2019-10-07 00:00:01,15.88,9.90,9.80,99.90,359912,81,21814,-79
2019-10-07 00:00:38,16.32,9.90,9.90,99.90,360517,82,21802,-79
2019-10-07 00:01:12,14.47,9.85,9.80,99.90,366666,80,22365,-79
2019-10-07 00:01:45,15.35,10.50,9.80,99.90,365125,80,21879,-79
2019-10-07 00:02:19,14.05,9.70,9.80,99.90,366177,80,22278,-80
2019-10-07 00:02:53,13.30,9.40,9.90,99.90,366199,80,22304,-78
2019-10-07 00:03:26,13.78,9.38,9.80,99.90,366217,80,21813,-80
2019-10-07 00:04:00,16.15,10.10,9.80,99.90,367239,80,22387,-79
2019-10-07 00:04:34,12.68,8.78,9.80,99.90,361649,81,22283,-79
2019-10-07 00:05:14,10.53,8.25,9.80,99.90,368744,79,22447,-79
2019-10-07 00:05:48,14.98,8.90,9.70,99.90,372514,79,21741,-79
2019-10-07 00:06:22,12.75,9.13,9.70,99.90,372510,79,21901,-78
2019-10-07 00:06:55,13.38,8.50,9.70,99.90,372616,79,21843,-78
2019-10-07 00:07:29,13.13,8.83,9.70,99.90,373567,79,21764,-79
2019-10-07 00:08:03,13.88,9.63,9.70,99.90,373610,79,21744,-79
2019-10-07 00:08:37,16.65,10.20,9.70,99.90,373611,79,21880,-79
2019-10-07 00:09:16,16.17,9.93,9.70,99.90,373468,79,22295,-79
2019-10-07 00:09:56,13.20,9.13,9.70,99.90,373635,79,21731,-78
2019-10-07 00:10:31,13.88,8.80,9.70,99.90,373775,79,21725,-79
2019-10-07 00:11:05,11.65,8.63,9.80,99.90,373650,79,21094,-78
2019-10-07 00:11:39,11.05,8.45,9.80,99.90,373610,79,21796,-80
2019-10-07 00:12:12,10.58,7.90,9.80,99.90,380866,77,21844,-79
2019-10-07 00:12:46,10.20,7.70,9.80,99.90,379195,78,21728,-79
2019-10-07 00:13:20,10.95,7.95,9.80,99.90,379142,78,22340,-79
2019-10-07 00:13:53,10.25,7.70,9.70,99.90,379104,78,21772,-79
2019-10-07 00:14:27,9.48,7.70,9.70,99.90,379157,78,21841,-79
2019-10-07 00:15:40,10.28,8.00,9.70,99.90,379149,78,21803,-79
2019-10-07 00:16:14,14.90,7.35,9.80,99.90,379082,77,22206,-80
2019-10-07 00:17:07,11.30,8.23,9.80,99.90,379166,78,21760,-79
2019-10-07 00:17:40,10.23,7.58,9.80,99.90,374591,79,21785,-77
2019-10-07 00:18:14,10.08,7.58,9.80,99.90,368791,79,21789,-77
2019-10-07 00:18:49,9.93,7.55,9.80,99.90,368828,80,21779,-79
2019-10-07 00:19:22,11.73,7.85,9.80,99.90,368698,80,21833,-79
2019-10-07 00:19:56,9.80,7.92,9.80,99.90,373953,79,21826,-79
2019-10-07 00:20:30,8.30,7.42,9.80,99.90,373971,79,21802,-79
2019-10-07 00:21:03,9.45,7.45,9.80,99.90,373953,79,21833,-78
2019-10-07 00:21:37,9.85,7.60,9.80,99.90,373841,79,21849,-80
2019-10-07 00:22:11,8.63,7.15,9.80,99.90,373614,78,21889,-79
2019-10-07 00:22:44,9.78,7.53,9.80,99.90,373624,79,21938,-79
2019-10-07 00:23:18,9.25,7.60,9.80,99.90,373611,79,22280,-80
2019-10-07 00:23:52,9.43,7.37,9.80,99.90,373620,79,21904,-80
2019-10-07 00:24:25,10.93,7.65,9.80,99.90,373625,79,21807,-80
2019-10-07 00:24:59,9.95,7.53,9.80,99.90,373614,79,21791,-80
2019-10-07 00:25:33,9.20,7.37,9.80,99.90,373676,79,22225,-81
2019-10-07 00:26:07,8.73,7.10,9.90,99.90,373610,79,21930,-80
2019-10-07 00:26:42,8.98,7.28,9.80,99.90,373692,79,21798,-79
2019-10-07 00:27:16,9.65,7.30,9.80,99.90,373147,79,21834,-80
2019-10-07 00:27:50,7.85,6.90,9.80,99.90,373635,79,21861,-79
2019-10-07 00:28:23,8.93,7.40,9.80,99.90,373609,78,21846,-79
2019-10-07 00:28:57,8.78,7.25,9.90,99.90,373646,79,21933,-79
2019-10-07 00:29:31,9.05,7.35,9.90,99.90,373709,79,21842,-81
2019-10-07 00:30:07,8.45,7.40,9.90,99.90,373650,78,21771,-80
2019-10-07 00:31:05,9.63,7.80,9.90,99.90,373655,79,21845,-80
2019-10-07 00:31:39,10.15,7.55,9.90,99.90,373710,79,21837,-79
2019-10-07 00:32:13,9.60,7.65,9.90,99.90,373595,79,21760,-79
2019-10-07 00:32:46,10.50,7.72,9.90,99.90,373674,79,22394,-78
2019-10-07 00:33:23,9.80,7.90,9.90,99.90,373611,79,21795,-80
2019-10-07 00:33:58,11.25,7.87,9.80,99.90,373610,79,21901,-79
2019-10-07 00:34:32,10.03,7.87,9.80,99.90,373601,79,21791,-79
2019-10-07 00:35:07,9.30,8.10,9.80,99.90,373598,79,22393,-79
2019-10-07 00:35:40,10.68,7.25,9.80,99.90,373692,79,21908,-79
2019-10-07 00:36:14,10.30,8.08,9.70,99.90,373650,79,22479,-80
2019-10-07 00:36:48,8.65,7.42,9.80,99.90,373651,79,21764,-79
2019-10-07 00:37:22,9.60,7.92,9.80,99.90,373652,79,21857,-79
2019-10-07 00:37:55,10.23,7.72,9.80,99.90,373673,78,21876,-78
2019-10-07 00:38:29,10.13,8.00,9.80,99.90,373714,79,21807,-78
2019-10-07 00:39:12,10.63,8.23,9.80,99.90,373644,78,21831,-79
2019-10-07 00:39:46,12.07,8.50,9.80,99.90,373617,79,21839,-79
2019-10-07 00:40:19,11.10,8.15,9.80,99.90,373644,79,22340,-77
2019-10-07 00:40:53,9.78,7.75,9.80,99.90,373728,79,22269,-77
2019-10-07 00:41:27,10.72,8.35,9.80,99.90,373656,79,21947,-77
2019-10-07 00:42:00,11.18,8.93,9.70,99.90,373619,78,21784,-78
2019-10-07 00:42:34,11.57,8.75,9.70,99.90,373683,79,21846,-77
2019-10-07 00:43:11,9.18,7.97,9.70,99.90,373642,78,21887,-77
2019-10-07 00:43:43,11.50,8.40,9.70,99.90,373371,79,22335,-80
2019-10-07 00:44:17,11.60,8.73,9.70,99.90,373695,79,22226,-80
2019-10-07 00:44:51,11.83,8.67,9.70,99.90,373711,78,21626,-77
2019-10-07 00:45:26,14.73,8.95,9.70,99.90,373643,79,21790,-76
2019-10-07 00:46:00,12.40,9.03,9.80,99.90,373720,79,21899,-78
2019-10-07 00:46:34,11.28,8.98,9.80,99.90,373640,79,21779,-77
2019-10-07 00:47:08,12.85,9.05,9.80,99.90,373667,79,21951,-77
2019-10-07 00:47:42,10.25,8.88,9.80,99.90,373686,79,22269,-77
2019-10-07 00:48:16,10.28,8.50,9.80,99.90,373990,78,21868,-78
2019-10-07 00:48:49,9.78,7.62,9.80,99.90,373981,78,21926,-78
2019-10-07 00:49:23,12.60,8.78,9.80,99.90,374044,79,22242,-79
2019-10-07 00:49:57,11.10,8.73,9.80,99.90,374868,78,21775,-76
2019-10-07 00:50:31,11.43,9.10,9.90,99.90,374569,78,21849,-78
2019-10-07 00:51:05,11.25,8.75,9.90,99.90,373992,79,21958,-77
2019-10-07 00:51:39,10.35,8.75,9.90,99.90,374036,79,21942,-78
2019-10-07 00:52:12,12.90,9.13,9.90,99.90,374049,79,21751,-77
2019-10-07 00:52:46,10.93,8.93,9.90,99.90,373965,78,21834,-79
2019-10-07 00:53:20,14.23,9.05,9.90,99.90,374145,79,21806,-78
2019-10-07 00:53:53,10.28,8.40,9.90,99.90,374140,79,21790,-78
2019-10-07 00:54:27,11.57,8.28,9.90,99.90,374860,79,21772,-79
2019-10-07 00:55:01,10.50,8.25,9.90,99.90,375018,79,21853,-79
2019-10-07 00:55:35,11.70,8.98,9.90,99.90,374988,79,21750,-77
2019-10-07 00:56:09,10.72,8.55,9.90,99.90,374983,79,21982,-77
2019-10-07 00:56:42,10.72,8.73,9.90,99.90,374899,79,21880,-77
2019-10-07 00:57:22,11.68,8.98,9.90,99.90,365468,80,21814,-79
2019-10-07 00:57:56,8.95,8.00,9.90,99.90,358589,82,21794,-77
2019-10-07 00:58:30,9.93,8.43,9.90,99.90,365809,81,21209,-76
2019-10-07 00:59:04,10.60,8.88,9.90,99.90,369222,79,21828,-77
2019-10-07 00:59:38,10.53,8.10,9.90,99.90,374948,78,21771,-76
2019-10-07 01:00:12,10.28,8.33,9.90,99.90,374946,79,21784,-77
2019-10-07 01:00:45,8.85,7.95,9.90,99.90,375001,79,21751,-77
2019-10-07 01:01:19,11.75,8.98,9.90,99.90,374933,79,21813,-77
2019-10-07 01:01:53,10.20,7.95,9.90,99.90,374958,79,21881,-76
2019-10-07 01:02:26,10.15,8.40,9.90,99.90,374912,79,21751,-77
2019-10-07 01:03:01,10.30,8.35,9.90,99.90,374681,79,21856,-78
2019-10-07 01:03:35,9.73,8.55,9.80,99.90,374155,79,21930,-78
2019-10-07 01:04:09,9.78,8.23,9.80,99.90,374071,79,21864,-78
2019-10-07 01:04:43,12.18,9.30,9.80,99.90,374041,78,21873,-77
2019-10-07 01:05:17,12.15,9.13,9.80,99.90,373989,78,22423,-77
2019-10-07 01:05:50,11.60,9.43,9.70,99.90,374023,78,21992,-78
2019-10-07 01:06:24,11.18,9.50,9.70,99.90,374007,79,21795,-78
2019-10-07 01:06:58,12.58,10.05,9.70,99.90,374050,78,21911,-78
2019-10-07 01:07:31,11.80,9.80,9.70,99.90,374070,79,22296,-78
2019-10-07 01:08:05,12.25,9.50,9.70,99.90,374003,79,22226,-79
2019-10-07 01:08:39,13.18,9.90,9.70,99.90,374042,79,21900,-79
2019-10-07 01:09:12,12.00,9.70,9.70,99.90,373980,79,21915,-78
2019-10-07 01:09:49,13.95,9.90,9.70,99.90,374066,79,21759,-78
2019-10-07 01:10:23,12.45,9.83,9.70,99.90,374122,79,21837,-78
2019-10-07 01:10:56,13.25,10.10,9.70,99.90,374032,79,22322,-78
2019-10-07 01:11:30,12.95,9.80,9.70,99.90,373986,79,21903,-78
2019-10-07 01:12:06,13.22,10.08,9.70,99.90,373961,79,21796,-78
2019-10-07 01:12:39,12.03,9.03,9.70,99.90,374027,78,21768,-78
2019-10-07 01:13:13,12.95,9.88,9.70,99.90,373985,79,21892,-78
2019-10-07 01:13:47,13.13,10.40,9.70,99.90,374025,78,22336,-78
2019-10-07 01:14:20,12.68,9.63,9.70,99.90,373980,79,21870,-79
2019-10-07 01:14:54,15.43,11.25,9.70,99.90,373980,79,21787,-79
2019-10-07 01:15:28,14.05,9.68,9.70,99.90,373981,79,21828,-79
2019-10-07 01:16:01,13.28,10.55,9.70,99.90,373987,78,21804,-77
2019-10-07 01:16:35,12.68,9.90,9.70,99.90,373969,78,22286,-78
2019-10-07 01:17:09,11.68,9.03,9.70,99.90,373975,78,21923,-78
2019-10-07 01:17:42,12.47,9.43,9.70,99.90,373965,79,21803,-79
2019-10-07 01:18:16,11.35,9.60,9.80,99.90,373971,78,21813,-78
2019-10-07 01:18:50,12.05,9.70,9.70,99.90,373968,79,21865,-78
2019-10-07 01:19:24,11.65,9.40,9.70,99.90,373984,79,21811,-76
2019-10-07 01:19:59,11.85,9.08,9.80,99.90,374028,79,21806,-78
2019-10-07 01:20:33,11.07,9.07,9.70,99.90,373335,79,21878,-79
2019-10-07 01:21:06,9.95,8.78,9.70,99.90,373341,79,21810,-78
2019-10-07 01:21:41,10.75,8.40,9.70,99.90,373286,78,22266,-78
2019-10-07 01:22:14,10.95,8.58,9.70,99.90,373351,79,21759,-78
2019-10-07 01:22:48,10.85,8.48,9.70,99.90,373347,79,22370,-78
2019-10-07 01:23:22,11.15,9.05,9.70,99.90,373332,79,21857,-77
2019-10-07 01:23:56,10.98,9.05,9.60,99.90,373359,78,21787,-78
2019-10-07 01:24:29,11.63,8.98,9.70,99.90,373357,79,21868,-77
2019-10-07 01:25:03,9.93,8.10,9.70,99.90,373342,79,21907,-78
2019-10-07 01:25:37,10.40,8.38,9.70,99.90,373293,78,21794,-79
2019-10-07 01:26:12,9.70,7.92,9.60,99.90,373339,79,21865,-79
2019-10-07 01:26:46,9.45,8.00,9.60,99.90,372973,79,22238,-77
2019-10-07 01:27:20,10.18,8.20,9.60,99.90,373314,79,21790,-77
2019-10-07 01:27:53,9.98,8.40,9.60,99.90,373352,79,22330,-77
2019-10-07 01:28:27,12.05,8.58,9.60,99.90,373329,78,21826,-78
2019-10-07 01:29:01,10.32,8.45,9.60,99.90,373310,79,21946,-78
2019-10-07 01:29:34,10.65,8.03,9.60,99.90,373347,78,22320,-78
2019-10-07 01:30:13,9.98,7.28,9.60,99.90,373299,78,21885,-77
2019-10-07 01:30:47,9.50,7.80,9.60,99.90,373216,79,21837,-77
2019-10-07 01:31:20,9.60,8.15,9.50,99.90,373362,78,21799,-78
2019-10-07 01:31:54,10.65,8.05,9.50,99.90,373346,79,21933,-78
2019-10-07 01:32:28,10.03,8.25,9.50,99.90,373377,78,21882,-77
2019-10-07 01:33:01,11.53,8.18,9.50,99.90,373343,78,21917,-78
2019-10-07 01:33:35,12.70,7.85,9.50,99.90,373346,79,22001,-78
2019-10-07 01:34:09,11.50,8.10,9.50,99.90,373354,79,21893,-78
2019-10-07 01:34:44,10.23,8.30,9.50,99.90,373367,79,21916,-78
2019-10-07 01:35:18,11.03,8.43,9.40,99.90,372212,79,21881,-77
2019-10-07 01:35:52,8.23,7.25,9.50,99.90,373367,79,21962,-77
2019-10-07 01:36:27,10.53,7.95,9.50,99.90,373340,79,22244,-79
2019-10-07 01:37:02,7.80,6.97,9.50,99.90,371761,79,21826,-77
2019-10-07 01:37:37,9.50,7.12,9.50,99.90,373049,79,21864,-78
2019-10-07 01:38:10,7.87,6.08,9.50,99.90,373339,79,21912,-79
2019-10-07 01:38:44,8.33,6.70,9.50,99.90,373375,79,21860,-77
2019-10-07 01:39:18,7.10,6.40,9.40,99.90,373309,79,22272,-79
2019-10-07 01:39:54,7.62,6.03,9.40,99.90,373368,79,21786,-78
2019-10-07 01:40:29,7.35,6.40,9.50,99.90,373411,79,21856,-78
2019-10-07 01:41:03,6.08,5.47,9.40,99.90,373403,79,21762,-79
2019-10-07 01:41:37,6.58,5.87,9.40,99.90,373377,79,21914,-78
2019-10-07 01:42:11,6.55,5.65,9.40,99.90,373371,79,21848,-79
2019-10-07 01:42:47,6.33,5.72,9.40,99.90,373365,78,21836,-79
2019-10-07 01:43:23,6.58,5.85,9.40,99.90,373359,79,21856,-79
2019-10-07 01:44:16,6.53,5.85,9.30,99.90,372120,79,21851,-78
2019-10-07 01:44:50,7.20,5.70,9.30,99.90,371859,79,22307,-79
2019-10-07 01:45:23,5.95,5.35,9.30,99.90,371878,79,21795,-78
2019-10-07 01:45:57,6.72,5.78,9.30,99.90,371803,78,21695,-79
2019-10-07 01:46:31,7.47,6.28,9.30,99.90,371758,79,21740,-79
2019-10-07 01:47:05,6.85,5.58,9.30,99.90,371812,79,21758,-79
2019-10-07 01:47:38,6.30,5.70,9.30,99.90,371782,79,22318,-78
2019-10-07 01:48:12,5.87,5.28,9.40,99.90,371729,78,21789,-80
2019-10-07 01:48:46,6.50,5.90,9.40,99.90,371735,79,21824,-78
2019-10-07 01:49:20,7.75,5.90,9.40,99.90,371803,79,21949,-79
2019-10-07 01:49:53,5.97,5.30,9.40,99.90,372268,78,22382,-80
2019-10-07 01:50:27,5.62,5.08,9.40,99.90,372053,79,21860,-78
2019-10-07 01:51:01,5.42,4.78,9.40,99.90,372435,79,21948,-78
2019-10-07 01:51:40,7.15,5.90,9.40,99.90,372155,78,22379,-78
2019-10-07 01:52:16,5.83,5.17,9.30,99.90,371776,79,21867,-78
2019-10-07 01:52:50,5.50,5.00,9.40,99.90,371760,79,21859,-78
2019-10-07 01:53:27,6.10,5.20,9.40,99.90,371691,79,21907,-79
2019-10-07 01:54:00,6.40,5.10,9.40,99.90,371847,79,21793,-78
2019-10-07 01:54:34,5.60,5.10,9.40,99.90,371779,78,21840,-78
2019-10-07 01:55:09,5.70,5.20,9.40,99.90,371903,78,21793,-78
2019-10-07 01:55:42,7.05,5.28,9.40,99.90,372038,79,21875,-79
2019-10-07 01:56:20,5.28,4.78,9.40,99.90,371744,79,21757,-78
2019-10-07 01:56:54,5.03,4.53,9.40,99.90,372284,79,21804,-79
2019-10-07 01:57:27,6.53,5.40,9.40,99.90,371536,79,21825,-78
2019-10-07 01:58:01,6.10,5.47,9.30,99.90,371739,79,21961,-79
2019-10-07 01:58:56,8.40,5.35,9.30,99.90,372291,78,21922,-78
2019-10-07 01:59:43,5.87,5.28,9.30,99.90,377462,78,21835,-79
2019-10-07 02:00:17,6.40,5.35,9.30,99.90,379415,77,22086,-77
2019-10-07 02:00:51,6.03,5.33,9.30,99.90,378949,77,21964,-78
2019-10-07 02:01:25,6.08,5.40,9.40,99.90,377320,78,22046,-79
2019-10-07 02:01:59,9.90,5.50,9.30,99.90,378469,78,21752,-78
2019-10-07 02:02:33,7.47,5.95,9.40,99.90,378611,77,21767,-78
2019-10-07 02:03:06,6.70,5.72,9.40,99.90,378670,78,21783,-79
2019-10-07 02:03:40,7.10,5.78,9.40,99.90,378491,77,21886,-78
2019-10-07 02:04:14,7.30,6.00,9.30,99.90,378631,78,21846,-79
2019-10-07 02:04:47,7.60,6.42,9.30,99.90,377805,78,21779,-79
2019-10-07 02:05:22,7.10,6.25,9.40,99.90,378421,78,21740,-80
2019-10-07 02:05:55,7.00,5.72,9.30,99.90,378569,77,21606,-79
2019-10-07 02:06:31,6.78,5.78,9.40,99.90,378555,78,21845,-78
2019-10-07 02:07:04,7.65,5.97,9.40,99.90,378306,77,21820,-78
2019-10-07 02:07:39,9.35,5.85,9.40,99.90,378755,78,21834,-79
2019-10-07 02:08:12,8.30,6.00,9.40,99.90,378650,77,21849,-78
2019-10-07 02:08:46,6.83,5.78,9.40,99.90,378900,78,21854,-79
2019-10-07 02:09:20,6.30,5.67,9.30,99.90,378579,77,22292,-79
2019-10-07 02:09:53,7.47,5.90,9.40,99.90,378964,77,21803,-78
2019-10-07 02:10:27,7.90,6.37,9.30,99.90,378461,77,21765,-78
2019-10-07 02:11:01,7.33,6.28,9.30,99.90,378878,78,22339,-79
2019-10-07 02:11:34,6.95,5.75,9.30,99.90,378847,77,21870,-79
2019-10-07 02:12:08,7.37,6.22,9.30,99.90,378588,78,21784,-79
2019-10-07 02:12:42,8.20,6.53,9.30,99.90,378922,77,21784,-80
2019-10-07 02:13:15,9.45,6.20,9.30,99.90,378583,78,21784,-78
2019-10-07 02:13:49,9.23,6.62,9.30,99.90,378480,77,21858,-78
2019-10-07 02:14:37,8.48,6.17,9.30,99.90,378608,77,21780,-78
2019-10-07 02:15:08,8.15,6.22,9.30,99.90,375980,78,21792,-78
2019-10-07 02:15:42,8.63,6.55,9.30,99.90,378502,77,22360,-79
2019-10-07 02:16:16,8.00,6.53,9.30,99.90,378678,78,21838,-78
2019-10-07 02:16:50,10.28,7.40,9.30,99.90,378570,77,21842,-78
2019-10-07 02:17:23,9.60,6.30,9.30,99.90,378294,78,21812,-78
2019-10-07 02:17:57,9.90,6.97,9.30,99.90,378648,77,22306,-78
2019-10-07 02:18:31,8.40,6.42,9.30,99.90,378590,78,21846,-78
2019-10-07 02:19:05,11.15,6.70,9.30,99.90,378481,77,22258,-79
2019-10-07 02:19:40,9.73,6.90,9.30,99.90,378488,77,21839,-77
2019-10-07 02:20:16,8.53,6.60,9.20,99.90,377649,78,21827,-79
2019-10-07 02:21:14,9.50,6.45,9.30,99.90,378514,77,21768,-77
2019-10-07 02:21:48,9.70,6.78,9.30,99.90,371983,77,21953,-77
2019-10-07 02:22:22,8.93,6.12,9.30,99.90,372571,78,22286,-78
2019-10-07 02:23:12,9.73,6.97,9.30,99.90,372588,77,21796,-78
2019-10-07 02:23:46,10.08,6.53,9.30,99.90,371946,77,21824,-79
2019-10-07 02:24:22,8.40,6.40,9.30,99.90,372216,78,21943,-78
2019-10-07 02:24:55,8.98,6.78,9.30,99.90,372235,79,21850,-79
2019-10-07 02:25:29,9.68,6.83,9.30,99.90,372227,79,21826,-79
2019-10-07 02:26:03,9.25,6.45,9.30,99.90,372231,77,21791,-80
2019-10-07 02:26:36,9.55,6.80,9.30,99.90,372238,78,21795,-78
2019-10-07 02:27:10,10.13,6.83,9.20,99.90,372227,79,21998,-79
2019-10-07 02:27:44,8.05,6.45,9.30,99.90,372174,79,21760,-80
2019-10-07 02:28:18,8.78,6.53,9.20,99.90,372208,79,21863,-78
2019-10-07 02:28:52,9.18,6.72,9.20,99.90,372245,79,22331,-79
2019-10-07 02:29:26,9.77,6.50,9.20,99.90,372285,79,21796,-78
2019-10-07 02:30:32,9.10,6.92,9.20,99.90,372154,79,21799,-78
2019-10-07 02:31:06,8.55,6.47,9.20,99.90,366604,80,22013,-78
2019-10-07 02:31:43,9.48,6.45,9.30,99.90,366733,80,21924,-79
2019-10-07 02:32:16,9.60,6.85,9.30,99.90,366720,80,21798,-79
2019-10-07 02:32:50,9.93,7.20,9.30,99.90,366681,80,22262,-78
2019-10-07 02:33:45,7.83,6.50,9.30,99.90,366647,80,21804,-79
2019-10-07 02:34:18,9.58,6.53,9.30,99.90,366697,80,22390,-78
2019-10-07 02:34:52,8.13,6.30,9.30,99.90,366620,80,21833,-78
2019-10-07 02:35:26,8.60,6.10,9.30,99.90,366681,80,21883,-78
2019-10-07 02:35:59,7.47,6.15,9.30,99.90,366523,80,21946,-80
2019-10-07 02:36:33,7.92,6.05,9.30,99.90,366682,80,22396,-79
2019-10-07 02:37:07,8.78,6.10,9.30,99.90,366642,80,21824,-78
2019-10-07 02:37:40,9.33,6.50,9.30,99.90,366672,80,21917,-79
2019-10-07 02:38:14,7.10,5.62,9.30,99.90,366645,80,21841,-79
2019-10-07 02:38:53,6.87,5.37,9.30,99.90,366627,80,21820,-79
2019-10-07 02:39:26,8.08,5.83,9.30,99.90,366648,80,21929,-78
2019-10-07 02:40:00,6.70,5.67,9.30,99.90,366660,80,21887,-79
2019-10-07 02:40:34,8.33,5.92,9.30,99.90,366653,80,21891,-79
2019-10-07 02:41:09,8.23,5.83,9.30,99.90,366620,80,22365,-79
2019-10-07 02:41:45,8.23,5.30,9.40,99.90,366626,80,22408,-78
2019-10-07 02:42:21,7.37,5.40,9.30,99.90,366657,80,21956,-78
2019-10-07 02:42:55,6.33,5.20,9.30,99.90,366720,80,21805,-77
2019-10-07 02:43:31,7.00,5.20,9.40,99.90,366683,80,22344,-79
2019-10-07 02:44:06,6.12,5.12,9.30,99.90,366683,80,21883,-78
2019-10-07 02:44:41,6.67,5.08,9.40,99.90,366722,80,21863,-79
2019-10-07 02:45:15,6.00,4.90,9.30,99.90,366652,80,21812,-78
2019-10-07 02:45:49,7.17,5.20,9.30,99.90,366651,80,21836,-78
2019-10-07 02:46:22,6.65,5.50,9.30,99.90,366638,80,21883,-78
2019-10-07 02:46:58,6.80,5.62,9.30,99.90,366633,80,21910,-80
2019-10-07 02:47:34,9.28,5.75,9.40,99.90,366589,80,21821,-79
2019-10-07 02:48:10,6.30,5.35,9.40,99.90,366668,80,22256,-80
2019-10-07 02:48:45,6.80,5.33,9.40,99.90,366647,80,22455,-78
2019-10-07 02:49:21,6.65,5.05,9.40,99.90,366725,80,21832,-79
2019-10-07 02:49:56,7.10,5.20,9.40,99.90,366676,80,21924,-79
2019-10-07 02:50:30,7.17,5.80,9.30,99.90,366649,80,21884,-78
2019-10-07 02:51:07,6.50,5.40,9.30,99.90,366672,80,21866,-79
2019-10-07 02:51:42,7.87,5.35,9.40,99.90,364488,80,21875,-79
2019-10-07 02:52:19,6.70,5.20,9.40,99.90,366653,80,21893,-79
2019-10-07 02:52:56,7.30,5.70,9.40,99.90,364523,80,21905,-78
2019-10-07 02:53:32,6.12,5.12,9.40,99.90,366619,80,21875,-79
2019-10-07 02:54:08,7.17,5.22,9.40,99.90,366706,80,21867,-79
2019-10-07 02:54:51,9.93,5.53,9.40,99.90,365710,80,21890,-77
2019-10-07 02:55:24,8.73,6.10,9.50,99.90,366488,80,21853,-78
2019-10-07 02:56:00,5.97,5.10,9.50,99.90,366654,80,21908,-78
2019-10-07 02:56:34,6.22,5.30,9.50,99.90,366386,80,22387,-79
2019-10-07 02:57:08,8.00,5.70,9.40,99.90,366696,80,21926,-78
