15.93,14.33,10.70,99.90,374405,79,21134,-72
2019-10-07 15:38:35,15.55,13.80,10.70,99.90,374506,79,21164,-72
2019-10-07 15:39:09,13.18,11.88,10.70,99.90,374455,79,21065,-71
2019-10-07 15:39:43,15.10,12.23,10.60,99.90,374434,79,21073,-71
2019-10-07 15:40:19,14.05,12.58,10.60,99.90,374422,79,21578,-72
2019-10-07 15:40:53,15.35,13.08,10.50,99.90,374463,79,21049,-72
2019-10-07 15:41:27,13.95,12.47,10.50,99.90,374444,79,21131,-72
2019-10-07 15:42:01,15.53,11.90,10.50,99.90,374400,79,21061,-72
2019-10-07 15:42:34,14.78,11.68,10.50,99.90,374461,79,21449,-72
2019-10-07 15:43:08,14.68,13.00,10.50,99.90,374460,79,21122,-72
2019-10-07 15:43:44,13.45,11.95,10.50,99.90,374429,78,21575,-71
2019-10-07 15:44:17,14.45,13.05,10.50,99.90,374429,78,21069,-72
2019-10-07 15:44:52,14.38,13.00,10.40,99.90,374457,79,21213,-72
2019-10-07 15:45:26,12.85,11.73,10.40,99.90,374444,79,21144,-73
2019-10-07 15:45:59,12.58,11.30,10.40,99.90,374469,79,21136,-72
2019-10-07 15:46:33,12.75,11.48,10.40,99.90,374494,79,21468,-72
2019-10-07 15:47:07,11.78,10.78,10.40,99.90,374467,79,21122,-72
2019-10-07 15:47:41,12.20,11.15,10.30,99.90,374468,79,21038,-72
2019-10-07 15:48:15,13.00,11.63,10.30,99.90,374459,79,21069,-73
2019-10-07 15:48:49,12.47,11.25,10.30,99.90,374461,79,21119,-72
2019-10-07 15:49:23,17.23,12.13,10.30,99.90,374451,79,21065,-73
2019-10-07 15:49:57,13.48,11.18,10.30,99.90,374432,79,21135,-73
2019-10-07 15:50:31,12.37,10.78,10.30,99.90,374432,79,21128,-73
2019-10-07 15:51:05,20.10,16.93,10.30,99.90,374492,79,21072,-73
2019-10-07 15:51:39,18.70,15.90,10.30,99.90,374440,79,21065,-73
2019-10-07 15:52:13,16.65,14.95,10.30,99.90,374419,79,21497,-73
2019-10-07 15:52:47,13.08,11.93,10.20,99.90,374429,79,21144,-73
2019-10-07 15:53:22,13.00,11.90,10.30,99.90,374441,79,21137,-73
2019-10-07 15:53:56,13.18,11.80,10.20,99.90,374441,79,21116,-73
2019-10-07 15:54:29,16.70,12.13,10.20,99.90,374436,79,21065,-73
2019-10-07 15:55:05,17.15,15.32,10.20,99.90,374411,79,21134,-73
2019-10-07 15:55:39,36.70,28.02,10.20,99.90,374440,79,21132,-73
2019-10-07 15:56:13,26.70,23.77,10.20,99.90,374451,79,21597,-74
2019-10-07 15:56:47,28.50,24.95,10.20,99.90,374454,79,21050,-74
2019-10-07 15:57:21,30.30,23.27,10.20,99.90,374448,79,21061,-74
2019-10-07 15:57:55,17.95,16.05,10.10,99.90,374444,79,21050,-74
2019-10-07 15:58:29,20.43,17.17,10.20,99.90,374426,79,21679,-73
2019-10-07 15:59:03,17.42,15.60,10.20,99.90,374450,79,21132,-73
2019-10-07 15:59:36,15.05,13.65,10.10,99.90,374446,79,21021,-72
2019-10-07 16:00:13,15.90,14.50,10.10,99.90,374459,79,21061,-74
2019-10-07 16:00:47,15.60,14.15,10.10,99.90,374453,79,21524,-76
2019-10-07 16:01:20,15.23,13.50,10.00,99.90,374462,79,21586,-75
2019-10-07 16:01:55,15.58,13.90,10.00,99.90,374476,79,21111,-74
2019-10-07 16:02:28,14.78,13.40,10.00,99.90,374433,79,21065,-75
2019-10-07 16:03:02,12.88,11.73,10.00,99.90,374423,79,21049,-74
2019-10-07 16:03:36,14.40,13.13,10.00,99.90,374443,79,21065,-75
2019-10-07 16:04:10,14.95,13.58,10.00,99.90,374449,79,21172,-75
2019-10-07 16:04:43,15.25,13.30,10.00,99.90,374453,79,21648,-73
2019-10-07 16:05:18,14.80,11.48,10.00,99.90,374414,79,21127,-73
2019-10-07 16:05:52,13.45,12.35,10.00,99.90,374428,79,21535,-73
2019-10-07 16:06:25,16.27,14.65,10.00,99.90,374463,79,21473,-72
2019-10-07 16:06:59,19.55,16.25,10.00,99.90,374423,79,21115,-72
2019-10-07 16:07:33,15.25,13.70,9.90,99.90,374428,79,21073,-73
2019-10-07 16:08:07,16.52,12.98,10.00,99.90,374438,79,21042,-73
2019-10-07 16:08:41,12.73,11.63,9.90,99.90,374448,79,21113,-73
2019-10-07 16:09:16,19.37,13.75,9.90,99.90,374433,79,21621,-73
2019-10-07 16:09:49,14.10,12.88,9.90,99.90,374422,79,21591,-73
2019-10-07 16:10:23,14.78,13.28,9.90,99.90,374416,79,21065,-73
2019-10-07 16:10:57,15.55,14.20,9.90,99.90,374422,79,21146,-73
2019-10-07 16:11:31,15.63,14.25,9.90,99.90,374440,79,21122,-73
2019-10-07 16:12:05,14.73,13.05,9.90,99.90,374421,79,21587,-74
2019-10-07 16:12:39,15.32,13.78,9.80,99.90,374431,79,21085,-72
2019-10-07 16:13:13,14.15,12.95,9.90,99.90,374442,79,21069,-72
2019-10-07 16:13:47,15.70,14.10,9.80,99.90,374461,79,21034,-72
2019-10-07 16:14:21,16.20,14.58,9.80,99.90,374427,79,21046,-72
2019-10-07 16:14:54,16.65,13.60,9.80,99.90,374445,79,21136,-72
2019-10-07 16:15:29,15.48,14.18,9.80,99.90,374419,79,21077,-73
2019-10-07 16:16:03,16.95,13.93,9.80,99.90,374449,79,21562,-72
2019-10-07 16:16:37,15.25,13.93,9.80,99.90,374423,79,21041,-73
2019-10-07 16:17:11,15.00,13.60,9.80,99.90,374429,79,21123,-73
2019-10-07 16:17:45,16.77,15.03,9.80,99.90,374448,79,21057,-73
2019-10-07 16:18:18,16.07,14.47,9.80,99.90,374429,79,21075,-73
2019-10-07 16:18:52,17.02,14.35,9.80,99.90,374451,79,21126,-73
2019-10-07 16:19:26,16.35,14.83,9.80,99.90,374402,79,21150,-73
2019-10-07 16:20:00,18.42,14.95,9.80,99.90,374427,79,21057,-73
2019-10-07 16:20:34,17.32,15.10,9.80,99.90,374434,79,21030,-72
2019-10-07 16:21:08,15.83,14.33,9.70,99.90,374464,79,21100,-73
2019-10-07 16:21:41,17.07,13.78,9.70,99.90,374422,79,21046,-73
2019-10-07 16:22:15,14.98,13.58,9.70,99.90,374434,79,21586,-73
2019-10-07 16:22:49,14.58,13.15,9.80,99.90,374439,79,21069,-72
2019-10-07 16:23:23,15.78,14.13,9.80,99.90,374461,79,21025,-72
2019-10-07 16:23:57,15.15,13.75,9.80,99.90,374421,79,21143,-72
2019-10-07 16:24:31,15.90,14.30,9.80,99.90,374409,79,21139,-73
2019-10-07 16:25:25,15.65,14.07,9.80,99.90,374414,79,21069,-73
2019-10-07 16:25:59,16.27,14.58,9.80,99.90,368668,80,21044,-73
2019-10-07 16:26:33,15.75,14.07,9.80,99.90,368640,80,21535,-73
2019-10-07 16:27:06,15.08,13.53,9.80,99.90,368699,80,21543,-73
2019-10-07 16:27:41,17.00,15.50,9.80,99.90,368690,80,21146,-74
2019-10-07 16:28:15,16.20,14.70,9.80,99.90,368671,80,21119,-73
2019-10-07 16:28:48,18.12,16.25,9.80,99.90,368683,80,21072,-73
2019-10-07 16:29:22,15.58,13.62,9.80,99.90,368656,80,21155,-73
2019-10-07 16:29:56,16.45,14.85,9.80,99.90,368657,80,21045,-73
2019-10-07 16:30:30,15.88,14.13,9.80,99.90,368664,80,21131,-73
2019-10-07 16:31:23,20.70,14.65,9.80,99.90,368646,80,21131,-73
2019-10-07 16:31:57,16.65,15.18,9.90,99.90,368006,80,21049,-73
2019-10-07 16:32:31,16.93,14.93,9.80,99.90,367976,80,21464,-74
2019-10-07 16:33:05,16.60,15.13,9.80,99.90,368017,80,21072,-74
2019-10-07 16:33:39,16.05,14.55,9.80,99.90,367979,80,21167,-74
2019-10-07 16:34:13,18.50,16.60,9.80,99.90,368014,80,21131,-74
2019-10-07 16:34:47,15.93,14.53,9.80,99.90,367972,80,21574,-74
2019-10-07 16:35:21,15.00,13.90,9.80,99.90,367734,80,21104,-74
2019-10-07 16:35:54,16.67,15.03,9.80,99.90,367692,80,21159,-74
2019-10-07 16:36:28,16.70,15.23,9.80,99.90,367711,80,21558,-74
2019-10-07 16:37:02,18.05,13.95,9.80,99.90,367687,80,21151,-75
2019-10-07 16:37:36,15.63,14.23,9.80,99.90,367622,80,21045,-74
2019-10-07 16:38:10,18.05,16.48,9.80,99.90,367692,80,21136,-75
2019-10-07 16:38:44,17.17,15.68,9.80,99.90,367708,80,21205,-75
2019-10-07 16:39:17,18.37,16.65,9.80,99.90,367672,80,21045,-75
