2019-10-06 00:00:30,14.33,10.25,5.20,99.90,366588,80,21514,-63
2019-10-06 00:01:07,13.95,9.35,5.30,99.90,363822,80,21080,-64
2019-10-06 00:01:44,11.90,9.03,5.20,99.90,363963,80,21578,-63
2019-10-06 00:02:21,13.55,9.43,5.20,99.90,358323,82,21116,-64
2019-10-06 00:02:58,13.25,9.45,5.20,99.90,361461,81,21251,-63
2019-10-06 00:03:36,13.98,9.15,5.20,99.90,363854,80,21092,-63
2019-10-06 00:04:31,12.07,8.95,5.20,99.90,363705,81,21081,-63
2019-10-06 00:05:08,12.53,8.75,5.20,99.90,372944,79,21155,-63
2019-10-06 00:05:44,12.70,9.23,5.20,99.90,371611,79,21092,-64
2019-10-06 00:06:21,13.45,9.75,5.20,99.90,371641,79,21065,-64
2019-10-06 00:06:59,11.75,9.20,5.30,99.90,371804,79,21100,-63
2019-10-06 00:07:55,15.18,10.50,5.20,99.90,371783,79,21171,-64
2019-10-06 00:08:35,14.40,9.38,5.20,99.90,366423,80,21078,-64
2019-10-06 00:09:12,15.70,9.43,5.20,99.90,367227,80,21101,-64
2019-10-06 00:09:49,15.98,9.78,5.20,99.90,367941,80,21110,-64
2019-10-06 00:10:26,14.20,9.58,5.20,99.90,367566,80,21196,-63
2019-10-06 00:11:03,12.63,9.40,5.20,99.90,366505,80,21050,-64
2019-10-06 00:11:40,15.10,10.23,5.20,99.90,366956,80,21085,-64
2019-10-06 00:12:17,14.70,11.03,5.20,99.90,366041,80,21157,-64
2019-10-06 00:12:54,16.73,11.28,5.20,99.90,366096,80,21093,-64
2019-10-06 00:13:49,14.68,10.50,5.20,99.90,365917,80,21114,-63
2019-10-06 00:14:25,15.93,10.93,5.20,99.90,365336,81,21106,-64
2019-10-06 00:15:02,18.48,11.33,5.20,99.90,371317,79,21159,-63
2019-10-06 00:15:39,16.85,10.53,5.20,99.90,364966,80,21129,-64
2019-10-06 00:16:16,14.80,9.85,5.20,99.90,356574,82,21167,-63
2019-10-06 00:16:54,16.40,11.40,5.20,99.90,363966,80,21196,-64
2019-10-06 00:17:31,18.82,11.22,5.20,99.90,359067,82,21148,-64
2019-10-06 00:18:08,15.28,10.68,5.20,99.90,356196,82,21137,-64
2019-10-06 00:19:03,20.48,12.03,5.20,99.90,370644,79,21041,-63
2019-10-06 00:19:41,14.33,9.95,5.20,99.90,373468,79,21148,-63
2019-10-06 00:20:18,12.68,9.13,5.20,99.90,372015,79,21144,-63
2019-10-06 00:21:13,12.95,9.33,5.20,99.90,371874,79,21087,-64
2019-10-06 00:21:50,16.15,10.60,5.20,99.90,372047,79,21108,-64
2019-10-06 00:22:27,14.68,10.45,5.20,99.90,370499,79,21230,-63
2019-10-06 00:23:06,14.87,10.23,5.20,99.90,370080,79,21191,-64
2019-10-06 00:23:43,14.87,10.20,5.20,99.90,368766,79,21123,-64
2019-10-06 00:24:19,14.50,10.58,5.20,99.90,368763,79,21065,-64
2019-10-06 00:24:56,18.00,10.40,5.20,99.90,368401,79,21136,-64
2019-10-06 00:25:34,14.40,9.90,5.20,99.90,368604,79,21118,-64
2019-10-06 00:26:11,14.95,10.32,5.20,99.90,368393,79,21145,-64
2019-10-06 00:26:48,14.70,9.95,5.20,99.90,368243,79,21570,-64
2019-10-06 00:27:25,15.00,10.65,5.20,99.90,368640,79,21231,-64
2019-10-06 00:28:02,15.58,10.48,5.20,99.90,368441,79,21109,-64
2019-10-06 00:28:39,14.78,10.48,5.20,99.90,368285,79,21202,-63
2019-10-06 00:29:16,16.55,10.93,5.20,99.90,368324,79,21566,-63
2019-10-06 00:29:53,16.45,10.20,5.20,99.90,368292,79,21137,-64
2019-10-06 00:30:30,11.08,8.83,5.20,99.90,368245,79,21094,-64
2019-10-06 00:31:08,14.75,9.83,5.10,99.90,368685,79,21125,-64
2019-10-06 00:31:46,15.13,9.73,5.10,99.90,361922,81,21566,-64
2019-10-06 00:32:24,15.40,10.32,5.10,99.90,362098,81,21153,-64
2019-10-06 00:33:01,19.27,10.68,5.10,99.90,363138,81,21148,-64
2019-10-06 00:33:38,16.12,10.23,5.10,99.90,362946,81,21601,-64
2019-10-06 00:34:15,15.78,10.60,5.10,99.90,363090,81,21513,-64
2019-10-06 00:34:52,11.90,9.03,5.10,99.90,365849,80,21175,-64
2019-10-06 00:35:29,13.68,9.78,5.10,99.90,368330,79,21102,-63
2019-10-06 00:36:05,14.95,9.83,5.10,99.90,368230,79,21066,-64
2019-10-06 00:36:42,13.65,9.55,5.10,99.90,361446,81,21192,-64
2019-10-06 00:37:20,14.45,10.15,5.10,99.90,368387,79,21078,-64
2019-10-06 00:37:56,12.50,8.68,5.10,99.90,368597,79,21187,-64
2019-10-06 00:38:33,13.08,9.10,5.10,99.90,361566,81,21074,-64
2019-10-06 00:39:10,11.53,8.43,5.00,99.90,361669,81,21109,-64
2019-10-06 00:39:47,12.43,9.03,5.00,99.90,361819,81,21230,-64
2019-10-06 00:40:24,10.70,8.50,5.00,99.90,368329,79,21597,-63
2019-10-06 00:41:02,12.20,8.18,5.00,99.90,368470,79,21117,-64
2019-10-06 00:41:40,13.10,8.88,5.00,99.90,368432,79,21215,-64
2019-10-06 00:42:17,12.13,8.35,5.00,99.90,368614,79,21601,-64
2019-10-06 00:42:54,11.53,8.00,5.00,99.90,368413,79,21109,-64
2019-10-06 00:43:31,16.45,9.90,5.00,99.90,368572,79,21164,-64
2019-10-06 00:44:08,12.00,8.60,4.90,99.90,368339,79,21102,-65
2019-10-06 00:44:45,17.75,9.60,4.90,99.90,368374,79,21089,-65
2019-10-06 00:45:21,14.55,8.88,4.90,99.90,357234,82,21172,-65
2019-10-06 00:45:58,13.85,9.60,4.90,99.90,363790,81,21149,-65
2019-10-06 00:46:36,15.35,10.72,4.90,99.90,363067,81,21131,-65
2019-10-06 00:47:12,13.58,9.73,4.90,99.90,365878,80,21210,-66
2019-10-06 00:47:50,19.82,11.75,4.90,99.90,361589,81,21110,-65
2019-10-06 00:48:27,19.23,11.43,4.80,99.90,368526,79,21200,-65
2019-10-06 00:49:04,16.12,10.58,4.80,99.90,368482,79,21209,-65
2019-10-06 00:49:41,17.10,11.12,4.80,99.90,368151,79,21147,-65
2019-10-06 00:50:18,21.52,13.50,4.80,99.90,368518,79,21128,-65
2019-10-06 00:50:56,21.57,13.28,4.80,99.90,368211,79,21133,-65
2019-10-06 00:51:34,21.17,12.85,4.80,99.90,368223,79,21184,-65
2019-10-06 00:52:11,19.52,12.90,4.80,99.90,368882,79,21191,-65
2019-10-06 00:52:48,20.70,11.97,4.70,99.90,368523,79,21125,-65
2019-10-06 00:53:25,19.70,11.85,4.80,99.90,368166,80,21105,-66
2019-10-06 00:54:03,20.57,11.85,4.80,99.90,368348,79,21113,-65
2019-10-06 00:54:40,17.05,11.60,4.80,99.90,368750,79,21628,-65
2019-10-06 00:55:17,24.30,13.65,4.70,99.90,368264,79,21138,-65
2019-10-06 00:55:56,22.35,12.50,4.80,99.90,368293,79,21046,-65
2019-10-06 00:56:33,22.40,13.30,4.80,99.90,369427,79,21113,-65
2019-10-06 00:57:10,21.30,13.53,4.80,99.90,368294,79,21593,-65
2019-10-06 00:57:48,21.40,12.85,4.70,99.90,368556,79,21069,-65
2019-10-06 00:58:24,23.80,13.80,4.70,99.90,368396,79,21132,-65
2019-10-06 00:59:01,21.20,12.78,4.70,99.90,368154,79,21082,-65
2019-10-06 00:59:38,24.45,12.82,4.70,99.90,368425,79,21128,-65
2019-10-06 01:00:16,22.10,12.37,4.70,99.90,368454,79,21070,-63
2019-10-06 01:00:54,18.92,12.35,4.70,99.90,368821,79,21495,-64
2019-10-06 01:01:31,17.48,10.80,4.70,99.90,368620,79,21042,-64
2019-10-06 01:02:07,21.87,12.68,4.70,99.90,368395,79,21125,-65
2019-10-06 01:02:45,23.62,12.95,4.70,99.90,368282,79,21168,-65
2019-10-06 01:03:22,23.65,12.88,4.70,99.90,368623,79,21145,-63
2019-10-06 01:03:58,17.65,11.48,4.70,99.90,368548,79,21125,-65
2019-10-06 01:04:35,24.60,12.43,4.70,99.90,368182,79,21070,-64
2019-10-06 01:05:13,23.12,13.08,4.70,99.90,368411,79,21086,-64
2019-10-06 01:06:56,23.18,12.80,4.60,99.90,359296,82,21589,-63
2019-10-06 01:07:33,23.45,12.70,4.60,99.90,355875,83,21540,-64
2019-10-06 01:08:10,23.57,12.65,4.60,99.90,358422,82,21230,-64
2019-10-06 01:08:47,22.98,12.93,4.60,99.90,365080,81,21088,-64
2019-10-06 01:09:24,20.82,12.63,4.60,99.90,365009,81,21069,-64
2019-10-06 01:10:01,19.50,12.78,4.50,99.90,365204,80,21093,-64
2019-10-06 01:10:38,17.32,12.45,4.60,99.90,364888,80,21120,-65
2019-10-06 01:11:15,17.73,10.65,4.50,99.90,365023,81,21148,-64
2019-10-06 01:11:52,17.05,11.30,4.60,99.90,364948,81,21151,-65
2019-10-06 01:12:29,25.68,12.03,4.50,99.90,365141,81,21542,-65
2019-10-06 01:13:06,14.83,10.10,4.50,99.90,364919,81,21566,-64
2019-10-06 01:13:43,16.90,9.88,4.50,99.90,365176,81,21139,-64
2019-10-06 01:14:19,13.68,10.08,4.50,99.90,365040,81,21088,-64
2019-10-06 01:14:57,14.45,9.45,4.50,99.90,364633,80,21100,-65
2019-10-06 01:15:34,16.55,10.38,4.50,99.90,364298,80,21120,-63
2019-10-06 01:16:10,18.92,9.93,4.50,99.90,364174,80,21179,-63
2019-10-06 01:16:47,16.90,11.10,4.60,99.90,363959,80,21159,-63
2019-10-06 01:17:24,18.98,11.22,4.50,99.90,364145,80,21088,-63
2019-10-06 01:18:01,17.20,11.05,4.50,99.90,364138,80,21514,-63
2019-10-06 01:18:38,16.73,12.15,4.50,99.90,364120,80,21080,-63
2019-10-06 01:19:15,17.00,11.18,4.50,99.90,364263,80,21210,-63
2019-10-06 01:19:51,19.30,11.33,4.50,99.90,363958,80,21155,-64
2019-10-06 01:20:29,16.30,11.10,4.50,99.90,363962,80,21159,-63
2019-10-06 01:21:24,17.73,11.43,4.50,99.90,363921,80,21230,-63
2019-10-06 01:22:01,18.30,11.57,4.50,99.90,361636,81,21155,-63
2019-10-06 01:22:38,17.15,11.78,4.50,99.90,359445,81,21107,-63
2019-10-06 01:23:15,18.20,11.25,4.50,99.90,360069,81,21246,-62
2019-10-06 01:23:52,22.07,12.05,4.50,99.90,359869,81,21192,-63
2019-10-06 01:24:29,18.23,11.93,4.50,99.90,359664,81,21573,-63
2019-10-06 01:25:07,19.67,11.55,4.50,99.90,359560,81,21187,-63
2019-10-06 01:25:44,17.67,11.60,4.50,99.90,360771,82,21160,-63
2019-10-06 01:26:21,20.97,12.43,4.50,99.90,360709,82,21192,-63
2019-10-06 01:26:58,18.57,11.70,4.50,99.90,360632,82,21084,-64
2019-10-06 01:27:35,15.65,10.95,4.50,99.90,360706,82,21081,-63
2019-10-06 01:28:12,16.20,10.60,4.50,99.90,360587,82,21147,-63
2019-10-06 01:28:49,17.20,11.20,4.60,99.90,360559,81,21159,-63
2019-10-06 01:29:25,16.07,10.90,4.50,99.90,360664,82,21178,-63
2019-10-06 01:30:03,17.27,10.90,4.60,99.90,360351,81,21237,-63
2019-10-06 01:30:40,17.77,11.40,4.60,99.90,360768,82,21680,-63
2019-10-06 01:31:17,19.40,11.57,4.60,99.90,361009,82,21202,-63
2019-10-06 01:31:56,18.15,10.95,4.60,99.90,360343,81,21092,-63
2019-10-06 01:32:33,17.67,11.63,4.60,99.90,361339,81,21069,-63
2019-10-06 01:33:10,19.05,11.68,4.60,99.90,359713,82,21171,-63
2019-10-06 01:33:47,19.32,12.10,4.60,99.90,359525,82,21573,-64
2019-10-06 01:34:24,17.87,11.33,4.60,99.90,359603,82,21156,-63
2019-10-06 01:35:01,16.67,11.60,4.60,99.90,360566,82,21143,-64
2019-10-06 01:35:38,18.73,11.57,4.60,99.90,360568,82,21068,-64
2019-10-06 01:36:15,16.95,11.75,4.60,99.90,360614,81,21132,-63
2019-10-06 01:36:52,17.65,12.15,4.60,99.90,360572,82,21614,-64
2019-10-06 01:37:29,17.80,10.95,4.60,99.90,360565,82,21096,-64
2019-10-06 01:38:06,20.15,11.70,4.60,99.90,360435,82,21279,-64
2019-10-06 01:38:42,17.48,11.03,4.60,99.90,360606,81,21085,-64
2019-10-06 01:39:20,15.32,11.28,4.60,99.90,360510,82,21100,-64
2019-10-06 01:39:57,16.90,11.53,4.60,99.90,362952,81,21057,-64
2019-10-06 01:40:33,17.48,11.78,4.60,99.90,364393,81,21073,-63
2019-10-06 01:41:10,17.48,11.73,4.60,99.90,364236,81,21409,-64
2019-10-06 01:41:48,16.55,11.65,4.60,99.90,364477,81,21144,-64
2019-10-06 01:42:24,17.52,11.15,4.60,99.90,364477,81,21108,-63
2019-10-06 01:43:01,17.82,11.18,4.60,99.90,364172,81,21128,-64
2019-10-06 01:43:38,17.92,11.43,4.60,99.90,364577,81,21210,-64
2019-10-06 01:44:15,18.05,10.75,4.60,99.90,364538,81,21226,-64
2019-10-06 01:44:54,16.37,11.10,4.60,99.90,364595,81,21183,-64
2019-10-06 01:45:31,16.90,10.88,4.60,99.90,364793,81,21160,-64
2019-10-06 01:46:08,16.67,10.43,4.60,99.90,364423,81,21041,-63
2019-10-06 01:46:45,16.48,10.48,4.60,99.90,364425,80,21097,-64
2019-10-06 01:47:22,16.30,11.35,4.60,99.90,364365,81,21116,-64
2019-10-06 01:47:58,15.55,10.93,4.60,99.90,364396,80,21065,-64
2019-10-06 01:48:36,15.88,10.48,4.70,99.90,364434,80,21030,-64
2019-10-06 01:49:13,15.55,10.85,4.60,99.90,364149,81,21183,-64
2019-10-06 01:49:53,18.37,11.48,4.60,99.90,364366,81,21144,-64
2019-10-06 01:51:33,14.63,9.98,4.60,99.90,383874,76,21082,-64
2019-10-06 01:52:10,13.53,9.30,4.60,99.90,382681,76,21133,-64
2019-10-06 01:52:47,16.20,9.38,4.60,99.90,382444,76,21133,-64
2019-10-06 01:53:25,14.73,10.60,4.60,99.90,382904,76,21210,-64
2019-10-06 01:54:03,17.62,11.30,4.60,99.90,382996,76,21112,-64
2019-10-06 01:54:40,16.90,10.60,4.60,99.90,382843,76,21484,-64
2019-10-06 01:55:16,12.43,9.83,4.60,99.90,376581,78,21073,-64
2019-10-06 01:55:53,13.50,9.60,4.60,99.90,376143,78,21022,-64
2019-10-06 01:56:31,15.13,9.90,4.60,99.90,376553,78,21183,-64
2019-10-06 01:57:07,15.45,10.40,4.60,99.90,376691,78,21074,-64
2019-10-06 01:57:45,15.80,10.72,4.60,99.90,376340,78,21148,-64
2019-10-06 01:58:22,14.25,10.53,4.60,99.90,376797,78,21637,-65
2019-10-06 01:59:00,15.15,10.43,4.60,99.90,376557,78,21058,-64
2019-10-06 01:59:37,12.93,9.90,4.60,99.90,376494,78,21125,-65
2019-10-06 02:00:14,18.92,11.20,4.60,99.90,376333,78,21105,-64
2019-10-06 02:01:51,14.73,9.13,4.60,99.90,390515,75,21153,-64
2019-10-06 02:02:29,15.40,10.20,4.60,99.90,389060,75,21646,-65
2019-10-06 02:03:06,17.17,11.35,4.60,99.90,383920,75,21050,-64
2019-10-06 02:03:44,16.55,10.58,4.50,99.90,388640,75,21069,-64
2019-10-06 02:04:21,21.00,11.08,4.50,99.90,388826,75,21569,-64
2019-10-06 02:04:57,15.05,9.60,4.50,99.90,390573,74,21140,-64