2019-10-07 02:57:42,9.48,5.37,9.40,99.90,366629,80,21907,-78
2019-10-07 02:58:25,6.17,5.33,9.40,99.90,365663,80,21833,-78
2019-10-07 02:59:00,8.25,5.65,9.40,99.90,366671,80,21878,-78
2019-10-07 02:59:35,8.33,5.70,9.40,99.90,366508,80,21919,-78
2019-10-07 03:00:10,6.92,5.12,9.40,99.90,366526,80,21856,-79
2019-10-07 03:00:52,5.15,4.65,9.40,99.90,366738,80,21891,-79
2019-10-07 03:01:26,6.55,4.95,9.40,99.90,368772,79,22232,-78
2019-10-07 03:02:01,6.03,5.03,9.40,99.90,368984,78,21765,-79
2019-10-07 03:02:38,6.35,5.17,9.40,99.90,369072,80,22501,-78
2019-10-07 03:03:12,5.25,4.72,9.40,99.90,369088,80,21722,-79
2019-10-07 03:03:45,8.78,5.35,9.40,99.90,369108,80,22363,-78
2019-10-07 03:04:19,6.87,5.50,9.40,99.90,369120,80,21849,-79
2019-10-07 03:04:53,6.92,5.08,9.40,99.90,369131,80,21769,-79
2019-10-07 03:05:27,6.05,5.03,9.40,99.90,369113,80,21972,-79
2019-10-07 03:06:19,5.72,5.10,9.40,99.90,369121,80,21764,-79
2019-10-07 03:06:53,5.00,4.42,9.40,99.90,374067,78,21791,-78
2019-10-07 03:07:27,5.35,4.80,9.40,99.90,372860,79,21812,-78
2019-10-07 03:08:00,5.85,4.80,9.50,99.90,372857,79,21772,-78
2019-10-07 03:08:34,7.20,4.80,9.50,99.90,372906,79,21849,-78
2019-10-07 03:09:08,5.50,4.35,9.40,99.90,372864,79,21893,-78
2019-10-07 03:09:42,5.70,4.60,9.40,99.90,372823,79,21780,-77
2019-10-07 03:10:16,5.05,4.55,9.40,99.90,375391,78,21881,-78
2019-10-07 03:10:50,7.05,5.17,9.40,99.90,375845,77,22239,-79
2019-10-07 03:11:23,6.42,5.00,9.40,99.90,375829,78,21854,-78
2019-10-07 03:11:57,6.83,4.80,9.40,99.90,375817,78,21893,-78
2019-10-07 03:12:31,5.47,4.87,9.40,99.90,375798,78,21823,-78
2019-10-07 03:13:13,7.75,4.97,9.40,99.90,375842,77,21848,-79
2019-10-07 03:13:45,5.45,4.53,9.40,99.90,374741,78,21862,-79
2019-10-07 03:14:19,5.50,4.60,9.40,99.90,375859,78,21829,-79
2019-10-07 03:14:53,7.95,5.78,9.40,99.90,375810,78,21819,-79
2019-10-07 03:15:27,5.83,5.12,9.40,99.90,375826,78,22255,-78
2019-10-07 03:16:02,6.67,5.00,9.40,99.90,375778,78,21779,-79
2019-10-07 03:16:36,6.55,5.10,9.40,99.90,375825,78,21802,-80
2019-10-07 03:17:09,7.30,5.40,9.40,99.90,375883,78,21846,-81
2019-10-07 03:17:47,6.33,5.30,9.40,99.90,375850,78,21897,-80
2019-10-07 03:18:20,6.97,5.53,9.40,99.90,375322,78,21803,-79
2019-10-07 03:18:54,6.25,5.28,9.40,99.90,367093,80,21856,-80
2019-10-07 03:19:28,5.85,4.78,9.40,99.90,367939,80,21833,-78
2019-10-07 03:20:04,7.12,5.50,9.40,99.90,367835,80,21966,-79
2019-10-07 03:20:39,6.90,5.37,9.40,99.90,369854,78,21830,-79
2019-10-07 03:21:14,5.95,5.35,9.50,99.90,375713,78,21777,-80
2019-10-07 03:21:48,7.70,5.30,9.40,99.90,374967,78,22274,-79
2019-10-07 03:22:22,6.62,5.37,9.50,99.90,374491,77,22309,-78
2019-10-07 03:22:56,7.62,5.62,9.50,99.90,374504,79,21826,-79
2019-10-07 03:23:38,6.12,5.53,9.50,99.90,374527,78,21803,-79
2019-10-07 03:24:13,6.62,5.55,9.50,99.90,374556,79,22189,-78
2019-10-07 03:24:49,5.45,4.83,9.50,99.90,374545,79,21929,-79
2019-10-07 03:25:29,5.03,4.45,9.50,99.90,374432,79,21798,-78
2019-10-07 03:26:04,5.75,4.80,9.60,99.90,374614,79,22282,-79
2019-10-07 03:26:43,5.62,4.72,9.50,99.90,374555,79,21122,-79
2019-10-07 03:27:27,5.10,4.53,9.50,99.90,373164,79,21833,-78
2019-10-07 03:28:25,6.53,4.90,9.60,99.90,374521,79,22287,-79
2019-10-07 03:29:10,6.22,5.08,9.60,99.90,374521,79,21867,-79
2019-10-07 03:29:48,11.05,6.95,9.60,99.90,374537,79,21754,-78
2019-10-07 03:30:58,6.60,4.92,9.60,99.90,374191,79,21780,-80
2019-10-07 03:32:08,8.80,4.83,9.60,99.90,374535,79,21844,-79
2019-10-07 03:32:43,6.50,4.80,9.60,99.90,374545,79,22292,-78
2019-10-07 03:33:18,7.28,5.00,9.60,99.90,374538,79,21802,-78
2019-10-07 03:33:55,6.83,5.17,9.60,99.90,374516,77,22329,-78
2019-10-07 03:34:30,6.95,5.25,9.60,99.90,374536,79,21864,-78
2019-10-07 03:35:22,8.00,5.80,9.60,99.90,373918,79,21880,-78
2019-10-07 03:35:59,5.45,4.45,9.60,99.90,374500,79,21888,-78
2019-10-07 03:36:35,6.15,5.10,9.60,99.90,374545,78,22291,-78
2019-10-07 03:37:30,5.78,4.75,9.60,99.90,369952,79,22319,-78
2019-10-07 03:38:07,5.22,4.10,9.50,99.90,394864,75,21883,-78
2019-10-07 03:39:11,5.55,4.53,9.50,99.90,394850,75,21712,-80
2019-10-07 03:39:47,9.85,4.92,9.50,99.90,379523,77,21878,-79
2019-10-07 03:40:26,5.65,5.00,9.50,99.90,379177,78,21813,-77
2019-10-07 03:41:20,7.00,5.00,9.50,99.90,379510,78,21764,-78
2019-10-07 03:41:55,5.25,4.72,9.50,99.90,361132,82,21904,-78
2019-10-07 03:42:32,5.78,4.95,9.50,99.90,355079,83,22277,-78
2019-10-07 03:43:09,6.75,4.83,9.50,99.90,361141,82,21807,-79
2019-10-07 03:43:42,6.12,5.35,9.50,99.90,361002,82,21819,-78
2019-10-07 03:44:19,5.80,4.70,9.50,99.90,361110,82,22340,-78
2019-10-07 03:45:14,7.28,5.47,9.50,99.90,361062,82,21819,-78
2019-10-07 03:45:54,6.42,5.30,9.50,99.90,361394,81,21953,-79
2019-10-07 03:46:39,5.53,4.90,9.50,99.90,364397,81,22319,-78
2019-10-07 03:47:16,6.62,5.42,9.50,99.90,362508,81,21775,-80
2019-10-07 03:48:16,5.77,5.17,9.50,99.90,365133,81,22231,-78
2019-10-07 03:49:18,5.45,4.60,9.50,99.90,342323,86,21867,-79
2019-10-07 03:50:10,5.17,4.67,9.50,99.90,348710,84,21912,-78
2019-10-07 03:50:56,6.42,5.00,9.50,99.90,349764,84,21927,-80
2019-10-07 03:51:30,6.22,4.92,9.50,99.90,350187,84,21826,-78
2019-10-07 03:52:04,6.55,5.30,9.50,99.90,349604,84,21854,-78
2019-10-07 03:52:46,6.12,5.40,9.50,99.90,349637,84,21856,-78
2019-10-07 03:53:21,7.10,5.72,9.50,99.90,346943,84,21836,-79
2019-10-07 03:54:01,6.33,5.25,9.50,99.90,349670,84,21831,-78
2019-10-07 03:55:03,7.50,5.87,9.50,99.90,349632,84,22208,-78
2019-10-07 03:55:55,9.10,5.80,9.50,99.90,349711,84,22293,-78
2019-10-07 03:56:54,8.43,5.90,9.50,99.90,339645,87,22378,-78
2019-10-07 03:57:59,7.87,5.95,9.50,99.90,339597,87,22226,-78
2019-10-07 03:59:05,10.88,7.08,9.40,99.90,334175,87,22395,-78
2019-10-07 04:00:20,11.05,7.37,9.40,99.90,334978,88,21969,-77
2019-10-07 04:01:17,11.97,7.65,9.40,99.90,335039,88,22355,-82
2019-10-07 04:02:00,12.15,7.90,9.40,99.90,332845,88,21723,-80
2019-10-07 04:03:04,13.53,8.55,9.40,99.90,333257,88,22030,-82
2019-10-07 04:03:49,13.85,8.48,9.40,99.90,333644,88,21819,-81
2019-10-07 04:04:26,14.75,8.60,9.40,99.90,327003,88,22290,-78
2019-10-07 04:05:08,15.05,9.18,9.40,99.90,328778,90,22192,-78
2019-10-07 04:05:45,16.52,9.48,9.30,99.90,336074,86,21876,-79
2019-10-07 04:06:21,16.87,9.48,9.30,99.90,338454,87,21937,-78
2019-10-07 04:06:57,15.55,10.10,9.30,99.90,338547,87,21958,-78
2019-10-07 04:07:34,20.65,11.12,9.30,99.90,338476,87,21825,-80
2019-10-07 04:08:29,19.17,10.93,9.30,99.90,334359,88,21907,-79
2019-10-07 04:09:05,16.93,10.13,9.30,99.90,334296,88,21992,-79
2019-10-07 04:09:40,15.43,9.18,9.30,99.90,333749,88,21951,-78
2019-10-07 04:10:17,15.65,10.05,9.30,99.90,328739,90,22002,-77
2019-10-07 04:10:56,17.30,10.48,9.30,99.90,331223,88,21949,-79
2019-10-07 04:11:32,14.75,9.53,9.40,99.90,333438,88,21922,-78
2019-10-07 04:12:11,12.53,8.50,9.40,99.90,333899,88,21857,-78
2019-10-07 04:12:47,15.95,10.05,9.40,99.90,333230,88,22052,-80
2019-10-07 04:13:24,12.70,8.75,9.40,99.90,333877,88,21988,-80
2019-10-07 04:14:10,14.35,9.10,9.40,99.90,333724,88,21940,-80
2019-10-07 04:14:43,11.68,7.75,9.50,99.90,332159,88,21883,-79
2019-10-07 04:16:00,12.82,8.35,9.50,99.90,333619,88,21935,-79
2019-10-07 04:16:56,11.90,7.62,9.50,99.90,337450,87,21847,-78
2019-10-07 04:18:06,11.57,7.55,9.50,99.90,340780,86,21845,-79
2019-10-07 04:19:01,13.93,7.58,9.50,99.90,345834,85,21870,-79
2019-10-07 04:20:00,13.25,8.28,9.50,99.90,319879,91,21962,-79
2019-10-07 04:21:00,13.45,8.45,9.50,99.90,320077,91,21786,-78
2019-10-07 04:21:53,13.48,8.80,9.40,99.90,329132,89,22028,-78
2019-10-07 04:23:02,15.08,9.08,9.40,99.90,328914,90,22056,-78
2019-10-07 04:23:51,14.18,7.90,9.40,99.90,328973,90,21980,-79
2019-10-07 04:24:26,17.75,9.43,9.40,99.90,326023,89,21918,-78
2019-10-07 04:24:59,18.15,9.40,9.40,99.90,328968,90,21870,-78
2019-10-07 04:25:53,20.12,10.28,9.40,99.90,328911,90,22051,-78
2019-10-07 04:26:27,14.68,9.33,9.40,99.90,313068,94,22546,-78
2019-10-07 04:27:00,16.23,9.58,9.40,99.90,313084,94,21842,-79
2019-10-07 04:27:40,18.10,9.50,9.30,99.90,313132,94,22072,-78
2019-10-07 04:28:14,16.67,9.73,9.30,99.90,321900,91,21927,-78
2019-10-07 04:28:47,16.65,9.65,9.30,99.90,318856,92,22002,-77
2019-10-07 04:29:21,15.90,9.33,9.20,99.90,325268,91,22490,-78
2019-10-07 04:29:55,18.32,10.55,9.20,99.90,318093,92,22035,-78
2019-10-07 04:30:29,19.42,10.28,9.20,99.90,317846,93,22019,-78
2019-10-07 04:31:03,15.68,9.73,9.20,99.90,317130,93,22043,-78
2019-10-07 04:31:58,16.67,9.90,9.20,99.90,320180,92,21986,-78
2019-10-07 04:32:31,20.88,10.48,9.20,99.90,316320,93,22132,-79
2019-10-07 04:33:05,19.42,11.05,9.10,99.90,316309,93,21993,-80
2019-10-07 04:33:39,19.12,10.13,9.10,99.90,316320,93,21948,-78
2019-10-07 04:34:12,18.15,10.63,9.20,99.90,316307,93,22076,-78
2019-10-07 04:34:46,20.10,11.50,9.20,99.90,316353,93,21938,-79
2019-10-07 04:35:20,15.43,9.58,9.20,99.90,316323,92,22105,-79
2019-10-07 04:35:54,15.85,9.28,9.20,99.90,321823,88,21950,-78
2019-10-07 04:36:28,16.23,9.75,9.20,99.90,334825,88,21939,-80
2019-10-07 04:37:03,17.77,9.75,9.20,99.90,334798,88,21975,-79
2019-10-07 04:37:37,21.52,11.08,9.20,99.90,334785,88,21972,-79
2019-10-07 04:38:12,17.95,9.90,9.10,99.90,334749,88,21975,-78
2019-10-07 04:38:46,20.12,9.78,9.10,99.90,334809,88,21902,-79
2019-10-07 04:39:20,16.93,9.35,9.20,99.90,334841,88,22476,-80
2019-10-07 04:40:00,16.37,9.55,9.20,99.90,334808,88,22068,-79
2019-10-07 04:40:55,16.12,9.55,9.20,99.90,332084,88,21966,-78
2019-10-07 04:41:29,14.63,8.28,9.20,99.90,324972,91,21146,-78
2019-10-07 04:42:06,12.05,7.75,9.20,99.90,324998,91,21956,-79
2019-10-07 04:42:40,12.15,7.30,9.20,99.90,324984,91,22454,-78
2019-10-07 04:43:14,11.08,7.40,9.20,99.90,324963,91,22137,-78
2019-10-07 04:43:49,12.55,8.00,9.20,99.90,324961,91,22038,-79
2019-10-07 04:44:24,12.37,7.87,9.20,99.90,324930,91,22044,-79
2019-10-07 04:44:58,13.00,7.83,9.20,99.90,324983,91,21915,-78
2019-10-07 04:45:33,14.05,8.25,9.20,99.90,324984,91,22097,-78
2019-10-07 04:46:07,15.72,8.90,9.20,99.90,324499,89,22030,-79
2019-10-07 04:46:41,13.98,8.65,9.20,99.90,324954,91,21998,-78
2019-10-07 04:47:14,13.05,8.65,9.10,99.90,324984,91,22433,-78
2019-10-07 04:47:50,14.00,8.40,9.20,99.90,324970,91,21925,-78
2019-10-07 04:48:23,11.28,8.05,9.20,99.90,324995,91,22468,-78
2019-10-07 04:48:57,14.55,8.38,9.20,99.90,324975,91,21932,-79
2019-10-07 04:49:31,14.25,8.15,9.20,99.90,324978,91,22386,-78
2019-10-07 04:50:05,11.38,7.47,9.20,99.90,325005,91,21919,-78
2019-10-07 04:50:41,11.28,7.55,9.20,99.90,324996,91,21962,-78
2019-10-07 04:51:15,11.43,7.47,9.20,99.90,324686,90,21940,-78
2019-10-07 04:51:48,11.88,7.37,9.20,99.90,324956,91,22060,-77
2019-10-07 04:52:22,12.68,7.12,9.20,99.90,324962,91,21975,-78
2019-10-07 04:52:59,11.65,7.42,9.20,99.90,324955,91,21933,-78
2019-10-07 04:53:32,12.30,7.45,9.10,99.90,324328,89,22056,-77
2019-10-07 04:54:06,10.25,6.90,9.10,99.90,325013,91,21986,-80
2019-10-07 04:54:40,10.95,7.25,9.10,99.90,324986,91,22008,-79
2019-10-07 04:55:18,10.10,7.00,9.10,99.90,324987,91,21917,-78
2019-10-07 04:55:52,11.48,7.30,9.10,99.90,324961,91,22069,-80
2019-10-07 04:56:26,12.95,7.40,9.10,99.90,325019,91,21903,-79
2019-10-07 04:57:00,10.63,7.12,9.10,99.90,325028,91,22030,-79
2019-10-07 04:57:34,12.63,7.65,9.10,99.90,324952,91,21937,-80
2019-10-07 04:58:11,11.45,7.30,9.10,99.90,324938,91,22494,-79
2019-10-07 04:58:45,12.30,8.10,9.10,99.90,324502,91,22012,-79
2019-10-07 04:59:19,11.75,7.70,9.10,99.90,324139,90,22074,-82
2019-10-07 04:59:52,12.45,8.10,9.10,99.90,332930,88,21713,-80
2019-10-07 05:00:44,12.20,7.53,9.10,99.90,332889,88,21999,-78
2019-10-07 05:01:21,13.62,8.08,9.10,99.90,332901,88,22405,-77
2019-10-07 05:01:55,13.43,8.43,9.10,99.90,332698,89,21959,-79
2019-10-07 05:02:29,13.85,8.68,9.10,99.90,332688,89,21849,-80
2019-10-07 05:03:03,14.15,9.20,9.10,99.90,332714,89,21841,-80
2019-10-07 05:03:36,14.53,8.83,9.10,99.90,332688,87,21966,-79
2019-10-07 05:04:10,18.02,9.50,9.20,99.90,332689,89,22816,-80
2019-10-07 05:04:44,15.93,9.50,9.10,99.90,332674,89,21957,-79
2019-10-07 05:05:18,17.87,10.30,9.10,99.90,332690,89,22301,-79
2019-10-07 05:05:58,17.00,9.73,9.00,99.90,335915,85,21683,-78
2019-10-07 05:06:32,15.08,9.48,9.00,99.90,345893,85,21871,-79
2019-10-07 05:07:06,17.32,9.98,9.00,99.90,345873,85,21109,-80
2019-10-07 05:07:40,18.55,10.45,8.90,99.90,345694,85,21968,-80
2019-10-07 05:08:13,18.55,10.43,8.90,99.90,345665,85,22494,-78
2019-10-07 05:08:48,23.87,10.68,8.90,99.90,345686,85,21943,-80
2019-10-07 05:09:22,18.15,10.65,8.90,99.90,345709,85,21939,-79
2019-10-07 05:09:56,15.72,9.83,8.90,99.90,345680,85,21911,-80
2019-10-07 05:10:30,14.47,9.23,9.00,99.90,345705,85,22423,-79
2019-10-07 05:11:05,16.12,9.08,9.00,99.90,345695,85,22002,-77
2019-10-07 05:11:39,14.30,9.60,9.00,99.90,345713,85,22387,-78
2019-10-07 05:12:13,15.43,9.33,9.00,99.90,345700,85,21941,-79
2019-10-07 05:12:47,13.13,8.63,9.00,99.90,345756,85,21679,-79
2019-10-07 05:13:20,13.35,8.68,9.10,99.90,345719,85,21897,-78
2019-10-07 05:13:54,13.05,8.33,9.10,99.90,345764,85,21693,-80
2019-10-07 05:14:28,13.43,8.10,9.10,99.90,345693,85,22329,-78
2019-10-07 05:15:01,10.75,7.72,9.10,99.90,345722,85,21752,-79
2019-10-07 05:15:35,9.93,7.08,9.10,99.90,345691,85,21913,-79
2019-10-07 05:16:10,10.72,7.33,9.10,99.90,345701,85,22066,-80
2019-10-07 05:16:43,12.68,7.45,9.00,99.90,342676,86,21949,-79
2019-10-07 05:17:17,11.43,7.55,9.00,99.90,342316,85,21870,-80
2019-10-07 05:17:51,10.80,7.65,9.00,99.90,340227,86,21882,-78
2019-10-07 05:18:27,11.43,7.62,9.10,99.90,340883,86,21878,-79
2019-10-07 05:19:01,12.05,8.10,9.10,99.90,342170,86,21951,-78
2019-10-07 05:19:34,12.35,7.55,9.10,99.90,342547,85,21860,-78
2019-10-07 05:20:08,10.20,7.58,9.10,99.90,342654,85,21913,-78
2019-10-07 05:20:42,11.88,7.78,9.10,99.90,342501,86,21999,-79
2019-10-07 05:21:16,11.18,7.83,9.10,99.90,342369,85,21878,-79
2019-10-07 05:21:49,12.13,7.65,9.10,99.90,344984,84,21984,-80
2019-10-07 05:22:23,9.53,7.35,9.20,99.90,344391,86,21886,-79
2019-10-07 05:22:57,9.65,6.83,9.20,99.90,344531,85,21895,-80
2019-10-07 05:23:31,10.85,7.40,9.20,99.90,338775,87,21951,-80
2019-10-07 05:24:05,11.70,7.90,9.10,99.90,351073,84,22364,-80
2019-10-07 05:24:39,11.10,7.65,9.20,99.90,351946,83,21975,-80
2019-10-07 05:25:12,14.53,9.50,9.20,99.90,356191,83,22352,-80
2019-10-07 05:25:46,12.23,8.63,9.10,99.90,356210,83,22506,-80
2019-10-07 05:26:20,18.20,8.50,9.10,99.90,356213,83,21990,-78
2019-10-07 05:26:54,16.82,8.80,9.20,99.90,356208,83,21787,-81
2019-10-07 05:27:28,12.37,8.38,9.20,99.90,356176,82,21909,-79
2019-10-07 05:28:02,13.83,9.08,9.20,99.90,356180,82,22366,-81
2019-10-07 05:28:35,12.00,8.25,9.20,99.90,356215,82,21863,-80
2019-10-07 05:29:09,9.40,7.37,9.20,99.90,356651,80,21846,-78
2019-10-07 05:29:46,10.40,6.55,9.20,99.90,367384,80,21873,-79
2019-10-07 05:30:19,9.75,7.25,9.20,99.90,367390,80,21886,-80
2019-10-07 05:30:53,10.63,7.12,9.10,99.90,367424,80,21896,-79
2019-10-07 05:31:27,13.30,8.00,9.10,99.90,367380,80,21870,-79
2019-10-07 05:32:00,12.50,7.75,9.10,99.90,367360,79,21620,-82
2019-10-07 05:32:34,10.45,7.40,9.10,99.90,367404,80,21807,-78
2019-10-07 05:33:08,12.20,7.83,9.10,99.90,367349,80,21807,-80
2019-10-07 05:33:43,10.00,6.75,9.20,99.90,367368,79,21622,-78
2019-10-07 05:34:17,9.38,6.83,9.20,99.90,366258,80,21842,-78
2019-10-07 05:34:51,9.88,7.22,9.20,99.90,365534,81,21927,-79
2019-10-07 05:35:25,9.83,7.20,9.10,99.90,365558,81,21821,-78
2019-10-07 05:35:59,8.98,6.55,9.20,99.90,365620,81,21836,-78
2019-10-07 05:36:38,11.28,7.03,9.10,99.90,354110,83,21834,-78
2019-10-07 05:37:48,11.90,7.67,9.10,99.90,348927,84,22313,-79
2019-10-07 05:38:36,11.50,7.55,9.10,99.90,351052,83,22435,-78
2019-10-07 05:39:10,12.07,7.60,9.20,99.90,354107,82,22083,-80
2019-10-07 05:40:18,13.55,7.70,9.20,99.90,354127,83,21566,-79
2019-10-07 05:40:53,10.72,7.40,9.20,99.90,354111,83,21937,-79
2019-10-07 05:41:28,9.85,7.35,9.20,99.90,354096,83,21850,-80
2019-10-07 05:42:01,10.65,7.33,9.20,99.90,360215,82,21643,-79
2019-10-07 05:42:35,12.65,8.25,9.20,99.90,360247,82,21896,-80
2019-10-07 05:43:09,11.75,7.83,9.20,99.90,360310,82,21938,-80
2019-10-07 05:43:43,11.28,7.75,9.20,99.90,359818,82,21787,-80
2019-10-07 05:44:17,12.28,7.87,9.20,99.90,355185,83,22350,-79
2019-10-07 05:44:50,14.73,8.63,9.20,99.90,355149,83,22315,-80
2019-10-07 05:45:24,12.53,8.28,9.20,99.90,355201,83,21935,-80
2019-10-07 05:45:58,12.00,7.10,9.20,99.90,355158,83,21829,-79
2019-10-07 05:46:35,11.33,8.05,9.20,99.90,355219,83,21829,-80
2019-10-07 05:47:08,10.90,8.00,9.20,99.90,355241,83,21870,-80
2019-10-07 05:47:42,11.28,7.47,9.20,99.90,355221,83,21845,-79
2019-10-07 05:48:16,11.40,7.87,9.20,99.90,355210,82,21882,-80
2019-10-07 05:49:02,10.70,7.78,9.20,99.90,355155,83,21821,-79
2019-10-07 05:49:49,10.43,6.90,9.20,99.90,355184,83,21872,-77
2019-10-07 05:50:23,12.07,7.97,9.20,99.90,354585,82,21958,-78
2019-10-07 05:51:01,16.23,8.90,9.20,99.90,354062,83,21924,-80
2019-10-07 05:51:35,13.40,8.55,9.20,99.90,354041,83,21859,-80
2019-10-07 05:52:08,13.93,8.95,9.20,99.90,354091,83,22402,-79
2019-10-07 05:52:43,18.30,9.88,9.20,99.90,354100,83,21928,-82
2019-10-07 05:53:16,15.68,9.70,9.20,99.90,354116,83,22327,-80
2019-10-07 05:53:53,16.32,10.35,9.20,99.90,354084,83,21835,-80
2019-10-07 05:54:27,17.85,10.88,9.20,99.90,354112,83,21861,-80
2019-10-07 05:55:00,13.53,8.70,9.20,99.90,354112,83,21917,-79
2019-10-07 05:55:34,14.58,9.35,9.20,99.90,354113,83,21630,-78
2019-10-07 05:56:09,13.05,8.53,9.20,99.90,354072,83,21795,-78
2019-10-07 05:56:42,14.28,8.55,9.20,99.90,354050,82,21822,-79
2019-10-07 05:57:16,12.68,8.48,9.30,99.90,354118,83,22189,-79
2019-10-07 05:57:50,17.10,9.68,9.30,99.90,354102,83,21952,-80
2019-10-07 05:58:24,12.28,8.55,9.30,99.90,354128,83,21824,-77
2019-10-07 05:58:59,11.35,7.75,9.20,99.90,356351,81,21645,-78
2019-10-07 05:59:36,12.55,8.05,9.20,99.90,364491,80,22433,-80
2019-10-07 06:01:28,12.00,8.43,9.20,99.90,365729,81,21827,-78
2019-10-07 06:02:03,11.33,8.50,9.40,99.90,364771,80,22240,-79
2019-10-07 06:02:37,13.62,9.25,9.40,99.90,365447,80,22240,-79
2019-10-07 06:03:28,15.40,9.73,9.30,99.90,365597,81,21703,-80
2019-10-07 06:04:17,9.30,9.30,9.30,99.90,368305,81,21817,-78
2019-10-07 06:04:50,15.93,9.63,9.30,99.90,365588,80,20245,-79
2019-10-07 06:05:25,15.05,10.03,9.30,99.90,365587,81,22112,-79
2019-10-07 06:05:59,13.53,8.85,9.30,99.90,365633,81,21941,-81
2019-10-07 06:06:37,16.55,9.45,9.40,99.90,365606,81,21784,-81
2019-10-07 06:07:11,11.22,7.53,9.40,99.90,365677,81,22051,-82
2019-10-07 06:07:45,9.83,6.97,9.30,99.90,365570,81,21805,-80
2019-10-07 06:08:18,11.05,7.25,9.40,99.90,365640,81,21773,-80
2019-10-07 06:08:52,11.20,7.85,9.40,99.90,365582,81,22263,-80
2019-10-07 06:09:26,12.58,7.55,9.30,99.90,365597,81,21991,-82
2019-10-07 06:09:59,10.00,7.50,9.30,99.90,365580,81,22243,-80
2019-10-07 06:10:39,12.60,8.35,9.30,99.90,365559,81,21964,-81
2019-10-07 06:11:13,13.15,7.33,9.30,99.90,365643,81,21801,-79
2019-10-07 06:11:46,11.70,7.70,9.40,99.90,365603,81,21769,-80