2019-10-07 16:39:51,16.25,14.75,9.80,99.90,367688,80,21212,-74
2019-10-07 16:40:25,16.42,14.83,9.80,99.90,367705,80,21127,-75
2019-10-07 16:40:58,16.17,14.68,9.80,99.90,368853,80,21037,-74
2019-10-07 16:41:32,17.40,15.85,9.80,99.90,368834,80,21045,-75
2019-10-07 16:42:06,18.87,16.93,9.80,99.90,368832,80,21536,-74
2019-10-07 16:42:40,20.05,17.85,9.70,99.90,368847,80,21476,-74
2019-10-07 16:43:14,19.10,17.12,9.70,99.90,368866,80,21043,-73
2019-10-07 16:43:48,19.62,17.75,9.70,99.90,368837,80,21143,-73
2019-10-07 16:44:21,18.62,16.67,9.70,99.90,368840,80,21118,-73
2019-10-07 16:44:56,19.77,17.80,9.60,99.90,368859,80,21147,-73
2019-10-07 16:45:30,20.97,18.80,9.60,99.90,368463,80,21581,-73
2019-10-07 16:46:04,20.25,18.32,9.60,99.90,368848,80,21135,-73
2019-10-07 16:46:38,18.77,16.82,9.60,99.90,368862,80,21154,-73
2019-10-07 16:47:12,18.50,16.55,9.60,99.90,368834,80,21072,-74
2019-10-07 16:47:46,19.17,17.02,9.60,99.90,368847,80,21057,-73
2019-10-07 16:48:20,18.35,16.48,9.60,99.90,368862,80,21045,-73
2019-10-07 16:48:54,18.42,15.00,9.60,99.90,368832,80,21582,-73
2019-10-07 16:49:27,19.42,17.35,9.60,99.90,368840,80,21531,-73
2019-10-07 16:50:01,19.50,17.80,9.60,99.90,368842,80,21135,-73
2019-10-07 16:50:35,20.27,17.23,9.60,99.90,368857,80,21053,-74
2019-10-07 16:51:11,19.17,17.02,9.60,99.90,368835,80,21586,-73
2019-10-07 16:51:45,19.65,17.60,9.60,99.90,368837,80,21604,-74
2019-10-07 16:52:40,19.95,17.87,9.50,99.90,368845,80,21526,-73
2019-10-07 16:53:14,18.48,16.77,9.50,99.90,389603,76,21085,-74
2019-10-07 16:53:48,19.70,17.85,9.50,99.90,389563,76,21054,-74
2019-10-07 16:54:22,18.77,17.05,9.50,99.90,389513,76,21055,-74
2019-10-07 16:54:55,22.10,18.67,9.50,99.90,389478,76,21113,-74
2019-10-07 16:55:29,20.17,18.30,9.50,99.90,382932,77,21109,-74
2019-10-07 16:56:03,19.73,17.92,9.50,99.90,382928,77,21047,-75
2019-10-07 16:56:37,20.32,18.42,9.50,99.90,382934,77,21548,-75
2019-10-07 16:57:11,21.62,19.42,9.50,99.90,382933,77,21034,-75
2019-10-07 16:57:45,20.23,18.37,9.40,99.90,382898,77,21031,-74
2019-10-07 16:58:18,20.23,18.23,9.40,99.90,382893,77,21043,-74
2019-10-07 16:58:52,22.42,20.35,9.40,99.90,382947,77,21555,-74
2019-10-07 16:59:26,21.85,19.40,9.40,99.90,382918,77,21023,-73
2019-10-07 17:00:00,19.92,18.07,9.40,99.90,382944,77,21015,-73
2019-10-07 17:00:34,21.00,18.92,9.40,99.90,382910,77,21047,-73
2019-10-07 17:01:07,19.15,17.30,9.40,99.90,382913,77,21027,-73
2019-10-07 17:01:41,20.08,18.17,9.30,99.90,382882,76,21049,-73
2019-10-07 17:02:15,20.95,18.90,9.30,99.90,382969,77,21088,-73
2019-10-07 17:02:49,20.72,18.50,9.30,99.90,382927,77,21027,-74
2019-10-07 17:03:22,23.35,20.20,9.20,99.90,382923,77,21556,-74
2019-10-07 17:03:56,20.12,18.12,9.20,99.90,382943,77,21043,-74
2019-10-07 17:04:30,20.15,18.17,9.20,99.90,382951,77,21084,-74
2019-10-07 17:05:06,20.23,18.30,9.20,99.90,382925,76,21501,-74
2019-10-07 17:05:40,19.50,17.37,9.20,99.90,382918,77,21474,-74
2019-10-07 17:06:14,19.52,17.82,9.20,99.90,382935,77,21125,-74
2019-10-07 17:06:48,24.40,19.02,9.20,99.90,382927,77,21075,-74
2019-10-07 17:07:22,22.85,20.32,9.10,99.90,382951,77,20995,-74
2019-10-07 17:07:56,21.27,19.10,9.10,99.90,382921,76,21058,-74
2019-10-07 17:08:30,21.37,19.37,9.10,99.90,382924,77,21027,-74
2019-10-07 17:09:06,20.52,18.57,9.10,99.90,382934,77,21061,-74
2019-10-07 17:09:40,21.57,18.75,9.10,99.90,382942,77,21140,-74
2019-10-07 17:10:14,19.85,18.05,9.00,99.90,382907,77,21070,-74
2019-10-07 17:10:48,22.75,17.75,9.00,99.90,382926,77,21070,-74
2019-10-07 17:11:22,20.55,18.50,9.00,99.90,382945,77,21174,-74
2019-10-07 17:11:56,20.50,18.60,9.00,99.90,382921,77,21132,-74
2019-10-07 17:12:30,21.40,19.30,8.90,99.90,382919,77,21475,-74
2019-10-07 17:13:04,20.92,18.85,8.90,99.90,382924,77,21592,-73
2019-10-07 17:13:37,21.95,19.90,8.90,99.90,382947,77,21031,-73
2019-10-07 17:14:11,21.77,19.77,8.90,99.90,382913,77,21031,-73
2019-10-07 17:14:45,22.35,20.10,8.90,99.90,382919,77,21121,-73
2019-10-07 17:15:19,26.82,21.57,8.80,99.90,382905,76,21082,-73
2019-10-07 17:15:53,22.05,20.02,8.80,99.90,382945,77,21117,-72
2019-10-07 17:16:27,21.42,18.90,8.80,99.90,382922,77,21120,-72
2019-10-07 17:17:00,23.62,20.92,8.80,99.90,382944,77,21007,-72
2019-10-07 17:17:34,23.32,21.00,8.70,99.90,382933,77,21058,-72
2019-10-07 17:18:08,21.07,19.10,8.70,99.90,382942,77,21109,-72
2019-10-07 17:18:42,22.48,20.17,8.70,99.90,382943,76,21023,-72
2019-10-07 17:19:16,21.48,19.02,8.70,99.90,382902,77,21124,-73
2019-10-07 17:19:50,22.82,20.62,8.70,99.90,382922,77,21595,-73
2019-10-07 17:20:25,26.07,20.10,8.70,99.90,382949,77,21645,-72
2019-10-07 17:20:59,24.07,20.92,8.70,99.90,382942,76,21054,-72
2019-10-07 17:21:33,21.82,19.82,8.70,99.90,382944,77,21533,-72
2019-10-07 17:22:06,24.40,21.05,8.70,99.90,382927,77,21532,-72
2019-10-07 17:22:40,23.67,21.35,8.60,99.90,382991,77,21054,-72
2019-10-07 17:23:14,25.90,23.15,8.70,99.90,382981,77,21431,-73
2019-10-07 17:23:47,24.02,21.75,8.60,99.90,382899,77,21054,-73
2019-10-07 17:24:21,24.25,21.85,8.60,99.90,382914,77,21595,-73
2019-10-07 17:24:55,26.73,23.32,8.60,99.90,383020,77,21129,-73
2019-10-07 17:25:29,26.50,24.00,8.60,99.90,383092,77,21052,-73
2019-10-07 17:26:03,24.15,21.80,8.50,99.90,383047,77,21047,-72
2019-10-07 17:26:37,26.42,23.83,8.50,99.90,383008,77,21058,-73
2019-10-07 17:27:10,28.65,23.80,8.50,99.90,382947,77,21135,-73
2019-10-07 17:27:44,26.68,24.05,8.50,99.90,382928,77,21536,-72
2019-10-07 17:28:18,26.02,23.62,8.50,99.90,382906,77,21128,-73
2019-10-07 17:28:51,26.17,23.55,8.50,99.90,382911,77,21121,-73
2019-10-07 17:29:25,27.62,24.70,8.50,99.90,382914,77,21564,-73
2019-10-07 17:30:01,27.50,23.65,8.50,99.90,383067,77,21043,-73
2019-10-07 17:30:34,28.45,25.40,8.40,99.90,382943,76,21132,-73
2019-10-07 17:31:08,29.27,26.17,8.40,99.90,382969,77,21121,-73
2019-10-07 17:31:42,27.50,24.30,8.40,99.90,382919,77,21031,-73
2019-10-07 17:32:15,26.25,23.65,8.30,99.90,382950,77,21506,-73
2019-10-07 17:32:50,29.52,25.70,8.40,99.90,382949,77,21043,-73
2019-10-07 17:33:24,35.63,30.55,8.30,99.90,382900,77,21108,-73
2019-10-07 17:33:57,29.37,26.33,8.30,99.90,382941,76,21067,-73
2019-10-07 17:34:31,27.13,24.05,8.30,99.90,382909,77,21541,-73
2019-10-07 17:35:07,32.78,26.80,8.20,99.90,382881,76,21480,-73
2019-10-07 17:35:40,27.62,24.82,8.20,99.90,382920,77,21509,-73
2019-10-07 17:36:14,29.23,25.57,8.20,99.90,382903,77,21129,-73
2019-10-07 17:36:48,30.72,27.45,8.20,99.90,382903,77,21144,-73
2019-10-07 17:37:22,27.30,24.50,8.20,99.90,382941,76,21054,-73
2019-10-07 17:37:56,27.00,24.18,8.20,99.90,382983,77,21047,-72
2019-10-07 17:38:30,30.27,27.13,8.20,99.90,382919,77,21140,-72
2019-10-07 17:39:06,24.67,22.27,8.20,99.90,382938,77,21058,-72
2019-10-07 17:39:40,25.75,23.15,8.20,99.90,382901,77,21598,-73
2019-10-07 17:40:32,24.77,22.32,8.10,99.90,382905,77,21139,-73
2019-10-07 17:41:05,24.60,22.10,8.10,99.90,382921,77,21033,-72
2019-10-07 17:41:39,32.55,27.48,8.10,99.90,382912,77,21131,-72