2019-10-06 02:05:34,17.48,10.68,4.50,99.90,389955,75,21558,-65
2019-10-06 02:06:12,18.10,10.63,4.50,99.90,390470,75,21080,-64
2019-10-06 02:06:48,14.38,10.40,4.50,99.90,390285,75,21098,-64
2019-10-06 02:07:25,12.45,9.20,4.50,99.90,390116,75,21141,-64
2019-10-06 02:08:02,14.78,9.43,4.50,99.90,390386,75,21105,-64
2019-10-06 02:08:39,16.30,10.60,4.50,99.90,390574,75,21626,-64
2019-10-06 02:09:16,15.98,11.05,4.50,99.90,390151,75,21517,-64
2019-10-06 02:09:53,15.32,9.60,4.50,99.90,390008,75,21141,-64
2019-10-06 02:10:30,12.35,8.88,4.50,99.90,390524,75,21130,-64
2019-10-06 02:11:07,13.25,9.45,4.50,99.90,390294,75,21059,-64
2019-10-06 02:11:44,15.00,9.40,4.50,99.90,390668,75,21132,-64
2019-10-06 02:12:21,15.55,9.70,4.50,99.90,390518,75,21105,-65
2019-10-06 02:12:58,17.05,10.48,4.50,99.90,390156,75,21509,-64
2019-10-06 02:13:35,13.70,9.30,4.50,99.90,390392,75,21129,-65
2019-10-06 02:14:12,12.00,8.75,4.50,99.90,390241,75,21063,-64
2019-10-06 02:14:49,11.90,8.90,4.50,99.90,390131,74,21039,-64
2019-10-06 02:15:26,13.28,9.10,4.60,99.90,390149,75,21117,-64
2019-10-06 02:16:04,13.83,9.20,4.50,99.90,390384,75,21051,-64
2019-10-06 02:16:41,14.47,9.33,4.50,99.90,390542,75,21027,-64
2019-10-06 02:17:18,13.72,9.03,4.50,99.90,390302,75,21051,-64
2019-10-06 02:17:55,13.25,9.48,4.50,99.90,390339,75,21059,-64
2019-10-06 02:18:32,14.65,10.25,4.50,99.90,390276,75,21168,-64
2019-10-06 02:19:09,15.88,10.28,4.50,99.90,390109,75,21032,-64
2019-10-06 02:19:46,15.25,10.78,4.50,99.90,390051,75,21136,-64
2019-10-06 02:20:23,11.90,9.18,4.50,99.90,390140,75,21079,-63
2019-10-06 02:21:00,13.45,8.80,4.50,99.90,390159,75,21082,-64
2019-10-06 02:21:36,11.63,8.80,4.50,99.90,390252,75,21611,-64
2019-10-06 02:22:13,12.18,8.68,4.50,99.90,389977,75,21090,-64
2019-10-06 02:22:50,14.20,9.83,4.50,99.90,390291,75,21145,-64
2019-10-06 02:23:27,14.38,10.20,4.60,99.90,390238,75,21047,-64
2019-10-06 02:24:04,13.15,9.65,4.60,99.90,390090,75,21020,-64
2019-10-06 02:25:44,13.45,9.70,4.60,99.90,386208,76,21097,-65
2019-10-06 02:26:22,12.05,9.23,4.60,99.90,384320,76,21038,-64
2019-10-06 02:26:59,11.88,8.65,4.60,99.90,385165,76,21159,-64
2019-10-06 02:27:36,12.78,8.75,4.60,99.90,377666,78,21506,-64
2019-10-06 02:28:13,12.82,9.15,4.60,99.90,384674,76,21475,-64
2019-10-06 02:28:50,13.90,9.33,4.60,99.90,385079,76,21097,-64
2019-10-06 02:29:27,14.30,9.33,4.60,99.90,384841,76,21113,-63
2019-10-06 02:30:04,14.73,9.38,4.60,99.90,370269,79,21098,-62
2019-10-06 02:30:41,16.97,10.45,4.60,99.90,380090,77,21105,-64
2019-10-06 02:31:18,14.78,10.20,4.60,99.90,380050,77,21175,-63
2019-10-06 02:31:55,17.57,10.58,4.60,99.90,382502,76,21082,-64
2019-10-06 02:32:32,14.28,10.68,4.60,99.90,384664,76,21054,-62
2019-10-06 02:33:08,15.38,10.90,4.50,99.90,377426,78,21072,-63
2019-10-06 02:33:45,13.00,9.30,4.50,99.90,384386,76,21112,-63
2019-10-06 02:34:22,12.53,9.50,4.60,99.90,377771,78,21053,-63
2019-10-06 02:34:59,14.25,9.68,4.50,99.90,384348,76,21147,-63
2019-10-06 02:35:54,14.18,9.00,4.50,99.90,383890,76,21050,-63
2019-10-06 02:36:31,12.50,9.45,4.50,99.90,387882,76,21151,-63
2019-10-06 02:37:08,13.18,9.53,4.60,99.90,386708,76,21147,-63
2019-10-06 02:37:45,15.15,9.48,4.60,99.90,386580,76,21056,-63
2019-10-06 02:38:22,13.75,9.50,4.60,99.90,386530,76,21659,-63
2019-10-06 02:38:58,13.98,9.28,4.60,99.90,386616,76,21621,-63
2019-10-06 02:39:53,13.13,9.30,4.60,99.90,386418,76,21081,-64
2019-10-06 02:40:30,14.80,9.93,4.60,99.90,381690,77,21147,-63
2019-10-06 02:41:07,14.38,9.45,4.50,99.90,380261,77,21088,-63
2019-10-06 02:41:44,14.00,10.35,4.60,99.90,380158,77,21606,-63
2019-10-06 02:42:21,15.43,10.48,4.60,99.90,380226,76,21522,-63
2019-10-06 02:43:15,15.78,11.10,4.60,99.90,380204,77,21061,-63
2019-10-06 02:43:52,17.70,10.93,4.50,99.90,373299,79,21511,-63
2019-10-06 02:44:29,15.00,10.05,4.50,99.90,372238,79,21102,-64
2019-10-06 02:45:06,12.85,9.10,4.50,99.90,375074,78,21170,-63
2019-10-06 02:45:43,15.78,10.43,4.50,99.90,375390,78,21154,-63
2019-10-06 02:46:20,16.70,10.38,4.50,99.90,375721,78,21609,-63
2019-10-06 02:46:56,13.65,9.63,4.50,99.90,375491,78,21173,-63
2019-10-06 02:47:34,16.27,10.28,4.50,99.90,375428,78,21644,-63
2019-10-06 02:48:11,13.68,9.80,4.50,99.90,375835,78,21095,-63
2019-10-06 02:48:49,18.32,11.25,4.50,99.90,375746,78,21134,-64
2019-10-06 02:49:27,14.23,9.85,4.50,99.90,376457,77,21493,-63
2019-10-06 02:50:04,13.60,9.33,4.50,99.90,375623,78,21024,-63
2019-10-06 02:50:40,15.40,9.78,4.50,99.90,375598,78,21122,-63
2019-10-06 02:51:17,15.40,9.85,4.50,99.90,375479,78,21149,-64
2019-10-06 02:51:54,18.30,11.38,4.50,99.90,375789,78,21571,-64
2019-10-06 02:52:31,16.20,10.00,4.50,99.90,375700,78,21028,-63
2019-10-06 02:53:08,15.00,9.55,4.50,99.90,375548,78,21158,-63
2019-10-06 02:53:45,13.83,10.15,4.50,99.90,375774,78,21051,-64
2019-10-06 02:54:22,13.32,9.10,4.50,99.90,375902,78,21191,-64
2019-10-06 02:54:59,13.08,8.83,4.50,99.90,375469,77,21119,-64
2019-10-06 02:55:36,15.60,10.30,4.60,99.90,376205,78,21593,-63
2019-10-06 02:56:13,13.93,9.93,4.50,99.90,375994,78,21061,-63
2019-10-06 02:56:50,13.78,10.40,4.60,99.90,375843,78,21572,-63
2019-10-06 02:57:28,15.08,9.63,4.60,99.90,376480,78,21114,-63
2019-10-06 02:58:05,13.32,9.50,4.60,99.90,376678,78,21173,-64
2019-10-06 02:58:42,16.45,11.05,4.60,99.90,375876,78,21020,-63
2019-10-06 02:59:19,15.38,10.98,4.60,99.90,376109,78,21079,-63
2019-10-06 02:59:55,16.27,10.58,4.60,99.90,375600,78,21111,-63
2019-10-06 03:00:32,14.63,10.60,4.60,99.90,375326,78,21193,-63
2019-10-06 03:01:09,14.53,10.75,4.60,99.90,375710,78,21185,-63
2019-10-06 03:01:46,12.58,9.48,4.60,99.90,375643,78,21111,-63
2019-10-06 03:02:23,13.32,9.45,4.60,99.90,375495,78,21076,-63
2019-10-06 03:03:00,13.20,9.55,4.60,99.90,375554,78,21122,-63
2019-10-06 03:03:37,14.75,9.40,4.70,99.90,375718,78,21127,-63
2019-10-06 03:04:14,16.20,10.15,4.70,99.90,375438,78,21061,-64
2019-10-06 03:04:51,13.68,9.93,4.70,99.90,375525,77,21118,-63
2019-10-06 03:05:27,15.15,10.80,4.70,99.90,375669,78,21048,-63
2019-10-06 03:06:04,16.97,10.05,4.80,99.90,375373,78,21044,-64
2019-10-06 03:06:42,13.70,9.35,4.80,99.90,375830,78,21060,-63
2019-10-06 03:07:18,12.93,8.85,4.80,99.90,375663,78,21080,-63
2019-10-06 03:07:55,14.83,9.75,4.80,99.90,375393,78,21510,-63
2019-10-06 03:08:32,15.43,10.43,4.90,99.90,375534,78,21064,-63
2019-10-06 03:09:09,15.98,10.68,4.90,99.90,375521,78,21185,-63
2019-10-06 03:09:46,15.50,10.65,4.90,99.90,375363,78,21056,-64
2019-10-06 03:10:24,16.25,9.68,4.90,99.90,375701,78,21075,-64
2019-10-06 03:11:01,15.55,10.40,4.90,99.90,375682,78,21529,-63
2019-10-06 03:11:38,15.38,10.40,4.90,99.90,375764,78,21482,-63
2019-10-06 03:12:15,14.68,10.00,4.90,99.90,375703,78,21174,-64
2019-10-06 03:12:51,15.60,10.55,4.90,99.90,375945,78,21072,-63
2019-10-06 03:13:29,12.90,9.55,4.90,99.90,375408,78,21197,-62
2019-10-06 03:14:06,15.35,10.72,4.90,99.90,375576,78,21131,-63
2019-10-06 03:14:42,14.30,10.08,4.90,99.90,375654,78,21111,-63
2019-10-06 03:15:19,16.45,10.35,5.00,99.90,375759,78,21092,-63
2019-10-06 03:16:56,15.93,10.18,5.00,99.90,391934,75,21097,-65
2019-10-06 03:17:33,14.95,10.10,5.00,99.90,390796,75,21600,-64
2019-10-06 03:18:10,14.15,10.18,5.00,99.90,390964,75,21144,-64
2019-10-06 03:18:47,14.75,10.32,5.00,99.90,390990,75,21104,-65
2019-10-06 03:19:25,15.30,9.70,5.00,99.90,390819,75,21057,-65
2019-10-06 03:20:02,16.52,11.73,5.00,99.90,390945,75,21095,-64
2019-10-06 03:20:38,18.23,11.18,5.00,99.90,390860,75,21511,-64
2019-10-06 03:21:15,14.90,10.78,5.00,99.90,390691,74,21553,-64
2019-10-06 03:21:52,14.28,10.93,5.00,99.90,391006,74,21085,-65
2019-10-06 03:22:29,16.30,11.15,5.00,99.90,391002,75,21108,-64
2019-10-06 03:23:06,16.57,11.08,5.00,99.90,390843,75,21557,-64
2019-10-06 03:23:43,14.98,9.90,5.10,99.90,391014,75,21049,-64
2019-10-06 03:24:20,13.53,9.73,5.00,99.90,391016,75,21089,-64
2019-10-06 03:24:57,15.48,10.08,5.10,99.90,390317,74,21037,-64
2019-10-06 03:25:34,15.48,10.35,5.10,99.90,388926,75,21042,-64
2019-10-06 03:26:10,15.68,10.23,5.10,99.90,388536,75,21014,-64
2019-10-06 03:26:47,14.43,9.68,5.10,99.90,388497,75,21512,-64
2019-10-06 03:27:24,13.83,9.60,5.10,99.90,388964,75,21204,-64
2019-10-06 03:28:01,15.00,9.65,5.10,99.90,388701,75,21116,-64
2019-10-06 03:28:38,13.93,10.68,5.20,99.90,388458,75,21042,-64
2019-10-06 03:29:16,15.88,11.05,5.20,99.90,388738,75,21113,-64
2019-10-06 03:29:52,14.18,10.32,5.20,99.90,389072,75,21448,-64
2019-10-06 03:30:29,14.83,10.23,5.20,99.90,388570,75,21563,-64
2019-10-06 03:31:07,17.02,10.53,5.20,99.90,388852,75,21050,-64
2019-10-06 03:31:44,15.65,10.30,5.10,99.90,388918,75,21207,-64
2019-10-06 03:32:21,13.40,9.40,5.10,99.90,388766,75,21097,-64
2019-10-06 03:32:58,15.08,9.85,5.10,99.90,388784,75,21456,-64
2019-10-06 03:33:35,16.62,10.82,5.20,99.90,388916,75,21124,-64
2019-10-06 03:34:13,16.35,11.08,5.20,99.90,388615,75,21199,-65
2019-10-06 03:34:50,15.83,10.68,5.20,99.90,388890,75,21543,-64
2019-10-06 03:35:27,14.98,10.20,5.20,99.90,388821,75,21007,-65
2019-10-06 03:36:04,16.45,10.63,5.20,99.90,388619,75,21101,-64
2019-10-06 03:37:00,18.73,11.25,5.20,99.90,388862,75,21085,-64
2019-10-06 03:37:36,14.60,10.03,5.20,99.90,371931,79,21074,-65
2019-10-06 03:38:13,14.07,9.73,5.20,99.90,369527,79,21588,-65
2019-10-06 03:38:50,14.80,10.38,5.20,99.90,370493,79,21042,-64
2019-10-06 03:39:27,13.53,9.40,5.30,99.90,369862,79,21098,-64
2019-10-06 03:40:04,16.95,9.93,5.30,99.90,370133,79,21094,-64
2019-10-06 03:40:41,18.05,10.53,5.30,99.90,370404,79,21078,-64
2019-10-06 03:41:18,15.10,9.75,5.30,99.90,370337,79,21148,-64
2019-10-06 03:41:55,12.55,9.03,5.30,99.90,370178,79,21078,-64
2019-10-06 03:42:32,13.75,9.23,5.40,99.90,370344,79,21090,-65
2019-10-06 03:43:08,13.95,8.80,5.40,99.90,370649,79,21168,-65
2019-10-06 03:43:46,15.05,10.32,5.40,99.90,370121,79,21176,-65
2019-10-06 03:44:23,16.62,10.63,5.40,99.90,370403,79,21176,-64
2019-10-06 03:44:59,12.47,9.30,5.40,99.90,369561,78,21165,-64
2019-10-06 03:45:36,14.00,9.93,5.40,99.90,371282,79,21069,-64
2019-10-06 03:46:13,16.00,10.63,5.40,99.90,369631,79,21113,-64
2019-10-06 03:46:50,14.93,10.03,5.40,99.90,371605,79,21069,-64
2019-10-06 03:47:27,15.53,10.60,5.40,99.90,369368,79,21055,-64
2019-10-06 03:48:04,16.62,10.25,5.40,99.90,371586,79,21154,-64
2019-10-06 03:48:41,14.35,9.70,5.30,99.90,369692,79,21455,-64
2019-10-06 03:49:18,16.85,10.48,5.40,99.90,371334,79,21515,-64
2019-10-06 03:49:55,16.55,10.43,5.30,99.90,369560,79,21128,-64
2019-10-06 03:50:32,15.55,10.28,5.30,99.90,371473,79,21077,-64
2019-10-06 03:51:09,16.82,11.00,5.30,99.90,369501,79,21312,-65
2019-10-06 03:51:46,15.28,10.25,5.30,99.90,371399,79,21139,-64
2019-10-06 03:52:23,15.40,10.30,5.30,99.90,369646,79,21142,-64
2019-10-06 03:53:00,15.70,9.58,5.30,99.90,371497,79,21175,-64
2019-10-06 03:53:37,13.90,9.85,5.40,99.90,369503,79,21077,-64
2019-10-06 03:54:14,15.40,10.00,5.30,99.90,371458,79,21127,-64
2019-10-06 03:54:51,16.62,9.90,5.30,99.90,369504,78,21120,-64
2019-10-06 03:55:28,16.65,10.45,5.30,99.90,371513,79,21088,-64
2019-10-06 03:56:05,15.75,10.13,5.30,99.90,369731,79,21105,-64
2019-10-06 03:56:42,14.90,10.20,5.30,99.90,371278,79,21120,-64
2019-10-06 03:57:19,17.17,10.32,5.30,99.90,369369,79,21065,-65
2019-10-06 03:57:56,13.93,9.60,5.30,99.90,371653,79,21157,-64
2019-10-06 03:58:33,14.03,9.30,5.30,99.90,369646,79,21069,-64
2019-10-06 03:59:10,14.50,9.65,5.30,99.90,371062,79,21541,-64
2019-10-06 03:59:46,15.00,10.60,5.30,99.90,369685,79,21070,-64
2019-10-06 04:00:23,13.93,10.23,5.30,99.90,371323,79,21222,-64
2019-10-06 04:01:00,15.98,10.50,5.30,99.90,369634,79,21163,-64
2019-10-06 04:01:37,16.80,10.58,5.30,99.90,371611,79,21154,-64
2019-10-06 04:02:14,15.32,9.55,5.30,99.90,369690,79,21099,-64
2019-10-06 04:02:51,16.05,10.00,5.30,99.90,371626,79,21069,-64
2019-10-06 04:03:28,16.52,10.88,5.30,99.90,369726,79,21042,-64
2019-10-06 04:04:23,17.10,11.03,5.30,99.90,371674,79,21132,-64
2019-10-06 04:05:00,15.70,10.70,5.30,99.90,362876,80,21208,-64
2019-10-06 04:05:36,17.75,10.28,5.30,99.90,364915,80,21186,-64
2019-10-06 04:06:15,15.50,10.48,5.20,99.90,364772,80,21135,-64
2019-10-06 04:06:52,16.07,10.28,5.20,99.90,365263,80,21578,-64
2019-10-06 04:07:28,18.75,10.90,5.20,99.90,365029,80,21160,-64
2019-10-06 04:08:24,17.73,11.15,5.10,99.90,364586,80,21084,-65