2019-10-07 06:12:20,11.73,7.67,9.40,99.90,365672,81,21629,-80
2019-10-07 06:12:54,11.08,6.70,9.40,99.90,365651,81,21808,-80
2019-10-07 06:13:27,9.75,7.10,9.40,99.90,365584,81,21804,-80
2019-10-07 06:14:01,9.85,6.78,9.40,99.90,365578,81,21882,-80
2019-10-07 06:14:35,10.72,6.50,9.50,99.90,365589,81,21797,-81
2019-10-07 06:15:09,10.15,6.67,9.50,99.90,365623,81,21805,-80
2019-10-07 06:15:43,9.60,6.97,9.40,99.90,365623,81,22298,-80
2019-10-07 06:16:16,12.88,6.45,9.40,99.90,365654,81,21812,-80
2019-10-07 06:16:51,8.90,6.47,9.40,99.90,365641,81,21918,-81
2019-10-07 06:17:25,8.20,6.08,9.40,99.90,365425,80,21858,-80
2019-10-07 06:17:59,11.25,7.22,9.50,99.90,365638,81,21800,-82
2019-10-07 06:18:33,8.33,6.45,9.40,99.90,365690,81,21745,-79
2019-10-07 06:19:07,8.08,5.97,9.50,99.90,365647,81,21839,-82
2019-10-07 06:19:41,9.35,6.50,9.50,99.90,365679,81,21897,-79
2019-10-07 06:20:15,9.75,6.72,9.50,99.90,365632,81,21882,-80
2019-10-07 06:20:55,9.63,6.33,9.50,99.90,362594,81,22326,-79
2019-10-07 06:21:29,10.82,6.85,9.40,99.90,365712,81,21792,-77
2019-10-07 06:22:03,8.85,6.42,9.50,99.90,365980,81,21762,-77
2019-10-07 06:22:36,9.35,6.40,9.50,99.90,366241,81,21835,-77
2019-10-07 06:23:12,8.83,6.37,9.50,99.90,366455,81,21939,-79
2019-10-07 06:23:46,7.60,6.25,9.50,99.90,366407,81,21827,-78
2019-10-07 06:24:19,9.13,6.90,9.50,99.90,366460,81,21625,-77
2019-10-07 06:24:53,10.55,6.60,9.50,99.90,366490,81,21865,-77
2019-10-07 06:25:27,11.45,6.80,9.50,99.90,366420,81,21848,-78
2019-10-07 06:26:00,11.93,6.60,9.40,99.90,366503,81,21805,-77
2019-10-07 06:26:34,9.70,6.90,9.50,99.90,366266,81,21859,-77
2019-10-07 06:27:08,10.38,7.00,9.50,99.90,366489,81,21756,-78
2019-10-07 06:27:42,10.85,6.85,9.50,99.90,366381,81,21863,-77
2019-10-07 06:28:16,8.70,6.50,9.50,99.90,366419,81,21809,-77
2019-10-07 06:28:50,11.75,7.58,9.50,99.90,365696,80,21855,-79
2019-10-07 06:29:23,11.28,7.20,9.50,99.90,366495,81,22421,-78
2019-10-07 06:29:57,10.15,7.03,9.50,99.90,366436,81,21861,-78
2019-10-07 06:30:31,10.98,7.67,9.50,99.90,365810,81,21984,-78
2019-10-07 06:31:04,11.73,7.65,9.50,99.90,365863,81,21812,-81
2019-10-07 06:31:38,13.55,7.92,9.50,99.90,365910,80,21805,-78
2019-10-07 06:32:18,12.78,7.40,9.50,99.90,365964,81,21809,-78
2019-10-07 06:32:54,12.55,7.72,9.50,99.90,366213,81,21696,-77
2019-10-07 06:33:28,13.48,8.05,9.50,99.90,365820,81,21133,-80
2019-10-07 06:34:03,13.10,7.65,9.50,99.90,366047,81,22018,-78
2019-10-07 06:34:36,11.60,7.08,9.50,99.90,365912,81,21832,-78
2019-10-07 06:35:10,13.00,7.42,9.50,99.90,366078,81,21785,-78
2019-10-07 06:35:45,11.80,7.40,9.60,99.90,366036,81,21856,-78
2019-10-07 06:36:22,9.83,7.20,9.60,99.90,365775,81,21887,-78
2019-10-07 06:36:55,14.63,7.30,9.60,99.90,365924,81,22317,-77
2019-10-07 06:37:29,12.07,6.87,9.60,99.90,364977,81,21856,-77
2019-10-07 06:38:03,10.58,6.85,9.60,99.90,363322,81,22044,-79
2019-10-07 06:38:37,12.20,7.22,9.60,99.90,362712,81,22430,-78
2019-10-07 06:39:11,10.48,7.00,9.60,99.90,362827,80,21801,-79
2019-10-07 06:39:44,10.38,7.45,9.60,99.90,362743,81,21943,-77
2019-10-07 06:40:18,10.82,6.80,9.60,99.90,362777,81,21921,-79
2019-10-07 06:40:52,12.47,6.72,9.70,99.90,362689,81,21870,-78
2019-10-07 06:41:28,11.45,7.45,9.70,99.90,362607,81,21893,-77
2019-10-07 06:42:02,11.22,7.03,9.70,99.90,362825,81,21906,-77
2019-10-07 06:42:36,9.73,6.95,9.70,99.90,362615,80,21773,-80
2019-10-07 06:43:10,9.38,6.97,9.70,99.90,362509,80,21871,-79
2019-10-07 06:43:44,9.65,6.80,9.70,99.90,362773,81,21795,-77
2019-10-07 06:44:17,9.48,6.40,9.70,99.90,362597,81,21769,-78
2019-10-07 06:44:51,9.73,6.83,9.70,99.90,362735,80,21768,-78
2019-10-07 06:45:25,11.97,8.05,9.70,99.90,362602,81,21788,-79
2019-10-07 06:45:59,13.72,8.85,9.70,99.90,362410,80,21796,-79
2019-10-07 06:46:32,11.73,8.50,9.60,99.90,362651,81,21874,-77
2019-10-07 06:47:06,9.25,6.72,9.60,99.90,362438,81,21832,-77
2019-10-07 06:47:40,12.85,7.00,9.60,99.90,362466,81,21977,-79
2019-10-07 06:48:13,11.08,6.85,9.60,99.90,362430,81,22391,-79
2019-10-07 06:48:47,10.85,7.55,9.60,99.90,362462,80,21904,-78
2019-10-07 06:49:21,11.53,7.80,9.60,99.90,362452,80,21848,-78
2019-10-07 06:49:55,13.25,7.53,9.60,99.90,362526,81,21792,-77
2019-10-07 06:50:29,11.53,8.08,9.50,99.90,362481,81,21831,-80
2019-10-07 06:51:03,11.00,7.97,9.50,99.90,362626,80,21773,-80
2019-10-07 06:51:36,11.10,7.45,9.50,99.90,362514,81,21917,-78
2019-10-07 06:52:11,12.05,7.58,9.50,99.90,362405,81,22251,-78
2019-10-07 06:52:45,10.82,7.95,9.50,99.90,361892,81,22253,-78
2019-10-07 06:53:23,10.85,7.53,9.50,99.90,359408,81,21979,-83
2019-10-07 06:53:57,12.68,8.43,9.50,99.90,357648,82,21887,-80
2019-10-07 06:54:33,10.13,7.12,9.50,99.90,358985,82,21785,-81
2019-10-07 06:55:10,15.28,7.80,9.50,99.90,358129,81,21867,-83
2019-10-07 06:55:47,12.35,7.55,9.50,99.90,357216,82,21867,-80
2019-10-07 06:56:21,11.15,7.35,9.50,99.90,356225,82,21825,-80
2019-10-07 06:56:55,12.37,8.03,9.50,99.90,360464,80,21802,-80
2019-10-07 06:57:38,11.55,7.78,9.50,99.90,359046,81,21851,-82
2019-10-07 06:58:16,12.85,8.30,9.50,99.90,358400,82,21788,-79
2019-10-07 06:58:51,14.13,8.10,9.50,99.90,365832,80,21896,-83
2019-10-07 06:59:25,13.95,8.65,9.50,99.90,366135,80,21844,-78
2019-10-07 06:59:58,14.98,8.48,9.50,99.90,366576,80,22180,-77
2019-10-07 07:00:32,14.95,8.63,9.50,99.90,366600,80,22295,-78
2019-10-07 07:01:06,16.35,9.43,9.50,99.90,366494,80,22404,-78
2019-10-07 07:01:40,17.32,9.25,9.50,99.90,366620,80,22347,-81
2019-10-07 07:02:14,15.32,9.73,9.50,99.90,366676,80,21730,-81
2019-10-07 07:02:47,16.67,9.68,9.50,99.90,366657,80,22284,-79
2019-10-07 07:03:21,15.90,10.20,9.50,99.90,366666,80,21818,-79
2019-10-07 07:03:57,20.82,11.00,9.50,99.90,366665,80,21776,-78
2019-10-07 07:04:30,17.00,10.20,9.40,99.90,366669,80,21869,-80
2019-10-07 07:05:09,17.42,10.53,9.40,99.90,366622,80,21807,-79
2019-10-07 07:05:43,17.95,10.43,9.50,99.90,366740,80,21895,-79
2019-10-07 07:06:17,16.50,10.08,9.50,99.90,366728,80,21799,-78
2019-10-07 07:06:51,16.93,8.85,9.50,99.90,366642,80,21948,-79
2019-10-07 07:07:25,14.33,8.60,9.50,99.90,366701,80,21811,-80
2019-10-07 07:07:58,11.88,8.20,9.50,99.90,366624,80,21937,-81
2019-10-07 07:08:32,13.50,8.90,9.50,99.90,366662,80,21868,-78
2019-10-07 07:09:13,14.63,9.00,9.40,99.90,366194,80,21876,-80
2019-10-07 07:10:00,13.10,8.88,9.40,99.90,354584,80,21964,-82
2019-10-07 07:10:32,13.80,9.28,9.30,99.90,352183,83,21128,-83
2019-10-07 07:11:06,14.05,9.43,9.30,99.90,353498,83,21939,-81
2019-10-07 07:11:40,12.23,8.73,9.30,99.90,353601,83,21823,-79
2019-10-07 07:12:14,14.35,9.33,9.40,99.90,353619,83,22368,-79
2019-10-07 07:12:48,13.45,9.43,9.40,99.90,353523,83,21792,-79
2019-10-07 07:13:23,16.93,10.65,9.40,99.90,353314,83,22202,-80
2019-10-07 07:14:01,13.75,8.73,9.40,99.90,353506,83,21873,-80
2019-10-07 07:14:49,12.53,8.88,9.40,99.90,354112,83,21903,-81
2019-10-07 07:15:17,13.72,9.50,9.30,99.90,349601,83,21742,-86
2019-10-07 07:15:52,13.95,9.28,9.30,99.90,354032,82,21092,-80
2019-10-07 07:16:25,15.35,9.55,9.20,99.90,356816,82,21910,-81
2019-10-07 07:16:59,19.55,10.30,9.20,99.90,359195,82,22342,-78
2019-10-07 07:17:33,20.82,12.58,9.20,99.90,359111,82,22292,-78
2019-10-07 07:18:07,16.82,10.08,9.30,99.90,359152,82,21821,-78
2019-10-07 07:18:40,17.57,10.18,9.30,99.90,359171,82,21865,-79
2019-10-07 07:19:15,17.67,11.00,9.30,99.90,359179,82,21811,-78
2019-10-07 07:19:49,14.87,9.80,9.30,99.90,358504,82,21833,-80
2019-10-07 07:20:25,12.13,8.88,9.30,99.90,359595,82,21883,-79
2019-10-07 07:21:03,15.72,9.38,9.30,99.90,359406,82,21925,-85
2019-10-07 07:21:39,13.40,8.70,9.40,99.90,359452,82,22344,-79
2019-10-07 07:22:16,13.95,9.30,9.40,99.90,352724,82,21904,-85
2019-10-07 07:22:52,13.65,9.20,9.40,99.90,353829,83,21769,-81
2019-10-07 07:23:36,13.28,8.70,9.30,99.90,354197,82,21786,-84
2019-10-07 07:24:15,14.10,9.05,9.30,99.90,353697,83,22234,-80
2019-10-07 07:24:47,15.83,9.50,9.20,99.90,353451,83,21886,-81
2019-10-07 07:25:21,16.67,9.63,9.10,99.90,353472,83,21841,-80
2019-10-07 07:25:55,15.72,9.78,9.10,99.90,353534,83,22431,-79
2019-10-07 07:26:29,16.97,9.50,9.10,99.90,353528,83,21818,-79
2019-10-07 07:27:03,14.23,9.68,8.90,99.90,353514,83,22354,-79
2019-10-07 07:27:36,17.07,10.70,8.80,99.90,353542,83,21789,-79
2019-10-07 07:28:10,17.05,10.30,8.80,99.90,353567,83,21814,-79
2019-10-07 07:28:44,16.55,10.10,8.80,99.90,353582,83,22200,-78
2019-10-07 07:29:18,16.73,10.25,8.80,99.90,353541,83,21977,-78
2019-10-07 07:29:52,18.48,11.05,8.80,99.90,353610,83,21873,-79
2019-10-07 07:30:26,15.08,9.95,8.80,99.90,353642,83,21865,-79
2019-10-07 07:31:05,16.15,10.28,8.80,99.90,353578,83,22417,-79
2019-10-07 07:31:39,19.17,10.43,8.90,99.90,353921,83,22186,-80
2019-10-07 07:32:13,16.27,10.03,8.80,99.90,353573,83,21533,-79
2019-10-07 07:32:47,16.20,9.95,8.80,99.90,353615,83,21632,-79
2019-10-07 07:33:23,18.25,10.32,8.80,99.90,353569,83,21803,-78
2019-10-07 07:33:57,17.45,10.38,8.70,99.90,353576,83,21931,-78
2019-10-07 07:34:32,16.62,10.08,8.70,99.90,353611,83,22245,-78
2019-10-07 07:35:07,16.62,10.28,8.60,99.90,353597,83,21770,-78
2019-10-07 07:35:41,16.05,10.45,8.60,99.90,353641,83,21707,-78
2019-10-07 07:36:57,17.23,10.63,8.70,99.90,350916,80,21884,-81
2019-10-07 07:37:32,17.65,11.18,8.70,99.90,361711,81,21737,-80
2019-10-07 07:38:12,18.60,11.08,8.70,99.90,353674,83,21661,-81
2019-10-07 07:38:46,16.37,10.08,8.70,99.90,351907,83,22028,-80
2019-10-07 07:39:20,15.05,10.25,8.70,99.90,353772,83,21975,-76
2019-10-07 07:40:04,17.73,10.95,8.70,99.90,355876,80,21800,-77
2019-10-07 07:40:47,16.85,10.70,8.70,99.90,363290,80,21658,-79
2019-10-07 07:41:21,16.30,10.48,8.80,99.90,364215,80,21811,-78
2019-10-07 07:41:57,18.42,10.88,8.80,99.90,361678,81,21806,-81
2019-10-07 07:42:32,16.97,11.00,8.80,99.90,361136,81,21800,-79
2019-10-07 07:43:06,14.95,10.00,8.80,99.90,360678,80,21975,-77
2019-10-07 07:43:41,15.85,10.65,8.80,99.90,361671,81,22346,-77
2019-10-07 07:44:49,14.85,10.25,8.80,99.90,360736,81,22109,-80
2019-10-07 07:45:44,16.27,10.60,8.80,99.90,347503,84,21994,-83
2019-10-07 07:46:23,15.55,9.80,8.80,99.90,347371,85,22285,-79
2019-10-07 07:46:58,17.15,9.93,8.90,99.90,347286,83,21956,-78
2019-10-07 07:47:32,19.17,10.72,9.00,99.90,346930,84,21800,-81
2019-10-07 07:48:10,18.40,11.25,9.00,99.90,347434,85,21523,-81
2019-10-07 07:48:52,15.95,10.60,9.10,99.90,347397,85,22193,-80
2019-10-07 07:49:26,16.15,10.32,9.20,99.90,347351,85,21866,-79
2019-10-07 07:50:00,14.70,9.88,9.30,99.90,347273,85,21878,-78
2019-10-07 07:50:33,13.80,9.50,9.30,99.90,342033,86,21919,-78
2019-10-07 07:52:02,14.68,9.40,9.50,99.90,339385,85,21880,-79
2019-10-07 07:52:38,13.65,9.48,9.60,99.90,335563,87,21893,-80
2019-10-07 07:53:19,16.35,9.43,9.70,99.90,337038,84,22397,-79
2019-10-07 07:54:01,16.85,10.10,9.70,99.90,342112,84,21898,-83
2019-10-07 07:54:54,15.93,10.28,9.80,99.90,337851,84,21891,-80
2019-10-07 07:55:45,14.30,9.65,9.80,99.90,336451,87,21862,-79
2019-10-07 07:56:39,12.98,9.05,9.80,99.90,339394,86,21953,-83
2019-10-07 07:57:39,12.05,8.75,9.90,99.90,342054,86,22041,-83
2019-10-07 07:58:13,13.35,8.88,9.80,99.90,342138,86,22290,-80
2019-10-07 07:58:46,12.75,8.33,9.80,99.90,342054,86,21825,-80
2019-10-07 08:00:03,12.88,9.45,9.70,99.90,339270,83,21949,-84
2019-10-07 08:00:42,15.95,9.03,9.70,99.90,352689,83,21865,-85
2019-10-07 08:01:17,13.03,9.53,9.60,99.90,352650,83,21932,-84
2019-10-07 08:01:52,13.93,9.50,9.70,99.90,347330,85,21868,-85
2019-10-07 08:02:30,12.00,8.83,9.70,99.90,347105,83,21935,-79
2019-10-07 08:03:07,12.93,9.00,9.80,99.90,347226,85,21829,-81
2019-10-07 08:03:41,12.80,9.23,9.80,99.90,349192,83,21840,-85
2019-10-07 08:04:15,17.98,9.33,9.80,99.90,352702,82,21932,-80
2019-10-07 08:04:48,14.00,9.10,9.80,99.90,352727,83,21926,-80
2019-10-07 08:05:22,14.55,10.13,9.70,99.90,352768,83,21850,-79
2019-10-07 08:05:56,18.23,10.63,9.70,99.90,352723,83,21832,-79
2019-10-07 08:06:30,15.98,10.08,9.80,99.90,352765,83,21805,-80
2019-10-07 08:07:06,17.10,10.35,9.80,99.90,352748,83,21809,-80
2019-10-07 08:07:42,15.35,9.50,9.90,99.90,352142,82,21919,-79
2019-10-07 08:08:16,15.08,9.48,9.90,99.90,352741,83,21780,-78
2019-10-07 08:08:49,12.53,9.50,9.90,99.90,352718,83,21920,-79
2019-10-07 08:09:26,13.40,9.53,9.90,99.90,352707,83,21886,-79
2019-10-07 08:10:00,14.10,9.30,9.80,99.90,352805,83,21834,-79
2019-10-07 08:10:33,13.58,9.90,9.80,99.90,352806,83,21934,-80
2019-10-07 08:11:08,14.87,10.05,9.90,99.90,347308,85,21881,-80
2019-10-07 08:11:42,24.67,14.15,9.90,99.90,347305,85,21876,-80
2019-10-07 08:12:16,13.72,9.98,9.90,99.90,342082,86,22314,-79
2019-10-07 08:12:50,18.42,10.90,10.00,99.90,342064,86,21891,-78
2019-10-07 08:13:24,14.27,10.13,10.10,99.90,342112,86,21917,-80
2019-10-07 08:14:06,14.10,9.55,10.10,99.90,342070,86,21993,-82
2019-10-07 08:14:39,13.58,9.75,10.20,99.90,342010,84,21851,-79
2019-10-07 08:15:18,14.30,8.90,10.20,99.90,341987,86,22444,-78
2019-10-07 08:15:52,12.68,8.88,10.20,99.90,342208,84,22464,-83
2019-10-07 08:16:26,13.80,9.20,10.30,99.90,351224,83,21888,-80
2019-10-07 08:17:00,12.30,8.45,10.30,99.90,347854,83,21953,-79
2019-10-07 08:17:36,24.85,18.60,10.30,99.90,347059,85,22040,-78
2019-10-07 08:18:10,20.37,14.65,10.30,99.90,347266,84,22029,-80
2019-10-07 08:18:43,13.95,9.85,10.30,99.90,347328,85,22082,-78
2019-10-07 08:19:17,16.00,10.32,10.30,99.90,344984,84,21950,-78
2019-10-07 08:19:53,14.30,10.30,10.30,99.90,341836,86,22420,-81
2019-10-07 08:20:27,13.48,9.68,10.40,99.90,341862,86,21885,-80
2019-10-07 08:21:00,13.58,9.28,10.40,99.90,342155,86,21919,-80
2019-10-07 08:21:34,13.10,8.70,10.40,99.90,344271,85,21913,-79
2019-10-07 08:22:11,13.55,9.15,10.40,99.90,344263,86,21921,-79
2019-10-07 08:22:44,11.15,8.68,10.50,99.90,344204,86,22300,-80
2019-10-07 08:23:18,12.47,8.55,10.50,99.90,344157,85,22425,-79
2019-10-07 08:23:52,10.93,8.10,10.50,99.90,346561,82,22372,-79
2019-10-07 08:24:26,11.40,8.25,10.50,99.90,359989,82,21952,-80
2019-10-07 08:25:00,11.85,8.25,10.40,99.90,359983,82,21886,-79
2019-10-07 08:25:37,9.95,6.95,10.40,99.90,368312,80,21800,-80
2019-10-07 08:26:09,12.68,8.38,10.30,99.90,351223,84,21904,-80
2019-10-07 08:26:43,10.00,7.87,10.40,99.90,357476,82,21886,-81
2019-10-07 08:27:17,9.58,8.03,10.40,99.90,357424,82,22144,-80
2019-10-07 08:27:50,10.23,7.62,10.40,99.90,357430,82,22009,-81
2019-10-07 08:28:24,11.85,7.78,10.50,99.90,357426,82,21925,-79
2019-10-07 08:28:59,12.20,8.25,10.50,99.90,357430,82,21827,-79
2019-10-07 08:29:32,10.38,8.05,10.50,99.90,362821,81,22423,-79
2019-10-07 08:30:09,10.08,7.60,10.60,99.90,365612,81,21830,-78
2019-10-07 08:30:47,8.53,6.62,10.60,99.90,365669,81,21840,-82
2019-10-07 08:31:20,7.30,6.45,10.50,99.90,365670,81,21882,-79
2019-10-07 08:31:54,8.40,6.25,10.50,99.90,364777,81,21870,-80
2019-10-07 08:32:28,9.03,6.60,10.50,99.90,361790,81,21873,-80
2019-10-07 08:33:02,9.53,7.00,10.50,99.90,361780,81,22387,-81
2019-10-07 08:33:36,8.38,6.60,10.50,99.90,361797,81,21893,-80
2019-10-07 08:34:14,8.38,6.30,10.50,99.90,361830,81,22243,-79
2019-10-07 08:34:45,8.58,5.90,10.50,99.90,361164,81,21885,-79
2019-10-07 08:35:19,6.65,5.80,10.50,99.90,361794,81,21893,-80
2019-10-07 08:35:53,7.35,5.85,10.50,99.90,361749,81,21822,-79
2019-10-07 08:36:28,6.70,5.80,10.50,99.90,361739,81,21272,-79
2019-10-07 08:37:02,8.50,6.83,10.50,99.90,361415,81,22281,-79
2019-10-07 08:37:39,8.13,6.08,10.60,99.90,361761,81,21865,-79
2019-10-07 08:38:12,7.10,5.78,10.50,99.90,361795,81,21076,-81
2019-10-07 08:38:46,7.67,6.42,10.50,99.90,361801,81,22474,-80
2019-10-07 08:39:23,7.42,6.50,10.50,99.90,361776,81,21818,-81
2019-10-07 08:39:58,8.20,6.72,10.50,99.90,361821,81,21185,-79
2019-10-07 08:40:32,8.18,6.75,10.40,99.90,361358,81,21811,-79
2019-10-07 08:41:06,8.10,6.78,10.50,99.90,361759,81,21857,-79
2019-10-07 08:41:40,9.00,6.80,10.50,99.90,361758,81,21970,-79
2019-10-07 08:42:18,8.00,6.83,10.50,99.90,362087,80,21895,-79
2019-10-07 08:42:52,9.28,7.10,10.50,99.90,362385,81,21791,-80
2019-10-07 08:43:27,11.05,7.60,10.40,99.90,362370,81,22320,-80
2019-10-07 08:44:01,10.88,8.20,10.40,99.90,361727,81,21815,-78
2019-10-07 08:44:35,11.38,7.97,10.50,99.90,362425,80,21940,-80
2019-10-07 08:45:11,11.60,8.30,10.50,99.90,362372,81,22316,-81
2019-10-07 08:45:44,12.30,7.67,10.50,99.90,362424,81,21142,-80
2019-10-07 08:46:18,10.85,7.10,10.50,99.90,362349,81,21910,-81
2019-10-07 08:46:52,10.95,6.95,10.50,99.90,362387,81,22265,-79
2019-10-07 08:47:25,10.78,7.37,10.40,99.90,362455,81,22366,-80
2019-10-07 08:47:59,10.70,7.12,10.40,99.90,362421,81,21784,-82
2019-10-07 08:48:33,12.07,7.58,10.50,99.90,362434,81,22377,-81
2019-10-07 08:49:07,11.48,8.58,10.50,99.90,361574,81,21784,-80
2019-10-07 08:49:41,9.83,7.53,10.50,99.90,360714,82,22357,-80
2019-10-07 08:50:17,10.98,6.75,10.50,99.90,354325,83,21818,-80
2019-10-07 08:50:50,9.45,7.28,10.40,99.90,354341,83,21819,-78
2019-10-07 08:51:27,11.25,7.37,10.40,99.90,354343,83,21814,-79
2019-10-07 08:52:00,10.45,8.30,10.50,99.90,353885,82,21913,-80
2019-10-07 08:52:35,12.13,9.45,10.40,99.90,354331,83,21831,-79
2019-10-07 08:53:09,13.80,9.28,10.40,99.90,353693,83,21818,-82
2019-10-07 08:53:43,13.25,9.70,10.30,99.90,354370,83,21807,-81
2019-10-07 08:54:21,13.15,9.90,10.30,99.90,354362,83,22265,-79
2019-10-07 08:54:57,13.28,9.85,10.30,99.90,352941,83,21925,-80
2019-10-07 08:55:30,12.33,8.80,10.30,99.90,354150,82,21925,-81
2019-10-07 08:56:04,13.30,9.58,10.30,99.90,354342,83,21899,-79
2019-10-07 08:56:38,16.27,10.28,10.20,99.90,354355,83,21885,-81
2019-10-07 08:57:13,16.25,10.20,10.20,99.90,348240,84,21844,-80
2019-10-07 08:57:46,9.25,7.30,10.20,99.90,359852,81,22026,-79
2019-10-07 08:58:20,9.35,6.80,10.20,99.90,362856,81,21802,-80
2019-10-07 08:58:54,8.13,6.50,10.30,99.90,360689,82,21896,-80
2019-10-07 08:59:45,8.20,6.37,10.30,99.90,360660,82,21858,-79
2019-10-07 09:00:22,7.15,5.90,10.30,99.90,363065,81,21802,-81
2019-10-07 09:00:59,9.43,6.10,10.30,99.90,354325,83,21092,-79
2019-10-07 09:01:33,10.85,6.72,10.20,99.90,354113,83,21872,-81
2019-10-07 09:02:09,7.92,6.15,10.20,99.90,354343,83,22371,-79
2019-10-07 09:02:43,8.45,6.10,10.20,99.90,353654,82,21845,-80
2019-10-07 09:03:22,7.05,5.70,10.20,99.90,354306,83,22291,-80
2019-10-07 09:03:56,5.33,4.83,10.20,99.90,353197,83,21833,-80
2019-10-07 09:04:30,6.45,5.00,10.20,99.90,354327,82,21881,-79
2019-10-07 09:05:06,5.70,4.83,10.20,99.90,354322,83,21903,-81
2019-10-07 09:05:40,7.03,4.92,10.20,99.90,354312,83,21893,-79
2019-10-07 09:06:15,5.33,4.83,10.10,99.90,354328,83,22311,-79
2019-10-07 09:06:49,7.65,5.80,10.10,99.90,353292,83,21879,-80
2019-10-07 09:07:23,6.10,5.40,10.10,99.90,354385,83,22241,-81
2019-10-07 09:07:58,8.15,5.15,10.10,99.90,354327,82,22055,-79
2019-10-07 09:08:31,8.53,5.90,10.20,99.90,354318,83,21854,-79
2019-10-07 09:09:07,7.55,6.65,10.20,99.90,354307,83,21898,-78
2019-10-07 09:09:41,13.88,6.85,10.20,99.90,354383,83,21891,-83
2019-10-07 09:10:21,9.35,7.05,10.20,99.90,354323,83,21835,-79