2019-10-07 17:42:13,25.25,21.77,8.10,99.90,382952,77,21063,-72
2019-10-07 17:42:47,26.62,23.83,8.10,99.90,382908,77,21042,-73
2019-10-07 17:43:21,27.13,24.43,8.00,99.90,382953,77,21034,-72
2019-10-07 17:43:55,28.30,25.10,8.10,99.90,382910,77,21128,-74
2019-10-07 17:44:29,27.48,24.57,8.10,99.90,382897,77,21127,-74
2019-10-07 17:45:03,32.78,26.60,8.10,99.90,382892,76,21568,-74
2019-10-07 17:45:38,27.17,23.22,8.00,99.90,382942,76,21034,-74
2019-10-07 17:46:11,31.77,27.55,8.00,99.90,382943,77,21518,-73
2019-10-07 17:46:45,27.10,24.37,8.00,99.90,382936,77,21197,-73
2019-10-07 17:47:19,29.27,26.25,8.00,99.90,382932,77,21027,-73
2019-10-07 17:47:53,30.12,25.57,8.00,99.90,382920,77,21124,-73
2019-10-07 17:48:27,30.08,26.10,8.00,99.90,382944,77,21031,-73
2019-10-07 17:49:01,30.75,26.02,8.00,99.90,382925,77,21015,-73
2019-10-07 17:49:34,29.80,26.62,8.00,99.90,382936,77,21054,-73
2019-10-07 17:50:08,30.02,26.95,8.00,99.90,382918,77,21054,-73
2019-10-07 17:50:43,29.07,24.05,8.00,99.90,382905,77,21511,-73
2019-10-07 17:51:16,30.48,27.27,8.00,99.90,382917,77,21647,-74
2019-10-07 17:51:50,27.85,25.05,8.00,99.90,382922,77,21051,-72
2019-10-07 17:52:24,29.02,26.12,8.00,99.90,382924,77,21046,-72
2019-10-07 17:52:58,27.52,24.63,8.00,99.90,382914,77,21062,-72
2019-10-07 17:53:32,26.80,23.42,8.00,99.90,382943,77,21482,-73
2019-10-07 17:54:06,25.62,22.70,8.00,99.90,382936,77,21107,-73
2019-10-07 17:54:39,29.20,26.02,8.00,99.90,382927,76,21113,-73
2019-10-07 17:55:13,26.27,23.55,8.00,99.90,382902,76,21131,-74
2019-10-07 17:55:47,30.95,27.73,8.00,99.90,382913,76,21112,-74
2019-10-07 17:56:20,25.95,23.40,8.00,99.90,382945,77,21003,-73
2019-10-07 17:56:54,29.20,25.57,8.00,99.90,382921,77,21201,-74
2019-10-07 17:57:28,26.90,23.98,8.00,99.90,382909,77,21100,-74
2019-10-07 17:58:02,32.95,27.48,8.00,99.90,382924,77,21063,-74
2019-10-07 17:58:36,27.52,24.65,8.00,99.90,382937,77,21031,-74
2019-10-07 17:59:10,31.17,27.95,8.00,99.90,382912,77,21202,-74
2019-10-07 17:59:43,34.13,27.02,8.00,99.90,382915,77,21494,-74
2019-10-07 18:00:19,27.90,25.10,8.00,99.90,382900,77,21190,-71
2019-10-07 18:00:53,28.10,25.17,8.00,99.90,382947,77,21104,-71
2019-10-07 18:01:26,32.85,26.68,8.00,99.90,382888,77,21038,-71
2019-10-07 18:02:00,30.85,25.48,8.00,99.90,382938,77,21058,-71
2019-10-07 18:02:34,29.63,26.37,7.90,99.90,382951,77,21059,-71
2019-10-07 18:03:08,28.55,25.85,7.90,99.90,382887,77,21129,-71
2019-10-07 18:03:42,28.92,26.00,7.90,99.90,382966,77,21023,-71
2019-10-07 18:04:16,29.67,26.52,7.90,99.90,382901,77,21120,-71
2019-10-07 18:04:50,29.67,26.50,7.90,99.90,382954,77,21111,-72
2019-10-07 18:05:24,34.13,27.13,7.90,99.90,382863,76,21156,-71
2019-10-07 18:05:58,34.58,28.67,7.90,99.90,382914,77,21120,-71
2019-10-07 18:06:31,32.80,29.45,7.90,99.90,382893,77,21026,-70
2019-10-07 18:07:05,32.38,29.07,7.90,99.90,382916,77,21124,-71
2019-10-07 18:07:39,30.00,27.05,7.90,99.90,382889,77,21202,-71
2019-10-07 18:08:13,31.93,28.67,7.90,99.90,382920,77,21038,-71
2019-10-07 18:08:47,37.80,29.95,7.90,99.90,382907,77,21054,-71
2019-10-07 18:09:21,32.93,29.42,7.90,99.90,382950,77,21104,-71
2019-10-07 18:10:20,31.17,28.07,7.90,99.90,382915,77,21587,-71
2019-10-07 18:10:54,33.23,27.70,7.90,99.90,382899,77,21592,-72
2019-10-07 18:11:28,33.67,30.05,7.90,99.90,382901,77,21055,-72
2019-10-07 18:12:01,34.30,29.55,7.90,99.90,382896,77,21059,-70
2019-10-07 18:12:35,28.20,25.30,7.90,99.90,382970,77,21485,-70
2019-10-07 18:13:09,30.45,27.17,7.90,99.90,382924,77,21595,-70
2019-10-07 18:13:43,29.05,26.10,7.90,99.90,382927,77,21030,-70
2019-10-07 18:14:17,28.23,25.52,7.90,99.90,382937,77,21181,-70
2019-10-07 18:14:51,28.17,25.27,7.90,99.90,382956,77,21101,-72
2019-10-07 18:15:27,28.47,25.50,7.90,99.90,382882,76,21065,-72
2019-10-07 18:16:01,32.80,29.25,7.90,99.90,382975,77,21043,-72
2019-10-07 18:16:35,33.25,27.02,7.90,99.90,382934,76,21186,-71
2019-10-07 18:17:08,29.63,24.55,7.90,99.90,382920,77,21478,-71
2019-10-07 18:17:43,27.70,24.90,7.90,99.90,382938,77,21112,-70
2019-10-07 18:18:17,35.43,27.30,7.90,99.90,382917,76,21027,-70
2019-10-07 18:18:50,33.23,27.70,7.90,99.90,382905,77,21117,-71
2019-10-07 18:19:24,33.02,29.45,7.90,99.90,382909,77,21559,-70
2019-10-07 18:19:58,36.13,28.55,7.90,99.90,382933,77,21047,-71
2019-10-07 18:20:31,43.20,29.42,7.90,99.90,382916,77,21038,-71
2019-10-07 18:21:05,28.77,26.00,7.90,99.90,382921,77,21474,-71
2019-10-07 18:21:39,31.37,26.95,7.90,99.90,382922,77,21063,-70
2019-10-07 18:22:13,30.43,27.22,7.90,99.90,382902,77,21109,-71
2019-10-07 18:22:47,33.10,26.87,7.80,99.90,382891,77,21133,-70
2019-10-07 18:23:21,38.08,31.37,7.80,99.90,382911,77,21500,-70
2019-10-07 18:23:54,36.90,31.65,7.80,99.90,382933,77,21050,-71
2019-10-07 18:24:28,30.55,27.17,7.80,99.90,382943,77,21641,-70
2019-10-07 18:25:02,36.83,30.08,7.80,99.90,382884,76,21121,-70
2019-10-07 18:25:37,32.95,28.70,7.80,99.90,382911,76,21112,-70
2019-10-07 18:26:11,36.10,28.95,7.80,99.90,382922,77,21198,-73
2019-10-07 18:26:45,32.45,28.42,7.80,99.90,382918,77,21513,-71
2019-10-07 18:27:18,33.53,27.55,7.80,99.90,382943,77,21082,-71
2019-10-07 18:27:52,33.15,29.10,7.70,99.90,382919,77,21027,-73
2019-10-07 18:28:26,27.55,24.65,7.70,99.90,382923,77,21055,-73
2019-10-07 18:29:00,28.15,25.50,7.70,99.90,382919,76,21117,-74
2019-10-07 18:29:34,32.95,29.05,7.70,99.90,382926,77,21055,-71
2019-10-07 18:30:10,33.40,28.27,7.70,99.90,382920,77,21059,-71
2019-10-07 18:30:44,34.00,30.40,7.60,99.90,383106,76,21120,-71
2019-10-07 18:31:18,38.13,33.23,7.60,99.90,382936,77,21140,-71
2019-10-07 18:31:52,39.78,33.00,7.60,99.90,382907,77,21137,-70
2019-10-07 18:32:25,30.08,26.82,7.60,99.90,382928,77,21197,-70
2019-10-07 18:32:59,36.75,31.48,7.60,99.90,382936,77,21039,-71
2019-10-07 18:33:33,38.33,30.80,7.60,99.90,382899,77,21498,-71
2019-10-07 18:34:07,30.05,26.97,7.60,99.90,382903,77,21055,-70
2019-10-07 18:34:41,28.52,25.52,7.60,99.90,382933,77,21051,-70
2019-10-07 18:35:15,28.35,25.35,7.60,99.90,382941,76,21099,-70
2019-10-07 18:35:49,33.33,28.45,7.60,99.90,382914,77,21030,-70
2019-10-07 18:36:23,36.17,29.80,7.60,99.90,382926,76,21579,-70
2019-10-07 18:36:57,30.60,27.35,7.60,99.90,382946,77,21058,-71
2019-10-07 18:37:30,33.95,28.80,7.60,99.90,382962,77,21112,-71
2019-10-07 18:38:04,35.38,31.57,7.60,99.90,382888,77,21522,-71
2019-10-07 18:38:38,32.48,28.95,7.60,99.90,382902,77,21090,-70
2019-10-07 18:39:12,33.25,29.67,7.60,99.90,382883,77,21057,-70
2019-10-07 18:39:45,34.88,31.20,7.60,99.90,382953,77,21090,-70
2019-10-07 18:40:28,38.42,33.23,7.60,99.90,382892,77,21117,-70
2019-10-07 18:41:02,34.43,30.88,7.60,99.90,382204,77,21058,-70
2019-10-07 18:41:36,38.88,33.65,7.60,99.90,382936,77,21058,-71
2019-10-07 18:42:10,44.93,36.50,7.60,99.90,382897,77,21027,-72
2019-10-07 18:42:44,37.98,32.50,7.60,99.90,382936,77,21058,-73
2019-10-07 18:43:21,35.17,29.98,7.60,99.90,382919,77,21097,-72