2019-10-06 04:09:01,17.32,10.88,5.10,99.90,380595,77,21128,-65
2019-10-06 04:09:39,17.95,11.50,5.10,99.90,369111,80,21061,-65
2019-10-06 04:10:16,15.60,10.82,5.10,99.90,376472,78,21561,-64
2019-10-06 04:10:53,16.42,10.98,5.10,99.90,369077,79,21104,-64
2019-10-06 04:11:30,15.20,10.45,5.10,99.90,376674,78,21069,-64
2019-10-06 04:12:07,15.68,10.43,5.10,99.90,368790,79,21150,-64
2019-10-06 04:12:44,16.30,10.50,5.10,99.90,376886,78,21077,-64
2019-10-06 04:13:21,15.80,10.75,5.10,99.90,368851,80,21174,-64
2019-10-06 04:13:58,20.40,11.70,5.10,99.90,376419,77,21058,-64
2019-10-06 04:14:36,15.80,11.08,5.10,99.90,369106,79,21140,-64
2019-10-06 04:15:14,15.58,9.95,5.10,99.90,369314,79,21185,-64
2019-10-06 04:15:52,16.45,10.28,5.00,99.90,372374,79,21114,-64
2019-10-06 04:16:29,17.55,11.30,5.00,99.90,364192,81,21566,-64
2019-10-06 04:17:07,17.45,11.22,5.00,99.90,367907,79,21066,-64
2019-10-06 04:17:45,17.73,10.98,5.00,99.90,371475,79,21098,-64
2019-10-06 04:18:23,17.98,11.12,5.00,99.90,369290,78,21152,-64
2019-10-06 04:19:01,16.02,10.72,5.00,99.90,371544,79,21062,-64
2019-10-06 04:19:40,18.02,11.45,5.00,99.90,369302,79,21103,-64
2019-10-06 04:20:18,17.90,11.25,5.00,99.90,371448,79,21132,-64
2019-10-06 04:20:56,16.97,11.08,5.00,99.90,375179,78,21090,-64
2019-10-06 04:21:33,17.17,11.10,4.90,99.90,376331,78,21069,-64
2019-10-06 04:22:10,19.35,10.88,4.90,99.90,368713,79,21096,-64
2019-10-06 04:22:47,16.95,11.00,5.00,99.90,376547,78,21195,-64
2019-10-06 04:23:23,16.32,10.63,5.00,99.90,368921,80,21160,-63
2019-10-06 04:24:02,15.95,10.08,5.00,99.90,376264,77,21175,-64
2019-10-06 04:24:43,18.30,11.38,5.00,99.90,376403,78,21499,-64
2019-10-06 04:25:19,16.00,10.72,5.00,99.90,377689,78,21206,-64
2019-10-06 04:25:56,15.00,10.40,5.00,99.90,368693,80,21202,-64
2019-10-06 04:26:33,14.33,9.88,5.00,99.90,376665,78,21101,-64
2019-10-06 04:27:10,17.05,10.25,5.00,99.90,377583,78,21363,-64
2019-10-06 04:27:47,14.85,10.65,5.00,99.90,368715,80,21482,-64
2019-10-06 04:28:24,16.07,10.68,5.00,99.90,376603,78,21053,-64
2019-10-06 04:29:01,19.37,11.20,5.00,99.90,368950,80,21033,-64
2019-10-06 04:29:38,18.05,10.60,5.00,99.90,376236,78,21116,-64
2019-10-06 04:30:15,15.35,9.40,5.00,99.90,368736,80,21156,-64
2019-10-06 04:30:51,15.98,10.15,5.00,99.90,376662,78,21144,-64
2019-10-06 04:31:28,17.05,10.90,5.00,99.90,368799,80,21518,-64
2019-10-06 04:32:24,17.80,11.33,5.00,99.90,376440,78,21147,-64
2019-10-06 04:33:01,18.57,11.45,5.00,99.90,376377,78,21163,-64
2019-10-06 04:33:38,19.23,10.80,4.90,99.90,375576,78,21116,-64
2019-10-06 04:34:15,17.12,10.90,4.90,99.90,375635,78,21218,-64
2019-10-06 04:34:52,19.55,11.88,4.90,99.90,375562,78,21082,-64
2019-10-06 04:35:29,18.32,11.43,4.90,99.90,374761,78,21062,-64
2019-10-06 04:36:06,16.67,11.57,4.90,99.90,374678,78,21140,-64
2019-10-06 04:36:42,21.05,11.65,4.90,99.90,374835,78,21132,-64
2019-10-06 04:37:19,18.75,10.55,4.90,99.90,374325,78,21172,-64
2019-10-06 04:37:56,16.97,11.20,4.80,99.90,374718,78,21098,-64
2019-10-06 04:38:33,19.82,11.73,4.80,99.90,374720,78,21120,-64
2019-10-06 04:39:10,19.02,12.45,4.80,99.90,374616,78,21143,-64
2019-10-06 04:39:47,20.52,11.60,4.90,99.90,374847,78,21159,-64
2019-10-06 04:40:24,16.55,11.55,4.80,99.90,374906,78,21054,-64
2019-10-06 04:41:01,19.15,12.10,4.80,99.90,374601,78,21152,-64
2019-10-06 04:41:38,19.40,11.68,4.80,99.90,374922,78,21149,-62
2019-10-06 04:42:14,20.15,12.53,4.80,99.90,374757,78,21187,-64
2019-10-06 04:42:51,20.57,12.73,4.80,99.90,374425,78,21022,-64
2019-10-06 04:43:29,20.20,12.78,4.80,99.90,374825,78,21111,-65
2019-10-06 04:44:05,21.62,12.68,4.80,99.90,374853,78,21135,-65
2019-10-06 04:44:42,19.02,12.55,4.80,99.90,374768,78,21061,-65
2019-10-06 04:45:19,20.20,11.78,4.80,99.90,374967,78,21034,-65
2019-10-06 04:45:56,19.57,12.07,4.80,99.90,374807,78,21163,-63
2019-10-06 04:46:33,15.95,10.98,4.80,99.90,374732,78,21164,-65
2019-10-06 04:47:10,15.20,10.18,4.80,99.90,374580,78,21070,-63
2019-10-06 04:47:47,15.30,11.08,4.80,99.90,375098,78,21090,-63
2019-10-06 04:48:24,16.23,11.12,4.80,99.90,374601,78,21066,-63
2019-10-06 04:49:01,16.23,10.43,4.80,99.90,374880,78,21093,-63
2019-10-06 04:49:38,17.98,11.63,4.80,99.90,374894,78,21190,-63
2019-10-06 04:50:15,17.90,11.90,4.80,99.90,374701,78,21164,-63
2019-10-06 04:50:52,16.85,11.28,4.90,99.90,374705,78,21125,-63
2019-10-06 04:51:28,15.38,9.90,4.80,99.90,374985,78,21066,-63
2019-10-06 04:52:23,14.00,9.93,4.80,99.90,374497,78,21523,-63
2019-10-06 04:53:00,17.62,11.22,4.80,99.90,379551,77,21163,-63
2019-10-06 04:53:37,18.12,11.70,4.80,99.90,379294,77,21077,-64
2019-10-06 04:54:14,16.80,11.43,4.80,99.90,378829,77,21667,-63
2019-10-06 04:54:51,17.12,10.53,4.80,99.90,379164,76,21131,-64
2019-10-06 04:55:48,20.57,12.00,4.80,99.90,379848,77,21041,-63
2019-10-06 04:56:24,20.17,12.00,4.70,99.90,380267,77,21024,-64
2019-10-06 04:57:01,17.65,11.68,4.70,99.90,370533,79,21568,-64
2019-10-06 04:57:38,17.35,11.65,4.70,99.90,378648,77,21130,-64
2019-10-06 04:58:15,22.07,13.15,4.70,99.90,371086,79,21145,-63
2019-10-06 04:58:53,23.27,12.93,4.70,99.90,378659,77,21200,-64
2019-10-06 04:59:30,22.07,12.10,4.70,99.90,371335,79,21206,-64
2019-10-06 05:00:06,20.30,12.68,4.70,99.90,378559,76,21176,-65
2019-10-06 05:00:43,22.45,11.90,4.70,99.90,370849,79,21165,-64
2019-10-06 05:01:20,23.38,12.78,4.70,99.90,378576,77,21028,-69
2019-10-06 05:01:57,18.20,11.63,4.70,99.90,371179,79,21102,-64
2019-10-06 05:02:34,17.10,11.22,4.70,99.90,378429,77,21027,-64
2019-10-06 05:03:12,19.02,12.35,4.70,99.90,370972,79,21071,-64
2019-10-06 05:03:48,17.80,11.73,4.70,99.90,378345,77,21099,-64
2019-10-06 05:04:25,19.27,12.73,4.70,99.90,370667,79,21090,-64
2019-10-06 05:05:03,17.87,11.57,4.70,99.90,378433,77,21153,-63
2019-10-06 05:05:39,21.70,12.07,4.80,99.90,378419,75,21024,-64
2019-10-06 05:06:16,19.95,11.97,4.70,99.90,378180,77,21072,-65
2019-10-06 05:07:32,19.42,12.13,4.70,99.90,374415,79,21202,-65
2019-10-06 05:08:10,21.15,12.25,4.70,99.90,366012,80,21045,-65
2019-10-06 05:08:47,19.55,12.47,4.70,99.90,373262,79,21056,-64
2019-10-06 05:09:23,25.27,13.55,4.70,99.90,368586,79,21172,-64
2019-10-06 05:10:01,24.72,14.10,4.70,99.90,378886,76,21489,-64
2019-10-06 05:10:38,23.90,13.18,4.70,99.90,378464,77,21054,-64
2019-10-06 05:11:14,22.90,13.05,4.60,99.90,378181,77,21180,-64
2019-10-06 05:11:51,25.10,13.83,4.60,99.90,378006,77,21028,-64
2019-10-06 05:12:28,23.77,14.28,4.60,99.90,378332,77,21189,-64
2019-10-06 05:13:05,23.90,13.68,4.60,99.90,378388,77,21458,-64
2019-10-06 05:13:45,21.15,13.70,4.60,99.90,378115,77,21560,-64
2019-10-06 05:14:23,23.38,14.05,4.60,99.90,379679,77,21119,-64
2019-10-06 05:14:59,19.27,12.18,4.60,99.90,378257,77,21083,-64
2019-10-06 05:15:36,19.87,12.65,4.60,99.90,378056,77,21529,-64
2019-10-06 05:16:31,19.90,12.60,4.60,99.90,378010,77,21107,-64
2019-10-06 05:17:08,18.82,12.25,4.70,99.90,386757,76,21530,-64
2019-10-06 05:17:45,17.55,12.23,4.70,99.90,385028,76,21499,-64
2019-10-06 05:18:22,17.27,10.98,4.70,99.90,385049,75,21119,-64
2019-10-06 05:18:59,20.27,12.65,4.80,99.90,385056,76,21119,-64
2019-10-06 05:19:36,24.57,12.90,4.80,99.90,384644,76,21085,-63
2019-10-06 05:20:13,18.98,12.40,4.80,99.90,385102,76,21542,-63
2019-10-06 05:20:49,20.05,12.30,4.80,99.90,385160,76,21080,-64
2019-10-06 05:21:26,15.20,10.88,4.80,99.90,384688,76,21100,-64
2019-10-06 05:22:03,20.50,12.75,4.90,99.90,384966,76,21163,-64
2019-10-06 05:22:40,18.32,11.57,4.90,99.90,385089,76,21155,-64
2019-10-06 05:23:17,19.05,12.82,4.90,99.90,384808,76,21372,-64
2019-10-06 05:23:54,16.97,10.68,4.90,99.90,385096,76,21123,-64
2019-10-06 05:24:49,18.57,11.75,4.90,99.90,385203,75,21194,-64
2019-10-06 05:25:27,20.08,12.13,4.90,99.90,379932,78,21664,-64
2019-10-06 05:26:04,20.92,12.65,4.90,99.90,377891,78,21198,-64
2019-10-06 05:26:40,17.90,12.03,4.90,99.90,377886,78,21083,-64
2019-10-06 05:27:17,22.02,12.95,4.90,99.90,377394,78,21162,-64
2019-10-06 05:27:54,21.97,13.03,4.90,99.90,378090,76,21093,-64
2019-10-06 05:28:31,22.15,13.22,4.90,99.90,378321,78,21183,-64
2019-10-06 05:29:08,20.75,13.20,4.90,99.90,378259,78,21025,-64
2019-10-06 05:30:43,23.30,12.65,5.00,99.90,372484,79,21208,-64
2019-10-06 05:31:20,19.92,12.40,5.00,99.90,371924,79,21116,-64
2019-10-06 05:31:57,18.77,11.97,5.00,99.90,372086,78,21073,-64
2019-10-06 05:32:33,19.80,12.58,5.00,99.90,375964,78,21186,-64
2019-10-06 05:33:10,19.52,12.40,5.00,99.90,375832,78,21073,-64
2019-10-06 05:33:48,20.12,11.93,5.10,99.90,376247,78,21062,-64
2019-10-06 05:34:24,18.30,11.70,5.10,99.90,376016,78,21140,-64
2019-10-06 05:35:01,17.45,11.05,5.10,99.90,374575,78,21101,-64
2019-10-06 05:35:38,22.05,12.37,5.10,99.90,373562,78,21054,-64
2019-10-06 05:36:15,18.45,11.65,5.10,99.90,373521,78,21539,-64
2019-10-06 05:36:52,21.27,12.55,5.10,99.90,373481,78,21128,-64
2019-10-06 05:37:29,20.72,12.75,5.10,99.90,373544,77,21058,-64
2019-10-06 05:38:06,21.05,12.47,5.20,99.90,373436,78,21137,-64
2019-10-06 05:38:43,18.12,12.23,5.10,99.90,373339,77,21073,-64
2019-10-06 05:39:20,17.52,11.93,5.20,99.90,373330,77,21082,-64
2019-10-06 05:39:57,20.70,12.65,5.20,99.90,373554,78,21102,-64
2019-10-06 05:40:34,18.55,12.45,5.20,99.90,373330,78,21054,-64
2019-10-06 05:41:11,22.10,12.85,5.20,99.90,373400,78,21066,-63
2019-10-06 05:41:47,18.55,11.75,5.20,99.90,373665,78,21094,-64
2019-10-06 05:42:24,21.75,12.68,5.20,99.90,373257,78,21187,-64
2019-10-06 05:43:02,19.30,12.23,5.30,99.90,373425,78,21027,-64
2019-10-06 05:43:38,17.48,11.35,5.20,99.90,373796,78,21567,-64
2019-10-06 05:44:17,21.05,12.40,5.30,99.90,373191,78,21581,-64
2019-10-06 05:44:55,20.68,13.35,5.30,99.90,373474,78,21144,-64
2019-10-06 05:45:33,20.82,13.35,5.30,99.90,373605,78,21183,-64
2019-10-06 05:46:11,19.57,12.85,5.30,99.90,369657,80,21130,-64
2019-10-06 05:46:49,19.45,12.98,5.30,99.90,364134,79,21078,-64
2019-10-06 05:47:27,20.65,11.70,5.30,99.90,357861,82,21100,-64
2019-10-06 05:48:23,20.05,12.82,5.30,99.90,361342,81,21015,-64
2019-10-06 05:49:01,17.80,11.60,5.30,99.90,358277,81,21149,-64
2019-10-06 05:49:39,19.40,11.85,5.30,99.90,363678,80,21201,-64
2019-10-06 05:50:17,17.55,11.93,5.40,99.90,357871,82,21259,-64
2019-10-06 05:50:55,17.25,11.53,5.30,99.90,371220,78,21583,-64
2019-10-06 05:51:33,18.65,11.68,5.40,99.90,368678,79,21693,-64
2019-10-06 05:52:11,19.77,12.28,5.40,99.90,373647,78,21211,-64
2019-10-06 05:52:48,17.80,12.05,5.40,99.90,376984,78,21132,-64
2019-10-06 05:53:24,20.15,12.05,5.40,99.90,374805,78,21131,-64
2019-10-06 05:54:02,18.62,12.45,5.30,99.90,376485,78,21215,-63
2019-10-06 05:54:40,17.95,12.18,5.30,99.90,375866,78,21100,-64
2019-10-06 05:55:18,19.60,12.75,5.30,99.90,372607,78,21112,-64
2019-10-06 05:55:55,19.23,12.13,5.30,99.90,374214,78,21053,-64
2019-10-06 05:56:32,23.02,12.40,5.30,99.90,372346,78,21108,-64
2019-10-06 05:57:10,21.12,12.80,5.30,99.90,372684,78,21246,-64
2019-10-06 05:57:48,19.35,12.63,5.30,99.90,374155,78,21546,-64
2019-10-06 05:58:26,17.75,12.40,5.30,99.90,374143,78,21069,-64
2019-10-06 05:59:04,18.98,12.73,5.30,99.90,372672,78,21756,-64
2019-10-06 05:59:42,19.77,12.43,5.40,99.90,372995,78,21506,-64
2019-10-06 06:00:18,18.00,12.13,5.40,99.90,372723,78,21029,-64
2019-10-06 06:00:56,21.05,12.80,5.40,99.90,372491,78,21100,-64
2019-10-06 06:01:33,21.35,13.75,5.40,99.90,372875,78,21061,-64
2019-10-06 06:02:09,19.45,13.00,5.40,99.90,372764,78,21115,-64
2019-10-06 06:02:47,19.70,12.40,5.50,99.90,372523,78,21158,-64
2019-10-06 06:03:43,20.57,12.28,5.50,99.90,372824,78,21666,-64
2019-10-06 06:04:20,19.15,12.95,5.50,99.90,375378,78,21091,-64
2019-10-06 06:04:57,17.70,11.80,5.50,99.90,372053,78,21092,-64
2019-10-06 06:05:34,18.62,12.50,5.60,99.90,370448,79,21203,-64
2019-10-06 06:06:10,18.70,11.80,5.60,99.90,370214,79,21148,-64
2019-10-06 06:06:47,21.55,12.35,5.60,99.90,370120,79,21058,-64
2019-10-06 06:07:24,19.30,12.63,5.70,99.90,370296,79,21125,-64
2019-10-06 06:08:01,20.70,12.33,5.70,99.90,370357,79,21098,-64
2019-10-06 06:08:38,20.35,13.40,5.70,99.90,370222,79,21097,-64
2019-10-06 06:09:15,21.57,14.47,5.70,99.90,370319,79,21034,-64
2019-10-06 06:10:09,21.20,13.25,5.70,99.90,370344,79,21188,-64
2019-10-06 06:10:47,19.42,11.28,5.70,99.90,388060,76,21019,-64
2019-10-06 06:11:24,18.27,11.97,5.70,99.90,386220,76,21555,-64
2019-10-06 06:12:00,20.27,13.50,5.70,99.90,386394,76,21086,-65