2019-10-07 09:10:55,11.22,7.37,10.20,99.90,354320,83,21837,-80
2019-10-07 09:11:29,9.68,7.03,10.20,99.90,354363,82,21948,-81
2019-10-07 09:12:02,10.13,6.87,10.30,99.90,354368,82,21802,-79
2019-10-07 09:12:36,7.87,6.30,10.30,99.90,354242,83,21850,-77
2019-10-07 09:13:10,9.18,5.97,10.30,99.90,354332,83,21833,-79
2019-10-07 09:13:43,6.17,5.58,10.30,99.90,354327,83,22605,-80
2019-10-07 09:14:17,6.58,5.58,10.30,99.90,354322,83,21848,-79
2019-10-07 09:14:53,10.38,5.42,10.40,99.90,354244,83,21841,-78
2019-10-07 09:15:29,6.65,5.40,10.40,99.90,354311,83,21939,-81
2019-10-07 09:16:03,7.35,5.80,10.40,99.90,354250,83,21863,-82
2019-10-07 09:16:37,7.00,5.70,10.40,99.90,354281,83,21895,-79
2019-10-07 09:17:10,7.70,5.70,10.40,99.90,354670,83,21939,-79
2019-10-07 09:17:44,6.17,5.58,10.50,99.90,354307,83,22400,-80
2019-10-07 09:18:18,9.93,5.90,10.40,99.90,354250,83,21928,-82
2019-10-07 09:18:52,6.65,5.62,10.50,99.90,355526,83,21837,-81
2019-10-07 09:19:25,6.78,5.72,10.50,99.90,362369,81,22843,-79
2019-10-07 09:19:59,6.62,5.53,10.40,99.90,362401,81,21818,-80
2019-10-07 09:20:33,6.00,5.40,10.50,99.90,362392,81,21899,-79
2019-10-07 09:21:09,6.97,5.78,10.40,99.90,362243,81,21864,-84
2019-10-07 09:21:43,7.40,5.60,10.40,99.90,362134,80,22000,-80
2019-10-07 09:22:17,8.35,5.95,10.40,99.90,362381,81,22312,-81
2019-10-07 09:23:03,6.30,5.60,10.40,99.90,362361,81,21814,-87
2019-10-07 09:23:37,7.47,5.97,10.40,99.90,350015,84,21923,-80
2019-10-07 09:24:11,6.08,5.47,10.30,99.90,344320,85,21936,-79
2019-10-07 09:24:45,5.33,4.83,10.30,99.90,344361,85,21967,-79
2019-10-07 09:25:20,5.58,5.00,10.30,99.90,344292,86,21865,-80
2019-10-07 09:25:53,7.25,5.67,10.30,99.90,351590,83,21952,-79
2019-10-07 09:26:27,7.03,5.78,10.30,99.90,356198,82,21838,-80
2019-10-07 09:27:03,10.65,5.95,10.30,99.90,356147,83,22377,-83
2019-10-07 09:27:37,8.80,5.83,10.30,99.90,356040,83,21830,-78
2019-10-07 09:28:11,7.70,5.90,10.30,99.90,356228,83,21895,-79
2019-10-07 09:28:45,7.58,6.30,10.30,99.90,356234,83,21849,-79
2019-10-07 09:29:23,6.55,5.95,10.40,99.90,356278,83,21906,-88
2019-10-07 09:29:57,7.03,5.78,10.40,99.90,356264,83,21872,-80
2019-10-07 09:30:32,8.18,5.95,10.40,99.90,356239,83,21832,-81
2019-10-07 09:31:15,10.43,6.22,10.50,99.90,355395,83,21837,-89
2019-10-07 09:31:48,6.40,5.80,10.50,99.90,356204,83,22311,-82
2019-10-07 09:32:26,8.88,6.47,10.50,99.90,356250,83,21905,-80
2019-10-07 09:33:00,7.80,6.47,10.60,99.90,356209,83,21969,-82
2019-10-07 09:33:37,9.38,6.95,10.60,99.90,360133,82,21953,-82
2019-10-07 09:34:11,8.88,6.95,10.60,99.90,361083,82,21864,-78
2019-10-07 09:34:48,7.80,6.37,10.60,99.90,354723,83,21892,-79
2019-10-07 09:35:23,9.05,7.05,10.70,99.90,361103,80,21783,-80
2019-10-07 09:35:57,8.40,6.50,10.70,99.90,356231,83,21894,-79
2019-10-07 09:36:31,7.80,6.50,10.70,99.90,356284,83,22326,-80
2019-10-07 09:37:05,10.90,6.33,10.80,99.90,356164,82,21306,-81
2019-10-07 09:37:39,7.03,6.28,10.80,99.90,356182,83,21184,-81
2019-10-07 09:38:12,7.05,6.22,10.80,99.90,356185,83,22385,-77
2019-10-07 09:38:46,7.92,6.70,10.80,99.90,356171,83,21073,-80
2019-10-07 09:39:20,6.92,6.15,10.80,99.90,357086,82,21993,-79
2019-10-07 09:39:55,9.63,6.50,10.80,99.90,361132,82,21803,-79
2019-10-07 09:40:29,9.15,6.35,10.80,99.90,361138,82,21831,-78
2019-10-07 09:41:03,6.55,5.80,10.80,99.90,361227,82,21136,-79
2019-10-07 09:41:36,9.25,6.87,10.90,99.90,361060,80,21897,-81
2019-10-07 09:42:10,8.83,6.22,10.90,99.90,361142,82,21556,-79
2019-10-07 09:42:49,8.25,6.42,10.90,99.90,361034,82,22293,-79
2019-10-07 09:43:19,8.25,6.30,10.90,99.90,359696,81,21234,-79
2019-10-07 09:43:55,9.73,6.37,10.90,99.90,361073,82,21994,-80
2019-10-07 09:44:29,6.95,6.28,11.00,99.90,354077,83,21174,-79
2019-10-07 09:45:10,8.48,6.58,11.10,99.90,361105,81,21101,-79
2019-10-07 09:45:44,7.00,6.20,11.10,99.90,361048,82,21855,-80
2019-10-07 09:46:18,9.70,6.40,11.20,99.90,354778,82,22394,-83
2019-10-07 09:46:52,7.10,6.40,11.20,99.90,361159,80,21109,-80
2019-10-07 09:47:26,7.10,5.33,11.20,99.90,361172,82,21113,-82
2019-10-07 09:48:01,7.65,6.37,11.20,99.90,354716,83,21260,-81
2019-10-07 09:48:35,8.33,6.17,11.20,99.90,360710,80,21065,-79
2019-10-07 09:49:09,8.30,6.15,11.20,99.90,361201,82,21207,-80
2019-10-07 09:49:43,6.12,5.42,11.20,99.90,361160,82,21504,-83
2019-10-07 09:50:21,8.60,6.45,11.20,99.90,361074,82,21818,-78
2019-10-07 09:50:57,10.50,8.00,11.10,99.90,360764,82,21175,-77
2019-10-07 09:51:33,7.15,6.40,11.10,99.90,361126,82,21105,-78
2019-10-07 09:52:07,6.78,6.03,11.10,99.90,361164,82,21195,-77
2019-10-07 09:52:47,9.15,6.03,11.10,99.90,361112,82,21105,-78
2019-10-07 09:53:23,6.90,6.20,11.20,99.90,361289,80,21085,-79
2019-10-07 09:53:56,11.85,6.60,11.20,99.90,361145,82,21070,-78
2019-10-07 09:55:05,7.95,6.55,11.20,99.90,361149,82,21158,-80
2019-10-07 09:55:45,9.20,6.67,11.30,99.90,361114,81,21132,-79
2019-10-07 09:56:19,7.45,6.60,11.30,99.90,361131,82,21607,-79
2019-10-07 09:56:58,7.55,6.45,11.30,99.90,361170,82,21174,-79
2019-10-07 09:57:32,8.18,6.05,11.30,99.90,361152,82,21089,-77
2019-10-07 09:58:06,9.50,5.95,11.30,99.90,361248,82,21795,-77
2019-10-07 09:58:40,7.85,6.17,11.30,99.90,361181,82,21165,-78
2019-10-07 09:59:16,8.63,6.20,11.40,99.90,361162,82,21163,-81
2019-10-07 09:59:50,6.85,6.15,11.50,99.90,357338,81,21227,-78
2019-10-07 10:00:26,7.12,6.42,11.50,99.90,361141,82,21552,-78
2019-10-07 10:00:59,7.70,6.15,11.50,99.90,361263,82,21109,-78
2019-10-07 10:01:34,7.40,6.30,11.70,99.90,361229,82,22285,-77
2019-10-07 10:02:08,6.17,5.57,11.70,99.90,360609,81,21174,-78
2019-10-07 10:02:42,6.80,6.10,11.70,99.90,361281,82,21570,-77
2019-10-07 10:03:16,6.65,5.87,11.80,99.90,361171,82,21093,-77
2019-10-07 10:03:50,5.45,4.83,11.80,99.90,361161,82,21811,-79
2019-10-07 10:04:23,5.58,5.08,11.90,99.90,361157,82,22384,-81
2019-10-07 10:04:57,6.92,5.55,12.00,99.90,361180,82,21163,-76
2019-10-07 10:05:31,6.90,5.87,11.90,99.90,361120,80,21898,-78
2019-10-07 10:06:05,9.43,5.97,11.90,99.90,361175,80,21156,-78
2019-10-07 10:06:39,8.00,5.78,11.90,99.90,361201,80,21652,-79
2019-10-07 10:07:13,7.90,6.20,12.00,99.90,361207,82,21097,-79
2019-10-07 10:07:46,7.25,6.33,12.00,99.90,361172,82,21567,-79
2019-10-07 10:08:34,6.50,5.72,12.00,99.90,361197,82,21100,-78
2019-10-07 10:09:09,6.85,6.15,12.10,99.90,361242,81,21156,-77
2019-10-07 10:09:42,7.15,5.80,12.20,99.90,361229,81,21148,-78
2019-10-07 10:10:23,7.22,6.03,12.20,99.90,361174,82,21171,-80
2019-10-07 10:10:57,6.20,5.55,12.20,99.90,361182,82,21073,-78
2019-10-07 10:11:30,6.95,5.42,12.10,99.90,361224,82,21588,-77
2019-10-07 10:12:04,6.30,5.70,12.20,99.90,361113,82,21089,-76
2019-10-07 10:12:39,6.45,5.80,12.10,99.90,361244,82,21641,-77
2019-10-07 10:13:12,9.33,6.20,12.10,99.90,361204,82,21520,-77
2019-10-07 10:13:46,8.10,6.67,12.10,99.90,361340,82,21133,-75
2019-10-07 10:14:20,8.33,6.78,12.00,99.90,361449,82,21163,-78
2019-10-07 10:14:53,7.70,6.58,11.90,99.90,361248,82,21131,-78
2019-10-07 10:15:30,7.87,6.60,11.90,99.90,361343,82,21342,-74
2019-10-07 10:16:05,7.35,6.58,11.90,99.90,361104,81,21190,-78
2019-10-07 10:16:38,7.35,6.12,12.00,99.90,361233,82,21492,-75
2019-10-07 10:17:12,8.58,7.55,12.00,99.90,361310,82,21139,-77
2019-10-07 10:17:46,8.75,6.37,12.10,99.90,361161,80,21607,-78
2019-10-07 10:18:19,6.62,6.03,12.10,99.90,361255,82,21174,-76
2019-10-07 10:18:55,7.10,6.10,12.20,99.90,361156,82,21089,-76
2019-10-07 10:19:29,10.00,8.00,12.20,99.90,361215,82,21109,-75
2019-10-07 10:20:03,7.40,6.28,12.20,99.90,361228,81,21117,-76
2019-10-07 10:20:37,8.30,6.22,12.20,99.90,361227,82,21302,-77
2019-10-07 10:21:11,6.55,5.87,12.20,99.90,361283,81,21140,-76
2019-10-07 10:21:44,6.75,6.08,12.20,99.90,361122,82,21113,-77
2019-10-07 10:22:18,7.37,6.17,12.30,99.90,361178,82,21097,-78
2019-10-07 10:22:54,6.60,5.97,12.30,99.90,361247,82,21203,-75
2019-10-07 10:23:27,6.78,6.15,12.30,99.90,361292,82,21172,-77
2019-10-07 10:24:01,9.13,6.67,12.30,99.90,361151,82,21588,-77
2019-10-07 10:24:35,9.08,7.25,12.30,99.90,361323,82,21089,-79
2019-10-07 10:25:10,7.72,6.60,12.20,99.90,361200,82,21097,-77
2019-10-07 10:25:43,8.43,7.08,12.10,99.90,361235,80,21101,-77
2019-10-07 10:26:17,8.40,7.22,12.10,99.90,361248,82,21174,-77
2019-10-07 10:26:51,7.67,6.83,12.20,99.90,361149,82,21097,-76
2019-10-07 10:27:25,8.33,6.50,12.20,99.90,361247,82,21945,-78
2019-10-07 10:27:59,9.15,7.33,12.20,99.90,361169,82,21584,-78
2019-10-07 10:28:32,9.58,7.33,12.20,99.90,361092,82,21594,-77
2019-10-07 10:29:06,6.22,5.40,12.20,99.90,361122,80,21061,-75
2019-10-07 10:29:43,6.17,5.58,12.10,99.90,361161,80,21132,-76
2019-10-07 10:30:17,6.58,5.97,12.10,99.90,360664,80,21198,-77
2019-10-07 10:30:51,6.62,6.03,12.00,99.90,361185,82,21132,-76
2019-10-07 10:31:25,6.75,6.05,11.90,99.90,361066,81,21966,-76
2019-10-07 10:31:58,6.92,6.05,11.90,99.90,361135,82,21109,-77
2019-10-07 10:32:32,6.30,5.70,11.80,99.90,361064,82,21540,-76
2019-10-07 10:33:12,8.48,6.15,11.80,99.90,361124,82,21065,-76
2019-10-07 10:33:45,8.18,6.55,11.80,99.90,361308,82,22437,-79
2019-10-07 10:34:19,9.00,6.47,11.80,99.90,361195,82,21046,-78
2019-10-07 10:34:53,7.92,6.22,11.80,99.90,361206,82,21069,-78
2019-10-07 10:35:27,7.37,6.58,11.70,99.90,361165,80,21237,-78
2019-10-07 10:36:01,6.90,6.05,11.70,99.90,361155,82,21164,-78
2019-10-07 10:36:34,6.62,5.90,11.70,99.90,361229,82,21124,-76
2019-10-07 10:37:08,7.15,6.10,11.70,99.90,361132,82,21097,-78
2019-10-07 10:37:42,6.37,5.78,11.70,99.90,361191,82,21753,-77
2019-10-07 10:38:16,6.83,6.12,11.70,99.90,361132,82,21543,-77
2019-10-07 10:38:49,7.12,6.42,11.60,99.90,361143,82,21816,-77
2019-10-07 10:39:23,6.90,6.17,11.60,99.90,361153,82,21245,-77
2019-10-07 10:39:57,7.20,6.17,11.60,99.90,361183,82,21089,-77
2019-10-07 10:40:31,7.00,6.30,11.50,99.90,361155,80,21568,-77
2019-10-07 10:41:05,6.50,5.90,11.60,99.90,361196,82,21892,-76
2019-10-07 10:41:40,8.98,6.00,11.60,99.90,361134,82,21861,-75
2019-10-07 10:42:13,6.78,6.17,11.60,99.90,361170,82,21152,-76
2019-10-07 10:42:48,7.78,6.70,11.60,99.90,361128,82,21827,-77
2019-10-07 10:43:25,7.00,6.25,11.70,99.90,361210,82,21563,-77
2019-10-07 10:44:01,9.35,6.90,11.80,99.90,360746,81,21140,-77
2019-10-07 10:44:41,10.50,8.78,11.80,99.90,361178,80,21769,-77
2019-10-07 10:45:17,13.65,10.65,11.80,99.90,360826,80,21829,-78
2019-10-07 10:45:51,7.60,6.72,11.80,99.90,360347,81,21199,-76
2019-10-07 10:46:32,7.40,6.60,11.90,99.90,361111,82,21828,-78
2019-10-07 10:47:03,12.35,7.15,11.90,99.90,360599,81,22015,-78
2019-10-07 10:47:36,13.22,8.70,12.00,99.90,361187,81,21069,-76
2019-10-07 10:48:10,10.60,7.33,12.10,99.90,359209,81,21130,-77
2019-10-07 10:48:44,11.63,6.60,12.20,99.90,358910,82,21485,-77
2019-10-07 10:49:17,8.05,6.87,12.20,99.90,358867,82,21164,-76
2019-10-07 10:49:51,8.90,6.53,12.30,99.90,358972,82,22357,-76
2019-10-07 10:50:25,8.35,6.45,12.30,99.90,358886,82,21607,-76
2019-10-07 10:50:59,7.87,6.37,12.40,99.90,358938,82,21086,-78
2019-10-07 10:51:33,10.90,7.50,12.40,99.90,358957,82,21215,-77
2019-10-07 10:52:09,8.18,6.83,12.40,99.90,358968,82,21216,-76
2019-10-07 10:52:42,7.75,6.95,12.50,99.90,358908,82,21126,-78
2019-10-07 10:53:16,10.90,7.20,12.40,99.90,358972,82,21219,-77
2019-10-07 10:53:50,8.38,6.90,12.40,99.90,358941,81,21237,-76
2019-10-07 10:54:24,9.15,7.17,12.40,99.90,358855,82,21172,-77
2019-10-07 10:55:00,9.53,7.72,12.40,99.90,356784,82,21113,-80
2019-10-07 10:55:34,8.73,7.55,12.40,99.90,358947,81,21105,-76
2019-10-07 10:56:09,9.60,7.33,12.40,99.90,358811,81,21243,-77
2019-10-07 10:56:43,10.28,7.53,12.40,99.90,357909,82,21174,-77
2019-10-07 10:57:25,11.00,7.30,12.30,99.90,358910,82,21147,-77
2019-10-07 10:57:53,14.30,7.50,12.30,99.90,355246,82,21189,-79
2019-10-07 10:58:28,9.10,7.87,12.30,99.90,358913,82,21097,-78
2019-10-07 10:59:02,10.65,8.40,12.30,99.90,357998,82,21106,-77
2019-10-07 10:59:39,12.37,8.10,12.20,99.90,358927,82,21125,-81
2019-10-07 11:00:18,10.18,8.20,12.10,99.90,358957,82,21147,-78
2019-10-07 11:00:53,9.50,7.83,12.20,99.90,358910,82,21131,-76
2019-10-07 11:01:35,10.03,7.77,12.20,99.90,354412,82,21273,-80
2019-10-07 11:02:08,11.80,7.20,12.30,99.90,347549,85,21262,-77
2019-10-07 11:02:47,17.02,8.10,12.30,99.90,347748,85,21648,-75
2019-10-07 11:03:24,10.93,8.50,12.30,99.90,347955,85,21113,-75
2019-10-07 11:03:57,9.45,8.18,12.20,99.90,347908,85,21101,-76
2019-10-07 11:04:31,8.50,7.55,12.30,99.90,347782,85,21101,-76
2019-10-07 11:05:10,12.70,8.33,12.30,99.90,347736,85,21117,-77
2019-10-07 11:05:45,10.23,8.35,12.40,99.90,347807,85,21234,-76
2019-10-07 11:06:22,11.33,8.28,12.40,99.90,347413,85,21858,-79
2019-10-07 11:06:58,8.25,7.40,12.30,99.90,347743,85,21229,-79
2019-10-07 11:07:39,9.70,8.50,12.20,99.90,347830,85,21627,-82
2019-10-07 11:08:13,11.67,8.70,12.00,99.90,347879,84,21719,-78
2019-10-07 11:08:47,11.12,9.50,11.90,99.90,347850,84,21685,-76
2019-10-07 11:09:20,12.88,10.58,11.80,99.90,347925,84,21175,-77
2019-10-07 11:09:58,9.88,8.75,11.70,99.90,347847,85,21168,-77
2019-10-07 11:10:50,12.05,9.28,11.60,99.90,347936,85,21109,-77
2019-10-07 11:11:24,13.90,10.40,11.60,99.90,346610,84,21171,-76
2019-10-07 11:11:58,13.70,10.70,11.80,99.90,347160,85,21171,-76
2019-10-07 11:12:32,15.08,10.03,11.80,99.90,347856,85,21843,-79
2019-10-07 11:13:06,12.55,9.73,11.90,99.90,347870,85,21934,-75
2019-10-07 11:13:41,13.15,9.15,11.90,99.90,347923,85,21172,-77
2019-10-07 11:14:15,10.80,9.20,12.00,99.90,347903,85,21905,-75
2019-10-07 11:14:48,12.07,9.45,12.00,99.90,347929,85,21160,-75
2019-10-07 11:15:22,14.35,9.70,12.10,99.90,347921,85,21849,-77
2019-10-07 11:16:00,12.90,9.75,12.10,99.90,347940,85,21661,-77
2019-10-07 11:16:34,13.05,10.23,12.10,99.90,346965,85,21121,-75
2019-10-07 11:17:08,14.38,10.60,12.20,99.90,347858,85,21091,-75
2019-10-07 11:17:42,14.83,9.58,12.20,99.90,347910,85,21846,-76
2019-10-07 11:18:15,12.45,10.13,12.20,99.90,347915,85,21168,-75
2019-10-07 11:18:49,12.75,9.98,12.30,99.90,347934,85,21108,-76
2019-10-07 11:19:23,15.30,10.63,12.30,99.90,347905,85,21128,-78
2019-10-07 11:19:58,13.20,10.25,12.20,99.90,347889,85,21544,-78
2019-10-07 11:20:32,13.25,10.30,12.20,99.90,347311,84,21277,-76
2019-10-07 11:21:15,16.05,10.88,12.30,99.90,347953,85,21113,-77
2019-10-07 11:21:51,17.27,11.20,12.30,99.90,347836,85,21194,-74
2019-10-07 11:22:25,14.38,11.18,12.40,99.90,347947,85,21563,-77
2019-10-07 11:22:59,15.58,11.00,12.40,99.90,347944,85,21205,-76
2019-10-07 11:23:32,15.63,11.25,12.30,99.90,347876,84,21579,-77
2019-10-07 11:24:06,14.30,11.18,12.10,99.90,347872,85,21156,-77
2019-10-07 11:24:40,15.35,11.50,12.00,99.90,347852,85,21187,-76
2019-10-07 11:25:13,17.73,11.90,11.90,99.90,347861,85,21160,-77
2019-10-07 11:25:47,17.20,11.85,12.00,99.90,347877,84,22528,-77
2019-10-07 11:26:21,17.50,12.55,12.00,99.90,347847,85,21245,-75
2019-10-07 11:26:55,17.32,12.35,12.20,99.90,347850,85,21563,-75
2019-10-07 11:27:29,14.20,10.68,12.20,99.90,347886,85,21117,-76
2019-10-07 11:28:03,15.20,10.43,12.20,99.90,347900,85,21111,-75
2019-10-07 11:28:37,13.43,10.53,12.30,99.90,347874,85,21226,-78
2019-10-07 11:29:11,12.37,9.68,12.30,99.90,348940,82,21089,-77
2019-10-07 11:29:45,11.80,9.40,12.30,99.90,348046,82,21113,-76
2019-10-07 11:30:19,12.95,10.10,12.30,99.90,347815,85,21202,-77
2019-10-07 11:30:54,13.80,10.28,12.30,99.90,347903,85,21677,-78
2019-10-07 11:31:28,30.02,17.25,12.40,99.90,347909,85,21195,-78
2019-10-07 11:32:01,14.90,11.15,12.40,99.90,347872,85,21145,-75
2019-10-07 11:32:35,13.13,10.00,12.50,99.90,347836,85,21187,-77
2019-10-07 11:33:09,12.07,9.85,12.50,99.90,347872,85,21594,-76
2019-10-07 11:33:43,13.35,10.15,12.60,99.90,347894,85,21113,-77
2019-10-07 11:34:17,12.13,9.55,12.60,99.90,347883,85,21507,-77
2019-10-07 11:34:54,13.95,9.70,12.50,99.90,347905,85,21082,-78
2019-10-07 11:35:29,12.13,9.88,12.60,99.90,347235,85,21144,-77
2019-10-07 11:36:03,13.68,9.73,12.50,99.90,347956,85,21124,-77
2019-10-07 11:36:37,10.95,9.28,12.40,99.90,347924,85,21089,-77
2019-10-07 11:37:10,13.70,10.23,12.40,99.90,347941,85,21215,-78
2019-10-07 11:37:44,13.80,10.68,12.40,99.90,347891,85,21109,-79
2019-10-07 11:38:18,13.38,9.63,12.60,99.90,347884,85,21121,-76
2019-10-07 11:38:51,12.10,10.00,12.60,99.90,347877,85,21582,-76
2019-10-07 11:39:25,10.68,9.25,12.60,99.90,347953,85,21175,-75
2019-10-07 11:39:59,13.93,9.08,12.70,99.90,347853,84,21599,-78
2019-10-07 11:40:33,14.68,9.90,12.80,99.90,347863,84,21622,-78
2019-10-07 11:41:07,13.72,10.20,12.90,99.90,347912,85,21543,-76
2019-10-07 11:41:45,15.20,10.15,12.90,99.90,347926,85,21093,-76
2019-10-07 11:42:18,15.80,10.78,12.90,99.90,347922,85,21148,-77
2019-10-07 11:42:54,22.77,13.72,12.90,99.90,347887,85,21252,-77
2019-10-07 11:43:28,17.02,11.05,12.90,99.90,347934,85,21108,-77
2019-10-07 11:44:05,14.25,9.08,13.00,99.90,347873,85,21188,-78
2019-10-07 11:44:39,14.35,10.82,13.00,99.90,347894,85,21209,-78
2019-10-07 11:45:13,11.50,9.60,13.10,99.90,347913,85,21117,-76
2019-10-07 11:45:50,14.65,11.43,13.10,99.90,347948,84,21113,-77
2019-10-07 11:46:24,13.85,10.13,13.10,99.90,351958,82,21166,-75
2019-10-07 11:46:58,12.33,9.63,13.20,99.90,353242,83,21142,-75
2019-10-07 11:47:31,13.65,8.90,13.30,99.90,354066,83,21100,-77
2019-10-07 11:48:08,11.55,9.05,13.40,99.90,345555,85,21159,-75
2019-10-07 11:48:48,9.33,8.20,13.60,99.90,345404,85,21487,-82
2019-10-07 11:49:24,9.03,5.80,13.60,99.90,342502,85,21257,-75
2019-10-07 11:49:59,10.85,8.20,13.70,99.90,345373,85,21436,-75
2019-10-07 11:50:34,10.25,8.20,13.70,99.90,345289,85,21192,-74
2019-10-07 11:51:16,8.93,8.00,13.80,99.90,345336,84,21256,-75
2019-10-07 11:51:43,9.55,8.50,13.90,99.90,340642,84,21267,-76
2019-10-07 11:52:17,15.00,8.90,13.80,99.90,345397,85,21172,-76
2019-10-07 11:52:51,10.65,8.40,13.90,99.90,345437,85,21177,-74
2019-10-07 11:53:25,11.78,7.85,13.80,99.90,345404,85,21100,-76
2019-10-07 11:54:00,10.10,8.08,13.80,99.90,345485,85,21092,-76
2019-10-07 11:54:33,10.95,7.65,13.70,99.90,346471,85,21256,-77
2019-10-07 11:55:09,11.97,8.95,13.80,99.90,341896,86,21571,-76
2019-10-07 11:55:53,10.58,8.75,13.70,99.90,344419,85,21170,-81
2019-10-07 11:56:24,11.08,8.80,13.50,99.90,341034,86,21206,-77
2019-10-07 11:56:58,13.55,9.05,13.40,99.90,341881,86,21388,-77
2019-10-07 11:57:32,11.65,8.90,13.40,99.90,341912,86,21275,-76
2019-10-07 11:58:05,10.48,8.95,13.30,99.90,343875,85,21335,-78
2019-10-07 11:58:45,10.90,8.35,13.20,99.90,352492,84,21602,-77
2019-10-07 11:59:16,12.85,8.93,13.20,99.90,351061,84,21088,-78
2019-10-07 11:59:49,10.80,8.63,13.10,99.90,352331,84,21584,-79
2019-10-07 12:00:35,12.58,9.18,13.10,99.90,352432,84,21202,-78
2019-10-07 12:01:07,14.73,10.13,13.10,99.90,351668,84,21148,-76
2019-10-07 12:01:42,12.98,9.05,13.10,99.90,352688,84,21104,-77
2019-10-07 12:02:37,10.95,8.38,13.00,99.90,352778,83,21552,-77
2019-10-07 12:03:21,11.68,8.78,13.00,99.90,348108,84,21247,-77
2019-10-07 12:03:55,10.38,8.73,12.90,99.90,349343,83,21661,-77
2019-10-07 12:04:32,15.75,9.30,12.80,99.90,353577,83,21182,-77
2019-10-07 12:05:07,13.22,10.13,12.70,99.90,356266,82,21253,-77