2019-10-07 18:43:55,38.00,33.92,7.60,99.90,382929,77,21108,-70
2019-10-07 18:44:28,39.38,35.17,7.60,99.90,382897,76,21510,-69
2019-10-07 18:45:02,36.08,31.48,7.60,99.90,382874,76,21055,-69
2019-10-07 18:45:37,36.15,32.25,7.60,99.90,382944,77,21011,-70
2019-10-07 18:46:10,31.75,28.38,7.70,99.90,382956,77,21048,-71
2019-10-07 18:46:44,41.63,32.93,7.70,99.90,382934,77,21572,-73
2019-10-07 18:47:18,37.35,32.63,7.70,99.90,382926,77,21531,-73
2019-10-07 18:47:51,38.45,34.03,7.70,99.90,382916,77,21128,-71
2019-10-07 18:48:25,38.55,34.05,7.70,99.90,382927,77,21105,-70
2019-10-07 18:48:59,37.73,32.05,7.70,99.90,382932,77,21084,-70
2019-10-07 18:49:33,45.88,36.53,7.70,99.90,382918,77,21054,-70
2019-10-07 18:50:07,44.48,35.17,7.70,99.90,375862,77,21500,-70
2019-10-07 18:50:41,41.85,34.65,7.70,99.90,375885,78,21560,-70
2019-10-07 18:51:15,44.73,36.85,7.70,99.90,375859,78,21484,-73
2019-10-07 18:51:49,45.30,36.48,7.80,99.90,377132,77,21135,-70
2019-10-07 18:52:23,38.53,34.45,7.80,99.90,382908,77,21062,-71
2019-10-07 18:52:56,43.30,37.05,7.80,99.90,382915,77,21047,-70
2019-10-07 18:53:30,43.42,36.58,7.80,99.90,382931,77,21182,-70
2019-10-07 18:54:23,50.33,37.25,7.80,99.90,382916,77,21127,-70
2019-10-07 18:54:57,39.80,34.90,7.80,99.90,375958,78,21423,-70
2019-10-07 18:55:31,42.90,34.67,7.90,99.90,375580,78,21128,-70
2019-10-07 18:56:06,38.10,33.00,7.90,99.90,375552,78,21145,-70
2019-10-07 18:56:39,42.53,32.78,7.90,99.90,375588,78,21036,-70
2019-10-07 18:57:13,40.28,35.38,7.90,99.90,375572,78,21579,-69
2019-10-07 18:57:47,42.93,35.98,7.90,99.90,375555,78,21137,-69
2019-10-07 18:58:22,41.68,34.35,8.00,99.90,375592,78,21141,-69
2019-10-07 18:58:56,39.25,34.18,8.00,99.90,370101,78,21563,-70
2019-10-07 18:59:30,39.38,34.18,8.00,99.90,375566,78,21561,-70
2019-10-07 19:00:10,36.17,32.17,8.00,99.90,375551,78,21067,-71
2019-10-07 19:00:44,43.95,33.88,8.00,99.90,375748,78,21028,-73
2019-10-07 19:01:18,41.60,34.23,8.00,99.90,375538,78,21210,-71
2019-10-07 19:01:52,39.60,31.65,8.00,99.90,375550,78,21040,-70
2019-10-07 19:02:25,36.85,32.85,8.00,99.90,375556,78,21067,-70
2019-10-07 19:02:59,34.23,30.30,8.00,99.90,375613,78,21020,-72
2019-10-07 19:03:33,34.63,30.90,8.00,99.90,375547,78,21596,-73
2019-10-07 19:04:07,35.08,31.35,8.00,99.90,375547,78,21036,-72
2019-10-07 19:04:41,37.80,32.65,8.00,99.90,375514,78,21067,-70
2019-10-07 19:05:15,38.13,30.48,8.00,99.90,375583,78,21540,-70
2019-10-07 19:05:49,39.20,29.77,8.00,99.90,375587,78,21514,-70
2019-10-07 19:06:23,32.30,28.90,8.00,99.90,375578,78,21137,-71
2019-10-07 19:06:57,30.83,27.60,8.00,99.90,375592,78,21126,-71
2019-10-07 19:07:31,31.55,28.27,8.00,99.90,375546,78,21129,-71
2019-10-07 19:08:05,29.55,26.55,8.00,99.90,375559,78,21560,-69
2019-10-07 19:08:39,34.88,30.70,8.00,99.90,375540,78,21620,-69
2019-10-07 19:09:12,36.25,31.45,8.00,99.90,375538,78,21067,-69
2019-10-07 19:09:46,35.92,31.52,8.00,99.90,375566,78,21060,-70
2019-10-07 19:10:21,40.65,32.53,8.00,99.90,375559,78,21105,-71
2019-10-07 19:10:54,40.15,34.33,8.00,99.90,375573,78,21133,-69
2019-10-07 19:11:28,39.83,33.35,8.00,99.90,375551,78,21210,-69
2019-10-07 19:12:02,51.08,40.00,7.90,99.90,375540,78,21141,-69
2019-10-07 19:12:35,45.63,38.02,8.00,99.90,375579,78,21078,-70
2019-10-07 19:13:10,41.18,36.60,7.90,99.90,375575,78,21491,-70
2019-10-07 19:13:44,44.42,33.65,7.90,99.90,375590,77,21515,-68
2019-10-07 19:14:18,44.35,39.65,7.80,99.90,375590,78,21067,-69
2019-10-07 19:14:51,63.40,49.90,7.90,99.90,375597,78,21126,-69
2019-10-07 19:15:26,74.22,57.90,7.80,99.90,375488,78,21177,-69
2019-10-07 19:16:00,63.13,52.25,7.90,99.90,375547,78,21055,-69
2019-10-07 19:16:34,53.95,47.35,7.90,99.90,375596,78,21129,-70
2019-10-07 19:17:27,55.70,46.48,7.80,99.90,375591,78,21130,-70
2019-10-07 19:18:01,55.55,44.30,7.80,99.90,390881,75,21411,-70
2019-10-07 19:18:35,49.58,42.38,7.70,99.90,390788,75,21039,-72
2019-10-07 19:19:08,52.98,44.42,7.60,99.90,390816,75,21036,-73
2019-10-07 19:19:42,59.63,45.80,7.60,99.90,390760,75,21470,-70
2019-10-07 19:20:16,48.42,41.15,7.60,99.90,390831,75,20984,-70
2019-10-07 19:20:50,67.80,49.30,7.60,99.90,390795,75,21106,-70
2019-10-07 19:21:24,56.60,46.73,7.50,99.90,390796,75,21552,-70
2019-10-07 19:21:58,50.70,43.85,7.50,99.90,390795,75,21083,-69
2019-10-07 19:22:49,56.95,44.60,7.50,99.90,390826,75,21020,-69
2019-10-07 19:23:41,49.00,39.80,7.50,99.90,390827,75,21008,-71
2019-10-07 19:24:19,42.10,36.40,7.40,99.90,390820,75,21100,-71
2019-10-07 19:24:53,48.98,39.10,7.40,99.90,390804,75,21073,-71
2019-10-07 19:25:31,54.93,40.88,7.40,99.90,384339,75,21212,-71
2019-10-07 19:26:06,48.05,38.53,7.30,99.90,363994,80,21079,-71
2019-10-07 19:26:40,42.98,36.70,7.30,99.90,364015,81,21177,-71
2019-10-07 19:27:14,39.23,30.60,7.30,99.90,370799,77,21078,-71
2019-10-07 19:27:48,46.08,38.28,7.30,99.90,384198,77,21596,-71
2019-10-07 19:28:21,44.15,36.73,7.20,99.90,384181,77,21506,-72
2019-10-07 19:28:56,48.63,38.85,7.20,99.90,384241,77,21097,-72
2019-10-07 19:29:29,49.48,39.03,7.20,99.90,384218,77,21023,-73
2019-10-07 19:30:04,43.83,38.48,7.20,99.90,384210,77,21047,-73
2019-10-07 19:30:39,38.98,34.58,7.20,99.90,384220,77,21047,-71
2019-10-07 19:31:13,53.90,39.60,7.10,99.90,384204,77,21109,-72
2019-10-07 19:31:46,44.55,38.40,7.10,99.90,384225,77,21019,-72
2019-10-07 19:32:20,44.73,35.25,7.10,99.90,384224,77,21113,-72
2019-10-07 19:32:57,40.25,33.25,7.10,99.90,384199,77,21571,-72
2019-10-07 19:33:31,43.42,34.18,7.00,99.90,384216,77,21031,-72
2019-10-07 19:34:05,66.80,41.28,7.00,99.90,384212,77,21105,-71
2019-10-07 19:34:39,47.48,39.83,7.00,99.90,384283,77,21419,-72
2019-10-07 19:35:12,48.90,39.48,7.00,99.90,384128,75,21536,-72
2019-10-07 19:35:46,47.58,40.83,7.00,99.90,384212,77,21054,-72
2019-10-07 19:36:20,43.25,38.08,7.00,99.90,384215,77,21051,-72
2019-10-07 19:36:54,43.42,38.25,7.00,99.90,384235,77,21035,-72
2019-10-07 19:37:28,43.63,38.90,7.00,99.90,384194,77,21571,-72
2019-10-07 19:38:02,48.70,41.30,7.00,99.90,384168,77,21170,-72
2019-10-07 19:38:35,44.13,37.33,7.00,99.90,384220,77,21089,-72
2019-10-07 19:39:10,43.15,36.17,7.00,99.90,384232,77,21035,-72
2019-10-07 19:39:44,41.45,37.00,7.00,99.90,384213,77,21124,-72
2019-10-07 19:40:17,49.25,37.90,6.90,99.90,384214,77,21034,-72
2019-10-07 19:40:52,47.05,39.30,6.90,99.90,384216,77,21093,-73
2019-10-07 19:41:26,41.58,34.85,6.90,99.90,384213,77,21045,-72
2019-10-07 19:41:59,43.63,36.93,6.90,99.90,384236,77,21108,-72
2019-10-07 19:42:33,41.23,34.27,6.90,99.90,384212,77,21035,-72
2019-10-07 19:43:07,39.50,34.75,6.90,99.90,384205,77,21041,-72
2019-10-07 19:43:41,41.45,35.10,6.90,99.90,384215,77,21137,-72
2019-10-07 19:44:15,43.15,34.80,6.90,99.90,384226,77,21019,-72
2019-10-07 19:44:49,41.20,36.80,6.90,99.90,384214,77,21097,-73
2019-10-07 19:45:22,39.33,34.18,6.90,99.90,384173,75,21534,-72
2019-10-07 19:45:56,41.30,33.95,6.90,99.90,384212,77,21047,-72
2019-10-07 19:46:32,57.48,42.45,6.90,99.90,384209,77,21015,-72