2019-10-06 06:12:38,21.77,12.58,5.70,99.90,386015,76,21141,-64
2019-10-06 06:13:15,21.70,13.78,5.70,99.90,386210,76,21133,-64
2019-10-06 06:13:51,21.75,13.70,5.70,99.90,386422,76,21106,-64
2019-10-06 06:14:28,18.05,12.95,5.70,99.90,385894,76,21078,-64
2019-10-06 06:15:05,19.90,13.13,5.70,99.90,382109,76,21003,-63
2019-10-06 06:15:42,22.13,13.10,5.70,99.90,379883,77,21109,-64
2019-10-06 06:16:19,21.17,13.13,5.70,99.90,379701,77,21015,-64
2019-10-06 06:16:56,19.77,12.70,5.70,99.90,379744,77,21163,-64
2019-10-06 06:17:33,21.15,13.00,5.60,99.90,379522,77,21078,-64
2019-10-06 06:18:10,22.30,14.18,5.70,99.90,379590,77,21799,-64
2019-10-06 06:18:47,21.30,13.30,5.60,99.90,379780,77,21082,-64
2019-10-06 06:19:23,21.52,13.32,5.60,99.90,379731,77,21167,-64
2019-10-06 06:20:00,18.55,12.37,5.70,99.90,379529,77,21184,-64
2019-10-06 06:20:38,19.25,12.90,5.70,99.90,379698,77,21105,-64
2019-10-06 06:21:14,20.70,13.38,5.70,99.90,379697,77,21350,-64
2019-10-06 06:21:51,20.48,12.68,5.70,99.90,379560,77,21117,-64
2019-10-06 06:22:46,19.07,12.18,5.70,99.90,379768,77,21113,-64
2019-10-06 06:23:27,18.92,12.50,5.70,99.90,382391,74,21066,31
2019-10-06 06:24:01,18.12,12.78,5.70,99.90,380391,76,21082,-57
2019-10-06 06:24:38,20.35,13.28,5.70,99.90,380281,77,21110,-54
2019-10-06 06:25:14,19.87,13.20,5.70,99.90,377909,77,21610,-57
2019-10-06 06:25:51,23.15,13.30,5.70,99.90,377962,77,21467,-56
2019-10-06 06:26:28,21.93,12.90,5.70,99.90,378203,76,21082,-58
2019-10-06 06:27:05,20.48,13.48,5.70,99.90,378247,77,21020,-58
2019-10-06 06:27:42,20.35,13.22,5.70,99.90,378066,77,21056,-58
2019-10-06 06:28:19,18.70,12.82,5.70,99.90,378182,77,21019,-55
2019-10-06 06:28:56,18.57,13.25,5.70,99.90,378050,77,21110,-58
2019-10-06 06:29:33,21.50,13.25,5.70,99.90,377959,77,21110,-58
2019-10-06 06:30:11,21.52,13.53,5.80,99.90,378305,77,21457,-58
2019-10-06 06:30:47,24.00,14.23,5.80,99.90,378356,77,21468,-56
2019-10-06 06:31:25,20.85,13.70,5.70,99.90,377876,77,22266,-58
2019-10-06 06:32:02,22.93,14.25,5.80,99.90,378231,77,21063,-58
2019-10-06 06:32:39,20.95,14.23,5.80,99.90,377953,77,21027,-58
2019-10-06 06:33:16,20.65,13.40,5.80,99.90,378043,77,21079,-58
2019-10-06 06:33:53,19.02,12.75,5.80,99.90,378153,77,21056,-58
2019-10-06 06:34:30,24.02,13.78,5.90,99.90,378013,77,21022,-56
2019-10-06 06:35:07,21.42,15.03,5.80,99.90,377865,77,21236,-59
2019-10-06 06:35:44,20.55,13.75,5.80,99.90,377646,77,21079,-58
2019-10-06 06:36:20,19.23,13.03,5.80,99.90,377976,76,21090,-55
2019-10-06 06:36:59,19.65,13.48,5.80,99.90,377735,77,21610,-58
2019-10-06 06:37:36,22.35,14.55,5.80,99.90,378946,77,21124,-55
2019-10-06 06:38:12,23.65,14.68,5.80,99.90,378501,77,21085,-56
2019-10-06 06:38:50,19.25,13.62,5.90,99.90,385417,75,21106,-58
2019-10-06 06:39:27,21.10,13.72,5.90,99.90,385540,76,21192,-56
2019-10-06 06:40:03,19.90,13.83,5.90,99.90,385369,76,21123,-57
2019-10-06 06:40:40,20.15,14.30,5.90,99.90,384996,76,21046,-57
2019-10-06 06:41:17,23.27,14.40,5.90,99.90,385550,76,21041,-57
2019-10-06 06:41:54,22.55,14.55,5.90,99.90,385488,76,21128,-56
2019-10-06 06:42:31,20.90,14.78,5.90,99.90,385089,76,21131,-58
2019-10-06 06:43:09,22.58,14.33,5.90,99.90,385421,76,21045,-57
2019-10-06 06:43:49,25.40,14.00,5.90,99.90,385799,76,21045,-58
2019-10-06 06:44:26,21.35,13.10,6.00,99.90,380968,77,21042,-57
2019-10-06 06:45:03,20.27,13.85,6.00,99.90,379374,76,21527,-57
2019-10-06 06:45:40,21.23,13.85,6.00,99.90,379237,77,21237,-59
2019-10-06 06:46:16,21.48,14.28,6.10,99.90,382416,76,21255,-58
2019-10-06 06:46:54,23.87,14.55,6.10,99.90,385314,76,21041,-58
2019-10-06 06:47:31,20.80,14.35,6.10,99.90,385577,76,21584,-58
2019-10-06 06:48:08,20.92,14.47,6.10,99.90,380534,77,21424,-58
2019-10-06 06:48:45,21.23,14.10,6.10,99.90,379392,77,21117,-58
2019-10-06 06:49:21,20.12,14.53,6.10,99.90,379392,76,21105,-58
2019-10-06 06:49:58,22.75,15.08,6.00,99.90,382021,76,21144,-58
2019-10-06 06:50:35,24.23,15.72,6.10,99.90,385540,76,21017,-58
2019-10-06 06:51:12,24.85,15.88,6.10,99.90,385477,76,21162,-58
2019-10-06 06:51:49,21.15,14.20,6.10,99.90,385174,76,21060,-59
2019-10-06 06:52:26,20.57,14.60,6.10,99.90,385414,76,21647,-59
2019-10-06 06:53:02,21.68,14.65,6.10,99.90,385600,75,21073,-59
2019-10-06 06:53:39,23.12,15.25,6.20,99.90,384971,76,21136,-56
2019-10-06 06:54:16,23.92,14.90,6.20,99.90,385600,76,21021,-58
2019-10-06 06:54:53,22.42,15.15,6.20,99.90,385454,76,21044,-59
2019-10-06 06:55:32,26.40,17.10,6.20,99.90,385233,76,21065,-59
2019-10-06 06:56:10,25.60,15.28,6.10,99.90,385616,76,21093,-58
2019-10-06 06:56:46,25.82,15.78,6.10,99.90,385467,76,21166,-58
2019-10-06 06:57:23,23.05,15.38,6.10,99.90,384803,76,21032,-58
2019-10-06 06:58:00,24.57,14.95,6.10,99.90,385566,76,21367,-57
2019-10-06 06:58:37,19.52,14.15,6.00,99.90,385654,76,21061,-58
2019-10-06 06:59:14,22.37,14.65,6.10,99.90,385324,76,21135,-57
2019-10-06 06:59:51,21.90,14.68,6.00,99.90,385247,76,21194,-56
2019-10-06 07:00:28,22.70,14.85,6.00,99.90,385454,76,21130,-56
2019-10-06 07:01:05,23.55,15.08,6.00,99.90,385556,76,21506,-58
2019-10-06 07:01:42,22.65,15.48,6.00,99.90,385505,75,21041,-58
2019-10-06 07:02:19,24.80,16.45,6.00,99.90,385681,75,21040,-57
2019-10-06 07:02:56,22.30,15.00,6.00,99.90,385258,76,21084,-56
2019-10-06 07:03:33,22.80,15.28,6.00,99.90,385401,76,21139,-57
2019-10-06 07:04:09,22.10,14.80,6.00,99.90,385187,76,21045,-57
2019-10-06 07:04:46,23.47,14.90,6.00,99.90,385229,75,21139,-58
2019-10-06 07:05:24,23.18,15.35,6.00,99.90,385633,76,21439,-57
2019-10-06 07:06:00,22.93,15.13,6.00,99.90,385747,76,21068,-57
2019-10-06 07:06:37,23.83,15.35,6.00,99.90,384925,76,21088,-57
2019-10-06 07:07:14,23.60,15.45,6.00,99.90,385378,76,21069,-56
2019-10-06 07:07:51,23.18,15.25,6.00,99.90,385767,76,21573,-58
2019-10-06 07:08:28,23.25,15.48,6.00,99.90,385283,76,21474,-57
2019-10-06 07:09:05,21.85,14.93,6.00,99.90,385505,76,21041,-58
2019-10-06 07:09:42,21.73,14.43,6.10,99.90,385507,76,21123,-58
2019-10-06 07:10:19,20.08,14.18,6.10,99.90,385072,76,21053,-61
2019-10-06 07:10:57,20.77,13.98,6.10,99.90,385524,76,21124,-55
2019-10-06 07:11:33,24.92,15.40,6.10,99.90,385620,75,21076,-56
2019-10-06 07:12:11,20.88,14.18,6.10,99.90,385082,76,21013,-57
2019-10-06 07:12:48,23.38,14.25,6.10,99.90,384217,76,21017,-58
2019-10-06 07:13:24,21.37,14.68,6.20,99.90,385403,76,21045,-58
2019-10-06 07:14:01,21.52,14.10,6.20,99.90,385072,76,21084,-56
2019-10-06 07:14:38,21.75,14.50,6.20,99.90,385332,75,21194,-58
2019-10-06 07:15:15,20.12,13.90,6.20,99.90,385470,75,21057,-58
2019-10-06 07:15:52,21.57,14.13,6.20,99.90,385346,76,21104,-56
2019-10-06 07:16:29,22.27,13.98,6.30,99.90,385372,76,21559,-58
2019-10-06 07:17:06,21.25,14.35,6.30,99.90,385457,76,21057,-57
2019-10-06 07:17:43,22.22,13.78,6.40,99.90,385338,76,21151,-59
2019-10-06 07:18:20,20.57,14.05,6.40,99.90,385278,76,21041,-58
2019-10-06 07:19:00,18.92,13.45,6.40,99.90,385390,76,21081,-57
2019-10-06 07:19:37,21.23,14.07,6.40,99.90,385917,76,21495,-57
2019-10-06 07:20:15,19.50,13.18,6.40,99.90,385447,76,21150,-56
2019-10-06 07:20:52,19.10,13.18,6.50,99.90,385426,76,21128,-58
2019-10-06 07:21:29,19.00,13.38,6.60,99.90,385173,76,21057,-57
2019-10-06 07:22:06,20.12,13.72,6.60,99.90,385488,76,21041,-57
2019-10-06 07:22:42,21.12,14.05,6.70,99.90,385387,76,21068,-57
2019-10-06 07:23:19,19.07,12.65,6.60,99.90,385222,76,21159,-59
2019-10-06 07:23:58,22.00,13.80,6.60,99.90,385533,76,21183,-56
2019-10-06 07:24:35,22.42,14.73,6.70,99.90,385558,76,21041,-55
2019-10-06 07:25:12,19.48,13.60,6.70,99.90,385295,76,21068,-60
2019-10-06 07:25:49,20.15,13.80,6.80,99.90,383756,76,21220,-56
2019-10-06 07:26:26,19.90,13.78,6.80,99.90,383849,76,21031,-58
2019-10-06 07:27:03,19.57,14.07,6.90,99.90,383594,75,21546,-58
2019-10-06 07:27:40,22.55,14.35,6.90,99.90,383575,76,21023,-55
2019-10-06 07:28:17,19.45,13.70,6.80,99.90,383798,76,21192,-55
2019-10-06 07:28:54,22.93,14.25,6.90,99.90,383375,76,21219,-57
2019-10-06 07:29:31,18.85,13.90,6.90,99.90,383649,75,21066,-56
2019-10-06 07:30:07,21.25,14.53,6.90,99.90,383444,76,21141,-58
2019-10-06 07:30:44,21.27,13.85,6.90,99.90,383221,76,21120,-57
2019-10-06 07:31:21,18.80,13.48,6.90,99.90,383633,76,21106,-58
2019-10-06 07:31:58,19.40,13.93,7.00,99.90,383779,76,21114,-57
2019-10-06 07:32:35,21.80,14.13,7.00,99.90,383657,76,21087,-56
2019-10-06 07:33:12,19.77,14.10,7.00,99.90,383679,76,21054,-56
2019-10-06 07:33:49,21.23,14.43,7.00,99.90,383811,75,21086,-56
2019-10-06 07:34:26,19.32,13.78,7.10,99.90,383513,76,21040,-58
2019-10-06 07:35:03,20.37,13.75,7.10,99.90,383614,76,21137,-59
2019-10-06 07:35:39,22.67,14.50,7.10,99.90,383557,76,21106,-57
2019-10-06 07:36:17,23.38,14.03,7.10,99.90,383436,76,21078,-55
2019-10-06 07:36:54,20.57,14.00,7.10,99.90,383891,76,21051,-57
2019-10-06 07:37:30,19.77,14.65,7.10,99.90,383787,76,21152,-56
2019-10-06 07:38:07,19.98,14.07,7.20,99.90,383412,76,21054,-57
2019-10-06 07:38:58,21.15,14.13,7.20,99.90,383834,76,21070,-55
2019-10-06 07:39:35,20.75,13.58,7.20,99.90,385633,76,21148,-56
2019-10-06 07:40:12,21.27,13.18,7.20,99.90,383532,76,21429,-55
2019-10-06 07:40:49,18.12,13.20,7.30,99.90,383834,76,21196,-56
2019-10-06 07:41:26,20.57,14.58,7.30,99.90,383736,76,21082,-55
2019-10-06 07:42:03,22.75,14.43,7.40,99.90,376812,78,21077,-58
2019-10-06 07:42:40,20.95,13.22,7.40,99.90,376814,78,21077,-55
2019-10-06 07:43:17,19.57,13.95,7.40,99.90,376905,77,21135,-57
2019-10-06 07:43:54,20.27,14.20,7.40,99.90,381202,76,21061,-58
2019-10-06 07:44:31,19.67,14.20,7.40,99.90,383619,76,21182,-57
2019-10-06 07:45:08,20.30,13.58,7.40,99.90,383668,76,21087,-55
2019-10-06 07:45:45,19.87,14.30,7.40,99.90,383465,76,21051,-57
2019-10-06 07:46:23,19.57,14.18,7.40,99.90,383734,76,21058,-56
2019-10-06 07:47:00,19.32,13.40,7.50,99.90,384222,76,21212,-58
2019-10-06 07:48:11,22.48,14.68,7.50,99.90,383493,76,21086,-55
2019-10-06 07:48:45,7.50,7.50,7.50,99.90,381914,77,21114,-56
2019-10-06 07:49:22,19.73,13.08,7.60,99.90,377355,78,20123,-57
2019-10-06 07:50:00,22.90,13.98,7.60,99.90,377720,78,21110,-57
2019-10-06 07:50:36,18.55,12.78,7.60,99.90,377672,78,21787,-55
2019-10-06 07:51:13,21.02,14.00,7.70,99.90,377501,78,21588,-57
2019-10-06 07:51:50,18.32,13.15,7.70,99.90,377751,78,21138,-55
2019-10-06 07:52:27,22.02,14.23,7.60,99.90,377863,78,21082,-58
2019-10-06 07:53:04,18.07,12.70,7.60,99.90,377655,78,21578,-57
2019-10-06 07:53:41,18.82,13.78,7.60,99.90,377642,78,21082,-55
2019-10-06 07:54:18,18.60,12.73,7.70,99.90,377675,78,21142,-57
2019-10-06 07:54:55,19.50,13.58,7.70,99.90,377532,77,21138,-56
2019-10-06 07:55:32,22.75,14.28,7.70,99.90,376636,77,21125,-56
2019-10-06 07:56:09,16.30,12.88,7.80,99.90,376805,78,21137,-55
2019-10-06 07:56:46,17.85,13.18,7.80,99.90,376552,78,21602,-55
2019-10-06 07:57:23,16.77,12.68,7.80,99.90,376623,78,21110,-56
2019-10-06 07:58:00,18.60,12.85,7.90,99.90,376694,78,21614,-56
2019-10-06 07:58:38,18.07,12.68,7.90,99.90,376555,77,21083,-57
2019-10-06 07:59:16,18.80,13.35,7.90,99.90,369504,78,21177,-58
2019-10-06 07:59:53,18.70,12.98,7.90,99.90,369768,78,21124,-55
2019-10-06 08:00:31,17.07,12.90,8.00,99.90,369665,78,21093,-56
2019-10-06 08:01:08,19.87,13.90,8.00,99.90,374487,78,21589,-56
2019-10-06 08:01:45,17.00,12.13,8.00,99.90,376599,77,21047,-55
2019-10-06 08:02:22,19.07,12.85,8.00,99.90,376556,78,21141,-57
2019-10-06 08:02:59,16.77,13.05,8.10,99.90,376827,77,21039,-56
2019-10-06 08:03:36,18.17,13.45,8.10,99.90,376807,78,21060,-55
2019-10-06 08:04:13,19.05,13.75,8.00,99.90,376707,78,21480,-56
2019-10-06 08:04:50,17.15,12.78,8.00,99.90,376659,77,21148,-54
2019-10-06 08:05:27,18.40,12.33,8.10,99.90,376726,78,21052,-57
2019-10-06 08:06:04,19.67,13.13,8.10,99.90,376532,77,21130,-57
2019-10-06 08:06:41,17.70,12.63,8.20,99.90,376648,78,21555,-57
2019-10-06 08:07:18,18.75,13.58,8.20,99.90,376705,78,21551,-57
2019-10-06 08:07:55,18.70,13.80,8.20,99.90,376402,78,21566,-58
2019-10-06 08:08:32,19.40,14.33,8.20,99.90,376737,78,21129,-58
2019-10-06 08:09:08,21.23,14.60,8.20,99.90,376473,78,21087,-58
2019-10-06 08:09:45,17.82,13.13,8.20,99.90,376302,78,21091,-57
2019-10-06 08:10:22,20.12,14.68,8.20,99.90,376821,78,21133,-56
2019-10-06 08:10:59,22.80,14.50,8.20,99.90,376840,78,21564,-57
2019-10-06 08:11:36,18.80,13.10,8.20,99.90,376723,78,21162,-58