2019-10-07 12:05:43,13.72,9.63,12.60,99.90,358967,81,21167,-77
2019-10-07 12:06:18,13.85,9.78,12.60,99.90,358823,82,21177,-75
2019-10-07 12:06:52,14.55,10.00,12.60,99.90,352372,82,21157,-77
2019-10-07 12:07:29,12.10,9.48,12.50,99.90,352450,83,21572,-79
2019-10-07 12:08:03,15.50,9.90,12.40,99.90,352556,84,21175,-76
2019-10-07 12:08:37,14.50,9.80,12.40,99.90,352595,83,21110,-76
2019-10-07 12:09:12,13.58,9.73,12.30,99.90,352519,83,21153,-75
2019-10-07 12:09:46,15.70,10.28,12.20,99.90,352077,83,21228,-78
2019-10-07 12:10:35,14.78,9.90,12.20,99.90,352532,83,21114,-78
2019-10-07 12:11:08,13.30,10.10,12.20,99.90,352584,84,21358,-76
2019-10-07 12:11:42,20.45,10.35,12.30,99.90,352562,83,21141,-77
2019-10-07 12:12:16,13.62,9.80,12.30,99.90,352569,84,21181,-78
2019-10-07 12:12:51,12.45,9.90,12.30,99.90,352546,83,21615,-77
2019-10-07 12:13:25,12.78,9.73,12.30,99.90,352162,83,21148,-77
2019-10-07 12:13:59,11.73,9.70,12.30,99.90,352556,83,21110,-77
2019-10-07 12:14:35,15.23,10.20,12.40,99.90,352596,83,21151,-76
2019-10-07 12:15:11,14.85,10.25,12.50,99.90,351785,84,21141,-79
2019-10-07 12:15:52,14.98,10.70,12.50,99.90,347213,85,21089,-78
2019-10-07 12:16:26,12.10,9.85,12.50,99.90,342319,86,21216,-75
2019-10-07 12:16:59,15.15,10.53,12.50,99.90,342673,85,21192,-75
2019-10-07 12:17:33,13.65,10.23,12.60,99.90,347127,84,21116,-78
2019-10-07 12:18:08,13.80,9.70,12.50,99.90,348452,83,21188,-78
2019-10-07 12:18:41,13.03,9.78,12.50,99.90,352420,83,21637,-77
2019-10-07 12:19:20,14.28,8.88,12.60,99.90,354735,82,21107,-78
2019-10-07 12:19:54,14.40,10.05,12.70,99.90,358469,82,21221,-76
2019-10-07 12:20:27,13.18,9.65,12.70,99.90,358483,82,21126,-77
2019-10-07 12:21:01,13.00,10.15,12.60,99.90,358524,82,21648,-76
2019-10-07 12:21:35,13.03,9.60,12.40,99.90,358571,82,21560,-77
2019-10-07 12:22:08,13.48,10.35,12.40,99.90,358583,81,21224,-78
2019-10-07 12:22:42,41.63,18.05,12.50,99.90,358571,82,21103,-78
2019-10-07 12:23:17,25.02,12.60,12.40,99.90,358573,82,21196,-77
2019-10-07 12:23:50,15.38,10.25,12.40,99.90,358589,82,21064,-76
2019-10-07 12:24:25,14.35,10.58,12.40,99.90,358575,82,21204,-78
2019-10-07 12:25:00,18.10,12.03,12.30,99.90,358503,82,21583,-80
2019-10-07 12:25:34,22.55,12.07,12.40,99.90,357905,81,21211,-76
2019-10-07 12:26:08,17.45,11.10,12.40,99.90,358536,82,21161,-75
2019-10-07 12:26:42,14.60,10.68,12.50,99.90,358540,82,21267,-79
2019-10-07 12:27:15,13.72,9.90,12.50,99.90,349668,82,21107,-77
2019-10-07 12:27:49,13.15,10.10,12.60,99.90,349660,83,21107,-77
2019-10-07 12:28:23,18.98,9.38,12.60,99.90,349727,83,21201,-76
2019-10-07 12:28:57,12.80,10.03,12.70,99.90,349692,84,21111,-79
2019-10-07 12:29:31,13.90,9.55,12.70,99.90,349700,83,21103,-77
2019-10-07 12:30:10,13.15,9.13,12.80,99.90,349614,84,21180,-76
2019-10-07 12:30:45,11.43,8.73,12.70,99.90,349645,84,21214,-76
2019-10-07 12:31:19,12.85,9.40,12.70,99.90,349659,84,21654,-76
2019-10-07 12:31:53,14.55,9.55,12.70,99.90,349652,84,21158,-76
2019-10-07 12:32:27,12.00,9.35,12.60,99.90,349722,84,21103,-76
2019-10-07 12:33:01,15.65,9.50,12.60,99.90,349686,84,21249,-77
2019-10-07 12:33:34,16.23,8.70,12.70,99.90,349688,84,21123,-77
2019-10-07 12:34:08,13.08,9.63,12.80,99.90,349673,83,21597,-77
2019-10-07 12:34:42,11.90,9.43,12.90,99.90,349674,84,21640,-77
2019-10-07 12:35:17,11.00,9.35,12.90,99.90,349639,84,21255,-76
2019-10-07 12:35:57,12.55,8.60,13.00,99.90,349106,83,21080,-78
2019-10-07 12:36:31,13.65,9.30,12.80,99.90,349643,84,21539,-77
2019-10-07 12:37:04,13.58,8.65,12.80,99.90,349701,84,21143,-78
2019-10-07 12:37:38,13.78,9.90,12.80,99.90,349687,84,21178,-77
2019-10-07 12:38:13,13.13,9.05,12.90,99.90,349676,84,21145,-78
2019-10-07 12:38:47,12.33,9.53,12.80,99.90,349657,83,21294,-77
2019-10-07 12:39:20,11.40,9.50,12.70,99.90,349713,84,21232,-76
2019-10-07 12:39:54,10.10,8.05,12.80,99.90,349628,84,21649,-76
2019-10-07 12:40:37,13.88,9.43,12.90,99.90,349662,84,21140,-77
2019-10-07 12:41:10,10.78,8.60,13.00,99.90,349692,84,21096,-75
2019-10-07 12:41:46,11.53,8.60,12.80,99.90,349667,84,21192,-76
2019-10-07 12:42:20,11.73,9.50,12.70,99.90,348934,83,21081,-76
2019-10-07 12:42:53,13.00,9.63,12.80,99.90,349670,84,21076,-78
2019-10-07 12:43:29,13.28,9.18,12.90,99.90,349615,84,21193,-77
2019-10-07 12:44:03,12.82,9.85,12.90,99.90,349725,84,21204,-78
2019-10-07 12:44:36,11.97,9.48,13.00,99.90,349672,84,21182,-76
2019-10-07 12:45:10,11.18,8.70,13.20,99.90,349677,84,21158,-78
2019-10-07 12:45:46,14.33,9.48,13.10,99.90,349673,84,21116,-76
2019-10-07 12:46:19,11.33,8.83,13.20,99.90,349659,84,21612,-79
2019-10-07 12:46:53,13.00,8.98,13.20,99.90,349663,84,21178,-76
2019-10-07 12:47:27,13.35,9.15,13.20,99.90,349666,84,21270,-77
2019-10-07 12:48:01,10.90,9.18,13.30,99.90,349729,84,21250,-77
2019-10-07 12:48:35,13.48,9.20,13.20,99.90,349667,84,21495,-78
2019-10-07 12:49:09,12.18,9.25,13.20,99.90,349670,84,21115,-78
2019-10-07 12:49:45,10.18,8.35,13.10,99.90,349666,84,21280,-78
2019-10-07 12:50:19,12.47,9.28,13.00,99.90,349679,84,21103,-75
2019-10-07 12:50:53,12.10,9.08,13.00,99.90,349674,84,21613,-78
2019-10-07 12:51:26,10.05,8.43,13.00,99.90,349714,84,21175,-77
2019-10-07 12:52:00,9.55,8.43,13.00,99.90,349678,83,21785,-78
2019-10-07 12:52:34,12.13,8.85,13.20,99.90,349633,84,21104,-77
2019-10-07 12:53:08,11.78,8.13,13.30,99.90,349680,84,21605,-78
2019-10-07 12:53:42,10.95,8.68,13.30,99.90,351883,81,21103,-78
2019-10-07 12:54:16,12.35,8.43,13.30,99.90,349703,84,21256,-78
2019-10-07 12:54:50,10.98,8.53,13.20,99.90,349725,84,21100,-77
2019-10-07 12:55:23,11.10,8.18,13.40,99.90,349741,84,21135,-78
2019-10-07 12:55:57,11.30,8.40,13.30,99.90,349727,84,21100,-76
2019-10-07 12:56:31,10.95,8.80,13.40,99.90,349697,83,21484,-77
2019-10-07 12:57:05,11.38,8.63,13.40,99.90,349704,84,21189,-74
2019-10-07 12:57:40,12.47,8.73,13.40,99.90,349708,84,21291,-77
2019-10-07 12:58:14,14.28,9.15,13.40,99.90,349659,84,21523,-77
2019-10-07 12:58:48,10.13,8.60,13.30,99.90,349771,84,21064,-77
2019-10-07 12:59:22,12.73,8.58,13.30,99.90,349718,84,21245,-77
2019-10-07 12:59:55,12.43,8.53,13.20,99.90,349756,84,21173,-77
2019-10-07 13:00:29,13.25,9.05,13.10,99.90,349670,83,21278,-75
2019-10-07 13:01:39,9.73,8.38,13.10,99.90,349726,84,21525,-78
2019-10-07 13:02:13,10.65,7.47,13.10,99.90,349735,84,21574,-77
2019-10-07 13:02:47,13.28,7.28,13.20,99.90,349750,84,21104,-77
2019-10-07 13:03:22,9.13,6.42,13.30,99.90,349740,84,21173,-77
2019-10-07 13:03:57,9.20,7.30,13.30,99.90,348864,84,21228,-77
2019-10-07 13:04:31,12.73,7.75,13.40,99.90,349792,84,21566,-76
2019-10-07 13:05:22,9.03,7.22,13.50,99.90,349750,84,21640,-77
2019-10-07 13:05:56,10.18,8.30,13.50,99.90,333615,86,21300,-76
2019-10-07 13:06:30,10.25,8.33,13.50,99.90,352351,82,21657,-78
2019-10-07 13:07:04,15.15,8.95,13.50,99.90,360126,82,21095,-75
2019-10-07 13:07:38,15.70,8.58,13.50,99.90,349739,84,21147,-76
2019-10-07 13:08:12,9.85,8.03,13.40,99.90,349878,84,21135,-77
2019-10-07 13:08:46,11.10,7.97,13.40,99.90,349734,84,21188,-76
2019-10-07 13:09:20,14.18,7.90,13.30,99.90,349808,84,21169,-78
2019-10-07 13:09:54,10.40,8.28,13.40,99.90,349744,83,21099,-76
2019-10-07 13:10:28,15.23,7.97,13.50,99.90,349718,84,21111,-77
2019-10-07 13:11:02,9.83,7.80,13.50,99.90,349726,84,21147,-75
2019-10-07 13:11:36,11.73,7.78,13.60,99.90,349742,84,21173,-76
2019-10-07 13:12:11,7.87,7.03,13.60,99.90,349677,83,21251,-75
2019-10-07 13:12:45,12.23,7.40,13.60,99.90,349676,84,21235,-77
2019-10-07 13:13:22,8.30,7.40,13.60,99.90,349736,84,21124,-77
2019-10-07 13:13:55,10.72,7.72,13.60,99.90,349759,83,21569,-77
2019-10-07 13:14:29,10.82,7.75,13.60,99.90,349731,83,21573,-75
2019-10-07 13:15:03,11.03,7.28,13.70,99.90,349739,84,21356,-77
2019-10-07 13:15:37,10.05,7.08,13.80,99.90,346621,84,21134,-75
2019-10-07 13:16:11,9.70,7.58,13.90,99.90,352890,82,21099,-76
2019-10-07 13:16:45,11.30,7.58,13.90,99.90,352961,83,21111,-77
2019-10-07 13:17:19,14.07,7.97,14.00,99.90,352913,83,21155,-76
2019-10-07 13:17:53,12.05,7.85,14.00,99.90,352864,83,21092,-77
2019-10-07 13:18:27,10.98,8.00,14.00,99.90,349357,84,21188,-78
2019-10-07 13:19:00,17.20,8.23,13.90,99.90,349404,84,21644,-78
2019-10-07 13:19:37,7.78,6.97,13.90,99.90,349355,84,21145,-76
2019-10-07 13:20:11,8.33,6.35,14.00,99.90,349384,84,21168,-76
2019-10-07 13:20:45,10.03,6.97,14.10,99.90,349367,84,21194,-79
2019-10-07 13:21:18,7.97,6.40,14.10,99.90,349433,84,21208,-79
2019-10-07 13:21:52,12.85,6.85,14.10,99.90,349359,84,21556,-77
2019-10-07 13:22:26,8.30,6.80,14.20,99.90,349407,84,21043,-77
2019-10-07 13:23:00,12.03,6.55,14.20,99.90,349359,84,21153,-76
2019-10-07 13:23:34,8.83,6.90,14.30,99.90,349368,84,21050,-75
2019-10-07 13:24:08,10.70,6.53,14.30,99.90,349350,84,21196,-77
2019-10-07 13:24:42,10.23,6.00,14.30,99.90,349397,84,21140,-78
2019-10-07 13:25:16,7.20,5.70,14.30,99.90,349321,84,21112,-77
2019-10-07 13:25:58,7.72,5.62,14.20,99.90,344041,86,21215,-78
2019-10-07 13:26:31,9.08,5.62,14.20,99.90,343574,84,21117,-77
2019-10-07 13:27:05,8.38,5.65,14.30,99.90,349686,84,21289,-76
2019-10-07 13:27:39,6.35,5.42,14.30,99.90,351951,83,21086,-80
2019-10-07 13:28:16,7.08,5.75,14.30,99.90,357341,82,21142,-76
2019-10-07 13:28:50,9.30,5.87,14.30,99.90,355378,82,21122,-78
2019-10-07 13:29:23,6.75,5.58,14.20,99.90,355252,82,21107,-77
2019-10-07 13:29:57,7.35,5.35,14.20,99.90,357346,82,21266,-76
2019-10-07 13:30:31,8.18,6.03,14.20,99.90,355180,82,21107,-78
2019-10-07 13:31:05,8.10,5.92,14.20,99.90,355363,83,21224,-76
2019-10-07 13:31:39,9.53,5.95,14.20,99.90,357391,82,21193,-77
2019-10-07 13:32:20,8.40,5.95,14.30,99.90,350427,83,21209,-78
2019-10-07 13:32:54,12.80,6.37,14.30,99.90,339892,82,21246,-80
2019-10-07 13:33:29,9.88,5.92,14.30,99.90,334769,85,21238,-78
2019-10-07 13:34:03,9.30,6.30,14.30,99.90,333859,88,21237,-77
2019-10-07 13:34:36,8.48,5.75,14.30,99.90,334992,87,21264,-79
2019-10-07 13:35:11,8.83,6.17,14.30,99.90,340054,85,21306,-78
2019-10-07 13:35:45,6.15,5.20,14.30,99.90,346492,84,21158,-77
2019-10-07 13:36:19,8.63,5.25,14.30,99.90,349768,83,21086,-78
2019-10-07 13:36:53,9.35,5.50,14.30,99.90,349904,84,21129,-77
2019-10-07 13:37:27,7.80,5.55,14.20,99.90,351922,83,21552,-78
2019-10-07 13:38:00,8.08,5.72,14.30,99.90,349876,84,21635,-75
2019-10-07 13:38:34,6.50,5.53,14.20,99.90,351878,82,21635,-77
2019-10-07 13:39:08,8.90,6.33,14.30,99.90,349892,83,21167,-76
2019-10-07 13:39:42,12.58,6.55,14.20,99.90,349919,84,21153,-79
2019-10-07 13:40:17,10.30,6.30,14.30,99.90,349842,83,21082,-78
2019-10-07 13:40:51,8.70,6.08,14.30,99.90,349896,84,21204,-77
2019-10-07 13:41:25,6.50,5.67,14.30,99.90,351903,84,21167,-76
2019-10-07 13:41:59,8.05,6.22,14.40,99.90,349846,83,21085,-76
2019-10-07 13:42:33,6.90,6.17,14.40,99.90,349919,84,21611,-78
2019-10-07 13:43:07,8.45,6.80,14.30,99.90,351892,82,21232,-78
2019-10-07 13:43:41,8.60,6.60,14.30,99.90,351885,82,21093,-78
2019-10-07 13:44:15,10.38,7.10,14.30,99.90,349818,84,21172,-76
2019-10-07 13:44:48,10.40,7.55,14.20,99.90,349867,84,21063,-77
2019-10-07 13:45:44,11.80,7.92,14.10,99.90,351879,84,21202,-76
2019-10-07 13:46:18,11.50,7.20,14.00,99.90,351903,84,21046,-75
2019-10-07 13:46:51,12.47,6.70,14.10,99.90,349879,84,21157,-76
2019-10-07 13:47:25,13.20,8.08,14.10,99.90,351875,84,21082,-75
2019-10-07 13:47:59,9.93,6.90,14.10,99.90,349862,84,21121,-76
2019-10-07 13:48:32,9.38,7.03,14.00,99.90,351932,84,21089,-77
2019-10-07 13:49:06,10.28,6.70,14.10,99.90,349857,84,21090,-77
2019-10-07 13:49:40,8.65,6.95,14.10,99.90,351905,84,21050,-75
2019-10-07 13:50:14,9.20,6.60,14.00,99.90,349877,84,21599,-77
2019-10-07 13:50:49,9.90,6.90,14.10,99.90,351905,84,21646,-76
2019-10-07 13:51:23,10.03,7.10,14.10,99.90,351883,84,21603,-75
2019-10-07 13:51:56,8.83,6.60,14.10,99.90,349906,84,21070,-76
2019-10-07 13:52:30,8.45,6.47,14.00,99.90,351891,82,21155,-77
2019-10-07 13:53:10,10.72,7.33,14.00,99.90,351966,84,21132,-76
2019-10-07 13:53:43,8.85,6.28,14.00,99.90,349876,84,21114,-78
2019-10-07 13:54:17,8.30,6.40,13.80,99.90,351884,84,21085,-75
2019-10-07 13:54:51,10.38,6.80,13.80,99.90,349818,83,21607,-76
2019-10-07 13:55:25,9.13,7.10,13.90,99.90,351907,84,21203,-75
2019-10-07 13:55:59,8.10,6.80,13.80,99.90,349837,84,21156,-76
2019-10-07 13:56:33,10.90,7.15,13.80,99.90,357147,81,21207,-77
2019-10-07 13:57:06,9.98,6.95,13.80,99.90,364113,81,21589,-77
2019-10-07 13:57:40,10.05,6.92,13.80,99.90,364129,81,21125,-77
2019-10-07 13:58:14,10.78,7.40,13.70,99.90,364100,81,21200,-79
2019-10-07 13:58:50,12.95,8.08,13.80,99.90,364104,81,21157,-77
2019-10-07 13:59:24,13.93,7.20,13.80,99.90,364150,81,21079,-77
2019-10-07 13:59:58,11.30,8.13,13.60,99.90,364140,81,21144,-75
2019-10-07 14:00:32,10.78,8.00,13.60,99.90,364168,80,21169,-78
2019-10-07 14:01:06,13.80,7.37,13.60,99.90,364145,81,21079,-76
2019-10-07 14:01:40,11.28,7.85,13.60,99.90,364101,80,21168,-76
2019-10-07 14:02:13,9.78,7.83,13.60,99.90,364163,81,21603,-77
2019-10-07 14:02:47,12.40,8.13,13.50,99.90,364105,81,21102,-77
2019-10-07 14:03:21,14.00,8.35,13.50,99.90,364013,81,21195,-76
2019-10-07 14:03:54,12.82,8.58,13.50,99.90,364100,81,21122,-77
2019-10-07 14:04:28,9.83,8.33,13.40,99.90,364084,81,21175,-76
2019-10-07 14:05:02,14.33,9.00,13.40,99.90,364193,81,21167,-77
2019-10-07 14:05:36,15.55,9.25,13.40,99.90,364094,81,21181,-77
2019-10-07 14:06:10,11.65,8.73,13.30,99.90,364106,81,21181,-76
2019-10-07 14:06:46,12.35,8.75,13.30,99.90,364153,80,21091,-76
2019-10-07 14:07:19,13.75,8.28,13.40,99.90,364134,81,21106,-77
2019-10-07 14:07:53,13.53,8.80,13.30,99.90,364123,81,21184,-77
2019-10-07 14:08:27,16.32,9.00,13.30,99.90,364101,81,21161,-76
2019-10-07 14:09:00,12.15,9.35,13.20,99.90,364033,81,21216,-75
2019-10-07 14:09:34,11.88,9.65,13.20,99.90,364115,81,21137,-78
2019-10-07 14:10:10,13.18,8.88,13.10,99.90,364033,80,21580,-77
2019-10-07 14:10:43,12.88,9.35,13.00,99.90,362392,81,21244,-78
2019-10-07 14:11:17,11.22,9.10,13.00,99.90,364090,81,21161,-76
2019-10-07 14:11:51,14.13,9.03,13.00,99.90,364061,81,21557,-77
2019-10-07 14:12:24,13.22,8.45,13.00,99.90,364094,81,21592,-76
2019-10-07 14:12:58,15.10,9.05,12.90,99.90,364077,81,21497,-77
2019-10-07 14:13:32,11.68,9.35,12.80,99.90,364123,81,21112,-75
2019-10-07 14:14:06,12.95,9.28,12.80,99.90,363919,81,21146,-77
2019-10-07 14:14:40,12.95,9.58,12.80,99.90,363919,81,21177,-78
2019-10-07 14:15:16,12.10,8.90,12.90,99.90,364056,81,21254,-78
2019-10-07 14:15:49,12.15,8.88,12.90,99.90,364021,80,21212,-78
2019-10-07 14:16:23,12.37,8.83,12.90,99.90,364108,81,21126,-76
2019-10-07 14:16:57,15.18,9.90,12.90,99.90,363808,81,21168,-75
2019-10-07 14:17:30,12.15,9.43,12.90,99.90,362730,81,21150,-75
2019-10-07 14:18:04,12.85,10.00,13.00,99.90,351988,84,21218,-75
2019-10-07 14:18:38,15.15,10.08,13.00,99.90,364481,79,21145,-77
2019-10-07 14:19:12,12.50,9.60,13.00,99.90,364422,79,21165,-77
2019-10-07 14:19:46,13.50,9.48,12.90,99.90,370930,79,21188,-76
2019-10-07 14:20:21,11.95,8.95,13.00,99.90,371057,79,21091,-75
2019-10-07 14:20:55,13.75,9.70,13.00,99.90,364579,79,21195,-76
2019-10-07 14:21:29,15.60,10.08,13.00,99.90,368364,79,21810,-78
2019-10-07 14:22:03,10.93,8.73,13.00,99.90,370982,79,21583,-77
2019-10-07 14:22:36,14.13,9.10,12.90,99.90,351985,83,21080,-76
2019-10-07 14:23:13,12.82,9.55,12.80,99.90,358289,82,21096,-77
2019-10-07 14:23:47,15.40,9.50,12.70,99.90,354392,83,21165,-76
2019-10-07 14:24:20,14.43,10.10,12.70,99.90,370015,79,21154,-76
2019-10-07 14:24:54,13.90,9.35,12.60,99.90,363694,79,21206,-77
2019-10-07 14:25:30,14.07,9.60,12.50,99.90,362647,81,21148,-77
2019-10-07 14:26:03,13.25,9.33,12.50,99.90,363332,80,21140,-76
2019-10-07 14:26:37,13.95,9.33,12.60,99.90,370146,80,21595,-77
2019-10-07 14:27:11,13.18,9.33,12.50,99.90,362898,81,21123,-75
2019-10-07 14:27:45,14.33,8.83,12.60,99.90,370077,80,21130,-75
2019-10-07 14:28:19,12.60,8.90,12.50,99.90,370038,79,21530,-78
2019-10-07 14:28:53,10.28,8.48,12.60,99.90,362803,81,21205,-76
2019-10-07 14:29:26,10.70,8.63,12.40,99.90,365183,80,21188,-77
2019-10-07 14:30:00,13.68,9.03,12.40,99.90,370853,79,21218,-78
2019-10-07 14:30:34,12.13,8.98,12.30,99.90,367807,79,21196,-76
2019-10-07 14:31:08,16.62,10.05,12.30,99.90,371223,79,21541,-76
2019-10-07 14:31:41,13.98,9.85,12.30,99.90,371173,79,21857,-77
2019-10-07 14:32:15,13.78,9.20,12.20,99.90,371174,79,21130,-76
2019-10-07 14:32:49,15.13,10.60,12.10,99.90,371142,79,21742,-75
2019-10-07 14:33:23,13.03,10.20,12.20,99.90,364028,79,21139,-76
2019-10-07 14:33:57,16.30,9.48,12.10,99.90,362772,80,21134,-76
2019-10-07 14:34:30,20.75,10.82,12.10,99.90,363193,81,21057,-78
2019-10-07 14:35:06,13.65,10.18,12.10,99.90,365481,79,21104,-76
2019-10-07 14:35:40,13.48,9.43,12.20,99.90,358286,82,21235,-77
2019-10-07 14:36:15,17.20,9.85,12.20,99.90,358271,82,21172,-77
2019-10-07 14:36:49,12.40,9.55,12.20,99.90,358288,82,21180,-77
2019-10-07 14:37:22,14.07,9.80,12.30,99.90,358269,81,21064,-76
2019-10-07 14:37:56,12.10,9.63,12.30,99.90,358288,82,21399,-76
2019-10-07 14:38:30,15.98,10.28,12.30,99.90,361495,79,21213,-75
2019-10-07 14:39:05,15.38,10.55,12.30,99.90,363253,81,21577,-77
2019-10-07 14:39:39,14.80,10.35,12.30,99.90,358262,82,21092,-78
2019-10-07 14:40:15,15.60,10.00,12.30,99.90,360657,81,21218,-76
2019-10-07 14:40:50,14.40,9.53,12.30,99.90,363331,81,21259,-75
2019-10-07 14:41:23,10.98,9.45,12.20,99.90,363313,81,21600,-77
2019-10-07 14:41:57,14.47,10.15,12.20,99.90,363305,81,21205,-78
2019-10-07 14:42:31,15.15,9.98,12.20,99.90,363272,81,21116,-77
2019-10-07 14:43:06,17.87,10.45,12.20,99.90,363365,80,21175,-76
2019-10-07 14:43:40,13.03,9.60,12.20,99.90,363331,81,21539,-75
2019-10-07 14:44:14,12.93,9.55,12.30,99.90,362902,81,21130,-76
2019-10-07 14:44:48,10.72,8.63,12.30,99.90,362767,81,21132,-77
2019-10-07 14:45:27,14.55,9.53,12.40,99.90,358246,81,21173,-77
2019-10-07 14:46:01,12.50,8.88,12.40,99.90,358351,82,21264,-78
2019-10-07 14:46:35,18.10,10.55,12.50,99.90,365056,81,21133,-76
2019-10-07 14:47:09,14.53,9.85,12.50,99.90,364427,81,21213,-77
2019-10-07 14:47:43,15.63,10.03,12.50,99.90,364502,81,21087,-77
2019-10-07 14:48:20,15.85,9.63,12.40,99.90,364447,81,21169,-78
2019-10-07 14:48:56,13.68,9.78,12.30,99.90,362588,81,21255,-78
2019-10-07 14:49:33,13.60,9.43,12.30,99.90,363108,81,21282,-78
2019-10-07 14:50:09,16.25,9.78,12.30,99.90,364441,80,21240,-78
2019-10-07 14:50:43,13.50,9.68,12.30,99.90,364184,80,21162,-78
2019-10-07 14:51:17,14.25,10.20,12.30,99.90,364471,81,21556,-77
2019-10-07 14:51:51,13.90,9.88,12.30,99.90,353160,83,21111,-77
2019-10-07 14:52:24,15.43,9.83,12.30,99.90,351957,84,21077,-76
2019-10-07 14:52:58,13.85,9.65,12.30,99.90,358309,82,21674,-76
2019-10-07 14:53:33,16.67,9.73,12.30,99.90,358348,82,21551,-75
2019-10-07 14:54:07,17.27,9.85,12.40,99.90,357814,82,21154,-77
2019-10-07 14:54:47,19.85,10.03,12.40,99.90,358264,82,21547,-77
2019-10-07 14:55:23,14.30,9.13,12.50,99.90,356749,82,21522,-79
2019-10-07 14:55:57,13.93,8.88,12.50,99.90,357522,81,21255,-77
2019-10-07 14:56:31,12.18,8.60,12.50,99.90,358282,82,21100,-78