2019-10-07 19:47:05,39.83,32.98,6.90,99.90,384190,76,21059,-72
2019-10-07 19:47:39,42.05,34.67,6.90,99.90,384181,77,21125,-72
2019-10-07 19:48:13,39.95,33.90,6.90,99.90,384218,77,21011,-71
2019-10-07 19:48:47,36.93,32.95,6.90,99.90,384178,77,21556,-71
2019-10-07 19:49:21,41.08,32.83,6.90,99.90,384236,77,21023,-71
2019-10-07 19:49:55,39.38,34.60,6.90,99.90,384203,77,21027,-71
2019-10-07 19:50:28,35.80,32.00,7.00,99.90,384213,77,21129,-71
2019-10-07 19:51:02,36.03,32.28,6.90,99.90,384227,77,21113,-72
2019-10-07 19:51:36,40.03,35.68,7.00,99.90,384234,77,21035,-72
2019-10-07 19:52:09,38.33,34.10,7.00,99.90,384201,76,21120,-72
2019-10-07 19:52:43,42.17,34.25,7.00,99.90,384212,77,21015,-73
2019-10-07 19:53:17,36.20,32.33,7.00,99.90,384137,76,21059,-73
2019-10-07 19:53:50,34.55,30.95,7.10,99.90,384226,77,21043,-73
2019-10-07 19:54:24,36.40,30.00,7.10,99.90,384210,77,21027,-72
2019-10-07 19:54:58,37.78,32.78,7.10,99.90,384178,75,21104,-72
2019-10-07 19:55:32,31.68,28.38,7.10,99.90,384239,77,21439,-72
2019-10-07 19:56:06,37.03,33.23,7.20,99.90,384225,77,21124,-72
2019-10-07 19:56:40,31.30,28.00,7.20,99.90,384205,77,21050,-71
2019-10-07 19:57:13,41.02,31.35,7.30,99.90,384205,77,21011,-71
2019-10-07 19:57:47,40.03,33.65,7.30,99.90,384195,77,21482,-71
2019-10-07 19:58:22,36.10,31.65,7.30,99.90,384225,77,21120,-71
2019-10-07 19:58:55,35.13,31.35,7.40,99.90,384208,77,21056,-71
2019-10-07 19:59:29,35.08,30.82,7.40,99.90,384206,77,21055,-71
2019-10-07 20:00:04,36.95,32.70,7.40,99.90,384229,77,21131,-73
2019-10-07 20:00:41,38.33,32.30,7.50,99.90,384192,77,21058,-71
2019-10-07 20:01:15,38.05,32.48,7.50,99.90,384228,77,21498,-71
2019-10-07 20:01:49,45.52,35.55,7.60,99.90,384220,77,21063,-71
2019-10-07 20:02:22,45.35,36.17,7.50,99.90,384240,77,21027,-71
2019-10-07 20:02:56,41.08,34.25,7.50,99.90,384220,77,21128,-71
2019-10-07 20:03:30,40.30,35.10,7.60,99.90,384193,77,21127,-71
2019-10-07 20:04:04,41.95,35.60,7.60,99.90,384235,77,21514,-71
2019-10-07 20:04:38,37.48,33.40,7.70,99.90,384239,77,21117,-71
2019-10-07 20:05:12,41.98,35.10,7.60,99.90,384163,75,21039,-72
2019-10-07 20:05:47,37.50,33.18,7.60,99.90,384228,77,21125,-71
2019-10-07 20:06:21,36.33,32.38,7.60,99.90,384181,77,21063,-71
2019-10-07 20:06:55,36.98,32.65,7.70,99.90,384240,77,21027,-71
2019-10-07 20:07:28,33.95,30.35,7.70,99.90,384205,77,21626,-71
2019-10-07 20:08:02,38.75,32.40,7.70,99.90,384173,77,21116,-71
2019-10-07 20:08:36,38.70,31.90,7.70,99.90,384225,77,21059,-70
2019-10-07 20:09:10,39.25,34.35,7.70,99.90,384180,77,21063,-71
2019-10-07 20:09:44,38.83,33.35,7.80,99.90,384242,77,21572,-71
2019-10-07 20:10:20,36.85,32.95,7.80,99.90,384222,77,21510,-71
2019-10-07 20:10:53,37.10,33.00,7.80,99.90,384228,77,21046,-71
2019-10-07 20:11:27,40.30,34.20,7.80,99.90,384190,77,21035,-71
2019-10-07 20:12:01,41.15,34.90,7.80,99.90,384197,77,21059,-71
2019-10-07 20:12:35,41.92,35.55,7.80,99.90,384216,77,21035,-71
2019-10-07 20:13:09,36.75,32.75,7.90,99.90,384233,77,21134,-71
2019-10-07 20:13:43,39.73,33.83,7.80,99.90,384215,77,21657,-71
2019-10-07 20:14:16,43.05,35.75,7.90,99.90,384210,77,21028,-71
2019-10-07 20:14:50,46.13,36.77,7.90,99.90,384230,77,21178,-72
2019-10-07 20:15:25,40.78,33.78,7.90,99.90,384167,75,21156,-72
2019-10-07 20:15:58,41.68,33.05,7.90,99.90,384214,77,21131,-72
2019-10-07 20:16:32,41.33,33.90,7.90,99.90,384213,77,21116,-72
2019-10-07 20:17:06,40.17,32.15,7.90,99.90,384226,77,21043,-71
2019-10-07 20:17:39,36.50,30.88,8.00,99.90,384194,77,21038,-71
2019-10-07 20:18:13,39.25,33.75,7.90,99.90,384217,77,21124,-71
2019-10-07 20:18:47,39.08,34.00,8.00,99.90,384171,77,21108,-71
2019-10-07 20:19:21,37.30,32.23,8.00,99.90,384245,77,21105,-71
2019-10-07 20:19:55,35.73,31.90,8.00,99.90,384215,77,21116,-71
2019-10-07 20:20:29,36.53,31.37,8.00,99.90,384185,76,21129,-71
2019-10-07 20:21:02,37.08,32.93,8.00,99.90,384207,77,21100,-71
2019-10-07 20:21:36,38.10,33.48,8.00,99.90,384217,77,21124,-71
2019-10-07 20:22:10,39.60,33.90,8.00,99.90,384199,77,21054,-71
2019-10-07 20:22:43,37.45,32.45,8.00,99.90,384220,77,21513,-71
2019-10-07 20:23:17,40.58,33.02,8.00,99.90,384192,77,21030,-71
2019-10-07 20:23:52,37.93,33.75,8.00,99.90,384213,77,21105,-71
2019-10-07 20:24:25,37.53,33.00,8.00,99.90,384205,77,21198,-71
2019-10-07 20:24:59,36.38,32.23,8.00,99.90,384172,75,21174,-70
2019-10-07 20:25:33,36.58,32.17,8.00,99.90,384226,77,21120,-71
2019-10-07 20:26:06,35.85,31.37,8.10,99.90,384242,77,21547,-71
2019-10-07 20:26:40,33.65,30.35,8.00,99.90,384201,77,21133,-71
2019-10-07 20:27:14,31.50,28.47,8.10,99.90,384217,77,21100,-71
2019-10-07 20:27:48,33.92,30.45,8.10,99.90,384203,77,21506,-71
2019-10-07 20:28:22,39.23,31.77,8.10,99.90,384200,77,21027,-71
2019-10-07 20:28:56,40.30,33.48,8.10,99.90,384163,77,21121,-71
2019-10-07 20:29:29,35.55,31.77,8.10,99.90,384229,77,21510,-72
2019-10-07 20:30:04,34.80,31.15,8.10,99.90,384211,77,21121,-72
2019-10-07 20:30:38,38.42,32.35,8.10,99.90,384239,77,21047,-72
2019-10-07 20:31:11,37.33,30.68,8.10,99.90,384215,77,21056,-72
2019-10-07 20:31:45,35.52,31.73,8.10,99.90,384195,77,21177,-72
2019-10-07 20:32:19,33.58,29.42,8.10,99.90,384255,77,21027,-72
2019-10-07 20:32:53,33.73,30.43,8.10,99.90,384228,77,21101,-72
2019-10-07 20:33:27,37.30,29.10,8.10,99.90,384212,77,21129,-72
2019-10-07 20:34:01,32.13,28.77,8.10,99.90,384206,77,21054,-72
2019-10-07 20:34:34,36.88,32.98,8.20,99.90,384218,77,21055,-73
2019-10-07 20:35:09,43.85,33.35,8.20,99.90,384192,75,21072,-72
2019-10-07 20:35:43,33.18,28.92,8.20,99.90,384206,77,21194,-72
2019-10-07 20:36:17,34.10,29.37,8.20,99.90,384237,77,21501,-72
2019-10-07 20:36:51,34.13,30.12,8.20,99.90,384219,77,21100,-72
2019-10-07 20:37:25,33.45,29.48,8.20,99.90,384241,77,21121,-72
2019-10-07 20:37:58,36.05,30.90,8.20,99.90,384254,77,21011,-72
2019-10-07 20:38:32,35.23,31.48,8.20,99.90,384223,77,21493,-73
2019-10-07 20:39:10,40.08,34.43,8.20,99.90,384235,77,21047,-73
2019-10-07 20:39:52,46.60,31.97,8.20,99.90,383871,77,21062,-72
2019-10-07 20:40:26,37.93,32.20,8.30,99.90,384229,77,21038,-72
2019-10-07 20:41:00,31.45,28.23,8.30,99.90,384227,77,21051,-72
2019-10-07 20:41:33,37.90,32.50,8.30,99.90,384217,77,21101,-72
2019-10-07 20:42:07,41.63,33.05,8.30,99.90,384230,77,21073,-72
2019-10-07 20:42:41,42.60,32.67,8.20,99.90,384242,77,21043,-72
2019-10-07 20:43:15,38.08,32.03,8.30,99.90,384253,77,21011,-72
2019-10-07 20:43:49,38.78,32.35,8.30,99.90,384227,77,21174,-72
2019-10-07 20:44:23,37.50,31.70,8.30,99.90,384244,77,21506,-72
2019-10-07 20:44:59,33.42,30.00,8.30,99.90,384255,77,21212,-72
2019-10-07 20:45:33,37.17,31.35,8.30,99.90,384235,77,21007,-72
2019-10-07 20:46:07,41.63,35.05,8.30,99.90,384230,77,21035,-72
2019-10-07 20:46:40,56.68,41.68,8.30,99.90,384232,77,21181,-72
2019-10-07 20:47:14,59.23,43.10,8.30,99.90,384232,77,21047,-72
2019-10-07 20:47:48,48.15,38.85,8.30,99.90,384251,77,21454,-72
2019-10-07 20:48:22,45.85,36.28,8.40,99.90,384235,77,21098,-72