2019-10-06 08:12:13,20.45,13.90,8.20,99.90,377002,77,21149,-58
2019-10-06 08:12:50,21.20,14.33,8.30,99.90,376708,78,21169,-58
2019-10-06 08:13:27,18.85,13.80,8.30,99.90,376622,77,21050,-58
2019-10-06 08:14:04,17.65,13.03,8.30,99.90,376753,78,21558,-57
2019-10-06 08:14:41,18.30,13.15,8.30,99.90,376589,77,21091,-58
2019-10-06 08:15:18,19.05,13.93,8.30,99.90,376561,78,21102,-58
2019-10-06 08:15:54,20.12,14.20,8.40,99.90,376511,78,21098,-58
2019-10-06 08:16:31,20.70,14.43,8.40,99.90,376384,77,21055,-58
2019-10-06 08:17:08,19.25,14.10,8.40,99.90,376433,78,21141,-59
2019-10-06 08:17:45,19.82,14.68,8.40,99.90,376951,78,22232,-58
2019-10-06 08:18:22,18.45,13.32,8.40,99.90,376802,78,21146,-58
2019-10-06 08:18:59,18.25,13.55,8.30,99.90,376694,78,21028,-59
2019-10-06 08:19:36,20.12,14.03,8.40,99.90,377023,78,21165,-58
2019-10-06 08:20:13,19.52,13.70,8.40,99.90,376904,77,21063,-59
2019-10-06 08:20:50,18.10,13.53,8.40,99.90,376687,78,21188,-59
2019-10-06 08:21:27,18.55,14.10,8.40,99.90,376499,78,21031,-59
2019-10-06 08:22:04,18.05,13.28,8.40,99.90,376638,78,21036,-58
2019-10-06 08:22:42,19.67,13.95,8.40,99.90,376580,78,21068,-59
2019-10-06 08:23:19,20.55,14.55,8.40,99.90,376884,78,21111,-59
2019-10-06 08:23:55,17.48,13.13,8.50,99.90,376658,78,21126,-59
2019-10-06 08:24:33,20.27,14.35,8.50,99.90,376532,78,21059,-59
2019-10-06 08:25:10,20.95,13.68,8.50,99.90,376650,78,21079,-58
2019-10-06 08:25:47,18.70,13.88,8.50,99.90,376776,77,21148,-58
2019-10-06 08:26:24,19.07,13.78,8.60,99.90,376591,78,21067,-59
2019-10-06 08:27:01,20.00,13.93,8.60,99.90,376811,77,21629,-59
2019-10-06 08:27:38,20.23,14.53,8.60,99.90,376509,78,21138,-59
2019-10-06 08:28:15,21.12,14.38,8.60,99.90,376439,78,21095,-59
2019-10-06 08:28:52,19.70,14.07,8.60,99.90,376634,78,21180,-59
2019-10-06 08:29:28,19.25,14.33,8.70,99.90,376682,78,21091,-59
2019-10-06 08:30:07,17.55,13.13,8.70,99.90,376613,78,21059,-59
2019-10-06 08:30:44,17.50,12.93,8.80,99.90,376830,78,21106,-59
2019-10-06 08:31:21,16.97,13.10,8.80,99.90,376933,78,21121,-56
2019-10-06 08:31:58,17.95,13.62,8.80,99.90,376772,78,21023,-57
2019-10-06 08:32:35,18.95,14.33,8.80,99.90,376763,78,21681,-57
2019-10-06 08:33:12,18.27,12.68,8.80,99.90,376881,77,21110,-56
2019-10-06 08:33:49,18.15,14.15,8.90,99.90,376445,78,21115,-57
2019-10-06 08:34:26,17.35,12.68,8.90,99.90,376638,78,21087,-58
2019-10-06 08:35:03,16.57,12.88,9.00,99.90,376928,78,21063,-60
2019-10-06 08:35:40,18.23,14.10,8.90,99.90,376543,78,21681,-56
2019-10-06 08:36:17,19.60,14.45,8.90,99.90,376741,78,21165,-58
2019-10-06 08:36:54,19.12,14.47,8.90,99.90,375352,78,21583,-58
2019-10-06 08:37:31,19.50,13.80,8.90,99.90,376403,77,21031,-57
2019-10-06 08:38:08,18.98,13.68,8.90,99.90,376613,78,21111,-58
2019-10-06 08:38:45,19.70,14.68,9.00,99.90,376578,78,21024,-59
2019-10-06 08:39:22,19.75,14.70,9.00,99.90,376259,78,21169,-59
2019-10-06 08:39:59,19.05,14.40,9.00,99.90,376507,78,21067,-58
2019-10-06 08:40:36,18.77,14.33,9.00,99.90,376645,78,21196,-58
2019-10-06 08:41:31,20.88,14.80,8.90,99.90,376888,78,21094,-58
2019-10-06 08:42:08,18.62,14.53,8.90,99.90,383795,76,21153,-55
2019-10-06 08:42:45,18.42,14.03,8.90,99.90,382034,77,21126,-58
2019-10-06 08:43:22,17.92,13.40,9.00,99.90,381743,77,21150,-58
2019-10-06 08:44:00,17.30,13.30,9.00,99.90,382044,77,21076,-58
2019-10-06 08:44:37,17.40,13.90,9.00,99.90,381620,77,21043,-57
2019-10-06 08:45:14,18.52,14.30,9.00,99.90,381925,77,21087,-58
2019-10-06 08:45:51,17.40,13.68,9.00,99.90,382382,77,22003,-57
2019-10-06 08:46:27,19.37,14.13,9.10,99.90,382354,77,21141,-57
2019-10-06 08:47:05,17.85,13.62,9.10,99.90,382315,77,21035,-56
2019-10-06 08:48:33,19.77,13.98,9.10,99.90,382600,77,21036,-56
2019-10-06 08:49:09,17.67,13.13,9.10,99.90,391952,75,21159,-57
2019-10-06 08:49:47,18.20,13.28,9.10,99.90,389677,75,21187,-58
2019-10-06 08:50:25,16.25,12.28,9.10,99.90,390248,75,21119,-56
2019-10-06 08:51:20,17.67,13.53,9.10,99.90,390045,75,21175,-58
2019-10-06 08:51:57,17.62,12.63,9.20,99.90,374200,79,21126,-58
2019-10-06 08:52:34,17.95,13.28,9.20,99.90,373331,78,21065,-58
2019-10-06 08:53:11,16.27,12.75,9.20,99.90,373332,78,21155,-58
2019-10-06 08:53:47,17.57,13.35,9.30,99.90,373338,78,21159,-56
2019-10-06 08:54:25,17.23,13.20,9.30,99.90,373225,78,21450,-57
2019-10-06 08:55:02,17.17,13.15,9.30,99.90,372594,77,21151,-58
2019-10-06 08:55:40,18.23,14.03,9.30,99.90,371523,79,21088,-56
2019-10-06 08:56:16,19.00,13.50,9.30,99.90,370499,79,21198,-58
2019-10-06 08:56:54,18.50,13.55,9.20,99.90,371109,79,21030,-56
2019-10-06 08:57:31,18.65,14.18,9.20,99.90,371308,79,21139,-56
2019-10-06 08:58:07,16.52,12.75,9.20,99.90,371337,79,21061,-56
2019-10-06 08:58:44,16.95,12.88,9.20,99.90,371166,79,21556,-56
2019-10-06 08:59:22,18.15,13.62,9.20,99.90,371510,79,21191,-59
2019-10-06 08:59:58,18.65,12.60,9.30,99.90,371648,79,21093,-58
2019-10-06 09:00:35,16.23,12.73,9.30,99.90,371076,79,21143,-58
2019-10-06 09:01:12,19.70,13.03,9.30,99.90,371510,79,21116,-57
2019-10-06 09:01:49,17.65,13.08,9.40,99.90,371557,79,21085,-58
2019-10-06 09:02:26,17.65,13.35,9.40,99.90,371066,79,21148,-58
2019-10-06 09:03:04,17.60,13.00,9.40,99.90,371469,79,21499,-58
2019-10-06 09:03:40,15.83,12.80,9.50,99.90,371365,79,21218,-57
2019-10-06 09:04:17,15.23,11.35,9.60,99.90,371116,79,21061,-59
2019-10-06 09:04:54,16.62,12.37,9.60,99.90,371394,78,21140,-58
2019-10-06 09:05:31,17.25,13.30,9.70,99.90,371575,79,21491,-56
2019-10-06 09:06:08,16.40,12.90,9.70,99.90,371251,79,21224,-55
2019-10-06 09:06:45,16.73,12.47,9.70,99.90,371237,79,21508,-58
2019-10-06 09:07:22,15.25,12.33,9.70,99.90,371565,79,21588,-58
2019-10-06 09:07:59,17.92,12.58,9.70,99.90,371230,79,21034,-57
2019-10-06 09:08:36,16.93,12.60,9.80,99.90,371469,79,21526,-57
2019-10-06 09:09:13,16.20,12.40,9.70,99.90,371493,79,21033,-56
2019-10-06 09:09:50,18.07,13.72,9.80,99.90,371191,79,21108,-56
2019-10-06 09:10:27,16.75,13.08,9.80,99.90,371355,79,21471,-56
2019-10-06 09:11:04,16.10,12.10,9.80,99.90,371324,79,21125,-58
2019-10-06 09:11:42,16.27,12.43,9.90,99.90,371146,79,21533,-58
2019-10-06 09:12:19,17.85,13.78,9.90,99.90,371419,79,21097,-59
2019-10-06 09:12:55,16.85,12.82,9.90,99.90,371170,79,21112,-56
2019-10-06 09:13:32,15.88,12.63,9.90,99.90,371213,79,21053,-58
2019-10-06 09:14:09,18.07,13.25,9.90,99.90,371435,79,21167,-58
2019-10-06 09:15:04,17.57,12.70,9.90,99.90,371305,78,21101,-59
2019-10-06 09:15:41,17.55,12.80,9.80,99.90,372992,79,21163,-57
2019-10-06 09:16:18,17.67,12.95,9.80,99.90,371103,79,21057,-58
2019-10-06 09:16:55,16.97,12.28,9.80,99.90,371671,79,21080,-55
2019-10-06 09:17:32,15.88,12.65,9.80,99.90,371344,79,21029,-58
2019-10-06 09:18:09,18.57,13.03,9.80,99.90,371321,79,21120,-56
2019-10-06 09:18:46,17.32,13.45,9.70,99.90,371406,79,21075,-58
2019-10-06 09:19:23,17.07,12.80,9.80,99.90,371299,79,21116,-56
2019-10-06 09:20:08,16.32,13.03,9.80,99.90,371180,79,21183,-56
2019-10-06 09:20:46,17.37,12.80,9.90,99.90,372848,79,21037,-57
2019-10-06 09:21:22,15.63,12.28,9.90,99.90,372104,79,21100,-56
2019-10-06 09:21:59,17.75,12.80,9.90,99.90,371783,79,21112,-57
2019-10-06 09:22:36,17.00,12.68,9.90,99.90,371985,79,21131,-57
2019-10-06 09:23:12,15.90,12.55,9.90,99.90,372078,79,21104,-55
2019-10-06 09:23:49,15.55,12.45,9.90,99.90,371815,79,21573,-55
2019-10-06 09:24:27,15.63,12.10,9.90,99.90,372083,79,21033,-56
2019-10-06 09:25:04,17.02,12.10,9.90,99.90,372049,77,21178,-56
2019-10-06 09:25:41,16.15,12.73,10.00,99.90,371999,79,21061,-58
2019-10-06 09:26:18,14.75,12.25,10.00,99.90,372161,79,21069,-57
2019-10-06 09:26:54,15.43,12.23,10.00,99.90,372017,79,21084,-57
2019-10-06 09:27:31,14.23,11.43,9.90,99.90,371574,79,21049,-55
2019-10-06 09:28:08,14.43,11.75,9.90,99.90,372268,79,21104,-57
2019-10-06 09:28:45,15.83,11.22,10.00,99.90,372233,79,21198,-57
2019-10-06 09:29:22,15.60,12.28,10.00,99.90,372094,79,21117,-57
2019-10-06 09:29:59,14.80,11.45,10.00,99.90,371983,79,21451,-55
2019-10-06 09:30:36,14.78,12.63,10.00,99.90,372084,79,21132,-55
2019-10-06 09:31:13,13.40,11.35,10.00,99.90,371745,79,21096,-56
2019-10-06 09:31:50,15.60,12.47,10.00,99.90,372127,79,21065,-57
2019-10-06 09:32:26,16.42,12.10,9.90,99.90,372087,79,21518,-57
2019-10-06 09:33:04,16.17,12.63,9.90,99.90,371458,79,21581,-57
2019-10-06 09:33:41,15.93,11.88,9.90,99.90,372309,79,21088,-55
2019-10-06 09:34:18,15.88,12.28,9.80,99.90,372364,79,21140,-58
2019-10-06 09:34:55,16.73,12.50,9.80,99.90,371806,77,21181,-57
2019-10-06 09:35:33,15.00,12.50,9.80,99.90,371943,79,21486,-58
2019-10-06 09:36:10,16.32,11.57,9.80,99.90,372125,79,21100,-57
2019-10-06 09:36:47,16.95,12.28,9.80,99.90,371989,79,21160,-58
2019-10-06 09:37:24,14.87,11.20,9.80,99.90,372198,79,21093,-56
2019-10-06 09:38:01,15.58,12.30,9.80,99.90,372092,79,21069,-58
2019-10-06 09:38:38,17.25,12.65,9.80,99.90,371743,79,21167,-56
2019-10-06 09:39:16,16.73,11.43,9.80,99.90,372310,79,21156,-57
2019-10-06 09:39:52,14.07,11.00,9.80,99.90,372255,79,21147,-56
2019-10-06 09:40:29,16.05,12.70,9.80,99.90,371744,79,21104,-56
2019-10-06 09:41:07,15.53,11.55,9.70,99.90,372355,79,21085,-56
2019-10-06 09:41:43,14.98,11.73,9.80,99.90,372186,79,21057,-57
2019-10-06 09:42:21,15.70,12.35,9.70,99.90,371737,79,21073,-57
2019-10-06 09:42:58,14.90,12.55,9.70,99.90,372468,79,21194,-59
2019-10-06 09:43:35,13.72,11.18,9.70,99.90,372127,79,21214,-56
2019-10-06 09:44:12,16.25,12.20,9.70,99.90,371894,79,21142,-58
2019-10-06 09:44:51,14.15,11.50,9.70,99.90,371991,77,21081,-58
2019-10-06 09:45:27,15.03,12.03,9.80,99.90,371956,79,21029,-58
2019-10-06 09:46:04,15.63,11.80,9.80,99.90,371828,79,21672,-58
2019-10-06 09:46:41,14.10,10.90,9.80,99.90,372160,79,21034,-58
2019-10-06 09:47:18,17.00,12.28,9.80,99.90,372238,79,21097,-57
2019-10-06 09:48:30,14.93,11.85,9.80,99.90,372039,79,21131,-58
2019-10-06 09:49:06,9.90,9.90,9.90,99.90,388399,76,21030,-58
2019-10-06 09:49:43,14.20,11.33,10.00,99.90,384515,76,20128,-59
2019-10-06 09:50:20,13.68,11.43,9.90,99.90,383456,76,21175,-59
2019-10-06 09:50:57,16.17,12.00,10.00,99.90,383709,76,21082,-59
2019-10-06 09:51:34,15.58,11.48,10.00,99.90,383681,76,21026,-59
2019-10-06 09:52:11,16.55,12.78,10.10,99.90,383514,76,21111,-56
2019-10-06 09:52:48,15.35,11.18,10.10,99.90,383699,76,21147,-57
2019-10-06 09:53:25,13.65,10.70,10.10,99.90,383734,76,21163,-57
2019-10-06 09:54:02,12.70,10.78,10.10,99.90,383601,76,21491,-59
2019-10-06 09:54:39,14.55,12.05,10.10,99.90,383722,76,21081,-56
2019-10-06 09:55:16,17.85,13.00,10.10,99.90,377139,78,21164,-56
2019-10-06 09:55:53,16.05,12.07,10.20,99.90,377112,78,21049,-58
2019-10-06 09:56:30,15.35,12.07,10.30,99.90,377257,78,21633,-56
2019-10-06 09:57:07,16.02,12.25,10.30,99.90,377047,78,21577,-58
2019-10-06 09:57:44,14.05,12.35,10.30,99.90,377034,78,21526,-57
2019-10-06 09:58:20,14.10,12.33,10.30,99.90,377274,78,21105,-56
2019-10-06 09:58:57,14.47,11.20,10.30,99.90,376907,78,21058,-55
2019-10-06 09:59:34,14.65,11.85,10.20,99.90,377330,78,21022,-58
2019-10-06 10:00:11,14.20,11.35,10.10,99.90,377319,78,21160,-56
2019-10-06 10:00:48,12.40,10.72,10.10,99.90,377371,78,21554,-58
2019-10-06 10:01:43,15.03,11.75,10.10,99.90,377435,78,21077,-56
2019-10-06 10:02:20,13.75,10.88,10.10,99.90,367009,80,21076,-57
2019-10-06 10:02:57,16.00,12.07,10.00,99.90,353549,83,21176,-55
2019-10-06 10:03:34,14.93,11.70,10.00,99.90,358060,82,21175,-57
2019-10-06 10:04:11,13.62,10.88,10.10,99.90,358861,82,21075,-58
2019-10-06 10:04:48,13.30,11.18,10.00,99.90,365718,80,21070,-58
2019-10-06 10:05:25,13.65,11.00,10.00,99.90,363984,80,21065,-56
2019-10-06 10:06:02,14.33,10.95,10.00,99.90,364044,80,21111,-55
2019-10-06 10:06:39,13.98,11.65,10.00,99.90,364190,80,21051,-57
2019-10-06 10:07:16,13.28,10.85,10.00,99.90,363983,81,21166,-57
2019-10-06 10:07:53,13.32,11.00,10.00,99.90,364169,80,22220,-58
2019-10-06 10:08:30,12.93,10.72,10.00,99.90,364252,80,21076,-56
2019-10-06 10:09:09,15.30,12.18,10.00,99.90,364185,80,21115,-58
2019-10-06 10:09:46,15.55,12.53,10.10,99.90,359195,82,21594,-56
2019-10-06 10:10:23,15.32,11.97,10.00,99.90,358585,82,21592,-56
2019-10-06 10:11:00,15.58,11.95,10.10,99.90,358462,82,21179,-56
2019-10-06 10:11:37,14.55,11.22,10.10,99.90,361792,81,21187,-56
2019-10-06 10:12:14,13.58,11.35,10.20,99.90,363453,80,21079,-58
2019-10-06 10:12:51,13.83,11.22,10.10,99.90,363508,79,21552,-56