2019-10-07 14:57:05,14.23,8.15,12.40,99.90,358250,82,21210,-76
2019-10-07 14:57:41,14.70,8.65,12.40,99.90,358264,81,21282,-77
2019-10-07 14:58:15,11.10,8.50,12.30,99.90,358172,81,21231,-77
2019-10-07 14:58:48,11.48,9.00,12.20,99.90,362258,81,21717,-77
2019-10-07 14:59:24,11.57,8.95,12.20,99.90,355544,82,21104,-75
2019-10-07 15:00:01,14.33,8.48,12.20,99.90,350467,83,21302,-79
2019-10-07 15:00:40,14.68,8.50,12.20,99.90,354587,82,21893,-75
2019-10-07 15:01:15,12.40,9.58,12.20,99.90,354194,83,21155,-77
2019-10-07 15:01:49,11.08,8.43,12.20,99.90,361522,81,21125,-77
2019-10-07 15:02:22,11.90,8.35,12.20,99.90,360547,82,21299,-75
2019-10-07 15:02:56,10.15,8.00,12.30,99.90,350897,82,21512,-77
2019-10-07 15:03:31,13.25,8.33,12.40,99.90,338737,87,21599,-77
2019-10-07 15:04:07,16.25,8.75,12.50,99.90,344198,85,21525,-79
2019-10-07 15:04:49,13.50,8.20,12.50,99.90,351293,82,21550,-75
2019-10-07 15:05:24,13.10,9.13,12.50,99.90,348055,84,21134,-77
2019-10-07 15:05:58,12.13,8.78,12.50,99.90,350368,84,21240,-76
2019-10-07 15:06:32,15.55,10.00,12.40,99.90,350421,84,21103,-77
2019-10-07 15:07:06,13.75,9.05,12.40,99.90,353419,82,21181,-78
2019-10-07 15:07:39,13.20,8.63,12.50,99.90,357524,82,21116,-78
2019-10-07 15:08:14,11.10,7.67,12.40,99.90,357565,82,21214,-75
2019-10-07 15:08:48,9.65,7.78,12.30,99.90,352292,81,21210,-76
2019-10-07 15:09:23,11.57,7.95,12.20,99.90,349457,84,21243,-76
2019-10-07 15:09:57,11.78,8.33,12.20,99.90,349095,84,21117,-76
2019-10-07 15:10:43,10.80,8.23,12.30,99.90,349408,83,21226,-76
2019-10-07 15:11:17,11.73,8.15,12.20,99.90,352763,82,21111,-79
2019-10-07 15:11:51,11.03,8.63,12.20,99.90,357590,82,21195,-75
2019-10-07 15:12:25,10.60,7.75,12.20,99.90,357590,82,21552,-75
2019-10-07 15:12:58,15.13,8.28,12.30,99.90,357592,82,21081,-75
2019-10-07 15:13:32,12.05,7.40,12.40,99.90,352338,82,21379,-76
2019-10-07 15:14:06,14.93,8.50,12.40,99.90,345260,85,21192,-77
2019-10-07 15:14:39,12.63,8.25,12.40,99.90,345276,84,21215,-75
2019-10-07 15:15:15,9.35,7.30,12.30,99.90,345195,85,21565,-77
2019-10-07 15:15:49,11.28,7.78,12.30,99.90,345185,84,21126,-77
2019-10-07 15:16:22,14.50,7.28,12.30,99.90,345223,84,21122,-76
2019-10-07 15:16:56,8.68,6.72,12.20,99.90,345195,84,21123,-78
2019-10-07 15:17:30,15.60,6.53,12.20,99.90,345196,85,21552,-78
2019-10-07 15:18:04,8.43,7.00,12.10,99.90,354639,82,21203,-76
2019-10-07 15:18:38,9.25,6.80,12.00,99.90,357657,82,21116,-76
2019-10-07 15:19:12,10.53,7.87,11.90,99.90,349106,82,21591,-76
2019-10-07 15:19:45,10.80,7.50,11.80,99.90,349292,84,21618,-78
2019-10-07 15:20:19,9.28,7.67,11.70,99.90,349321,84,21176,-77
2019-10-07 15:20:53,11.40,7.33,11.80,99.90,349402,84,21196,-77
2019-10-07 15:21:27,9.88,7.50,11.80,99.90,349456,84,21555,-75
2019-10-07 15:22:01,10.80,7.53,11.80,99.90,349737,84,21299,-75
2019-10-07 15:22:35,9.30,7.40,11.80,99.90,349839,84,21897,-76
2019-10-07 15:23:11,11.20,7.45,11.70,99.90,349857,84,21105,-76
2019-10-07 15:23:45,10.10,7.28,11.70,99.90,349426,84,21089,-76
2019-10-07 15:24:19,9.48,7.03,11.50,99.90,345156,85,21568,-77
2019-10-07 15:24:52,10.23,7.67,11.50,99.90,345250,85,21847,-77
2019-10-07 15:25:26,10.32,7.80,11.40,99.90,345213,85,21231,-78
2019-10-07 15:26:00,10.63,7.08,11.40,99.90,345235,85,22410,-77
2019-10-07 15:26:34,14.55,8.10,11.40,99.90,345250,85,21214,-77
2019-10-07 15:27:08,11.80,7.92,11.40,99.90,345238,85,21164,-78
2019-10-07 15:27:42,11.80,8.35,11.40,99.90,345233,84,21158,-75
2019-10-07 15:28:16,16.93,8.43,11.40,99.90,342226,86,21672,-76
2019-10-07 15:28:54,12.93,8.43,11.40,99.90,350041,83,21806,-78
2019-10-07 15:29:31,12.33,8.68,11.40,99.90,360608,82,21249,-76
2019-10-07 15:30:10,10.48,8.35,11.40,99.90,358851,81,21849,-77
2019-10-07 15:30:46,11.22,8.15,11.40,99.90,358893,81,21953,-76
2019-10-07 15:31:20,15.18,7.78,11.50,99.90,353364,83,21653,-76
2019-10-07 15:31:54,13.05,8.23,11.50,99.90,343045,86,21160,-77
2019-10-07 15:32:31,10.23,7.70,11.50,99.90,343004,86,21525,-76
2019-10-07 15:33:03,11.48,7.97,11.50,99.90,343345,85,21188,-75
2019-10-07 15:33:37,12.78,7.75,11.50,99.90,347888,85,21203,-79
2019-10-07 15:34:11,11.75,7.17,11.40,99.90,347853,84,22447,-78
2019-10-07 15:34:47,9.18,6.75,11.40,99.90,342361,86,21536,-80
2019-10-07 15:35:37,16.15,7.80,11.40,99.90,347864,85,21912,-77
2019-10-07 15:35:59,12.53,7.47,11.30,99.90,338512,84,21214,-76
2019-10-07 15:36:33,12.88,7.58,11.30,99.90,347898,85,21077,-75
2019-10-07 15:37:07,10.28,7.35,11.30,99.90,347775,84,22418,-78
2019-10-07 15:37:41,10.85,7.80,11.30,99.90,347845,85,21810,-76
2019-10-07 15:38:32,10.48,7.90,11.20,99.90,354462,82,21211,-77
2019-10-07 15:39:09,10.65,7.28,11.30,99.90,352531,83,21546,-74
2019-10-07 15:39:43,13.78,7.85,11.30,99.90,352150,84,21855,-76
2019-10-07 15:40:17,11.83,7.42,11.30,99.90,346692,84,21998,-77
2019-10-07 15:40:50,10.40,8.10,11.30,99.90,346694,84,21888,-77
2019-10-07 15:41:25,10.03,7.85,11.30,99.90,342280,86,21869,-77
2019-10-07 15:41:59,12.75,8.53,11.30,99.90,350750,82,22295,-76
2019-10-07 15:42:32,18.85,8.53,11.30,99.90,360562,82,21792,-76
2019-10-07 15:43:06,13.38,8.38,11.30,99.90,347698,84,21870,-76
2019-10-07 15:43:42,13.32,8.33,11.40,99.90,347499,84,21960,-77
2019-10-07 15:44:16,10.43,7.87,11.30,99.90,347765,85,21950,-78
2019-10-07 15:44:50,12.73,8.00,11.30,99.90,342352,86,21180,-77
2019-10-07 15:45:24,10.90,8.28,11.20,99.90,347905,84,22341,-78
2019-10-07 15:45:57,14.13,8.08,11.30,99.90,347887,85,21857,-76
2019-10-07 15:46:31,12.15,8.20,11.30,99.90,349458,84,22313,-76
2019-10-07 15:47:05,12.35,7.95,11.30,99.90,347881,85,21859,-76
2019-10-07 15:47:39,11.63,7.97,11.30,99.90,347833,85,21863,-75
2019-10-07 15:48:13,10.80,8.13,11.30,99.90,347846,84,21828,-75
2019-10-07 15:49:06,14.00,9.25,11.30,99.90,347856,85,21925,-77
2019-10-07 15:49:40,11.55,8.03,11.40,99.90,361404,81,21841,-76
2019-10-07 15:50:15,11.08,8.05,11.30,99.90,360114,82,21855,-75
2019-10-07 15:50:49,15.88,9.20,11.30,99.90,360579,82,21879,-78
2019-10-07 15:51:23,13.38,8.68,11.20,99.90,374772,78,21895,-76
2019-10-07 15:51:57,14.15,8.73,11.30,99.90,374778,78,21833,-75
2019-10-07 15:52:32,14.58,8.85,11.30,99.90,368581,80,21251,-78
2019-10-07 15:53:12,16.50,9.53,11.30,99.90,372895,77,21878,-78
2019-10-07 15:53:44,14.80,9.73,11.30,99.90,376783,77,21628,-76
2019-10-07 15:54:24,13.62,9.88,11.30,99.90,374690,79,21857,-78
2019-10-07 15:55:30,14.03,9.70,11.30,99.90,373250,77,21902,-76
2019-10-07 15:56:11,20.08,11.10,11.30,99.90,359242,81,22325,-78
2019-10-07 15:56:46,15.15,9.00,11.40,99.90,363585,80,21817,-77
2019-10-07 15:57:23,13.45,9.13,11.30,99.90,364324,80,21551,-77
2019-10-07 15:57:56,13.45,9.10,11.30,99.90,371838,78,21650,-77
2019-10-07 15:58:45,12.75,8.38,11.30,99.90,376105,77,21876,-79
2019-10-07 15:59:17,11.63,8.73,11.30,99.90,374844,77,21884,-80
2019-10-07 16:00:11,13.05,8.65,11.20,99.90,380871,77,21819,-77
2019-10-07 16:01:04,11.63,8.25,11.30,99.90,377851,76,22211,-76
2019-10-07 16:01:44,15.72,9.05,11.20,99.90,379052,78,21849,-78
2019-10-07 16:02:20,16.07,9.85,11.10,99.90,379330,78,21044,-79
2019-10-07 16:02:58,14.15,9.38,11.10,99.90,366722,80,22026,-78
2019-10-07 16:03:32,14.28,9.43,11.10,99.90,367441,80,21875,-78
2019-10-07 16:04:06,13.45,9.28,11.20,99.90,368333,80,21851,-78
2019-10-07 16:04:41,12.37,9.23,11.20,99.90,368286,80,21835,-79
2019-10-07 16:05:17,12.82,9.00,11.20,99.90,368467,80,21901,-77
2019-10-07 16:05:58,13.70,9.20,11.10,99.90,368077,80,21821,-77
2019-10-07 16:06:37,16.07,9.18,11.10,99.90,369842,77,21164,-78
2019-10-07 16:07:19,13.75,9.28,11.10,99.90,380100,77,21828,-78
2019-10-07 16:08:01,13.78,8.88,11.10,99.90,377159,77,21779,-80
2019-10-07 16:08:47,12.70,8.75,11.00,99.90,372993,78,21775,-77
2019-10-07 16:09:20,11.48,8.25,11.00,99.90,372869,79,21787,-76
2019-10-07 16:09:56,13.78,9.80,11.00,99.90,372553,79,21907,-79
2019-10-07 16:10:30,13.60,8.98,11.00,99.90,377257,77,21845,-77
2019-10-07 16:11:06,14.15,9.25,11.00,99.90,380868,77,22443,-79
2019-10-07 16:11:40,14.58,10.00,11.00,99.90,380933,77,21946,-76
2019-10-07 16:12:14,16.17,10.40,11.00,99.90,380787,77,21812,-75
2019-10-07 16:12:47,14.10,10.43,11.10,99.90,380932,77,21776,-77
2019-10-07 16:13:26,14.00,10.00,11.10,99.90,380885,77,22366,-77
2019-10-07 16:13:59,14.47,10.08,11.10,99.90,380271,77,21847,-78
2019-10-07 16:14:34,15.70,10.55,11.10,99.90,380987,77,22891,-77
2019-10-07 16:15:10,12.58,9.43,11.10,99.90,381046,77,22180,-78
2019-10-07 16:15:45,15.85,9.55,11.20,99.90,375695,77,21822,-79
2019-10-07 16:16:27,14.35,10.08,11.20,99.90,370659,79,22002,-77
2019-10-07 16:16:59,16.10,9.98,11.20,99.90,362940,81,21961,-77
2019-10-07 16:17:33,18.98,10.15,11.20,99.90,372746,79,22403,-77
2019-10-07 16:18:10,15.78,9.83,11.10,99.90,373358,79,21852,-78
2019-10-07 16:18:49,17.57,9.75,11.20,99.90,372467,79,22327,-78
2019-10-07 16:19:37,20.10,11.48,11.20,99.90,369812,79,21147,-79
2019-10-07 16:20:27,12.47,8.83,11.20,99.90,364975,79,22470,-79
2019-10-07 16:21:12,11.75,8.90,11.20,99.90,371321,79,21817,-84
2019-10-07 16:21:56,13.98,9.30,11.10,99.90,364808,78,21723,-83
2019-10-07 16:22:26,12.43,8.88,11.10,99.90,364818,80,21988,-78
2019-10-07 16:23:41,15.65,10.28,11.10,99.90,353944,80,21139,-77
2019-10-07 16:24:21,12.15,8.85,11.10,99.90,366839,80,21779,-78
2019-10-07 16:24:55,16.67,11.20,11.10,99.90,365421,79,21909,-77
2019-10-07 16:25:29,12.53,9.65,11.00,99.90,361556,80,21792,-77
2019-10-07 16:26:03,16.80,9.35,11.00,99.90,368710,79,21851,-78
2019-10-07 16:26:37,14.35,9.45,11.00,99.90,368659,80,21815,-77
2019-10-07 16:27:11,14.30,9.08,11.00,99.90,368674,80,21987,-77
2019-10-07 16:27:52,14.43,10.25,11.00,99.90,368551,80,21901,-78
2019-10-07 16:28:27,14.90,9.75,11.00,99.90,367712,79,21977,-79
2019-10-07 16:29:43,14.05,9.80,11.00,99.90,362699,80,21859,-78
2019-10-07 16:30:22,15.65,9.93,11.00,99.90,366828,79,21862,-79
2019-10-07 16:30:58,15.20,9.63,11.00,99.90,365610,80,22340,-78
2019-10-07 16:31:31,16.75,9.93,11.00,99.90,365221,80,21920,-77
2019-10-07 16:32:05,17.27,10.65,11.00,99.90,367451,80,21872,-77
2019-10-07 16:32:42,14.85,10.13,11.00,99.90,368538,80,22304,-78
2019-10-07 16:33:15,13.70,10.00,11.00,99.90,362622,81,21148,-80
2019-10-07 16:33:49,15.90,10.25,11.00,99.90,365545,80,21801,-79
2019-10-07 16:34:37,16.25,10.43,11.00,99.90,366263,80,22328,-77
2019-10-07 16:35:10,16.57,10.72,11.00,99.90,366115,78,21895,-78
2019-10-07 16:35:53,14.20,10.50,11.00,99.90,367296,80,21830,-79
2019-10-07 16:36:52,15.60,10.78,11.00,99.90,352038,83,22488,-78
2019-10-07 16:37:40,17.27,10.43,11.00,99.90,348791,84,21518,-78
2019-10-07 16:38:18,16.62,10.60,11.00,99.90,348069,83,21143,-78
2019-10-07 16:39:04,18.07,10.85,10.90,99.90,352167,84,21795,-78
2019-10-07 16:39:31,14.90,10.58,11.00,99.90,346581,83,22019,-77
2019-10-07 16:40:14,15.10,10.23,11.00,99.90,362792,81,21825,-77
2019-10-07 16:40:54,14.83,10.10,10.90,99.90,362695,81,21852,-78
2019-10-07 16:41:42,15.65,10.08,10.80,99.90,360730,80,21897,-77
2019-10-07 16:43:04,15.18,10.08,10.70,99.90,357406,81,21769,-76
2019-10-07 16:43:35,14.85,10.25,10.70,99.90,358711,81,21225,-78
2019-10-07 16:44:10,15.72,10.70,10.70,99.90,360981,82,21797,-79
2019-10-07 16:44:45,16.85,10.70,10.70,99.90,364828,80,22008,-75
2019-10-07 16:45:24,17.12,10.53,10.70,99.90,368559,79,21763,-76
2019-10-07 16:46:00,14.98,10.43,10.70,99.90,368180,80,21889,-78
2019-10-07 16:46:34,15.98,11.20,10.70,99.90,368646,79,21799,-78
2019-10-07 16:47:11,17.82,11.12,10.70,99.90,368547,79,21774,-78
2019-10-07 16:47:50,16.05,10.68,10.60,99.90,368363,80,21803,-77
2019-10-07 16:48:35,15.93,10.90,10.60,99.90,363531,80,21929,-77
2019-10-07 16:49:11,16.48,11.18,10.60,99.90,366274,80,21878,-78
2019-10-07 16:49:45,21.07,11.43,10.50,99.90,366138,80,21922,-78
2019-10-07 16:50:20,20.17,12.15,10.50,99.90,366161,80,21865,-77
2019-10-07 16:50:53,17.32,10.72,10.60,99.90,366271,80,21911,-77
2019-10-07 16:51:36,19.50,10.93,10.60,99.90,367237,79,21873,-77
2019-10-07 16:52:09,15.68,11.12,10.60,99.90,367936,80,21898,-78
2019-10-07 16:52:42,17.00,11.40,10.50,99.90,362607,79,21296,-78
2019-10-07 16:53:16,18.15,11.80,10.50,99.90,362776,81,21965,-79
2019-10-07 16:53:50,21.90,11.68,10.50,99.90,360514,81,21861,-76
2019-10-07 16:54:30,18.45,11.73,10.50,99.90,362869,81,21821,-79
2019-10-07 16:55:16,19.62,11.55,10.40,99.90,362196,81,21834,-78
2019-10-07 16:55:50,17.95,12.07,10.40,99.90,362735,81,21825,-78
2019-10-07 16:56:23,19.52,11.48,10.40,99.90,362890,81,21933,-77
2019-10-07 16:57:00,20.70,12.53,10.30,99.90,362801,81,22292,-78
2019-10-07 16:57:34,17.23,11.50,10.30,99.90,361251,81,22350,-79
2019-10-07 16:58:12,19.67,12.18,10.40,99.90,360694,82,21810,-76
2019-10-07 16:58:56,21.30,12.30,10.40,99.90,361558,81,21849,-76
2019-10-07 16:59:33,18.55,12.33,10.40,99.90,349861,83,21889,-78
2019-10-07 17:00:27,19.00,12.00,10.40,99.90,357253,81,22430,-78
2019-10-07 17:00:50,22.67,13.40,10.40,99.90,350713,81,21982,-76
2019-10-07 17:01:24,19.15,12.28,10.30,99.90,365662,80,21519,-78
2019-10-07 17:02:04,23.73,13.40,10.40,99.90,368759,80,22281,-77
2019-10-07 17:02:38,19.95,12.33,10.30,99.90,366664,79,22263,-77
2019-10-07 17:03:27,19.52,12.33,10.30,99.90,368681,80,21075,-76
2019-10-07 17:03:51,19.65,12.40,10.30,99.90,361198,80,21952,-77
2019-10-07 17:04:24,20.55,13.30,10.30,99.90,367375,80,21805,-80
2019-10-07 17:05:00,19.90,12.07,10.30,99.90,366478,80,21880,-79
2019-10-07 17:05:35,22.00,12.58,10.40,99.90,366508,80,21839,-75
2019-10-07 17:06:11,18.20,12.43,10.40,99.90,368754,80,21887,-75
2019-10-07 17:06:45,17.82,12.23,10.30,99.90,366055,80,22492,-77
2019-10-07 17:07:18,18.02,12.18,10.30,99.90,368732,80,22101,-76
2019-10-07 17:07:55,20.57,13.10,10.30,99.90,368719,80,21896,-77
2019-10-07 17:08:29,23.30,13.35,10.30,99.90,368746,80,22251,-76
2019-10-07 17:09:09,25.92,14.33,10.30,99.90,366529,80,22265,-76
2019-10-07 17:09:43,22.62,13.50,10.30,99.90,366699,80,21891,-79
2019-10-07 17:10:21,19.50,13.58,10.30,99.90,365835,80,21091,-84
2019-10-07 17:10:54,18.67,12.68,10.30,99.90,364622,81,21795,-79
2019-10-07 17:11:47,22.22,13.30,10.30,99.90,364532,81,22262,-77
2019-10-07 17:12:10,19.48,13.28,10.30,99.90,359884,80,21844,-75
2019-10-07 17:12:59,18.85,12.07,10.30,99.90,364650,80,21197,-78
2019-10-07 17:13:32,19.75,12.50,10.40,99.90,366045,80,22343,-77
2019-10-07 17:14:22,18.07,12.80,10.30,99.90,354177,80,23280,-77
2019-10-07 17:14:51,27.10,13.65,10.30,99.90,362599,80,21849,-78
2019-10-07 17:15:31,22.25,13.13,10.40,99.90,367146,80,21809,-77
2019-10-07 17:16:24,23.70,14.45,10.40,99.90,360145,80,21154,-77
2019-10-07 17:16:55,20.72,12.73,10.40,99.90,359161,81,22424,-77
2019-10-07 17:17:54,26.07,13.27,10.40,99.90,364179,81,22120,-78
2019-10-07 17:18:32,21.70,13.72,10.40,99.90,354705,83,21890,-78
2019-10-07 17:19:44,19.90,12.93,10.30,99.90,333588,84,21956,-76
2019-10-07 17:20:25,23.10,13.70,10.30,99.90,355641,83,21796,-76
2019-10-07 17:20:58,21.85,13.13,10.30,99.90,355730,83,21901,-76
2019-10-07 17:22:42,18.40,12.20,10.30,99.90,340763,86,21890,-79
2019-10-07 17:23:06,22.48,13.18,10.30,99.90,355116,80,21859,-77
2019-10-07 17:24:00,20.17,12.63,10.30,99.90,366551,80,21802,-78
2019-10-07 17:24:42,23.22,14.33,10.30,99.90,366222,80,22295,-76
2019-10-07 17:25:21,18.50,12.33,10.30,99.90,366621,80,21865,-77
2019-10-07 17:25:55,23.57,13.55,10.30,99.90,366544,80,21870,-78
2019-10-07 17:26:41,23.02,13.90,10.30,99.90,366631,80,21782,-77
2019-10-07 17:27:38,19.45,12.82,10.30,99.90,366693,80,21965,-77
2019-10-07 17:28:07,19.55,12.80,10.30,99.90,366474,79,22439,-76
2019-10-07 17:28:41,21.95,13.30,10.30,99.90,368805,79,21794,-77
2019-10-07 17:29:18,22.13,13.65,10.30,99.90,368772,80,21871,-75
2019-10-07 17:29:52,21.73,14.13,10.20,99.90,368695,80,21806,-79
2019-10-07 17:30:27,22.25,14.00,10.30,99.90,368894,79,21884,-78
2019-10-07 17:31:00,22.25,13.60,10.30,99.90,368464,79,21853,-76
2019-10-07 17:31:34,22.65,14.98,10.30,99.90,368142,80,21768,-76
2019-10-07 17:32:08,23.02,14.07,10.20,99.90,368139,80,22243,-76
2019-10-07 17:32:44,28.40,14.87,10.20,99.90,368067,80,21937,-76
2019-10-07 17:35:28,25.60,15.13,10.20,99.90,347079,83,21961,-77
2019-10-07 17:36:07,29.32,15.53,10.10,99.90,371781,79,21866,-76
2019-10-07 17:37:03,26.05,15.68,10.10,99.90,370040,79,21814,-78
2019-10-07 17:37:36,30.35,15.50,10.10,99.90,372105,79,21859,-79
2019-10-07 17:38:13,26.20,15.00,10.10,99.90,372244,79,21830,-79
2019-10-07 17:38:50,24.85,15.88,10.10,99.90,372954,79,22306,-77
2019-10-07 17:39:24,30.08,16.30,10.10,99.90,374449,79,22244,-77
2019-10-07 17:40:24,29.45,16.07,10.10,99.90,374313,79,21864,-77
2019-10-07 17:40:58,26.42,15.43,10.10,99.90,374402,79,21841,-76
2019-10-07 17:41:31,25.43,14.95,10.10,99.90,372337,79,22128,-77
2019-10-07 17:42:05,27.42,14.90,10.10,99.90,362060,81,22340,-77
2019-10-07 17:42:39,23.12,14.65,10.10,99.90,359911,82,21787,-78
2019-10-07 17:43:20,28.73,16.55,10.10,99.90,359850,81,21810,-79
2019-10-07 17:43:56,24.85,15.20,10.10,99.90,359524,82,21868,-78
2019-10-07 17:44:30,24.82,14.95,10.10,99.90,360052,81,22277,-76
2019-10-07 17:45:05,27.20,15.80,10.10,99.90,354903,83,21872,-79
2019-10-07 17:45:39,29.05,15.50,10.20,99.90,354014,83,21899,-79
2019-10-07 17:46:14,25.08,15.83,10.20,99.90,354248,83,22007,-79
2019-10-07 17:46:47,24.60,15.05,10.20,99.90,354230,83,21818,-77
2019-10-07 17:47:24,27.90,15.65,10.20,99.90,354183,83,21799,-78
2019-10-07 17:47:58,28.98,15.60,10.20,99.90,354137,83,21831,-77
2019-10-07 17:48:35,29.77,15.65,10.20,99.90,354327,83,21910,-78
2019-10-07 17:49:28,26.87,15.88,10.20,99.90,354183,83,22318,-78
2019-10-07 17:50:02,23.95,14.38,10.30,99.90,366507,80,21891,-77
2019-10-07 17:50:40,21.33,14.07,10.30,99.90,366531,80,21856,-76
2019-10-07 17:51:20,25.65,14.98,10.30,99.90,373912,79,22397,-76
2019-10-07 17:51:52,25.32,14.60,10.30,99.90,368297,79,22474,-79
2019-10-07 17:52:26,24.12,14.95,10.30,99.90,373112,79,21772,-77
2019-10-07 17:53:07,25.08,14.45,10.30,99.90,372294,79,21827,-78
2019-10-07 17:53:58,20.30,14.07,10.30,99.90,371423,79,21948,-80
2019-10-07 17:54:32,23.90,15.08,10.30,99.90,367615,79,21819,-80
2019-10-07 17:55:06,23.95,14.33,10.30,99.90,371405,79,22254,-78
2019-10-07 17:55:40,27.63,15.77,10.20,99.90,372517,79,21831,-80
2019-10-07 17:56:16,23.87,15.25,10.20,99.90,372933,79,21892,-76
2019-10-07 17:56:52,25.32,15.50,10.30,99.90,372737,79,22328,-77
2019-10-07 17:57:26,25.43,14.63,10.20,99.90,375885,78,21810,-78
2019-10-07 17:57:59,23.22,15.00,10.30,99.90,377818,78,22248,-77
2019-10-07 17:58:35,24.35,14.73,10.20,99.90,377991,77,21786,-78
2019-10-07 17:59:09,25.05,14.98,10.20,99.90,378095,78,21879,-79
2019-10-07 17:59:42,26.15,15.03,10.20,99.90,375499,78,22312,-77
2019-10-07 18:00:17,28.40,16.15,10.20,99.90,372344,79,21943,-76
2019-10-07 18:00:52,26.10,15.85,10.20,99.90,372303,79,21805,-78
2019-10-07 18:01:25,27.05,15.68,10.20,99.90,372323,79,21895,-77
2019-10-07 18:01:59,27.60,15.00,10.20,99.90,372249,79,21921,-77
2019-10-07 18:02:33,25.80,15.38,10.20,99.90,374706,77,21859,-76
2019-10-07 18:03:07,25.75,15.88,10.10,99.90,381155,77,21867,-76