2019-10-07 20:49:15,44.38,37.98,8.40,99.90,384238,77,21031,-72
2019-10-07 20:49:49,46.02,37.95,8.40,99.90,389446,76,21012,-72
2019-10-07 20:50:24,56.95,44.45,8.40,99.90,389480,76,21529,-71
2019-10-07 20:50:58,61.85,45.95,8.30,99.90,389436,76,21661,-71
2019-10-07 20:51:32,55.98,43.10,8.40,99.90,389479,76,21568,-72
2019-10-07 20:52:17,56.35,43.20,8.40,99.90,389489,76,21097,-72
2019-10-07 20:52:52,48.25,38.95,8.40,99.90,389510,76,21105,-71
2019-10-07 20:53:27,61.40,42.93,8.40,99.90,389436,76,21043,-71
2019-10-07 20:54:00,45.83,39.63,8.40,99.90,389436,76,21035,-72
2019-10-07 20:54:34,47.67,38.48,8.40,99.90,389487,76,21016,-72
2019-10-07 20:55:09,48.73,40.88,8.40,99.90,389016,76,21510,-72
2019-10-07 20:55:43,46.48,38.88,8.40,99.90,388159,76,21125,-72
2019-10-07 20:56:17,45.40,38.55,8.40,99.90,388129,76,21020,-72
2019-10-07 20:56:51,47.95,39.70,8.40,99.90,388165,76,21033,-72
2019-10-07 20:57:24,51.58,38.95,8.40,99.90,388115,76,21155,-72
2019-10-07 20:57:58,40.70,34.88,8.40,99.90,388149,76,21203,-72
2019-10-07 20:58:32,41.30,35.90,8.40,99.90,388164,76,21024,-72
2019-10-07 20:59:06,43.55,38.20,8.40,99.90,388163,76,21032,-72
2019-10-07 20:59:39,38.90,34.05,8.40,99.90,388149,76,21032,-72
2019-10-07 21:00:31,45.05,33.73,8.40,99.90,388114,76,21009,-72
2019-10-07 21:01:05,38.20,33.92,8.40,99.90,388161,76,21037,-72
2019-10-07 21:01:39,36.08,32.25,8.40,99.90,388111,76,21044,-72
2019-10-07 21:02:14,37.95,32.78,8.40,99.90,388110,76,21005,-72
2019-10-07 21:02:47,35.38,30.30,8.40,99.90,388131,76,21167,-72
2019-10-07 21:03:21,37.70,32.80,8.40,99.90,388115,76,21044,-72
2019-10-07 21:03:55,36.77,32.85,8.40,99.90,388159,76,21560,-72
2019-10-07 21:04:28,36.98,32.80,8.40,99.90,388100,76,21585,-72
2019-10-07 21:05:02,34.98,31.20,8.40,99.90,388103,76,21187,-71
2019-10-07 21:05:38,39.03,31.90,8.40,99.90,388155,76,21480,-70
2019-10-07 21:06:11,35.60,31.05,8.40,99.90,388104,76,21012,-71
2019-10-07 21:06:45,39.05,33.35,8.40,99.90,388138,76,21135,-73
2019-10-07 21:07:19,40.25,34.10,8.40,99.90,388153,76,21130,-72
2019-10-07 21:07:53,42.17,32.73,8.40,99.90,388172,76,21098,-72
2019-10-07 21:08:27,37.08,32.20,8.40,99.90,388124,76,21052,-72
2019-10-07 21:09:01,39.03,33.75,8.40,99.90,388145,76,21040,-72
2019-10-07 21:09:34,36.93,33.15,8.40,99.90,388169,76,21143,-72
2019-10-07 21:10:11,37.45,33.48,8.40,99.90,388175,76,21029,-72
2019-10-07 21:10:45,42.48,33.80,8.40,99.90,388106,76,21036,-72
2019-10-07 21:11:18,35.38,31.27,8.40,99.90,388135,76,21052,-72
2019-10-07 21:11:52,38.53,32.13,8.40,99.90,388135,76,21143,-72
2019-10-07 21:12:27,36.70,32.78,8.40,99.90,388127,76,21624,-71
2019-10-07 21:13:01,35.80,32.05,8.40,99.90,388153,76,21113,-71
2019-10-07 21:13:35,35.15,30.65,8.40,99.90,388130,76,21054,-71
2019-10-07 21:14:09,40.15,31.10,8.40,99.90,388131,76,21130,-72
2019-10-07 21:14:42,33.25,29.63,8.40,99.90,388139,76,21048,-72
2019-10-07 21:15:17,36.03,30.80,8.40,99.90,388128,76,21175,-71
2019-10-07 21:15:51,35.23,31.42,8.40,99.90,388126,76,21125,-71
2019-10-07 21:16:25,39.98,31.42,8.40,99.90,388135,76,21126,-71
2019-10-07 21:16:59,34.20,30.62,8.40,99.90,388132,76,21468,-71
2019-10-07 21:17:33,37.90,33.38,8.40,99.90,388131,76,21483,-71
2019-10-07 21:18:06,36.20,32.23,8.40,99.90,388153,76,21098,-72
2019-10-07 21:18:41,40.98,34.73,8.50,99.90,388120,76,21577,-72
2019-10-07 21:19:15,36.20,31.57,8.40,99.90,388135,76,21626,-72
2019-10-07 21:19:48,33.35,29.85,8.40,99.90,388133,76,21499,-72
2019-10-07 21:20:24,37.63,30.90,8.40,99.90,388157,76,21167,-72
2019-10-07 21:20:58,36.77,31.05,8.40,99.90,388145,76,21020,-72
2019-10-07 21:21:31,39.80,33.18,8.40,99.90,388139,76,21052,-72
2019-10-07 21:22:05,33.33,29.77,8.40,99.90,388125,76,21048,-72
2019-10-07 21:22:39,37.05,32.53,8.40,99.90,388050,76,21060,-72
2019-10-07 21:23:32,39.25,33.98,8.40,99.90,388154,76,21004,-72
2019-10-07 21:24:06,48.80,32.45,8.40,99.90,382561,77,21526,-72
2019-10-07 21:24:40,39.90,33.40,8.40,99.90,382507,77,21139,-72
2019-10-07 21:25:14,38.67,30.88,8.40,99.90,382508,77,21054,-72
2019-10-07 21:25:48,40.78,34.05,8.40,99.90,382526,77,21037,-72
2019-10-07 21:26:22,39.25,33.15,8.40,99.90,382591,77,21099,-71
2019-10-07 21:26:56,37.58,31.75,8.40,99.90,382534,77,21025,-72
2019-10-07 21:27:30,36.55,31.27,8.40,99.90,382563,77,21058,-72
2019-10-07 21:28:05,37.48,32.80,8.40,99.90,382568,77,21124,-72
2019-10-07 21:28:38,37.78,30.85,8.40,99.90,382589,77,21041,-72
2019-10-07 21:29:12,38.02,33.45,8.40,99.90,382581,77,21520,-72
2019-10-07 21:29:46,42.43,32.75,8.40,99.90,382572,77,21030,-72
2019-10-07 21:30:21,37.67,33.50,8.40,99.90,382548,77,21197,-72
2019-10-07 21:30:55,36.10,31.42,8.40,99.90,382546,77,21525,-71
2019-10-07 21:31:29,37.95,33.83,8.40,99.90,375049,78,21067,-72
2019-10-07 21:32:02,41.85,35.25,8.40,99.90,374864,79,20981,-72
2019-10-07 21:32:36,35.10,31.40,8.40,99.90,374889,79,21129,-72
2019-10-07 21:33:10,40.43,33.67,8.40,99.90,376149,77,21036,-72
2019-10-07 21:33:43,36.95,32.23,8.40,99.90,382560,77,21062,-72
2019-10-07 21:34:17,40.23,33.70,8.40,99.90,382551,77,21559,-72
2019-10-07 21:34:51,43.52,35.15,8.50,99.90,382549,77,21022,-72
2019-10-07 21:35:25,41.80,34.60,8.40,99.90,382531,77,21155,-71
2019-10-07 21:35:59,42.62,35.03,8.40,99.90,382538,77,21578,-71
2019-10-07 21:36:33,36.95,32.98,8.40,99.90,382573,77,21103,-72
2019-10-07 21:37:06,39.33,33.83,8.40,99.90,382558,77,21010,-72
2019-10-07 21:37:40,46.45,34.70,8.40,99.90,382548,77,21667,-72
2019-10-07 21:38:14,39.35,34.00,8.40,99.90,382571,77,21045,-72
2019-10-07 21:38:47,36.35,32.30,8.40,99.90,382567,77,21472,-72
2019-10-07 21:39:21,39.03,31.52,8.40,99.90,382554,77,21143,-72
2019-10-07 21:39:55,42.30,33.35,8.50,99.90,382555,77,21135,-72
2019-10-07 21:40:28,40.03,31.10,8.40,99.90,382469,77,21127,-72
2019-10-07 21:41:02,37.55,32.42,8.40,99.90,382564,77,21049,-72
2019-10-07 21:41:36,40.10,32.98,8.40,99.90,382559,77,21477,-72
2019-10-07 21:42:09,34.95,31.25,8.40,99.90,382556,77,21049,-72
2019-10-07 21:42:45,36.28,32.35,8.40,99.90,382558,77,21127,-71
2019-10-07 21:43:19,44.10,33.10,8.40,99.90,382550,76,21135,-71
2019-10-07 21:43:52,38.13,33.28,8.40,99.90,382570,77,21034,-71
2019-10-07 21:44:26,35.23,30.95,8.40,99.90,382553,77,21590,-71
2019-10-07 21:45:00,40.55,33.98,8.40,99.90,382494,77,21136,-71
2019-10-07 21:45:33,36.60,31.85,8.40,99.90,382554,77,21047,-71
2019-10-07 21:46:07,39.55,32.73,8.40,99.90,382586,77,21111,-71
2019-10-07 21:46:41,41.02,34.35,8.40,99.90,374835,79,21588,-71
2019-10-07 21:47:15,42.33,34.03,8.40,99.90,374871,79,21515,-71
2019-10-07 21:47:49,41.88,33.02,8.40,99.90,374854,79,21024,-71
2019-10-07 21:48:23,41.25,33.20,8.40,99.90,376310,77,21537,-71
2019-10-07 21:48:56,39.10,34.18,8.40,99.90,382554,77,21034,-71
2019-10-07 21:49:30,41.30,35.85,8.40,99.90,382547,77,21100,-71
2019-10-07 21:50:08,40.52,34.05,8.40,99.90,382561,77,21127,-71
2019-10-07 21:50:41,41.42,34.15,8.40,99.90,382530,76,21595,-71