2019-10-06 10:13:27,14.43,11.05,10.20,99.90,364044,80,21109,-56
2019-10-06 10:14:04,15.35,11.97,10.20,99.90,363847,79,21317,-56
2019-10-06 10:14:41,13.88,11.65,10.20,99.90,363835,80,21134,-58
2019-10-06 10:15:18,15.10,12.58,10.20,99.90,364102,80,21587,-56
2019-10-06 10:15:55,13.15,11.15,10.20,99.90,364191,80,21599,-58
2019-10-06 10:16:33,15.72,10.80,10.20,99.90,364201,79,21134,-58
2019-10-06 10:17:10,14.43,11.83,10.20,99.90,364084,79,21221,-56
2019-10-06 10:17:46,13.98,11.40,10.20,99.90,363767,80,21095,-56
2019-10-06 10:18:24,12.35,10.40,10.20,99.90,363825,80,21626,-57
2019-10-06 10:19:00,13.95,10.58,10.20,99.90,364083,79,21194,-56
2019-10-06 10:19:39,12.20,10.58,10.20,99.90,363877,79,21094,-59
2019-10-06 10:20:16,12.45,10.13,10.20,99.90,364507,80,21241,-58
2019-10-06 10:20:53,13.58,10.60,10.20,99.90,364070,79,21075,-58
2019-10-06 10:21:30,12.53,10.10,10.20,99.90,364356,80,21151,-58
2019-10-06 10:22:08,13.32,10.50,10.20,99.90,363823,79,21503,-58
2019-10-06 10:22:45,11.73,9.38,10.20,99.90,364452,79,21119,-57
2019-10-06 10:23:22,14.23,10.40,10.20,99.90,365013,80,21221,-58
2019-10-06 10:23:59,12.60,10.88,10.20,99.90,363956,80,21119,-57
2019-10-06 10:24:36,12.07,9.68,10.30,99.90,364039,80,21084,-57
2019-10-06 10:25:13,11.60,9.80,10.30,99.90,365035,80,21134,-56
2019-10-06 10:25:50,12.05,9.75,10.40,99.90,364913,80,21122,-59
2019-10-06 10:26:26,12.98,10.00,10.40,99.90,365116,80,21126,-59
2019-10-06 10:27:03,11.63,9.40,10.40,99.90,363815,80,21165,-59
2019-10-06 10:27:41,12.37,9.43,10.40,99.90,365199,79,21173,-57
2019-10-06 10:28:17,12.07,10.08,10.40,99.90,365454,79,21146,-58
2019-10-06 10:28:54,11.08,9.33,10.40,99.90,363880,80,21111,-58
2019-10-06 10:29:31,12.33,10.30,10.40,99.90,365252,80,21114,-58
2019-10-06 10:30:08,12.82,9.93,10.40,99.90,363898,81,21083,-59
2019-10-06 10:30:45,12.05,10.18,10.40,99.90,365093,80,21192,-59
2019-10-06 10:31:22,12.00,9.88,10.40,99.90,364044,80,21139,-58
2019-10-06 10:31:59,11.63,9.60,10.50,99.90,365020,80,21091,-59
2019-10-06 10:32:36,12.78,10.68,10.50,99.90,363914,80,21181,-59
2019-10-06 10:33:13,13.65,10.38,10.50,99.90,363744,79,21489,-60
2019-10-06 10:33:50,11.80,10.20,10.50,99.90,363554,79,21213,-60
2019-10-06 10:34:27,14.18,10.80,10.50,99.90,364273,80,21193,-59
2019-10-06 10:35:04,13.48,10.23,10.50,99.90,363917,80,21197,-58
2019-10-06 10:35:41,13.70,10.65,10.60,99.90,364152,80,21181,-59
2019-10-06 10:36:18,13.60,9.98,10.60,99.90,364012,79,21131,-60
2019-10-06 10:36:55,14.68,10.38,10.50,99.90,364794,80,21075,-58
2019-10-06 10:37:32,11.28,9.90,10.40,99.90,364040,80,21071,-57
2019-10-06 10:38:08,13.68,10.48,10.40,99.90,363753,80,21106,-58
2019-10-06 10:38:46,13.75,10.23,10.30,99.90,363736,80,21095,-60
2019-10-06 10:39:22,11.57,10.00,10.30,99.90,363876,80,21154,-56
2019-10-06 10:40:00,13.85,10.45,10.40,99.90,363657,80,21130,-59
2019-10-06 10:40:37,13.43,10.95,10.40,99.90,363926,80,21150,-58
2019-10-06 10:41:14,13.30,9.93,10.40,99.90,363776,81,21233,-58
2019-10-06 10:41:50,12.45,9.75,10.40,99.90,365110,79,21118,-59
2019-10-06 10:42:28,12.13,10.13,10.40,99.90,365154,79,21080,-59
2019-10-06 10:43:04,12.85,10.30,10.40,99.90,364302,81,21102,-59
2019-10-06 10:43:42,11.57,9.80,10.40,99.90,364097,80,21185,-59
2019-10-06 10:44:19,12.53,10.03,10.40,99.90,365238,80,21119,-58
2019-10-06 10:44:56,12.40,10.30,10.40,99.90,363790,80,21072,-56
2019-10-06 10:45:33,13.28,10.10,10.40,99.90,363895,80,21077,-58
2019-10-06 10:46:11,12.80,10.78,10.30,99.90,364055,80,21508,-58
2019-10-06 10:46:47,12.13,9.85,10.30,99.90,364105,80,21178,-58
2019-10-06 10:47:24,12.95,10.45,10.30,99.90,363854,80,21122,-57
2019-10-06 10:48:02,12.47,10.43,10.30,99.90,363970,80,21107,-57
2019-10-06 10:48:38,11.60,9.70,10.30,99.90,363879,80,21080,-58
2019-10-06 10:49:15,12.55,9.75,10.30,99.90,365153,80,21112,-58
2019-10-06 10:49:52,12.98,10.18,10.30,99.90,365093,79,21071,-58
2019-10-06 10:50:29,13.35,10.78,10.30,99.90,364148,80,21134,-58
2019-10-06 10:52:36,12.58,9.48,10.30,99.90,388211,76,21099,-59
2019-10-06 10:53:13,12.53,10.25,10.30,99.90,385301,76,21962,-57
2019-10-06 10:53:51,12.00,10.13,10.40,99.90,385831,76,21117,-57
2019-10-06 10:54:27,12.45,10.05,10.40,99.90,385969,76,21101,-58
2019-10-06 10:55:10,12.68,10.38,10.40,99.90,381485,76,21156,-58
2019-10-06 10:55:48,12.10,10.15,10.40,99.90,381478,77,21083,-58
2019-10-06 10:56:24,16.20,10.45,10.50,99.90,379526,77,21153,-59
2019-10-06 10:57:01,12.33,10.50,10.40,99.90,379347,77,21058,-58
2019-10-06 10:57:38,12.13,9.50,10.40,99.90,379500,77,21055,-58
2019-10-06 10:58:15,14.68,10.40,10.50,99.90,379121,77,21078,-58
2019-10-06 10:58:52,14.28,11.05,10.50,99.90,379390,77,21130,-58
2019-10-06 10:59:29,12.58,10.40,10.60,99.90,379692,77,21051,-58
2019-10-06 11:00:06,13.28,10.80,10.50,99.90,379279,77,21176,-56
2019-10-06 11:00:43,12.00,9.55,10.50,99.90,379161,77,21055,-58
2019-10-06 11:01:20,13.50,10.75,10.60,99.90,379117,77,21075,-59
2019-10-06 11:01:57,12.60,11.15,10.60,99.90,379315,77,21546,-57
2019-10-06 11:02:34,17.75,11.68,10.60,99.90,379739,77,21527,-58
2019-10-06 11:03:11,12.03,9.83,10.60,99.90,379739,77,21140,-57
2019-10-06 11:03:48,14.38,10.38,10.70,99.90,379813,77,21207,-58
2019-10-06 11:04:25,12.43,10.38,10.70,99.90,379553,77,21082,-59
2019-10-06 11:05:03,13.48,10.93,10.70,99.90,377712,76,21536,-59
2019-10-06 11:05:40,14.10,10.90,10.70,99.90,379778,77,21508,-58
2019-10-06 11:06:17,12.53,10.28,10.60,99.90,379441,77,21477,-58
2019-10-06 11:06:54,11.38,10.03,10.60,99.90,379797,77,21132,-59
2019-10-06 11:07:32,12.55,10.40,10.60,99.90,377642,77,21138,-59
2019-10-06 11:08:10,14.20,10.93,10.60,99.90,373048,79,21147,-60
2019-10-06 11:08:48,12.60,10.48,10.50,99.90,370956,79,21530,-59
2019-10-06 11:09:25,12.75,10.75,10.60,99.90,370475,79,21637,-59
2019-10-06 11:10:02,12.15,10.45,10.60,99.90,375368,78,21506,-56
2019-10-06 11:10:39,13.08,10.00,10.60,99.90,379709,77,21126,-57
2019-10-06 11:11:15,12.85,10.78,10.70,99.90,379744,77,21681,-59
2019-10-06 11:11:53,12.10,10.43,10.70,99.90,379350,77,21059,-58
2019-10-06 11:12:31,12.40,10.05,10.70,99.90,378015,78,21067,-58
2019-10-06 11:13:07,13.10,10.30,10.80,99.90,377800,77,21677,-56
2019-10-06 11:13:44,13.13,10.75,10.80,99.90,379337,77,21141,-59
2019-10-06 11:14:22,12.68,10.40,10.80,99.90,379869,77,21539,-57
2019-10-06 11:14:58,13.48,11.68,10.80,99.90,377935,76,21137,-58
2019-10-06 11:15:35,13.18,10.25,10.80,99.90,379307,77,21098,-59
2019-10-06 11:16:13,11.08,9.50,10.90,99.90,377718,77,21137,-57
2019-10-06 11:16:49,11.78,8.85,11.00,99.90,378032,77,21154,-60
2019-10-06 11:17:26,12.00,9.60,11.00,99.90,379249,77,21129,-56
2019-10-06 11:18:04,10.98,9.50,11.10,99.90,377862,77,21095,-59
2019-10-06 11:18:41,12.33,10.15,11.10,99.90,377426,77,21110,-59
2019-10-06 11:19:18,12.68,10.05,11.20,99.90,377463,77,21154,-57
2019-10-06 11:19:55,12.35,10.13,11.10,99.90,379722,77,21606,-59
2019-10-06 11:20:32,12.63,10.00,11.10,99.90,377733,77,21133,-56
2019-10-06 11:21:09,13.18,10.60,11.00,99.90,379336,77,21142,-57
2019-10-06 11:21:46,11.50,9.85,11.00,99.90,379517,77,21641,-59
2019-10-06 11:22:23,14.03,10.55,11.00,99.90,377491,77,21055,-58
2019-10-06 11:23:00,13.13,10.48,11.00,99.90,379563,77,21208,-58
2019-10-06 11:23:37,13.45,10.45,11.00,99.90,377750,77,21130,-57
2019-10-06 11:24:13,11.95,10.58,11.00,99.90,379866,77,21551,-59
2019-10-06 11:24:51,11.45,9.78,11.00,99.90,377251,76,21646,-58
2019-10-06 11:25:28,12.85,9.90,11.10,99.90,379605,77,21356,-57
2019-10-06 11:26:05,14.55,9.88,11.10,99.90,377656,77,21106,-59
2019-10-06 11:26:43,12.00,9.23,11.10,99.90,377471,77,21145,-60
2019-10-06 11:27:20,12.73,9.85,11.20,99.90,377712,77,21599,-59
2019-10-06 11:27:56,13.50,9.90,11.20,99.90,379544,77,21139,-59
2019-10-06 11:28:34,11.48,9.20,11.20,99.90,377371,77,21118,-59
2019-10-06 11:29:11,11.03,9.65,11.20,99.90,377633,77,21154,-59
2019-10-06 11:29:47,11.65,9.78,11.10,99.90,379655,77,21145,-60
2019-10-06 11:30:25,12.37,9.60,11.20,99.90,379603,77,21087,-59
2019-10-06 11:31:02,12.70,10.05,11.30,99.90,377635,77,21591,-59
2019-10-06 11:31:38,11.05,9.08,11.30,99.90,379758,77,21094,-59
2019-10-06 11:32:15,14.75,10.10,11.30,99.90,377251,78,21138,-59
2019-10-06 11:32:52,13.00,10.63,11.30,99.90,379724,77,21122,-60
2019-10-06 11:33:29,12.03,10.40,11.30,99.90,379825,77,21055,-59
2019-10-06 11:34:06,10.48,9.25,11.30,99.90,379256,77,21208,-60
2019-10-06 11:34:43,12.95,10.20,11.30,99.90,377700,77,21133,-60
2019-10-06 11:35:19,11.90,10.00,11.30,99.90,379651,77,21121,-58
2019-10-06 11:35:57,13.88,10.43,11.50,99.90,377372,77,21213,-58
2019-10-06 11:36:34,11.48,10.00,11.50,99.90,379656,77,21558,-57
2019-10-06 11:37:22,12.05,9.30,11.60,99.90,377627,78,21087,-56
2019-10-06 11:38:00,13.58,9.85,11.60,99.90,381964,77,21125,-58
2019-10-06 11:38:37,11.20,9.25,11.60,99.90,379693,77,21289,-58
2019-10-06 11:39:13,14.00,10.48,11.70,99.90,377701,77,21079,-59
2019-10-06 11:39:51,11.03,8.65,11.70,99.90,377391,77,21153,-58
2019-10-06 11:40:28,11.78,9.93,11.70,99.90,379664,77,21133,-59
2019-10-06 11:41:05,10.38,8.60,11.70,99.90,377687,77,21165,-57
2019-10-06 11:41:42,10.72,9.10,11.80,99.90,379458,77,21106,-59
2019-10-06 11:42:19,10.98,9.50,11.80,99.90,377661,77,21032,-57
2019-10-06 11:42:55,11.18,9.33,11.80,99.90,379761,77,21196,-56
2019-10-06 11:43:33,10.80,8.90,11.70,99.90,377534,77,21185,-57
2019-10-06 11:44:10,11.28,8.73,11.70,99.90,377986,77,21083,-57
2019-10-06 11:44:46,10.65,9.18,11.70,99.90,379628,76,21082,-57
2019-10-06 11:45:23,10.58,8.90,11.80,99.90,377458,77,21129,-56
2019-10-06 11:46:01,11.25,8.50,11.80,99.90,379641,77,21492,-57
2019-10-06 11:46:37,11.55,9.75,11.70,99.90,377805,77,21051,-58
2019-10-06 11:47:14,11.88,9.70,11.70,99.90,379245,77,21556,-57
2019-10-06 11:47:51,10.65,8.60,11.60,99.90,377879,77,21024,-58
2019-10-06 11:48:28,10.78,8.50,11.50,99.90,377875,77,21164,-59
2019-10-06 11:49:05,10.88,8.98,11.50,99.90,377521,77,21059,-58
2019-10-06 11:49:43,12.35,8.73,11.50,99.90,379921,77,21083,-56
2019-10-06 11:50:19,10.58,8.90,11.50,99.90,377812,77,21047,-56
2019-10-06 11:50:57,10.48,8.63,11.40,99.90,377714,77,21599,-57
2019-10-06 11:51:34,10.80,8.28,11.30,99.90,377943,78,21134,-58
2019-10-06 11:52:10,10.28,8.40,11.30,99.90,379547,77,21211,-58
2019-10-06 11:52:47,12.20,9.03,11.30,99.90,379477,77,21763,-57
2019-10-06 11:54:12,10.85,8.68,11.20,99.90,377668,78,21071,-58
2019-10-06 11:54:49,10.45,8.63,11.20,99.90,374929,77,21624,-57
2019-10-06 11:55:26,10.88,8.13,11.10,99.90,373008,79,21144,-56
2019-10-06 11:56:03,11.70,9.28,11.20,99.90,373128,79,21077,-57
2019-10-06 11:56:40,10.98,9.10,11.10,99.90,372808,79,21576,-57
2019-10-06 11:57:17,9.98,7.95,11.20,99.90,372916,79,21560,-55
2019-10-06 11:57:53,9.50,7.70,11.20,99.90,372925,79,21089,-58
2019-10-06 11:58:30,9.85,8.23,11.30,99.90,372733,79,21505,-55
2019-10-06 11:59:07,9.48,8.48,11.30,99.90,373005,79,21105,-58
2019-10-06 11:59:44,10.80,8.05,11.30,99.90,373154,79,21127,-58
2019-10-06 12:00:21,10.20,8.28,11.40,99.90,372835,79,21096,-58
2019-10-06 12:00:58,8.78,7.33,11.30,99.90,373144,79,21595,-57
2019-10-06 12:01:34,10.58,8.08,11.30,99.90,372893,79,21162,-58
2019-10-06 12:02:11,9.38,8.00,11.40,99.90,372601,79,21462,-56
2019-10-06 12:02:48,9.70,7.85,11.40,99.90,373100,79,21603,-57
2019-10-06 12:03:25,11.93,8.40,11.40,99.90,373041,79,21162,-57
2019-10-06 12:04:02,10.53,8.23,11.40,99.90,372500,79,21533,-58
2019-10-06 12:04:39,9.78,7.40,11.40,99.90,372945,79,21056,-55
2019-10-06 12:05:16,9.98,8.13,11.40,99.90,372934,79,21108,-56
2019-10-06 12:07:04,9.23,7.92,11.40,99.90,371937,76,21182,-58
2019-10-06 12:07:42,10.95,7.83,11.30,99.90,374490,77,21112,-58
2019-10-06 12:08:19,10.80,7.45,11.30,99.90,374773,77,21190,-57
2019-10-06 12:08:57,9.80,7.40,11.30,99.90,374557,78,21146,-56
2019-10-06 12:09:34,9.33,7.62,11.30,99.90,374626,78,21115,-57
2019-10-06 12:10:12,8.45,6.97,11.40,99.90,374320,78,21537,-58
2019-10-06 12:10:48,8.30,7.03,11.40,99.90,374615,78,21162,-58
2019-10-06 12:11:25,9.48,7.62,11.30,99.90,374371,77,21112,-58
2019-10-06 12:12:02,9.68,7.65,11.40,99.90,374461,78,21214,-59
2019-10-06 12:12:39,8.55,7.55,11.40,99.90,374573,77,21505,-58
2019-10-06 12:13:16,8.58,6.85,11.40,99.90,374400,78,21620,-58
2019-10-06 12:13:53,8.40,6.85,11.40,99.90,374677,78,21076,-58
2019-10-06 12:14:29,9.03,7.28,11.40,99.90,374658,78,21146,-58
2019-10-06 12:15:06,9.55,6.85,11.40,99.90,373991,77,21142,-58