2019-10-07 18:03:44,26.20,15.28,10.10,99.90,381126,77,22314,-78
2019-10-07 18:04:22,23.73,15.43,10.10,99.90,380320,77,21853,-77
2019-10-07 18:04:59,24.65,15.50,10.10,99.90,381110,77,21757,-79
2019-10-07 18:05:33,23.62,14.75,10.10,99.90,380950,77,21849,-77
2019-10-07 18:06:08,24.02,15.60,10.10,99.90,381124,77,21770,-78
2019-10-07 18:06:43,22.32,15.15,10.10,99.90,378091,76,21904,-76
2019-10-07 18:07:21,26.48,15.45,10.10,99.90,381180,77,21741,-75
2019-10-07 18:08:07,28.40,15.55,10.10,99.90,379950,77,21920,-77
2019-10-07 18:08:33,24.82,14.98,10.10,99.90,363203,79,21793,-80
2019-10-07 18:09:10,23.83,15.35,10.10,99.90,368629,80,21775,-76
2019-10-07 18:09:46,23.35,15.15,10.10,99.90,361906,79,21787,-78
2019-10-07 18:10:25,29.70,16.10,10.10,99.90,360690,82,21993,-77
2019-10-07 18:10:59,23.27,15.53,10.10,99.90,360704,82,21839,-77
2019-10-07 18:11:33,23.80,15.25,10.10,99.90,360665,81,21805,-77
2019-10-07 18:12:07,29.07,16.10,10.10,99.90,360732,82,21902,-78
2019-10-07 18:12:45,27.42,15.98,10.10,99.90,360704,81,21808,-77
2019-10-07 18:13:17,24.52,15.40,10.10,99.90,359721,82,21890,-80
2019-10-07 18:13:51,28.17,16.90,10.10,99.90,360867,82,21905,-76
2019-10-07 18:14:25,26.10,15.98,10.10,99.90,361201,82,21994,-76
2019-10-07 18:14:59,29.35,16.75,10.00,99.90,361185,82,21876,-79
2019-10-07 18:15:32,26.35,15.83,10.00,99.90,361211,81,21807,-77
2019-10-07 18:16:06,25.85,15.48,10.00,99.90,358934,82,21898,-77
2019-10-07 18:16:42,24.80,15.58,10.00,99.90,366441,80,22290,-77
2019-10-07 18:17:23,24.45,14.70,10.00,99.90,375584,78,22286,-76
2019-10-07 18:17:56,10.00,10.00,10.00,99.90,378348,78,21827,-77
2019-10-07 18:18:30,26.97,15.45,10.00,99.90,375650,78,20149,-77
2019-10-07 18:19:04,23.98,15.43,10.00,99.90,374886,77,21770,-76
2019-10-07 18:19:40,26.02,15.98,10.00,99.90,373339,79,21757,-76
2019-10-07 18:20:19,25.52,15.35,10.00,99.90,373386,79,21858,-76
2019-10-07 18:20:52,28.45,16.32,10.00,99.90,367287,80,22316,-76
2019-10-07 18:21:26,32.70,17.00,10.00,99.90,366487,80,21859,-77
2019-10-07 18:22:05,24.82,15.83,10.00,99.90,365803,80,21772,-81
2019-10-07 18:22:50,27.27,15.93,10.00,99.90,364503,80,21804,-76
2019-10-07 18:23:22,24.63,14.87,10.00,99.90,355107,83,21878,-82
2019-10-07 18:23:58,22.60,14.45,10.00,99.90,360457,82,21872,-77
2019-10-07 18:24:37,24.63,14.98,10.00,99.90,360318,81,22336,-77
2019-10-07 18:25:14,26.87,15.93,10.00,99.90,369111,79,21911,-78
2019-10-07 18:26:30,25.30,15.35,10.00,99.90,366958,79,21864,-77
2019-10-07 18:27:08,27.30,16.20,10.00,99.90,365078,80,21842,-76
2019-10-07 18:27:42,27.80,16.77,9.90,99.90,358677,82,21825,-75
2019-10-07 18:28:26,27.13,15.90,9.90,99.90,375680,77,21864,-81
2019-10-07 18:29:05,30.52,16.65,9.90,99.90,366745,79,21811,-77
2019-10-07 18:29:38,28.12,16.25,9.90,99.90,366041,80,21790,-76
2019-10-07 18:30:14,27.20,16.45,9.90,99.90,368683,80,21762,-77
2019-10-07 18:30:48,30.12,16.20,9.90,99.90,364819,80,21906,-78
2019-10-07 18:31:35,27.00,16.30,9.90,99.90,375583,78,21868,-77
2019-10-07 18:32:20,28.77,17.25,9.90,99.90,370231,79,21924,-76
2019-10-07 18:33:03,34.27,16.55,9.80,99.90,360997,81,21867,-79
2019-10-07 18:33:37,30.90,16.55,9.80,99.90,367828,80,21791,-77
2019-10-07 18:34:11,25.95,15.95,9.80,99.90,369545,80,21758,-76
2019-10-07 18:34:45,26.40,15.75,9.80,99.90,369522,80,22310,-77
2019-10-07 18:35:23,29.18,16.12,9.80,99.90,369556,80,21852,-76
2019-10-07 18:36:00,24.70,15.48,9.80,99.90,369470,80,21826,-77
2019-10-07 18:36:33,24.92,15.45,9.80,99.90,373376,78,21864,-78
2019-10-07 18:37:07,24.47,15.35,9.80,99.90,373342,79,21833,-78
2019-10-07 18:37:41,25.95,15.50,9.80,99.90,373301,79,22262,-78
2019-10-07 18:38:15,24.05,15.70,9.80,99.90,375709,77,21848,-78
2019-10-07 18:38:50,24.35,15.85,9.80,99.90,373327,78,21760,-76
2019-10-07 18:39:24,28.62,16.27,9.80,99.90,372548,78,21892,-78
2019-10-07 18:40:02,26.80,16.32,9.80,99.90,374592,78,21826,-78
2019-10-07 18:40:51,27.52,15.93,9.80,99.90,373339,79,21767,-78
2019-10-07 18:41:31,23.25,14.60,9.80,99.90,365191,80,21970,-78
2019-10-07 18:42:04,30.37,16.27,9.80,99.90,364451,81,21838,-78
2019-10-07 18:42:38,25.52,16.05,9.80,99.90,366010,77,21965,-78
2019-10-07 18:43:17,24.82,15.85,9.80,99.90,373156,79,21919,-77
2019-10-07 18:43:51,30.60,18.62,9.80,99.90,373273,79,22311,-76
2019-10-07 18:44:25,34.45,19.40,9.70,99.90,373280,79,21882,-76
2019-10-07 18:44:59,38.17,20.62,9.70,99.90,373738,77,22314,-77
2019-10-07 18:45:32,32.23,18.15,9.80,99.90,379124,77,21874,-77
2019-10-07 18:46:08,91.25,37.40,9.70,99.90,373219,79,22234,-77
2019-10-07 18:46:42,36.40,19.55,9.70,99.90,374228,78,21797,-78
2019-10-07 18:47:15,44.03,22.32,9.80,99.90,378574,77,21820,-77
2019-10-07 18:47:49,40.23,21.80,9.70,99.90,378465,78,21853,-76
2019-10-07 18:48:23,27.95,16.77,9.70,99.90,378506,78,21962,-78
2019-10-07 18:49:09,36.45,20.62,9.70,99.90,378375,78,21795,-80
2019-10-07 18:49:40,34.40,20.32,9.70,99.90,375664,78,21810,-76
2019-10-07 18:50:14,32.67,19.02,9.70,99.90,378481,78,21735,-78
2019-10-07 18:50:48,26.33,16.05,9.70,99.90,378387,78,21773,-78
2019-10-07 18:51:24,33.08,17.87,9.80,99.90,378624,78,21797,-76
2019-10-07 18:52:02,29.40,16.70,9.80,99.90,378168,78,22255,-78
2019-10-07 18:52:36,25.32,16.10,9.80,99.90,378575,78,21863,-76
2019-10-07 18:53:10,26.73,16.30,9.70,99.90,378580,78,21770,-77
2019-10-07 18:53:54,29.37,17.45,9.70,99.90,378479,76,22545,-81
2019-10-07 18:54:32,28.17,17.35,9.70,99.90,371424,78,22291,-78
2019-10-07 18:55:11,26.42,16.23,9.70,99.90,377968,78,21772,-76
2019-10-07 18:55:52,30.08,16.65,9.70,99.90,376928,78,21795,-78
2019-10-07 18:56:27,25.62,16.57,9.70,99.90,377271,78,21806,-78
2019-10-07 18:57:01,30.17,17.23,9.70,99.90,373413,79,22007,-77
2019-10-07 18:57:37,27.35,16.37,9.70,99.90,373958,79,22272,-77
2019-10-07 18:58:12,25.37,15.80,9.70,99.90,374525,77,22504,-76
2019-10-07 18:59:05,28.20,16.40,9.70,99.90,380682,77,21798,-78
2019-10-07 18:59:39,28.25,16.87,9.70,99.90,366473,78,21903,-77
2019-10-07 19:00:15,31.77,17.17,9.70,99.90,369347,79,21906,-79
2019-10-07 19:00:49,27.62,17.02,9.70,99.90,376900,77,21829,-76
2019-10-07 19:01:26,35.63,18.07,9.70,99.90,368567,80,21863,-77
2019-10-07 19:02:02,26.45,16.15,9.70,99.90,368558,80,22327,-79
2019-10-07 19:02:35,26.95,17.40,9.70,99.90,362693,80,21892,-78
2019-10-07 19:03:10,25.72,16.52,9.70,99.90,381064,77,21766,-77
2019-10-07 19:03:49,26.65,17.32,9.70,99.90,373414,79,22230,-80
2019-10-07 19:04:22,29.02,17.02,9.70,99.90,373237,78,21875,-76
2019-10-07 19:04:59,25.77,15.45,9.70,99.90,373291,78,21861,-78
2019-10-07 19:05:37,28.25,17.57,9.70,99.90,372173,79,22292,-78
2019-10-07 19:06:12,33.40,17.98,9.70,99.90,371524,78,21872,-78
2019-10-07 19:06:46,27.85,16.60,9.70,99.90,372006,79,21624,-77
2019-10-07 19:07:20,27.40,16.57,9.70,99.90,372171,79,21886,-79
2019-10-07 19:07:54,27.90,16.82,9.70,99.90,378746,77,22396,-76
2019-10-07 19:08:28,28.15,16.77,9.60,99.90,366482,80,21871,-76
2019-10-07 19:09:02,27.25,16.45,9.70,99.90,366484,79,21837,-77
2019-10-07 19:09:50,29.45,17.82,9.70,99.90,371907,79,21773,-80
2019-10-07 19:10:31,27.32,16.87,9.70,99.90,368536,78,21787,-77
2019-10-07 19:11:09,29.42,16.60,9.70,99.90,370083,79,21897,-78
2019-10-07 19:11:40,25.35,16.42,9.70,99.90,371161,79,21920,-77
2019-10-07 19:12:18,24.82,15.63,9.70,99.90,367242,80,21843,-78
2019-10-07 19:12:51,27.60,16.67,9.70,99.90,371105,79,22661,-77
2019-10-07 19:13:31,26.82,16.20,9.70,99.90,370602,79,21787,-79
2019-10-07 19:14:08,27.67,16.00,9.70,99.90,377432,78,21892,-80
2019-10-07 19:14:47,26.42,15.95,9.70,99.90,377320,78,21424,-80
2019-10-07 19:15:22,26.20,16.87,9.70,99.90,377327,78,21818,-78
2019-10-07 19:15:56,26.12,16.37,9.70,99.90,377469,78,21827,-78
2019-10-07 19:16:30,26.00,15.63,9.80,99.90,377395,78,21761,-78
2019-10-07 19:17:03,26.27,15.60,9.80,99.90,376081,78,21904,-77
2019-10-07 19:17:37,24.27,15.32,9.80,99.90,372022,79,22300,-76
2019-10-07 19:18:20,24.45,15.20,9.80,99.90,372424,79,22394,-77
2019-10-07 19:18:53,21.57,14.43,9.80,99.90,372494,79,21831,-78
2019-10-07 19:19:27,22.80,15.43,9.80,99.90,372559,78,22383,-78
2019-10-07 19:20:06,26.70,15.88,9.80,99.90,372575,79,21781,-77
2019-10-07 19:20:37,25.08,15.68,9.80,99.90,372074,79,21791,-76
2019-10-07 19:21:11,26.23,16.62,9.70,99.90,372484,79,21846,-77
2019-10-07 19:21:57,24.60,15.72,9.70,99.90,372559,79,21846,-78
2019-10-07 19:22:47,26.93,16.05,9.70,99.90,375343,77,21808,-78
2019-10-07 19:23:36,26.82,16.23,9.70,99.90,373366,79,21826,-76
2019-10-07 19:24:14,23.92,15.00,9.70,99.90,359504,82,21899,-79
2019-10-07 19:24:48,25.95,16.25,9.70,99.90,353967,81,22359,-77
2019-10-07 19:25:23,27.22,17.12,9.70,99.90,359352,82,21904,-76
2019-10-07 19:26:21,27.73,16.65,9.60,99.90,359538,82,21832,-78
2019-10-07 19:26:55,28.00,15.93,9.60,99.90,359206,82,21849,-76
2019-10-07 19:27:28,23.05,15.32,9.60,99.90,358808,82,21627,-76
2019-10-07 19:28:04,27.10,17.17,9.60,99.90,360112,82,21834,-76
2019-10-07 19:28:40,27.82,17.17,9.60,99.90,360453,81,22194,-77
2019-10-07 19:29:14,27.80,17.35,9.60,99.90,361688,81,21651,-76
2019-10-07 19:29:50,26.42,17.00,9.60,99.90,360876,81,21824,-76
2019-10-07 19:30:25,28.38,16.85,9.60,99.90,360553,82,21894,-77
2019-10-07 19:31:04,28.92,17.12,9.60,99.90,358379,82,21984,-78
2019-10-07 19:31:38,29.25,17.77,9.60,99.90,354861,82,22341,-78
2019-10-07 19:32:12,31.12,16.87,9.50,99.90,357647,82,21874,-77
2019-10-07 19:32:45,29.60,17.27,9.50,99.90,357723,82,22389,-78
2019-10-07 19:33:24,30.65,17.45,9.50,99.90,357636,82,21825,-79
2019-10-07 19:33:57,29.67,17.55,9.50,99.90,357758,82,22524,-75
2019-10-07 19:34:31,28.05,16.65,9.50,99.90,357639,82,21778,-78
2019-10-07 19:35:09,28.02,17.60,9.50,99.90,357660,82,21912,-77
2019-10-07 19:35:42,30.23,17.50,9.50,99.90,355544,82,22296,-76
2019-10-07 19:36:16,29.95,17.92,9.50,99.90,357637,82,21899,-76
2019-10-07 19:36:51,28.70,17.70,9.50,99.90,360108,81,21948,-78
2019-10-07 19:37:25,30.77,18.07,9.50,99.90,359361,81,22263,-76
2019-10-07 19:37:59,33.13,18.27,9.50,99.90,360106,82,21866,-77
2019-10-07 19:38:33,34.92,19.23,9.50,99.90,360143,82,21869,-76
2019-10-07 19:39:09,31.17,18.25,9.50,99.90,360182,82,21904,-76
2019-10-07 19:39:42,31.85,18.70,9.50,99.90,360581,82,22039,-76
2019-10-07 19:40:17,34.48,18.60,9.50,99.90,358464,82,21665,-76
2019-10-07 19:40:51,30.25,17.73,9.60,99.90,354372,82,21758,-77
2019-10-07 19:41:25,32.40,17.85,9.60,99.90,357431,82,21829,-77
2019-10-07 19:41:59,30.43,17.50,9.60,99.90,360098,82,21664,-77
2019-10-07 19:42:33,33.30,17.15,9.60,99.90,360104,81,21898,-77
2019-10-07 19:43:07,29.07,17.45,9.60,99.90,360899,81,22213,-78
2019-10-07 19:43:41,28.30,16.73,9.60,99.90,360656,81,21825,-76
2019-10-07 19:44:15,28.55,16.70,9.60,99.90,360089,82,21845,-77
2019-10-07 19:44:48,30.52,16.48,9.60,99.90,360106,82,21941,-78
2019-10-07 19:45:22,29.23,17.85,9.70,99.90,359675,82,22056,-76
2019-10-07 19:45:56,29.50,17.80,9.70,99.90,359880,82,21841,-77
2019-10-07 19:46:29,31.45,16.73,9.70,99.90,359909,82,21890,-76
2019-10-07 19:47:09,30.50,18.23,9.70,99.90,358074,81,21918,-79
2019-10-07 19:47:43,28.25,17.55,9.70,99.90,355214,82,21728,-76
2019-10-07 19:48:17,29.77,17.15,9.70,99.90,355764,82,21592,-77
2019-10-07 19:48:50,30.45,16.85,9.70,99.90,360219,82,21939,-78
2019-10-07 19:49:24,29.60,17.20,9.70,99.90,360802,81,21870,-77
2019-10-07 19:49:59,32.20,17.67,9.80,99.90,360871,81,22567,-77
2019-10-07 19:50:33,30.82,17.82,9.70,99.90,364648,81,21919,-77
2019-10-07 19:51:07,29.10,17.35,9.70,99.90,373110,79,21762,-77
2019-10-07 19:51:50,29.20,17.48,9.80,99.90,380688,77,23118,-82
2019-10-07 19:52:27,26.35,16.65,9.70,99.90,381304,76,21842,-78
2019-10-07 19:53:03,27.48,16.30,9.80,99.90,362826,81,21718,-76
2019-10-07 19:53:42,32.40,17.95,9.80,99.90,360816,79,21661,-78
2019-10-07 19:54:17,30.08,17.10,9.80,99.90,361216,80,21642,-77
2019-10-07 19:54:53,28.83,17.02,9.80,99.90,374761,78,22128,-77
2019-10-07 19:55:24,28.95,16.35,9.80,99.90,378469,78,21770,-78
2019-10-07 19:55:58,27.13,15.80,9.80,99.90,379061,78,21658,-76
2019-10-07 19:56:32,30.97,16.62,9.80,99.90,379023,78,21599,-78
2019-10-07 19:57:09,26.42,16.35,9.80,99.90,379037,78,22338,-78
2019-10-07 19:57:43,27.58,17.40,9.80,99.90,376714,78,21835,-77
2019-10-07 19:58:19,28.15,16.85,9.90,99.90,379075,78,22241,-77
2019-10-07 19:58:53,25.85,15.55,9.90,99.90,373482,77,21882,-75
2019-10-07 19:59:26,27.30,16.93,9.90,99.90,373294,79,22228,-79
2019-10-07 20:00:00,27.60,17.07,9.80,99.90,371066,79,21881,-76
2019-10-07 20:00:43,27.20,15.90,9.90,99.90,373248,79,21869,-76
2019-10-07 20:01:17,25.68,16.12,9.90,99.90,371811,79,22329,-78
2019-10-07 20:01:51,30.57,16.67,9.80,99.90,372473,79,21659,-75
2019-10-07 20:02:25,23.42,15.28,9.80,99.90,372572,79,21752,-78
2019-10-07 20:03:01,26.87,16.52,9.90,99.90,372523,79,22274,-78
2019-10-07 20:03:36,24.35,15.70,9.90,99.90,373510,77,21881,-77
2019-10-07 20:04:10,27.30,16.82,9.90,99.90,381447,77,21842,-78
2019-10-07 20:04:43,27.48,17.40,9.90,99.90,380800,77,21795,-79
2019-10-07 20:05:17,28.20,16.87,9.80,99.90,382702,76,21878,-77
2019-10-07 20:06:04,26.62,16.17,9.80,99.90,382640,77,21779,-78
2019-10-07 20:06:34,27.35,16.75,9.90,99.90,380429,76,22299,-77
2019-10-07 20:07:08,28.87,16.87,9.80,99.90,367292,80,21801,-76
2019-10-07 20:07:42,26.50,16.35,9.90,99.90,367283,80,21802,-78
2019-10-07 20:08:17,28.35,16.65,9.80,99.90,367216,80,21805,-76
2019-10-07 20:08:57,29.63,16.77,9.80,99.90,367279,80,21879,-78
2019-10-07 20:09:33,40.48,20.55,9.80,99.90,363208,80,21911,-78
2019-10-07 20:10:10,28.47,16.40,9.80,99.90,367170,80,21615,-77
2019-10-07 20:10:44,26.62,16.02,9.80,99.90,367737,80,21844,-78
2019-10-07 20:11:20,27.60,16.23,9.80,99.90,372371,77,21844,-78
2019-10-07 20:11:53,30.70,16.48,9.90,99.90,381320,77,21779,-77
2019-10-07 20:12:28,25.97,15.95,9.80,99.90,381428,77,21865,-77
2019-10-07 20:13:01,25.15,15.78,9.80,99.90,374541,77,22219,-76
2019-10-07 20:13:35,28.62,16.57,9.80,99.90,373258,79,21834,-78
2019-10-07 20:14:09,29.42,17.07,9.80,99.90,373282,79,21788,-79
2019-10-07 20:14:43,27.48,16.07,9.90,99.90,373288,79,21886,-78
2019-10-07 20:15:17,30.12,16.50,9.80,99.90,373320,78,21935,-78
2019-10-07 20:15:51,23.80,15.40,9.80,99.90,373306,79,21784,-77
2019-10-07 20:16:25,24.25,15.68,9.80,99.90,373335,79,21554,-80
2019-10-07 20:16:59,23.85,15.32,9.80,99.90,373272,78,21812,-75
2019-10-07 20:17:33,28.67,16.97,9.80,99.90,373225,79,21845,-77
2019-10-07 20:18:08,28.25,16.25,9.80,99.90,372953,79,21807,-79
2019-10-07 20:18:41,27.20,15.85,9.70,99.90,373315,78,21811,-78
2019-10-07 20:19:15,27.95,15.75,9.70,99.90,373306,78,21866,-78
2019-10-07 20:19:49,23.45,15.13,9.70,99.90,373249,79,21791,-76
2019-10-07 20:20:22,25.68,15.48,9.70,99.90,373269,79,21643,-75
2019-10-07 20:20:57,25.00,15.75,9.70,99.90,373265,79,21783,-77
2019-10-07 20:21:31,45.00,17.15,9.70,99.90,367269,79,21759,-77
2019-10-07 20:22:05,32.30,17.15,9.70,99.90,379909,77,21597,-77
2019-10-07 20:22:42,32.20,17.80,9.70,99.90,381384,77,21780,-76
2019-10-07 20:23:16,29.32,17.02,9.70,99.90,380045,77,21962,-77
2019-10-07 20:23:50,31.85,17.85,9.70,99.90,379030,78,21900,-76
2019-10-07 20:24:23,29.12,16.02,9.70,99.90,379036,78,21820,-77
2019-10-07 20:24:58,27.27,16.70,9.70,99.90,377258,77,21869,-77
2019-10-07 20:25:38,28.30,16.60,9.70,99.90,372812,77,21826,-79
2019-10-07 20:26:13,25.75,15.78,9.70,99.90,367315,80,22205,-78
2019-10-07 20:26:56,25.75,15.85,9.70,99.90,368537,79,21773,-77
2019-10-07 20:27:29,25.72,15.55,9.70,99.90,372624,78,21906,-76
2019-10-07 20:28:04,27.52,15.85,9.70,99.90,373375,79,21593,-78
2019-10-07 20:28:38,27.67,16.23,9.70,99.90,373308,79,21621,-77
2019-10-07 20:29:11,25.75,16.15,9.70,99.90,381143,77,21872,-78
2019-10-07 20:29:47,26.42,15.60,9.80,99.90,380749,77,21865,-78
2019-10-07 20:30:23,25.97,16.57,9.80,99.90,367308,80,21853,-76
2019-10-07 20:30:56,26.30,16.05,9.70,99.90,374328,77,21592,-75
2019-10-07 20:31:30,25.60,16.37,9.70,99.90,380054,77,21732,-76
2019-10-07 20:32:05,28.80,17.07,9.70,99.90,372040,78,21916,-74
2019-10-07 20:32:38,25.75,16.62,9.70,99.90,372056,79,21751,-76
2019-10-07 20:33:12,31.07,17.15,9.70,99.90,371995,79,21985,-78
2019-10-07 20:33:46,28.55,16.35,9.70,99.90,372069,79,21607,-76
2019-10-07 20:34:21,28.73,16.62,9.70,99.90,374149,79,22319,-76
2019-10-07 20:34:55,30.60,16.07,9.70,99.90,375678,77,21760,-76
2019-10-07 20:35:29,27.73,16.70,9.70,99.90,373317,79,22348,-77
2019-10-07 20:36:03,28.40,17.85,9.70,99.90,373298,79,21776,-75
2019-10-07 20:36:38,31.87,18.77,9.70,99.90,373370,79,21865,-75
2019-10-07 20:37:13,27.93,17.45,9.70,99.90,373029,79,21800,-78
2019-10-07 20:37:49,30.65,17.45,9.70,99.90,373326,79,22153,-77
2019-10-07 20:38:30,31.00,18.45,9.70,99.90,373391,79,22368,-78
2019-10-07 20:39:05,26.45,16.05,9.70,99.90,372485,79,21870,-76
2019-10-07 20:39:42,27.60,16.97,9.70,99.90,372518,79,21635,-77
2019-10-07 20:40:17,27.95,16.07,9.70,99.90,371147,79,21846,-78
2019-10-07 20:40:51,30.27,16.82,9.70,99.90,372560,79,21793,-77
2019-10-07 20:41:25,27.98,16.85,9.70,99.90,372565,79,22315,-77
2019-10-07 20:41:59,29.20,18.05,9.70,99.90,372591,79,21822,-75
2019-10-07 20:42:39,29.52,17.07,9.70,99.90,372498,79,21828,-78
2019-10-07 20:43:13,31.90,17.40,9.70,99.90,374977,79,21885,-78
2019-10-07 20:43:48,29.65,17.02,9.70,99.90,374855,79,21158,-77
2019-10-07 20:44:25,33.00,16.97,9.70,99.90,372166,79,21884,-77
2019-10-07 20:44:59,29.23,16.62,9.70,99.90,374790,79,21786,-77
2019-10-07 20:45:35,32.85,17.48,9.70,99.90,374363,79,22140,-77
2019-10-07 20:46:09,26.97,17.02,9.70,99.90,374422,79,21788,-80
2019-10-07 20:46:48,26.40,17.02,9.70,99.90,374373,79,22326,-76
2019-10-07 20:47:28,28.55,16.20,9.70,99.90,367988,80,21936,-78
2019-10-07 20:48:01,29.75,16.52,9.80,99.90,368054,79,21581,-77
2019-10-07 20:48:38,29.23,16.70,9.70,99.90,374423,79,21700,-78
2019-10-07 20:49:18,27.17,15.98,9.70,99.90,374116,79,21818,-77
2019-10-07 20:49:55,24.25,15.63,9.70,99.90,372247,79,21811,-77
2019-10-07 20:50:29,30.68,17.25,9.60,99.90,372626,79,21921,-78
2019-10-07 20:51:02,33.15,16.42,9.70,99.90,372538,79,21804,-79
2019-10-07 20:51:39,25.23,15.90,9.70,99.90,373185,79,21846,-76
2019-10-07 20:52:23,29.70,17.20,9.70,99.90,372805,79,21608,-78
2019-10-07 20:53:04,28.42,16.75,9.70,99.90,372912,79,21791,-78
2019-10-07 20:53:37,28.47,16.73,9.70,99.90,372345,78,21643,-75
2019-10-07 20:54:11,24.43,16.23,9.70,99.90,377842,77,21693,-75
2019-10-07 20:54:44,29.48,17.05,9.60,99.90,379707,77,21542,-75
2019-10-07 20:55:19,27.77,17.10,9.70,99.90,374164,78,21914,-76
2019-10-07 20:55:53,32.08,17.35,9.70,99.90,376316,78,21798,-78
2019-10-07 20:56:26,30.02,16.73,9.70,99.90,370181,80,21608,-78
2019-10-07 20:57:03,26.30,16.55,9.70,99.90,369052,80,21641,-78
2019-10-07 20:57:38,28.32,16.62,9.70,99.90,365277,80,21764,-77
2019-10-07 20:58:11,27.48,16.45,9.70,99.90,365808,80,21849,-76
2019-10-07 20:58:49,25.08,16.10,9.70,99.90,366286,80,21918,-79
2019-10-07 20:59:30,27.90,15.83,9.70,99.90,366195,80,21591,-77
2019-10-07 21:00:15,26.75,16.52,9.70,99.90,365676,80,21802,-76
2019-10-07 21:00:56,26.80,15.50,9.70,99.90,365880,80,21745,-78