2019-10-07 21:51:15,48.30,38.92,8.40,99.90,382542,77,21054,-71
2019-10-07 21:51:50,38.65,34.25,8.40,99.90,382563,77,21473,-71
2019-10-07 21:52:23,38.17,34.10,8.40,99.90,382554,77,21591,-71
2019-10-07 21:52:57,53.98,36.53,8.40,99.90,382515,77,21054,-71
2019-10-07 21:53:31,41.37,35.23,8.40,99.90,382555,76,21034,-71
2019-10-07 21:54:24,36.13,32.28,8.40,99.90,382566,77,21026,-71
2019-10-07 21:54:58,36.98,32.50,8.40,99.90,382893,77,21103,-70
2019-10-07 21:55:32,40.33,35.40,8.40,99.90,382554,76,21038,-70
2019-10-07 21:56:05,42.53,33.73,8.40,99.90,382526,77,21127,-70
2019-10-07 21:56:39,43.65,36.73,8.40,99.90,382558,77,21041,-70
2019-10-07 21:57:13,44.30,36.35,8.40,99.90,382590,77,21188,-70
2019-10-07 21:57:47,41.92,35.45,8.40,99.90,382521,77,21140,-70
2019-10-07 21:58:21,45.03,35.60,8.40,99.90,382565,76,21131,-71
2019-10-07 21:58:55,42.45,36.80,8.40,99.90,382495,77,21037,-71
2019-10-07 21:59:28,48.30,37.65,8.30,99.90,382578,77,21037,-70
2019-10-07 22:00:02,44.20,37.65,8.30,99.90,382501,77,21586,-70
2019-10-07 22:00:52,41.60,35.63,8.30,99.90,382522,77,21026,-70
2019-10-07 22:01:26,48.70,37.90,8.30,99.90,382814,77,21108,-70
2019-10-07 22:02:00,46.02,37.20,8.30,99.90,382523,77,21018,-70
2019-10-07 22:02:34,41.28,35.95,8.30,99.90,382522,77,21112,-71
2019-10-07 22:03:08,43.15,37.45,8.30,99.90,382561,77,21550,-71
2019-10-07 22:03:42,44.23,35.80,8.30,99.90,382578,77,21062,-71
2019-10-07 22:04:16,44.30,35.20,8.30,99.90,382589,77,21092,-71
2019-10-07 22:04:50,45.10,35.35,8.40,99.90,382558,77,21127,-71
2019-10-07 22:05:24,40.33,33.88,8.30,99.90,382497,77,21097,-71
2019-10-07 22:06:17,38.02,33.95,8.30,99.90,382534,77,21151,-71
2019-10-07 22:06:50,46.10,34.43,8.30,99.90,382874,77,21088,-71
2019-10-07 22:07:25,44.38,34.00,8.40,99.90,382838,77,21492,-71
2019-10-07 22:08:00,43.28,34.55,8.30,99.90,382855,77,21570,-71
2019-10-07 22:08:41,42.80,33.73,8.30,99.90,382860,76,21041,-71
2019-10-07 22:09:33,44.67,36.83,8.30,99.90,382852,77,21099,-70
2019-10-07 22:10:13,41.30,34.70,8.40,99.90,382852,77,21049,-71
2019-10-07 22:10:48,40.75,34.05,8.40,99.90,376487,77,21080,-71
2019-10-07 22:11:23,40.52,34.48,8.40,99.90,382870,77,21586,-71
2019-10-07 22:11:58,39.95,34.20,8.30,99.90,382843,77,21033,-70
2019-10-07 22:12:34,36.08,31.93,8.30,99.90,382061,76,21077,-71
2019-10-07 22:13:08,38.35,32.25,8.30,99.90,379675,77,21199,-71
2019-10-07 22:13:58,39.18,32.65,8.30,99.90,382817,77,21029,-71
2019-10-07 22:14:32,36.42,31.17,8.30,99.90,382883,77,21107,-71
2019-10-07 22:15:07,40.65,33.10,8.30,99.90,382742,77,21068,-71
2019-10-07 22:15:41,40.78,30.88,8.30,99.90,382543,76,21085,-71
2019-10-07 22:16:14,36.38,31.93,8.30,99.90,382543,77,21053,-71
2019-10-07 22:16:48,31.55,28.25,8.30,99.90,382551,77,21121,-71
2019-10-07 22:17:22,34.03,30.43,8.30,99.90,382568,77,21449,-71
2019-10-07 22:17:56,39.25,31.25,8.30,99.90,382530,77,21555,-71
2019-10-07 22:18:30,35.25,29.70,8.30,99.90,382548,77,21170,-71
2019-10-07 22:19:04,33.02,28.55,8.30,99.90,382543,77,21026,-71
2019-10-07 22:19:37,33.78,28.70,8.30,99.90,382571,77,21107,-71
2019-10-07 22:20:12,37.38,29.98,8.40,99.90,382537,77,21033,-71
2019-10-07 22:20:46,34.88,28.35,8.30,99.90,382538,77,21120,-71
2019-10-07 22:21:20,32.05,28.65,8.40,99.90,382559,77,21054,-71
2019-10-07 22:21:54,28.60,25.57,8.40,99.90,382575,77,21122,-71
2019-10-07 22:22:28,31.17,26.37,8.40,99.90,382555,77,21018,-71
2019-10-07 22:23:01,30.25,26.25,8.40,99.90,382546,77,21128,-71
2019-10-07 22:23:35,29.87,26.17,8.40,99.90,382542,77,21061,-71
2019-10-07 22:24:09,29.60,25.92,8.40,99.90,382576,77,21049,-70
2019-10-07 22:24:42,28.00,25.00,8.40,99.90,382543,77,21131,-70
2019-10-07 22:25:37,32.38,27.25,8.40,99.90,382514,77,21069,-70
2019-10-07 22:26:11,36.45,27.00,8.40,99.90,382418,77,21659,-70
2019-10-07 22:26:45,35.58,28.57,8.40,99.90,382533,77,21640,-71
2019-10-07 22:27:19,35.40,28.23,8.30,99.90,382559,77,21201,-71
2019-10-07 22:27:53,30.12,26.85,8.30,99.90,382552,77,21523,-71
2019-10-07 22:28:27,33.18,28.57,8.40,99.90,382538,76,21112,-71
2019-10-07 22:29:01,36.42,29.35,8.40,99.90,382553,77,21045,-71
2019-10-07 22:29:35,32.25,26.48,8.40,99.90,382543,77,21138,-71
2019-10-07 22:30:09,33.13,27.02,8.40,99.90,382558,77,21096,-71
2019-10-07 22:30:43,30.97,25.60,8.40,99.90,382527,77,21050,-71
2019-10-07 22:31:17,28.35,24.72,8.40,99.90,382532,77,21517,-71
2019-10-07 22:31:51,31.93,25.92,8.40,99.90,382544,76,21123,-71
2019-10-07 22:32:25,34.33,26.33,8.40,99.90,382570,77,21084,-71
2019-10-07 22:32:59,27.35,24.40,8.40,99.90,382528,77,21034,-71
2019-10-07 22:33:32,26.97,24.02,8.40,99.90,382526,77,21172,-71
2019-10-07 22:34:06,26.82,24.00,8.40,99.90,382536,77,21196,-71
2019-10-07 22:34:40,24.27,21.70,8.40,99.90,382576,77,21053,-71
2019-10-07 22:35:18,31.33,23.30,8.40,99.90,382505,77,21188,-71
2019-10-07 22:35:52,30.10,24.82,8.40,99.90,382541,77,21570,-71
2019-10-07 22:36:26,24.67,21.62,8.40,99.90,382546,77,21604,-71
2019-10-07 22:37:00,26.73,22.22,8.40,99.90,382541,77,21590,-71
2019-10-07 22:37:34,28.07,23.20,8.40,99.90,382535,77,21038,-71
2019-10-07 22:38:27,24.17,21.73,8.40,99.90,382558,77,21112,-71
2019-10-07 22:39:01,26.30,22.60,8.50,99.90,382893,77,21106,-71
2019-10-07 22:39:35,24.18,21.75,8.40,99.90,382822,77,21103,-71
2019-10-07 22:40:09,25.75,23.18,8.40,99.90,382838,77,21099,-71
2019-10-07 22:40:43,26.50,23.12,8.50,99.90,382859,77,21123,-71
2019-10-07 22:41:17,25.52,21.75,8.50,99.90,382840,77,21033,-71
2019-10-07 22:41:51,28.38,21.55,8.40,99.90,382875,77,21508,-71
2019-10-07 22:42:24,27.67,21.68,8.50,99.90,382837,77,21586,-71
2019-10-07 22:42:58,24.07,21.57,8.40,99.90,382847,77,21033,-71
2019-10-07 22:43:32,30.95,21.00,8.40,99.90,382867,77,21534,-71
2019-10-07 22:44:05,23.10,20.40,8.40,99.90,382845,76,21500,-71
2019-10-07 22:44:40,26.85,19.82,8.40,99.90,382862,77,21009,-71
2019-10-07 22:45:14,24.92,20.92,8.50,99.90,382656,77,21179,-71
2019-10-07 22:45:56,27.77,21.12,8.40,99.90,382553,77,21057,-71
2019-10-07 22:46:52,22.27,19.85,8.40,99.90,382549,77,21154,-71
2019-10-07 22:47:26,27.70,20.85,8.40,99.90,382541,77,21111,-71
2019-10-07 22:47:59,25.65,21.23,8.40,99.90,382546,77,21485,-71
2019-10-07 22:48:34,27.50,20.90,8.50,99.90,382540,77,21115,-71
2019-10-07 22:49:08,26.52,21.85,8.40,99.90,382536,77,21062,-72
2019-10-07 22:49:42,27.50,21.55,8.40,99.90,382528,77,21062,-72
2019-10-07 22:50:16,26.05,22.10,8.40,99.90,382558,77,21477,-72
2019-10-07 22:50:50,25.32,22.37,8.40,99.90,382537,77,21107,-72
2019-10-07 22:51:23,21.87,19.00,8.40,99.90,382531,77,21509,-71
2019-10-07 22:51:57,22.90,20.02,8.40,99.90,382548,77,21026,-72
2019-10-07 22:52:33,24.32,20.12,8.40,99.90,382565,77,21115,-72
2019-10-07 22:53:06,23.60,19.17,8.40,99.90,382539,77,21037,-72
2019-10-07 22:53:40,26.33,19.37,8.40,99.90,382543,77,21520,-72
2019-10-07 22:54:14,23.80,19.40,8.40,99.90,382530,77,21065,-72
2019-10-07 22:54:48,22.50,20.20,8.40,99.90,382547,77,21065,-72
2019-10-07 22:55:22,21.05,18.85,8.40,99.90,382549,77,21151,-72