2019-10-06 12:15:43,10.85,7.87,11.40,99.90,373883,78,21210,-59
2019-10-06 12:16:20,8.75,7.17,11.40,99.90,373804,79,21534,-58
2019-10-06 12:16:57,9.70,8.20,11.30,99.90,373745,79,21607,-58
2019-10-06 12:17:34,11.12,7.83,11.30,99.90,373612,77,21139,-58
2019-10-06 12:18:10,9.28,7.95,11.30,99.90,373714,79,21072,-56
2019-10-06 12:18:47,11.50,7.85,11.20,99.90,373690,79,21057,-57
2019-10-06 12:19:24,9.33,8.03,11.20,99.90,373860,78,21150,-57
2019-10-06 12:20:01,10.13,7.40,11.20,99.90,373810,79,21163,-56
2019-10-06 12:20:38,9.30,7.20,11.20,99.90,373624,79,21136,-57
2019-10-06 12:21:15,9.90,7.80,11.20,99.90,373675,79,21209,-57
2019-10-06 12:21:51,9.08,7.42,11.20,99.90,373695,79,21177,-58
2019-10-06 12:22:28,8.95,7.37,11.20,99.90,373558,79,21711,-57
2019-10-06 12:23:06,9.58,7.25,11.10,99.90,373577,79,21072,-55
2019-10-06 12:23:42,9.13,7.53,11.10,99.90,373719,79,21194,-56
2019-10-06 12:24:19,8.00,6.85,11.10,99.90,373560,79,21131,-58
2019-10-06 12:24:56,10.30,7.10,11.00,99.90,373809,77,21522,-57
2019-10-06 12:25:33,9.58,6.97,11.00,99.90,373801,79,21190,-58
2019-10-06 12:26:09,11.10,7.08,11.00,99.90,373713,79,21049,-57
2019-10-06 12:26:47,7.28,6.45,10.90,99.90,373696,79,21162,-56
2019-10-06 12:27:23,8.53,6.67,11.00,99.90,373553,79,21183,-57
2019-10-06 12:28:00,8.40,7.00,11.00,99.90,373597,79,21134,-56
2019-10-06 12:28:37,9.05,7.05,10.90,99.90,373886,79,21074,-57
2019-10-06 12:29:14,9.45,6.67,10.90,99.90,373810,79,21136,-57
2019-10-06 12:29:51,7.75,5.90,10.90,99.90,373743,79,21044,-56
2019-10-06 12:30:28,8.98,6.80,10.90,99.90,373827,78,21217,-59
2019-10-06 12:31:04,8.75,6.67,10.90,99.90,373701,78,21049,-57
2019-10-06 12:31:41,8.75,6.50,10.90,99.90,373668,79,21076,-58
2019-10-06 12:32:19,6.90,5.90,10.90,99.90,373708,78,21131,-58
2019-10-06 12:32:55,8.40,6.67,10.90,99.90,373593,78,21601,-58
2019-10-06 12:33:33,7.97,6.30,10.90,99.90,373647,79,21542,-58
2019-10-06 12:34:10,7.47,6.03,10.90,99.90,373625,77,21134,-55
2019-10-06 12:34:47,8.38,6.45,10.90,99.90,373786,77,21186,-58
2019-10-06 12:35:25,9.05,6.75,10.90,99.90,373721,77,21122,-58
2019-10-06 12:36:02,7.55,6.45,11.00,99.90,373739,78,21064,-58
2019-10-06 12:36:38,7.97,5.72,11.00,99.90,373804,79,21096,-57
2019-10-06 12:37:15,8.63,6.17,11.00,99.90,373686,79,21064,-58
2019-10-06 12:37:53,7.47,6.22,11.00,99.90,373875,79,21142,-59
2019-10-06 12:38:29,8.53,6.55,11.00,99.90,373961,79,21100,-58
2019-10-06 12:39:06,7.05,5.90,11.10,99.90,373576,79,21186,-58
2019-10-06 12:39:43,6.70,5.87,11.10,99.90,377603,76,21049,-58
2019-10-06 12:40:20,7.17,6.00,11.00,99.90,388123,76,21149,-59
2019-10-06 12:40:57,7.05,6.22,11.00,99.90,388042,76,21142,-58
2019-10-06 12:41:34,7.87,6.28,11.00,99.90,388028,75,21094,-58
2019-10-06 12:42:10,7.05,5.80,11.00,99.90,387952,76,21113,-58
2019-10-06 12:42:47,8.30,6.70,11.00,99.90,387837,75,21051,-58
2019-10-06 12:43:24,6.87,5.72,11.00,99.90,388089,76,21484,-59
2019-10-06 12:44:01,7.05,6.28,11.00,99.90,388123,76,21120,-59
2019-10-06 12:44:38,7.87,6.10,11.00,99.90,388079,75,21074,-55
2019-10-06 12:45:15,7.55,5.85,11.00,99.90,387898,76,21047,-58
2019-10-06 12:45:51,7.40,5.97,11.00,99.90,387937,76,21116,-57
2019-10-06 12:46:28,7.47,5.92,11.00,99.90,387808,76,21127,-58
2019-10-06 12:47:07,8.73,6.08,11.00,99.90,388160,75,21129,-57
2019-10-06 12:47:45,7.55,5.95,10.90,99.90,386829,76,21125,-56
2019-10-06 12:48:21,7.62,6.00,10.90,99.90,386618,76,21124,-56
2019-10-06 12:48:58,8.50,6.42,10.90,99.90,387857,76,21148,-58
2019-10-06 12:49:35,8.48,7.30,10.90,99.90,388095,76,21132,-56
2019-10-06 12:50:12,8.65,6.17,10.90,99.90,388051,76,21125,-58
2019-10-06 12:50:49,8.33,6.70,10.80,99.90,388027,76,21050,-58
2019-10-06 12:51:26,9.13,6.47,10.80,99.90,387961,76,21075,-55
2019-10-06 12:52:03,7.30,6.12,10.80,99.90,387991,75,21128,-56
2019-10-06 12:52:41,6.87,5.78,10.90,99.90,387971,76,21027,-57
2019-10-06 12:53:18,7.42,6.35,10.90,99.90,387959,75,21074,-58
2019-10-06 12:53:54,7.62,6.25,11.00,99.90,388086,75,21140,-57
2019-10-06 12:54:33,7.92,6.35,11.00,99.90,387985,76,21495,-58
2019-10-06 12:55:10,7.72,6.30,11.00,99.90,387942,76,21219,-56
2019-10-06 12:55:46,7.33,5.92,10.90,99.90,388124,76,21152,-56
2019-10-06 12:56:24,7.42,5.97,10.90,99.90,387882,76,21149,-57
2019-10-06 12:57:01,8.38,6.58,10.90,99.90,388239,76,21014,-59
2019-10-06 12:57:37,7.60,6.37,10.90,99.90,388051,76,21062,-58
2019-10-06 12:58:14,7.47,6.33,10.90,99.90,387859,76,21125,-56
2019-10-06 12:58:51,9.10,6.30,10.80,99.90,388140,76,22222,-57
2019-10-06 12:59:28,7.65,5.58,10.80,99.90,388192,76,21042,-57
2019-10-06 13:00:05,8.45,6.78,10.80,99.90,387999,76,21082,-58
2019-10-06 13:00:42,8.73,6.75,10.80,99.90,388124,75,21156,-57
2019-10-06 13:01:22,7.92,6.30,10.80,99.90,388264,76,21203,-56
2019-10-06 13:01:59,7.58,6.40,10.80,99.90,381118,77,21140,-56
2019-10-06 13:02:36,8.93,6.72,10.80,99.90,380529,77,21119,-57
2019-10-06 13:03:13,9.05,6.40,10.80,99.90,380419,77,21124,-59
2019-10-06 13:03:50,10.15,6.33,10.80,99.90,384290,76,21474,-58
2019-10-06 13:04:27,8.13,6.72,10.70,99.90,388044,76,21644,-58
2019-10-06 13:05:05,8.50,6.28,10.70,99.90,388009,76,21039,-57
2019-10-06 13:05:42,9.10,6.10,10.70,99.90,388011,75,21101,-58
2019-10-06 13:06:19,8.55,6.53,10.80,99.90,388222,75,21130,-59
2019-10-06 13:06:58,7.67,5.60,10.80,99.90,387966,76,21038,-59
2019-10-06 13:09:05,7.17,5.83,10.80,99.90,363151,77,21209,-58
2019-10-06 13:09:42,8.73,6.58,10.80,99.90,361256,81,21266,-59
2019-10-06 13:10:19,8.28,6.00,10.80,99.90,369681,78,21604,-59
2019-10-06 13:10:56,7.30,6.03,10.80,99.90,373497,78,21631,-58
2019-10-06 13:11:33,7.35,6.35,10.80,99.90,373293,78,21510,-60
2019-10-06 13:12:10,8.50,6.80,10.80,99.90,373301,78,21185,-60
2019-10-06 13:12:46,7.45,6.00,10.80,99.90,373408,78,21127,-60
2019-10-06 13:13:23,7.85,6.30,10.70,99.90,373259,78,21115,-56
2019-10-06 13:14:01,6.90,5.80,10.70,99.90,373288,78,21151,-56
2019-10-06 13:14:38,8.48,5.85,10.70,99.90,373371,78,21036,-57
2019-10-06 13:15:15,7.08,6.00,10.70,99.90,373036,78,21202,-58
2019-10-06 13:15:53,8.33,6.42,10.70,99.90,373625,78,21162,-59
2019-10-06 13:16:29,7.67,6.17,10.70,99.90,373432,78,21152,-57
2019-10-06 13:17:06,8.33,6.60,10.80,99.90,373214,78,21052,-57
2019-10-06 13:17:43,7.05,6.08,10.80,99.90,373110,78,21036,-58
2019-10-06 13:18:20,7.75,6.17,10.80,99.90,373758,78,21583,-59
2019-10-06 13:18:57,7.17,6.00,10.80,99.90,373266,78,21561,-56
2019-10-06 13:19:34,7.20,6.42,10.80,99.90,373378,78,21134,-58
2019-10-06 13:20:10,9.13,6.40,10.80,99.90,373190,78,21161,-58
2019-10-06 13:20:48,8.30,6.03,10.80,99.90,373214,78,21068,-58
2019-10-06 13:21:25,7.90,6.90,10.80,99.90,373311,78,21135,-58
2019-10-06 13:22:01,9.28,6.92,10.80,99.90,373543,78,21181,-57
2019-10-06 13:22:39,9.58,5.92,10.80,99.90,373148,78,21032,-58
2019-10-06 13:23:16,7.87,6.47,10.80,99.90,373544,78,21103,-58
2019-10-06 13:23:52,7.87,6.50,10.90,99.90,373204,78,21149,-57
2019-10-06 13:24:29,8.88,6.85,10.90,99.90,373119,78,21529,-56
2019-10-06 13:25:06,7.83,6.55,10.90,99.90,373373,78,21107,-58
2019-10-06 13:25:43,8.40,6.78,10.90,99.90,373083,78,21033,-56
2019-10-06 13:26:20,7.75,6.20,10.90,99.90,373220,78,21165,-58
2019-10-06 13:26:57,9.98,6.85,10.90,99.90,373397,78,21501,-57
2019-10-06 13:27:34,6.20,5.50,10.90,99.90,373435,78,21088,-55
2019-10-06 13:28:11,8.43,5.92,10.80,99.90,373255,78,21161,-56
2019-10-06 13:28:49,7.37,6.50,10.90,99.90,373644,78,21482,-56
2019-10-06 13:29:25,6.92,5.90,10.90,99.90,373685,78,21036,-57
2019-10-06 13:30:02,8.25,6.28,10.90,99.90,373325,78,21134,-58
2019-10-06 13:30:39,7.28,5.70,10.90,99.90,373539,78,21119,-56
2019-10-06 13:31:19,7.47,6.30,10.90,99.90,373609,78,21126,-58
2019-10-06 13:31:56,7.37,5.55,10.90,99.90,373322,78,21103,-59
2019-10-06 13:32:33,7.55,5.92,10.90,99.90,373462,78,21087,-59
2019-10-06 13:33:09,6.78,5.40,10.90,99.90,373324,78,21088,-58
2019-10-06 13:33:47,6.95,5.92,10.90,99.90,373183,78,21107,-58
2019-10-06 13:34:24,7.58,5.97,10.90,99.90,373403,78,21107,-56
2019-10-06 13:35:00,7.25,5.70,10.90,99.90,373388,78,21072,-58
2019-10-06 13:35:37,8.38,5.72,11.00,99.90,373053,78,21060,-58
2019-10-06 13:36:14,8.50,5.83,11.00,99.90,373746,78,21140,-59
2019-10-06 13:36:53,8.58,5.95,11.00,99.90,373553,78,21175,-58
2019-10-06 13:37:30,7.78,5.92,11.00,99.90,373643,78,21529,-59
2019-10-06 13:38:07,7.15,5.83,11.00,99.90,373356,78,21170,-59
2019-10-06 13:38:43,7.72,6.05,11.00,99.90,373417,78,21130,-59
2019-10-06 13:39:22,6.33,5.58,11.00,99.90,373179,78,21104,-59
2019-10-06 13:39:59,9.00,5.58,11.00,99.90,373768,78,21064,-59
2019-10-06 13:40:35,7.12,5.92,11.00,99.90,373357,78,21088,-57
2019-10-06 13:41:12,6.35,5.47,11.00,99.90,373210,78,21056,-57
2019-10-06 13:41:50,7.67,5.97,11.00,99.90,373810,78,21068,-56
2019-10-06 13:42:26,6.90,5.20,11.00,99.90,373501,78,21064,-56
2019-10-06 13:43:03,7.00,6.28,11.00,99.90,373423,78,21111,-58
2019-10-06 13:43:40,7.72,6.20,11.00,99.90,373583,78,21168,-56
2019-10-06 13:44:17,7.42,5.92,11.00,99.90,373381,78,21076,-59
2019-10-06 13:44:54,8.60,6.00,11.00,99.90,373210,78,21033,-56
2019-10-06 13:45:31,8.35,6.25,11.00,99.90,373814,78,21076,-57
2019-10-06 13:46:07,7.37,6.20,11.00,99.90,373581,78,21072,-56
2019-10-06 13:46:44,7.75,5.62,11.00,99.90,373150,78,21676,-58
2019-10-06 13:47:22,6.78,5.60,11.00,99.90,373295,78,21064,-58
2019-10-06 13:47:59,9.40,5.80,11.00,99.90,373662,78,21462,-58
2019-10-06 13:48:36,7.37,5.97,11.00,99.90,373336,78,21486,-56
2019-10-06 13:49:13,7.15,6.05,11.00,99.90,373213,78,21205,-56
2019-10-06 13:49:49,7.55,6.05,11.00,99.90,373414,77,21056,-59
2019-10-06 13:50:27,7.30,5.47,11.00,99.90,373093,78,21142,-56
2019-10-06 13:51:04,7.22,5.37,11.00,99.90,373405,77,21064,-57
2019-10-06 13:51:40,6.47,5.00,11.00,99.90,373695,78,21037,-57
2019-10-06 13:52:18,6.40,5.47,11.00,99.90,373107,78,21060,-55
2019-10-06 13:52:55,7.83,5.33,11.00,99.90,373448,78,21533,-58
2019-10-06 13:53:31,8.95,4.92,11.10,99.90,373644,78,21139,-56
2019-10-06 13:54:08,6.10,5.17,11.10,99.90,373294,78,21068,-57
2019-10-06 13:54:45,7.25,5.42,11.10,99.90,373664,78,21127,-57
2019-10-06 13:55:23,6.65,5.28,11.10,99.90,373715,77,21068,-57
2019-10-06 13:56:00,7.05,5.55,11.10,99.90,373447,78,21084,-55
2019-10-06 13:56:37,6.10,4.75,11.20,99.90,373385,77,21076,-58
2019-10-06 13:57:14,6.15,5.22,11.20,99.90,373316,78,21146,-57
2019-10-06 13:57:51,6.67,5.20,11.10,99.90,373226,78,21141,-56
2019-10-06 13:58:28,8.33,5.28,11.10,99.90,373236,78,21064,-57
2019-10-06 13:59:05,6.10,5.10,11.20,99.90,373545,78,21166,-59
2019-10-06 13:59:42,5.78,4.90,11.20,99.90,373229,78,21056,-57
2019-10-06 14:00:19,7.30,5.37,11.30,99.90,373207,78,21127,-59
2019-10-06 14:00:55,5.70,4.90,11.30,99.90,373397,78,21506,-58
2019-10-06 14:01:32,6.17,4.90,11.20,99.90,373261,78,21064,-56
2019-10-06 14:02:09,6.60,5.47,11.20,99.90,373412,78,21146,-58
2019-10-06 14:02:47,7.03,5.17,11.20,99.90,373735,78,21072,-59
2019-10-06 14:03:24,6.95,5.25,11.10,99.90,373285,78,21065,-56
2019-10-06 14:04:01,7.17,5.03,11.00,99.90,373400,78,21134,-58
2019-10-06 14:04:38,5.97,4.80,11.00,99.90,373405,77,21068,-59
2019-10-06 14:05:15,6.42,5.03,11.00,99.90,373175,78,21520,-57
2019-10-06 14:05:52,6.62,5.65,10.90,99.90,373460,78,21154,-58
2019-10-06 14:06:28,5.72,4.85,10.90,99.90,373505,78,21084,-58
2019-10-06 14:07:05,8.15,5.53,11.00,99.90,373083,78,21130,-58
2019-10-06 14:11:30,6.20,4.53,10.90,99.90,376580,78,21052,-101
2019-10-06 14:12:07,5.90,4.62,10.90,99.90,370109,79,21101,-58
2019-10-06 14:12:44,7.20,5.30,11.00,99.90,362624,81,21115,-58
2019-10-06 14:13:20,7.25,5.22,10.90,99.90,362699,81,21127,-59
2019-10-06 14:13:58,6.30,4.62,10.90,99.90,362597,81,21494,-56
2019-10-06 14:14:35,6.33,5.15,11.00,99.90,361841,81,21142,-57
2019-10-06 14:15:11,5.25,4.42,11.00,99.90,367938,79,21181,-57
2019-10-06 14:15:48,6.40,4.92,11.00,99.90,367821,79,21108,-56
2019-10-06 14:16:25,6.05,4.92,11.00,99.90,368108,79,21482,-59
2019-10-06 14:17:02,6.85,5.62,11.00,99.90,368194,79,21232,-58
2019-10-06 14:17:39,6.30,5.25,11.00,99.90,367749,79,21150,-56
2019-10-06 14:18:16,7.55,5.47,11.00,99.90,368092,79,21239,-58
2019-10-06 14:18:53,7.25,5.42,11.00,99.90,368366,80,21148,-59
2019-10-06 14:19:30,5.83,5.08,11.00,99.90,368117,80,21094,-59
2019-10-06 14:20:07,8.23,5.33,11.00,99.90,368135,80,21150,-57
2019-10-06 14:20:44,6.10,5.17,11.00,99.90,368404,80,21233,-57
2019-10-06 14:21:21,6.90,5.58,11.00,99.90,368012,80,21068,-57