2019-10-07 21:01:46,26.75,15.75,9.70,99.90,364815,80,21656,-77
2019-10-07 21:02:24,25.92,15.70,9.70,99.90,358648,81,21693,-76
2019-10-07 21:02:57,27.32,15.95,9.70,99.90,361452,81,21705,-78
2019-10-07 21:03:32,33.02,16.15,9.70,99.90,363266,81,22300,-77
2019-10-07 21:04:11,24.32,15.75,9.70,99.90,364708,81,22156,-78
2019-10-07 21:04:52,25.37,15.32,9.60,99.90,365041,81,21800,-76
2019-10-07 21:05:26,29.97,16.47,9.70,99.90,358620,82,21821,-76
2019-10-07 21:06:02,28.07,16.32,9.70,99.90,365063,81,21085,-77
2019-10-07 21:06:44,26.33,15.90,9.70,99.90,364906,81,22044,-77
2019-10-07 21:07:18,24.40,15.13,9.70,99.90,364474,80,21606,-76
2019-10-07 21:07:52,26.00,15.55,9.70,99.90,364514,80,22265,-77
2019-10-07 21:08:26,27.90,15.90,9.60,99.90,365115,81,21806,-76
2019-10-07 21:09:02,30.08,16.60,9.60,99.90,365056,81,21676,-77
2019-10-07 21:09:37,24.10,14.73,9.60,99.90,364120,80,21614,-77
2019-10-07 21:10:13,25.15,15.68,9.60,99.90,365142,81,22377,-77
2019-10-07 21:10:47,27.45,15.95,9.50,99.90,365108,81,21622,-75
2019-10-07 21:11:21,27.22,16.37,9.50,99.90,365035,81,22018,-76
2019-10-07 21:11:54,26.02,15.72,9.50,99.90,365099,81,22090,-75
2019-10-07 21:12:28,30.45,16.25,9.50,99.90,367475,79,21589,-75
2019-10-07 21:13:06,27.62,16.27,9.50,99.90,374750,79,21588,-75
2019-10-07 21:13:40,24.75,15.88,9.50,99.90,377921,77,21977,-77
2019-10-07 21:14:15,32.10,15.68,9.50,99.90,378642,78,22044,-78
2019-10-07 21:14:49,29.30,16.40,9.50,99.90,378423,78,21529,-75
2019-10-07 21:15:38,28.50,16.37,9.50,99.90,379140,77,21862,-79
2019-10-07 21:16:07,28.32,16.35,9.50,99.90,374953,77,21784,-77
2019-10-07 21:16:41,26.15,15.50,9.50,99.90,381561,77,21188,-77
2019-10-07 21:17:15,26.97,15.70,9.40,99.90,381540,77,21553,-77
2019-10-07 21:17:48,26.73,16.20,9.40,99.90,381421,77,22125,-75
2019-10-07 21:18:22,27.07,16.90,9.40,99.90,381406,77,21589,-76
2019-10-07 21:18:59,28.70,17.37,9.40,99.90,381465,76,21616,-76
2019-10-07 21:19:33,27.62,16.95,9.40,99.90,379632,77,21577,-76
2019-10-07 21:20:09,27.50,16.60,9.40,99.90,376584,78,22100,-76
2019-10-07 21:20:43,26.87,16.27,9.40,99.90,376467,78,22332,-76
2019-10-07 21:21:16,27.93,16.95,9.40,99.90,376208,78,21581,-76
2019-10-07 21:21:50,34.03,17.75,9.40,99.90,376611,78,21541,-75
2019-10-07 21:22:29,31.33,17.50,9.30,99.90,363717,81,21623,-75
2019-10-07 21:22:59,29.23,17.52,9.30,99.90,360870,81,21632,-75
2019-10-07 21:23:33,31.07,18.05,9.30,99.90,361862,81,21704,-76
2019-10-07 21:24:07,28.02,16.12,9.30,99.90,364252,81,21670,-76
2019-10-07 21:24:41,28.52,16.93,9.30,99.90,364198,81,21805,-78
2019-10-07 21:25:16,30.02,17.02,9.30,99.90,364226,81,21678,-76
2019-10-07 21:25:50,30.80,17.27,9.30,99.90,364223,81,22155,-78
2019-10-07 21:26:23,29.52,16.37,9.30,99.90,364234,81,21476,-77
2019-10-07 21:26:58,27.48,16.23,9.30,99.90,364258,81,21640,-76
2019-10-07 21:27:40,28.57,16.07,9.30,99.90,364175,81,21843,-76
2019-10-07 21:28:13,26.87,15.90,9.30,99.90,364193,81,22157,-75
2019-10-07 21:28:47,33.90,16.93,9.30,99.90,364228,81,21579,-76
2019-10-07 21:29:21,30.43,16.25,9.30,99.90,364158,81,21875,-74
2019-10-07 21:29:55,26.33,16.80,9.30,99.90,364182,81,21738,-76
2019-10-07 21:30:31,27.42,16.07,9.30,99.90,364131,81,21778,-76
2019-10-07 21:31:07,28.12,16.48,9.30,99.90,364135,81,22016,-77
2019-10-07 21:31:40,29.00,17.27,9.30,99.90,363992,80,21868,-76
2019-10-07 21:32:14,27.73,17.25,9.30,99.90,364183,81,21528,-76
2019-10-07 21:32:48,36.48,17.27,9.30,99.90,364196,81,21625,-78
2019-10-07 21:33:21,30.75,17.15,9.30,99.90,367502,80,21558,-78
2019-10-07 21:33:57,26.95,17.32,9.30,99.90,369627,80,21554,-78
2019-10-07 21:34:37,28.80,16.57,9.30,99.90,368327,80,21746,-76
2019-10-07 21:35:11,27.35,16.90,9.30,99.90,368784,80,21932,-75
2019-10-07 21:35:49,29.37,16.70,9.40,99.90,365077,81,21161,-78
2019-10-07 21:36:22,25.95,16.05,9.40,99.90,364253,81,21628,-78
2019-10-07 21:36:55,27.77,16.17,9.40,99.90,365071,81,21549,-77
2019-10-07 21:37:49,27.70,16.70,9.40,99.90,364964,81,21610,-76
2019-10-07 21:38:22,26.70,16.35,9.50,99.90,369503,80,22068,-78
2019-10-07 21:38:56,27.45,17.10,9.50,99.90,367888,80,21575,-77
2019-10-07 21:39:30,27.17,17.10,9.50,99.90,367915,79,22165,-77
2019-10-07 21:40:05,32.85,17.77,9.50,99.90,367793,80,21912,-77
2019-10-07 21:40:38,25.97,16.55,9.50,99.90,367922,79,21957,-76
2019-10-07 21:41:12,30.27,16.67,9.50,99.90,367885,80,21703,-76
2019-10-07 21:41:46,26.87,16.87,9.50,99.90,367893,79,22343,-77
2019-10-07 21:42:20,26.12,16.48,9.50,99.90,367843,79,21725,-75
2019-10-07 21:42:54,29.23,16.90,9.50,99.90,367947,80,21548,-75
2019-10-07 21:43:28,29.27,16.82,9.60,99.90,367895,79,22067,-78
2019-10-07 21:44:01,23.83,16.05,9.60,99.90,367887,80,21683,-75
2019-10-07 21:44:35,27.37,16.32,9.60,99.90,362064,81,21870,-77
2019-10-07 21:45:10,25.08,16.20,9.60,99.90,362044,81,21702,-76
2019-10-07 21:45:43,27.05,16.70,9.60,99.90,362052,81,21691,-76
2019-10-07 21:46:17,27.40,16.55,9.60,99.90,362050,81,21777,-77
2019-10-07 21:46:51,27.55,16.55,9.70,99.90,362105,81,21826,-75
2019-10-07 21:47:24,29.27,16.27,9.60,99.90,361943,81,21632,-75
2019-10-07 21:47:58,25.82,15.75,9.60,99.90,362056,81,22311,-77
2019-10-07 21:48:32,31.35,16.73,9.60,99.90,375123,78,21882,-76
2019-10-07 21:49:06,29.52,17.17,9.60,99.90,390026,75,21724,-78
2019-10-07 21:49:39,27.52,17.37,9.60,99.90,390035,74,21644,-78
2019-10-07 21:50:19,27.48,17.23,9.70,99.90,388510,74,21756,-76
2019-10-07 21:50:55,28.20,17.15,9.60,99.90,381382,77,21623,-76
2019-10-07 21:51:29,30.55,16.62,9.60,99.90,382158,77,22099,-76
2019-10-07 21:52:03,30.62,17.60,9.70,99.90,375834,78,22247,-76
2019-10-07 21:52:55,28.52,17.27,9.70,99.90,375839,78,21793,-76
2019-10-07 21:53:29,29.82,17.02,9.70,99.90,364795,81,21667,-76
2019-10-07 21:54:04,26.85,16.48,9.70,99.90,364748,81,21692,-76
2019-10-07 21:54:41,31.05,16.97,9.70,99.90,359006,82,21610,-76
2019-10-07 21:55:35,31.60,16.60,9.70,99.90,361252,82,21754,-76
2019-10-07 21:56:10,27.48,16.77,9.70,99.90,361571,81,21630,-77
2019-10-07 21:56:43,32.30,17.15,9.70,99.90,355982,82,21638,-76
2019-10-07 21:57:17,29.67,17.27,9.70,99.90,355900,83,21641,-76
2019-10-07 21:57:51,31.37,17.48,9.70,99.90,355966,83,21705,-76
2019-10-07 21:58:28,29.15,16.80,9.70,99.90,355949,83,21624,-76
2019-10-07 21:59:02,28.95,17.12,9.70,99.90,353777,83,21876,-78
2019-10-07 21:59:36,28.90,16.60,9.70,99.90,355900,83,22262,-76
2019-10-07 22:00:35,29.85,17.27,9.70,99.90,355911,83,22269,-78
2019-10-07 22:01:09,30.52,17.00,9.70,99.90,357111,81,21828,-77
2019-10-07 22:01:43,30.68,17.27,9.70,99.90,361614,81,21811,-76
2019-10-07 22:02:17,31.20,17.05,9.80,99.90,361616,81,21794,-76
2019-10-07 22:02:51,26.10,16.37,9.80,99.90,361570,81,21777,-75
2019-10-07 22:03:25,29.27,16.32,9.80,99.90,361457,81,21864,-77
2019-10-07 22:03:59,28.60,17.57,9.80,99.90,361302,81,21851,-75
2019-10-07 22:04:36,27.87,17.50,9.80,99.90,361284,81,21911,-75
2019-10-07 22:05:10,26.10,16.57,9.80,99.90,361310,81,21854,-76
2019-10-07 22:05:44,30.08,17.35,9.80,99.90,361320,81,21759,-76
2019-10-07 22:06:18,28.17,16.73,9.80,99.90,361280,81,21846,-76
2019-10-07 22:06:54,28.83,17.37,9.80,99.90,355932,83,21875,-76
2019-10-07 22:07:28,27.20,17.02,9.80,99.90,356031,83,22307,-77
2019-10-07 22:08:03,28.45,16.67,9.80,99.90,356041,83,21813,-77
2019-10-07 22:08:41,31.25,18.10,9.80,99.90,359656,81,21940,-77
2019-10-07 22:09:32,29.35,16.95,9.80,99.90,361356,81,21829,-75
2019-10-07 22:10:49,28.98,17.07,9.80,99.90,355973,83,21825,-78
2019-10-07 22:11:24,24.77,15.23,9.80,99.90,357180,81,21618,-75
2019-10-07 22:12:02,25.97,15.83,9.90,99.90,361371,81,21782,-77
2019-10-07 22:12:40,29.65,17.20,9.90,99.90,361156,81,21783,-76
2019-10-07 22:13:14,26.62,16.20,9.90,99.90,360900,81,21926,-77
2019-10-07 22:14:01,28.40,16.57,9.90,99.90,361595,81,21884,-75
2019-10-07 22:14:35,28.32,15.98,9.90,99.90,361474,81,21817,-76
2019-10-07 22:15:10,32.80,16.73,9.90,99.90,361284,81,21702,-76
2019-10-07 22:15:43,28.05,16.73,9.90,99.90,360932,81,21675,-77
2019-10-07 22:16:17,30.85,16.97,9.90,99.90,361321,81,21798,-76
2019-10-07 22:16:51,25.32,16.23,9.90,99.90,355976,83,21877,-74
2019-10-07 22:17:28,29.50,16.97,9.90,99.90,350220,84,21800,-76
2019-10-07 22:18:02,27.22,16.30,9.90,99.90,355988,83,21656,-76
2019-10-07 22:18:36,26.45,16.23,9.90,99.90,350255,84,22478,-75
2019-10-07 22:19:10,30.52,17.05,9.90,99.90,355930,83,21823,-75
2019-10-07 22:19:43,28.30,16.93,9.90,99.90,355893,83,21952,-75
2019-10-07 22:20:17,28.50,16.97,9.90,99.90,355915,83,22014,-77
2019-10-07 22:21:10,27.30,16.30,9.80,99.90,366300,80,21776,-75
2019-10-07 22:21:44,25.10,16.27,9.80,99.90,354133,83,21991,-77
2019-10-07 22:22:18,26.15,16.48,9.90,99.90,348681,84,22403,-75
2019-10-07 22:22:51,25.10,16.25,9.90,99.90,355403,83,21883,-76
2019-10-07 22:23:25,24.55,16.00,9.90,99.90,355752,83,21953,-75
2019-10-07 22:23:59,29.80,15.32,9.90,99.90,357320,82,22295,-76
2019-10-07 22:24:33,29.45,16.82,9.90,99.90,357321,82,22370,-77
2019-10-07 22:25:08,27.75,15.75,9.90,99.90,357385,82,21983,-76
2019-10-07 22:25:50,33.55,16.93,9.90,99.90,357339,81,21803,-75
2019-10-07 22:26:23,26.52,15.95,9.90,99.90,357373,82,22369,-76
2019-10-07 22:26:57,25.75,15.58,9.90,99.90,357338,82,21850,-78
2019-10-07 22:27:31,26.17,16.00,9.90,99.90,357348,82,21887,-76
2019-10-07 22:28:04,25.05,16.00,10.00,99.90,357383,82,21916,-76
2019-10-07 22:28:38,23.40,15.98,10.00,99.90,357308,82,21842,-77
2019-10-07 22:29:12,25.85,14.98,10.00,99.90,357289,82,21714,-78
2019-10-07 22:29:46,24.63,15.60,10.00,99.90,357321,82,21925,-76
2019-10-07 22:30:21,25.62,14.75,10.00,99.90,357342,82,22031,-76
2019-10-07 22:30:57,22.32,14.90,10.00,99.90,357369,82,21814,-76
2019-10-07 22:31:30,25.37,15.30,10.00,99.90,355965,82,21836,-77
2019-10-07 22:32:04,22.32,14.20,10.00,99.90,350710,84,22358,-75
2019-10-07 22:32:38,25.32,14.90,10.10,99.90,348793,84,21955,-76
2019-10-07 22:33:12,26.90,15.03,10.10,99.90,348683,84,21867,-76
2019-10-07 22:33:46,25.25,14.40,10.00,99.90,348716,84,21825,-75
2019-10-07 22:34:20,25.68,14.28,10.00,99.90,348707,84,22263,-75
2019-10-07 22:34:53,26.73,14.93,10.10,99.90,348689,84,21919,-76
2019-10-07 22:35:28,24.07,15.03,10.10,99.90,348679,84,21910,-76
2019-10-07 22:36:13,22.15,13.60,10.10,99.90,348746,84,21892,-77
2019-10-07 22:36:42,25.40,13.85,10.10,99.90,344948,84,21983,-76
2019-10-07 22:37:16,29.10,13.80,10.10,99.90,348714,84,21928,-77
2019-10-07 22:38:01,19.70,13.48,10.10,99.90,353300,83,21965,-75
2019-10-07 22:38:34,23.12,14.07,10.10,99.90,357348,82,22433,-74
2019-10-07 22:39:10,22.45,13.68,10.10,99.90,357769,82,21975,-74
2019-10-07 22:39:44,23.15,13.35,10.10,99.90,355604,82,21824,-73
2019-10-07 22:40:17,21.65,12.93,10.10,99.90,357875,82,22366,-75
2019-10-07 22:40:54,24.12,13.68,10.10,99.90,353811,82,21836,-74
2019-10-07 22:41:28,24.90,13.35,10.10,99.90,351270,84,21912,-75
2019-10-07 22:42:01,21.87,13.38,10.10,99.90,357376,82,21947,-75
2019-10-07 22:42:35,20.57,12.68,10.10,99.90,357968,82,21883,-75
2019-10-07 22:43:09,20.48,12.75,10.10,99.90,350789,84,21972,-75
2019-10-07 22:43:43,22.50,13.28,10.10,99.90,352163,83,22296,-75
2019-10-07 22:44:17,18.73,12.80,10.10,99.90,356155,83,21840,-75
2019-10-07 22:44:51,20.77,12.50,10.10,99.90,354625,82,21838,-75
2019-10-07 22:46:04,22.35,13.65,10.10,99.90,351203,83,21842,-77
2019-10-07 22:46:47,23.35,12.68,10.10,99.90,333273,88,22055,-75
2019-10-07 22:47:22,26.17,13.25,10.10,99.90,328363,90,22499,-75
2019-10-07 22:47:57,20.92,12.68,10.20,99.90,328176,87,22028,-75
2019-10-07 22:48:35,21.87,11.97,10.10,99.90,328164,88,22118,-75
2019-10-07 22:49:09,17.92,11.88,10.20,99.90,330001,88,21924,-76
2019-10-07 22:49:42,20.80,12.93,10.20,99.90,335058,87,21974,-75
2019-10-07 22:50:16,20.57,12.07,10.20,99.90,337654,87,21904,-76
2019-10-07 22:50:50,21.82,12.55,10.20,99.90,337670,87,22462,-77
2019-10-07 22:51:23,20.80,12.07,10.20,99.90,337736,86,21891,-76
2019-10-07 22:52:06,22.27,12.90,10.20,99.90,337674,87,22065,-77
2019-10-07 22:52:40,21.70,12.47,10.20,99.90,334829,86,21927,-76
2019-10-07 22:53:13,20.62,12.58,10.20,99.90,337661,86,22350,-77
2019-10-07 22:53:47,17.48,11.95,10.20,99.90,337676,87,21884,-75
2019-10-07 22:54:21,19.65,11.80,10.20,99.90,337634,86,21929,-76
2019-10-07 22:54:57,21.27,11.90,10.20,99.90,337594,87,21929,-75
2019-10-07 22:55:37,20.75,12.35,10.20,99.90,337615,86,21993,-75
2019-10-07 22:56:12,18.42,11.03,10.20,99.90,337849,87,21880,-76
2019-10-07 22:56:51,20.30,11.80,10.20,99.90,337250,87,21168,-75
2019-10-07 22:57:23,20.48,11.28,10.20,99.90,332515,88,21995,-77
2019-10-07 22:57:57,20.48,12.18,10.20,99.90,332913,88,22026,-76
2019-10-07 22:58:30,24.87,11.95,10.20,99.90,332966,87,21954,-76
2019-10-07 22:59:10,20.70,12.10,10.20,99.90,332896,87,22004,-76
2019-10-07 22:59:44,18.37,12.07,10.20,99.90,333058,88,21996,-77
2019-10-07 23:00:19,18.15,11.88,10.20,99.90,337892,86,21382,-76
2019-10-07 23:01:26,19.25,11.57,10.20,99.90,337906,87,21868,-77
2019-10-07 23:02:13,21.52,11.63,10.20,99.90,322602,89,22331,-77
2019-10-07 23:02:50,20.90,12.10,10.20,99.90,331233,88,21981,-77
2019-10-07 23:04:02,22.77,10.72,10.10,99.90,328727,89,21988,-77
2019-10-07 23:04:39,10.10,10.10,10.10,99.90,332478,89,21923,-74
2019-10-07 23:05:16,24.75,10.50,10.10,99.90,342441,86,20170,-75
2019-10-07 23:05:50,21.42,11.78,10.10,99.90,339362,86,21861,-76
2019-10-07 23:06:34,24.05,12.13,10.10,99.90,342767,86,22461,-76
2019-10-07 23:07:12,18.50,12.28,10.00,99.90,342531,86,21997,-76
2019-10-07 23:07:50,19.45,11.35,10.00,99.90,342773,84,22280,-77
2019-10-07 23:08:43,21.25,11.70,10.00,99.90,342494,84,21876,-77
2019-10-07 23:09:40,20.12,10.68,10.00,99.90,339722,87,22388,-77
2019-10-07 23:10:33,20.55,10.85,10.00,99.90,339899,86,22038,-76
2019-10-07 23:11:07,17.55,11.10,10.00,99.90,339758,87,21868,-78
2019-10-07 23:11:41,18.95,11.10,10.00,99.90,339778,87,22059,-77
2019-10-07 23:12:19,18.92,11.25,10.00,99.90,339714,87,22412,-77
2019-10-07 23:12:53,17.05,10.95,10.00,99.90,335241,87,21986,-77
2019-10-07 23:13:41,22.52,11.85,10.00,99.90,339748,87,21966,-75
2019-10-07 23:14:16,19.35,10.13,10.00,99.90,339839,87,21949,-77
2019-10-07 23:14:50,17.40,10.03,10.00,99.90,339406,85,21870,-75
2019-10-07 23:15:25,16.90,10.50,10.00,99.90,339734,87,21953,-75
2019-10-07 23:15:59,16.12,10.55,10.00,99.90,339764,87,21869,-75
2019-10-07 23:16:32,19.50,10.47,10.00,99.90,339720,87,21842,-75
2019-10-07 23:17:07,19.12,10.50,10.00,99.90,339765,86,22326,-75
2019-10-07 23:17:40,17.02,10.20,10.00,99.90,339742,87,21888,-76
2019-10-07 23:18:14,18.00,10.82,10.00,99.90,339658,87,21902,-75
2019-10-07 23:18:56,17.23,10.20,10.00,99.90,339759,87,21890,-74
2019-10-07 23:19:24,17.70,10.43,10.00,99.90,337009,84,21886,-76
2019-10-07 23:19:58,17.23,10.58,10.10,99.90,339726,87,21909,-75
2019-10-07 23:20:32,15.98,10.53,10.00,99.90,340245,85,22043,-76
2019-10-07 23:21:05,17.77,10.93,10.00,99.90,334430,88,21952,-76
2019-10-07 23:21:45,17.62,10.60,10.00,99.90,334417,88,21985,-77
2019-10-07 23:22:20,17.82,10.38,10.00,99.90,335051,87,21985,-78
2019-10-07 23:22:55,16.55,9.85,10.00,99.90,339330,87,21791,-77
2019-10-07 23:23:29,15.32,9.85,10.00,99.90,339340,86,22404,-76
2019-10-07 23:24:04,16.00,9.68,10.00,99.90,339418,87,23117,-77
2019-10-07 23:24:38,21.25,10.35,10.00,99.90,338931,85,21890,-76
2019-10-07 23:25:12,15.55,10.08,10.00,99.90,339488,87,21949,-76
2019-10-07 23:25:46,16.95,9.95,9.90,99.90,339465,87,21857,-78
2019-10-07 23:26:19,16.87,10.00,9.90,99.90,348994,82,21889,-77
2019-10-07 23:26:53,17.10,10.08,9.90,99.90,355514,82,22327,-77
2019-10-07 23:27:27,17.77,9.88,9.90,99.90,354903,83,21828,-76
2019-10-07 23:28:00,18.55,9.68,9.80,99.90,354857,83,21669,-79
2019-10-07 23:28:34,17.35,9.80,9.80,99.90,354899,83,21902,-78
2019-10-07 23:29:11,20.70,9.65,9.80,99.90,354856,82,21836,-78
2019-10-07 23:29:46,14.13,9.18,9.80,99.90,354753,80,21844,-76
2019-10-07 23:30:20,18.62,9.30,9.80,99.90,354830,83,21838,-78
2019-10-07 23:30:53,14.45,9.10,9.80,99.90,354852,83,21910,-77
2019-10-07 23:31:27,16.70,8.83,9.70,99.90,354764,81,21843,-77
2019-10-07 23:32:01,17.02,9.23,9.80,99.90,354854,82,21796,-75
2019-10-07 23:32:35,16.07,8.95,9.80,99.90,354885,83,21828,-75
2019-10-07 23:33:08,13.60,9.38,9.80,99.90,354890,82,21834,-76
2019-10-07 23:33:42,16.62,9.20,9.80,99.90,354644,83,21906,-78
2019-10-07 23:34:19,14.58,9.30,9.80,99.90,354450,83,21910,-77
2019-10-07 23:34:52,13.50,8.83,9.80,99.90,354517,83,22404,-77
2019-10-07 23:35:26,14.63,8.58,9.80,99.90,354571,83,21906,-77
2019-10-07 23:36:00,13.30,8.18,9.90,99.90,349354,84,21852,-75
2019-10-07 23:36:34,15.72,9.20,9.90,99.90,349377,84,21880,-76
2019-10-07 23:37:08,19.92,9.30,9.80,99.90,349365,84,21837,-75
2019-10-07 23:37:41,17.40,9.08,9.80,99.90,349375,84,21897,-75
2019-10-07 23:38:15,15.83,8.63,9.80,99.90,349341,84,21849,-75
2019-10-07 23:38:49,14.35,8.30,9.80,99.90,349346,84,21914,-75
2019-10-07 23:39:45,16.17,8.63,9.90,99.90,349399,84,22019,-76
2019-10-07 23:40:25,15.55,9.08,9.80,99.90,349429,83,22408,-78
2019-10-07 23:40:58,9.80,9.80,9.80,99.90,356259,83,21693,-78
2019-10-07 23:41:32,15.40,8.45,9.80,99.90,354553,83,20132,-77
2019-10-07 23:42:06,19.73,8.70,9.80,99.90,349352,83,21591,-78
2019-10-07 23:42:39,15.63,8.63,9.80,99.90,349320,84,21920,-77
2019-10-07 23:43:13,14.23,7.85,9.80,99.90,349340,83,21647,-79
2019-10-07 23:43:47,16.00,8.20,9.80,99.90,349386,84,21883,-78
2019-10-07 23:44:23,11.48,8.15,9.80,99.90,349391,84,21744,-76
2019-10-07 23:44:57,13.05,8.20,9.80,99.90,349353,84,22616,-78
2019-10-07 23:45:37,14.10,8.58,9.80,99.90,349380,84,21906,-76
2019-10-07 23:46:10,17.35,8.10,9.80,99.90,349184,84,21892,-76
2019-10-07 23:46:46,13.83,8.38,9.80,99.90,349162,84,21737,-76
2019-10-07 23:47:20,13.13,8.20,9.80,99.90,348778,83,21913,-78
2019-10-07 23:47:55,13.72,7.97,9.80,99.90,349038,84,21998,-76
2019-10-07 23:48:28,15.00,8.03,9.80,99.90,348703,82,21909,-76
2019-10-07 23:49:02,19.43,7.83,9.80,99.90,349174,84,21845,-77
2019-10-07 23:49:36,9.98,7.72,9.80,99.90,349136,84,21878,-78
2019-10-07 23:50:10,9.60,7.10,9.80,99.90,349363,83,21765,-75
2019-10-07 23:50:44,17.05,8.33,9.80,99.90,349357,84,22338,-77
2019-10-07 23:51:20,15.88,8.25,9.80,99.90,349419,84,21991,-76
2019-10-07 23:51:54,18.75,8.03,9.80,99.90,349387,83,22303,-76
2019-10-07 23:52:44,12.55,8.65,9.80,99.90,349416,84,21743,-77
2019-10-07 23:53:21,11.95,7.40,9.90,99.90,349321,84,22250,-76
2019-10-07 23:53:54,14.35,7.83,9.80,99.90,349310,84,21708,-77
2019-10-07 23:54:28,13.22,7.55,9.80,99.90,349390,84,22154,-76
2019-10-07 23:55:02,11.30,8.03,9.80,99.90,349396,84,21836,-77
2019-10-07 23:55:35,11.10,6.90,9.90,99.90,349356,84,21860,-78
2019-10-07 23:56:09,14.35,6.92,9.90,99.90,354459,83,21749,-76
2019-10-07 23:56:43,13.72,7.80,9.90,99.90,354608,83,21901,-76
2019-10-07 23:57:16,12.85,7.30,9.90,99.90,354879,83,21901,-77
2019-10-07 23:57:50,14.83,7.33,9.90,99.90,354853,82,21811,-77
2019-10-07 23:58:24,14.78,7.20,9.90,99.90,354785,83,21862,-77
2019-10-07 23:59:17,13.88,7.33,9.90,99.90,354780,83,22055,-76
2019-10-07 23:59:52,11.43,7.70,9.90,99.90,359414,82,21773,-76