2019-10-07 22:55:56,26.15,19.27,8.40,99.90,382510,77,21034,-72
2019-10-07 22:56:29,21.05,17.75,8.40,99.90,382547,77,21524,-72
2019-10-07 22:57:03,21.45,18.82,8.40,99.90,382551,77,21057,-71
2019-10-07 22:57:37,20.15,17.98,8.40,99.90,382563,77,21120,-71
2019-10-07 22:58:11,23.98,18.42,8.30,99.90,382554,77,21136,-71
2019-10-07 22:58:45,31.68,18.37,8.40,99.90,382534,77,21022,-71
2019-10-07 22:59:19,23.18,17.23,8.40,99.90,382516,77,21127,-71
2019-10-07 22:59:52,20.25,18.05,8.40,99.90,382525,77,21401,-71
2019-10-07 23:00:46,21.27,17.23,8.40,99.90,382562,76,21062,-71
2019-10-07 23:01:41,20.32,17.40,8.40,99.90,382529,77,21050,-71
2019-10-07 23:02:19,21.57,19.20,8.40,99.90,375325,77,21156,-72
2019-10-07 23:02:57,27.15,18.50,8.40,99.90,380756,77,21029,-72
2019-10-07 23:04:07,22.07,17.82,8.40,99.90,356990,81,21088,-72
2019-10-07 23:04:51,18.27,16.40,8.30,99.90,363870,77,21087,-71
2019-10-07 23:05:26,21.00,15.50,8.30,99.90,382555,77,21163,-71
2019-10-07 23:06:00,19.65,15.28,8.30,99.90,381767,77,21131,-71
2019-10-07 23:06:54,17.00,15.20,8.30,99.90,382522,77,21058,-71
2019-10-07 23:07:30,26.53,14.90,8.30,99.90,382594,77,21070,-71
2019-10-07 23:08:05,17.80,14.65,8.30,99.90,380652,77,21066,-71
2019-10-07 23:08:39,17.35,15.53,8.30,99.90,382441,77,21150,-71
2019-10-07 23:09:15,22.58,16.05,8.30,99.90,382517,77,21044,-71
2019-10-07 23:10:09,21.27,16.00,8.30,99.90,362802,80,21197,-71
2019-10-07 23:10:43,19.20,14.85,8.30,99.90,371321,77,21146,-71
2019-10-07 23:11:17,16.82,14.98,8.30,99.90,382538,77,21120,-71
2019-10-07 23:11:50,19.57,14.58,8.30,99.90,382566,77,21136,-72
2019-10-07 23:12:25,16.23,14.53,8.30,99.90,382520,77,21136,-72
2019-10-07 23:12:59,18.70,14.60,8.30,99.90,380901,76,21038,-71
2019-10-07 23:13:41,17.00,14.28,8.30,99.90,382521,77,21531,-71
2019-10-07 23:14:15,16.52,13.48,8.30,99.90,382528,77,21552,-71
2019-10-07 23:14:49,17.30,13.00,8.20,99.90,382522,77,21065,-71
2019-10-07 23:15:22,14.18,12.68,8.30,99.90,382486,77,21089,-71
2019-10-07 23:15:57,13.75,12.10,8.30,99.90,382559,77,21147,-71
2019-10-07 23:16:31,16.70,12.30,8.30,99.90,382532,77,21503,-71
2019-10-07 23:17:05,15.28,13.45,8.30,99.90,382571,77,21124,-71
2019-10-07 23:17:39,17.02,13.25,8.30,99.90,382556,77,21061,-71
2019-10-07 23:18:13,14.35,12.93,8.30,99.90,382514,77,21050,-71
2019-10-07 23:18:46,16.65,12.65,8.20,99.90,382553,77,21123,-71
2019-10-07 23:19:20,17.55,12.68,8.20,99.90,382542,77,21127,-71
2019-10-07 23:19:54,18.48,11.63,8.20,99.90,382510,77,21108,-71
2019-10-07 23:20:28,17.23,11.30,8.20,99.90,382517,77,21034,-71
2019-10-07 23:21:02,23.30,12.10,8.20,99.90,382553,77,21061,-71
2019-10-07 23:21:36,17.05,12.37,8.20,99.90,382580,77,21112,-71
2019-10-07 23:22:09,16.23,12.70,8.20,99.90,382518,77,21065,-71
2019-10-07 23:22:43,15.23,11.73,8.20,99.90,382559,77,21194,-71
2019-10-07 23:23:17,19.32,11.85,8.20,99.90,382571,77,21018,-71
2019-10-07 23:23:51,16.60,11.40,8.20,99.90,382524,77,21041,-72
2019-10-07 23:24:25,21.90,11.93,8.20,99.90,382561,77,21492,-71
2019-10-07 23:24:59,12.85,11.50,8.10,99.90,382513,77,21646,-71
2019-10-07 23:25:32,15.55,11.40,8.10,99.90,382564,77,21135,-71
2019-10-07 23:26:06,18.12,12.00,8.10,99.90,382576,77,21108,-72
2019-10-07 23:26:40,14.28,11.35,8.10,99.90,382526,77,21050,-72
2019-10-07 23:27:13,21.62,10.43,8.10,99.90,382545,77,21570,-72
2019-10-07 23:27:47,18.12,11.80,8.10,99.90,382523,77,21033,-72
2019-10-07 23:28:21,13.58,11.55,8.10,99.90,382579,77,21106,-72
2019-10-07 23:28:55,15.80,11.97,8.00,99.90,382500,77,21057,-72
2019-10-07 23:29:29,12.45,10.82,8.00,99.90,382509,77,21108,-72
2019-10-07 23:30:03,15.38,10.88,8.00,99.90,382555,77,21077,-72
2019-10-07 23:30:36,15.28,10.88,7.90,99.90,382589,77,21034,-72
2019-10-07 23:31:10,14.53,11.00,7.90,99.90,382514,77,21461,-72
2019-10-07 23:31:44,19.52,12.43,7.90,99.90,382518,77,21153,-72
2019-10-07 23:32:18,12.25,10.98,7.90,99.90,382560,77,21058,-72
2019-10-07 23:32:51,11.73,10.65,7.90,99.90,382526,77,21484,-72
2019-10-07 23:33:25,21.02,10.60,7.90,99.90,382525,77,21022,-72
2019-10-07 23:33:59,16.80,11.20,7.80,99.90,382543,77,21501,-72
2019-10-07 23:34:33,15.83,11.03,7.80,99.90,382519,77,21065,-72
2019-10-07 23:35:07,12.98,10.78,7.80,99.90,382556,77,21049,-72
2019-10-07 23:35:41,17.77,11.85,7.80,99.90,382511,77,21070,-70
2019-10-07 23:36:15,17.12,11.50,7.80,99.90,382545,77,21024,-71
2019-10-07 23:36:49,19.55,11.63,7.80,99.90,382504,77,21582,-71
2019-10-07 23:37:22,12.28,10.85,7.80,99.90,382533,77,21010,-71
2019-10-07 23:37:56,13.93,11.33,7.80,99.90,382466,77,21198,-71
2019-10-07 23:38:30,15.68,11.28,7.80,99.90,382556,77,21138,-71
2019-10-07 23:39:08,17.62,10.90,7.80,99.90,382503,77,21091,-71
2019-10-07 23:39:49,16.70,11.33,7.70,99.90,382561,77,21568,-71
2019-10-07 23:40:25,14.80,10.60,7.70,99.90,382576,77,21099,-71
2019-10-07 23:40:58,12.80,10.55,7.70,99.90,382479,77,21131,-71
2019-10-07 23:41:32,16.27,11.48,7.70,99.90,382512,77,21512,-71
2019-10-07 23:42:06,13.72,11.03,7.70,99.90,382514,77,21030,-71
2019-10-07 23:42:40,13.05,10.98,7.70,99.90,382527,77,21112,-71
2019-10-07 23:43:14,20.65,10.25,7.70,99.90,382580,77,21093,-71
2019-10-07 23:43:48,14.55,11.05,7.70,99.90,382509,77,21061,-71
2019-10-07 23:44:21,16.23,10.95,7.70,99.90,382574,77,21049,-71
2019-10-07 23:44:55,11.97,10.65,7.70,99.90,382515,77,21181,-71
2019-10-07 23:45:32,13.90,10.08,7.70,99.90,382512,77,21057,-71
2019-10-07 23:46:05,13.53,9.75,7.70,99.90,381047,77,21135,-71
2019-10-07 23:46:39,17.75,10.58,7.70,99.90,382553,77,21127,-71
2019-10-07 23:47:14,12.80,9.50,7.70,99.90,382518,77,21131,-71
2019-10-07 23:47:47,16.67,10.55,7.70,99.90,382550,77,21053,-70
2019-10-07 23:48:21,15.70,11.10,7.70,99.90,382526,77,21532,-71
2019-10-07 23:48:55,11.33,10.18,7.70,99.90,382549,77,21659,-71
2019-10-07 23:49:28,12.82,10.60,7.70,99.90,382515,77,21173,-71
2019-10-07 23:50:02,13.93,10.40,7.70,99.90,382520,77,21045,-71
2019-10-07 23:50:36,16.10,10.48,7.70,99.90,382577,77,21126,-71
2019-10-07 23:51:10,17.67,10.30,7.80,99.90,382512,77,21058,-71
2019-10-07 23:51:44,13.22,10.03,7.80,99.90,382566,76,21134,-71
2019-10-07 23:52:19,14.45,10.40,7.80,99.90,382554,77,21061,-71
2019-10-07 23:52:53,19.25,10.30,7.80,99.90,382516,77,21201,-71
2019-10-07 23:53:27,17.37,9.60,7.80,99.90,382569,77,21095,-71
2019-10-07 23:54:01,13.08,10.13,7.80,99.90,382548,77,21057,-71
2019-10-07 23:54:34,11.28,9.90,7.80,99.90,382565,77,21131,-71
2019-10-07 23:55:08,13.15,11.38,7.80,99.90,382483,77,21065,-71
2019-10-07 23:55:42,13.00,9.88,7.80,99.90,382586,77,21049,-71
2019-10-07 23:56:16,12.18,9.33,7.80,99.90,382519,77,21065,-71
2019-10-07 23:56:50,12.07,9.75,7.80,99.90,382512,77,21038,-71
2019-10-07 23:57:24,11.57,9.43,7.90,99.90,382556,77,21164,-71
2019-10-07 23:57:57,16.85,10.05,7.90,99.90,382586,77,21115,-71
2019-10-07 23:58:31,13.48,10.40,7.90,99.90,382507,77,21189,-71
2019-10-07 23:59:05,13.45,10.23,7.90,99.90,382485,77,21018,-71
2019-10-07 23:59:38,14.93,9.48,7.90,99.90,382552,77,21046,-71