2019-10-06 14:22:00,7.83,4.90,11.00,99.90,368186,80,21158,-56
2019-10-06 14:22:36,6.83,5.10,11.00,99.90,369220,80,21151,-57
2019-10-06 14:23:14,6.15,4.75,11.00,99.90,367859,80,21141,-57
2019-10-06 14:23:51,6.03,4.87,11.00,99.90,368454,80,21529,-59
2019-10-06 14:24:30,6.55,5.00,11.00,99.90,368378,80,21095,-57
2019-10-06 14:25:08,6.10,5.00,11.00,99.90,369127,79,21183,-58
2019-10-06 14:25:47,6.37,4.85,11.00,99.90,368103,79,21477,-59
2019-10-06 14:26:23,6.53,5.37,11.10,99.90,368183,79,21044,-59
2019-10-06 14:27:00,6.12,5.10,11.00,99.90,367914,79,21201,-60
2019-10-06 14:27:37,6.55,5.03,11.00,99.90,368112,79,21139,-58
2019-10-06 14:28:14,7.35,5.47,11.00,99.90,368351,78,21072,-58
2019-10-06 14:28:51,7.40,5.78,11.00,99.90,367713,79,21174,-62
2019-10-06 14:30:19,7.08,5.62,11.00,99.90,368075,79,21202,-58
2019-10-06 14:30:56,6.33,5.05,11.00,99.90,378918,77,21048,-57
2019-10-06 14:31:33,7.33,5.55,10.90,99.90,371508,79,21067,-59
2019-10-06 14:32:10,8.33,6.30,10.90,99.90,379362,77,21053,-59
2019-10-06 14:32:47,6.87,5.00,10.90,99.90,371460,79,21145,-59
2019-10-06 14:33:24,7.67,6.00,10.80,99.90,379227,77,21233,-59
2019-10-06 14:34:01,8.23,5.90,10.80,99.90,368060,79,21155,-59
2019-10-06 14:34:38,7.15,5.42,10.80,99.90,367037,80,21097,-57
2019-10-06 14:35:16,7.40,5.80,10.80,99.90,354874,83,21104,-57
2019-10-06 14:35:53,8.70,5.53,10.80,99.90,365478,79,21065,-58
2019-10-06 14:36:31,7.53,5.72,10.80,99.90,372725,79,21537,-57
2019-10-06 14:37:08,7.97,6.58,10.80,99.90,372729,79,21209,-58
2019-10-06 14:37:46,7.33,5.67,10.90,99.90,372851,79,21068,-59
2019-10-06 14:38:23,7.87,6.15,10.90,99.90,365611,80,21142,-59
2019-10-06 14:39:00,7.85,6.53,10.80,99.90,373432,79,21064,-59
2019-10-06 14:39:37,7.17,6.25,10.80,99.90,373334,79,21146,-57
2019-10-06 14:40:13,7.22,6.28,10.80,99.90,373434,79,21044,-57
2019-10-06 14:40:51,7.62,6.37,10.80,99.90,373208,79,21069,-56
2019-10-06 14:41:28,8.73,6.70,10.80,99.90,373479,79,21210,-59
2019-10-06 14:42:04,7.22,6.42,10.80,99.90,373343,79,21525,-59
2019-10-06 14:42:43,9.10,6.70,10.80,99.90,373350,79,21494,-56
2019-10-06 14:43:20,9.00,7.22,10.80,99.90,372676,79,21119,-59
2019-10-06 14:43:58,8.20,6.65,10.80,99.90,373386,79,21064,-57
2019-10-06 14:44:35,8.45,7.10,10.70,99.90,373719,79,21170,-59
2019-10-06 14:45:12,8.80,6.90,10.70,99.90,371579,79,21104,-59
2019-10-06 14:45:49,7.97,6.72,10.70,99.90,368029,80,21063,-60
2019-10-06 14:46:26,10.75,8.10,10.70,99.90,367694,80,21580,-58
2019-10-06 14:47:03,8.35,7.05,10.70,99.90,367843,80,21052,-59
2019-10-06 14:47:40,8.45,7.10,10.70,99.90,367085,80,21122,-59
2019-10-06 14:48:17,9.90,7.50,10.70,99.90,368678,80,21064,-57
2019-10-06 14:48:55,10.05,7.92,10.70,99.90,368710,80,21217,-59
2019-10-06 14:49:32,11.18,8.50,10.70,99.90,367955,80,21056,-59
2019-10-06 14:50:09,8.28,6.95,10.60,99.90,367551,80,21490,-58
2019-10-06 14:50:46,9.70,7.30,10.60,99.90,368303,80,21056,-59
2019-10-06 14:51:22,9.35,7.60,10.60,99.90,368546,80,21607,-59
2019-10-06 14:51:59,9.48,8.23,10.60,99.90,368470,80,21489,-59
2019-10-06 14:52:36,9.78,7.87,10.60,99.90,368559,80,21127,-60
2019-10-06 14:53:13,10.75,8.30,10.60,99.90,368465,80,21108,-57
2019-10-06 14:53:50,9.85,8.48,10.60,99.90,367769,80,21556,-56
2019-10-06 14:54:27,9.40,8.00,10.50,99.90,367668,80,21135,-57
2019-10-06 14:55:04,11.18,8.88,10.50,99.90,366688,80,21069,-56
2019-10-06 14:55:41,10.68,8.60,10.50,99.90,366024,80,21140,-56
2019-10-06 15:00:20,12.18,7.90,10.40,99.90,370263,74,21100,-101
2019-10-06 15:00:57,11.28,9.00,10.50,99.90,369144,80,21474,-56
2019-10-06 15:01:34,12.53,8.90,10.40,99.90,367214,80,21126,-59
2019-10-06 15:02:10,14.55,9.35,10.40,99.90,367380,80,21088,-56
2019-10-06 15:02:47,13.25,9.45,10.40,99.90,367143,80,21056,-58
2019-10-06 15:03:24,11.55,9.45,10.40,99.90,367285,80,21076,-59
2019-10-06 15:04:01,12.03,9.75,10.40,99.90,367295,80,21134,-56
2019-10-06 15:04:38,11.95,9.48,10.40,99.90,367070,80,21181,-57
2019-10-06 15:05:15,12.60,10.05,10.40,99.90,367070,80,21206,-55
2019-10-06 15:05:52,12.88,9.35,10.40,99.90,365625,80,21166,-58
2019-10-06 15:06:29,12.47,10.30,10.40,99.90,365669,80,21103,-58
2019-10-06 15:07:06,11.38,9.68,10.40,99.90,366178,80,21049,-58
2019-10-06 15:07:42,12.98,9.63,10.40,99.90,365318,80,21569,-59
2019-10-06 15:08:19,11.95,10.25,10.40,99.90,365677,80,21568,-58
2019-10-06 15:08:57,12.28,10.30,10.40,99.90,366443,80,21052,-57
2019-10-06 15:09:34,13.90,10.78,10.40,99.90,366306,80,21486,-59
2019-10-06 15:10:11,10.93,9.20,10.40,99.90,365781,80,21623,-59
2019-10-06 15:10:48,14.05,11.03,10.40,99.90,365837,80,21068,-58
2019-10-06 15:11:24,13.28,9.85,10.40,99.90,366267,80,21080,-57
2019-10-06 15:12:02,13.62,10.95,10.40,99.90,365684,80,21491,-58
2019-10-06 15:12:39,14.07,10.95,10.40,99.90,366288,80,21502,-58
2019-10-06 15:13:16,13.65,10.70,10.40,99.90,365903,80,21162,-57
2019-10-06 15:13:53,13.30,10.78,10.40,99.90,366983,80,21068,-55
2019-10-06 15:14:30,15.78,10.93,10.40,99.90,365451,80,21139,-57
2019-10-06 15:15:07,12.10,9.95,10.40,99.90,365496,80,21488,-58
2019-10-06 15:15:44,11.50,9.90,10.40,99.90,366063,80,21573,-58
2019-10-06 15:16:22,15.15,10.48,10.40,99.90,365528,80,21081,-56
2019-10-06 15:16:58,13.00,10.40,10.50,99.90,365625,80,21045,-59
2019-10-06 15:17:35,12.20,9.80,10.50,99.90,365237,80,21498,-55
2019-10-06 15:18:12,12.93,9.53,10.50,99.90,366175,80,21186,-56
2019-10-06 15:18:49,10.08,8.48,10.50,99.90,365433,80,21123,-59
2019-10-06 15:19:26,11.38,9.93,10.50,99.90,365269,80,21111,-56
2019-10-06 15:20:03,11.43,9.85,10.50,99.90,366027,80,21088,-56
2019-10-06 15:20:39,16.05,9.43,10.50,99.90,365134,80,21494,-58
2019-10-06 15:21:16,12.23,10.38,10.50,99.90,365066,80,21531,-57
2019-10-06 15:21:53,12.73,10.43,10.60,99.90,365448,80,21123,-57
2019-10-06 15:22:30,12.50,10.05,10.60,99.90,365280,80,21510,-58
2019-10-06 15:23:07,14.07,9.68,10.60,99.90,365161,80,21552,-57
2019-10-06 15:23:44,12.53,9.75,10.50,99.90,366174,80,21049,-57
2019-10-06 15:24:21,11.43,8.80,10.50,99.90,365324,80,21073,-56
2019-10-06 15:24:58,12.28,9.88,10.60,99.90,365135,80,21114,-57
2019-10-06 15:25:35,11.35,9.20,10.50,99.90,366107,80,21541,-57
2019-10-06 15:26:11,11.35,9.63,10.50,99.90,365471,80,21056,-58
2019-10-06 15:26:48,12.37,9.55,10.50,99.90,365741,80,21147,-57
2019-10-06 15:27:25,11.70,10.20,10.50,99.90,365393,80,21152,-56
2019-10-06 15:28:02,13.05,11.10,10.40,99.90,365503,80,21186,-56
2019-10-06 15:28:39,12.35,10.53,10.40,99.90,365360,80,21132,-56
2019-10-06 15:29:16,12.50,10.18,10.40,99.90,365373,80,21132,-57
2019-10-06 15:29:52,13.18,10.78,10.40,99.90,365213,80,21198,-58
2019-10-06 15:30:30,12.13,10.28,10.40,99.90,365188,80,21084,-56
2019-10-06 15:31:07,12.60,10.15,10.40,99.90,365388,80,21089,-56
2019-10-06 15:31:43,13.45,10.65,10.40,99.90,365458,80,21115,-56
2019-10-06 15:32:20,11.83,10.40,10.30,99.90,369244,78,21132,-57
2019-10-06 15:32:57,11.80,9.95,10.30,99.90,372906,78,21077,-56
2019-10-06 15:33:34,13.30,10.63,10.30,99.90,372931,78,21120,-56
2019-10-06 15:34:11,12.13,9.78,10.20,99.90,372794,78,21045,-56
2019-10-06 15:34:48,14.75,11.25,10.20,99.90,372755,78,21049,-58
2019-10-06 15:35:24,15.80,11.33,10.20,99.90,372817,78,21058,-58
2019-10-06 15:36:01,12.73,10.98,10.20,99.90,372785,78,21542,-58
2019-10-06 15:36:39,14.47,11.08,10.20,99.90,372891,78,21053,-56
2019-10-06 15:37:15,13.48,11.38,10.10,99.90,372973,78,21089,-57
2019-10-06 15:37:52,14.50,11.43,10.20,99.90,372885,78,21097,-57
2019-10-06 15:38:29,13.60,11.33,10.20,99.90,372964,78,21170,-56
2019-10-06 15:39:06,14.20,11.88,10.20,99.90,372909,78,21254,-56
2019-10-06 15:39:43,14.38,11.80,10.10,99.90,372860,78,21054,-59
2019-10-06 15:40:20,14.40,11.33,10.20,99.90,372951,78,21100,-59
2019-10-06 15:40:57,13.40,11.40,10.10,99.90,371028,79,21077,-58
2019-10-06 15:41:34,13.75,11.25,10.10,99.90,369856,79,21065,-58
2019-10-06 15:42:11,15.28,11.35,10.10,99.90,369796,79,21082,-56
2019-10-06 15:42:48,13.18,11.05,10.10,99.90,371199,79,21558,-59
2019-10-06 15:43:25,12.78,10.93,10.10,99.90,372729,78,21089,-59
2019-10-06 15:44:02,16.00,11.93,10.10,99.90,373009,78,21030,-59
2019-10-06 15:44:38,14.28,11.88,10.10,99.90,373011,78,21144,-59
2019-10-06 15:45:15,12.95,11.25,10.00,99.90,372714,78,21190,-59
2019-10-06 15:45:52,15.25,12.78,10.00,99.90,373014,78,21104,-59
2019-10-06 15:46:29,15.85,12.63,10.00,99.90,373028,78,21057,-58
2019-10-06 15:47:06,13.13,11.20,10.10,99.90,372794,78,21455,-57
2019-10-06 15:47:43,16.10,12.63,10.10,99.90,372964,78,21494,-58
2019-10-06 15:48:20,16.97,12.82,10.00,99.90,372859,78,21077,-56
2019-10-06 15:48:58,14.43,12.50,10.00,99.90,372863,78,21093,-58
2019-10-06 15:49:35,17.00,12.30,10.00,99.90,373004,78,21478,-56
2019-10-06 15:50:11,17.35,13.32,10.00,99.90,372805,78,21127,-57
2019-10-06 15:50:48,17.65,13.03,10.00,99.90,372631,78,21097,-57
2019-10-06 15:51:25,15.53,12.18,10.00,99.90,372990,78,21628,-57
2019-10-06 15:52:02,15.88,12.35,10.00,99.90,372975,78,21158,-59
2019-10-06 15:52:39,17.23,13.03,9.90,99.90,372579,78,21518,-58
2019-10-06 15:53:16,16.90,12.35,10.00,99.90,372739,78,21147,-56
2019-10-06 15:54:10,15.35,12.15,10.00,99.90,372929,78,21127,-58
2019-10-06 15:54:47,15.85,12.80,10.00,99.90,368564,80,21563,-57
2019-10-06 15:55:25,17.40,13.72,10.00,99.90,369249,79,21075,-56
2019-10-06 15:56:01,16.67,13.48,9.90,99.90,377072,77,21057,-56
2019-10-06 15:56:38,17.05,13.62,9.90,99.90,377205,77,21017,-58
2019-10-06 15:57:15,19.35,13.80,9.90,99.90,377309,77,21548,-57
2019-10-06 15:57:52,17.85,13.70,9.90,99.90,377304,77,21104,-57
2019-10-06 15:58:29,17.65,13.03,9.90,99.90,377146,77,21585,-56
2019-10-06 15:59:06,17.95,13.48,9.90,99.90,377396,77,21567,-57
2019-10-06 15:59:42,17.50,13.62,9.90,99.90,377421,77,21037,-58
2019-10-06 16:00:19,20.68,14.70,9.90,99.90,377211,77,21057,-58
2019-10-06 16:00:56,17.45,13.53,9.90,99.90,377496,77,21053,-56
2019-10-06 16:01:33,19.17,14.15,9.90,99.90,374539,78,21041,-58
2019-10-06 16:02:10,18.05,13.95,9.90,99.90,373412,78,21541,-56
2019-10-06 16:02:47,18.42,14.18,9.90,99.90,373535,77,21080,-55
2019-10-06 16:03:24,20.00,14.07,9.90,99.90,373533,78,21084,-56
2019-10-06 16:04:01,19.35,14.60,9.90,99.90,373341,78,21189,-57
2019-10-06 16:04:38,17.50,14.50,9.90,99.90,373411,78,21056,-56
2019-10-06 16:05:14,17.10,13.48,9.90,99.90,373354,77,21083,-58
2019-10-06 16:05:52,17.87,13.98,9.90,99.90,373311,77,21092,-58
2019-10-06 16:06:29,18.90,14.38,9.90,99.90,373439,78,21513,-56
2019-10-06 16:07:05,19.25,15.05,9.90,99.90,373513,78,21154,-59
2019-10-06 16:07:42,20.55,14.87,9.90,99.90,373378,78,21088,-58
2019-10-06 16:08:20,19.45,15.20,9.90,99.90,373498,78,21048,-59
2019-10-06 16:08:56,20.37,15.68,9.90,99.90,373526,78,21105,-57
2019-10-06 16:09:33,19.55,14.68,9.90,99.90,372895,77,21084,-56
2019-10-06 16:10:10,20.72,16.02,9.90,99.90,373335,77,21774,-57
2019-10-06 16:10:47,19.20,15.38,9.90,99.90,373377,78,21087,-58
2019-10-06 16:11:24,20.97,15.68,9.80,99.90,373204,78,21088,-57
2019-10-06 16:12:01,18.48,14.43,9.90,99.90,373364,78,21092,-58
2019-10-06 16:12:37,20.50,15.75,9.80,99.90,373483,78,21126,-56
2019-10-06 16:13:15,21.02,16.48,9.80,99.90,373199,78,21112,-57
2019-10-06 16:13:52,22.15,16.07,9.80,99.90,373530,78,21095,-58
2019-10-06 16:14:28,20.97,16.15,9.80,99.90,373447,78,21383,-56
2019-10-06 16:15:06,21.48,17.40,9.80,99.90,373228,78,21088,-56
2019-10-06 16:15:43,22.50,17.77,9.90,99.90,372532,78,21126,-55
2019-10-06 16:16:20,19.77,16.62,9.80,99.90,373535,77,21092,-58
2019-10-06 16:16:57,20.35,16.02,9.80,99.90,373274,78,21052,-58
2019-10-06 16:17:34,21.87,15.58,9.80,99.90,373509,78,21044,-58
2019-10-06 16:18:10,21.15,16.45,9.80,99.90,373382,78,21088,-58
2019-10-06 16:18:47,21.95,16.67,9.80,99.90,373168,78,21170,-57
2019-10-06 16:19:58,22.48,16.25,9.80,99.90,373591,78,21088,-57
2019-10-06 16:20:35,25.12,17.00,9.80,99.90,376636,78,21597,-56
2019-10-06 16:21:13,22.93,16.73,9.80,99.90,374140,78,21873,-55
2019-10-06 16:21:51,21.65,16.77,9.80,99.90,374319,78,21106,-58
2019-10-06 16:22:30,22.58,16.93,9.80,99.90,373679,77,21056,-58
2019-10-06 16:23:07,23.52,17.50,9.80,99.90,373597,78,21060,-57
2019-10-06 16:23:44,24.07,18.57,9.80,99.90,373609,78,21123,-57
2019-10-06 16:24:22,22.62,17.98,9.80,99.90,373286,78,21127,-56
2019-10-06 16:25:24,23.67,17.75,9.80,99.90,373444,77,21127,-55
2019-10-06 16:26:01,22.98,16.60,9.80,99.90,374250,77,21048,-56
2019-10-06 16:26:38,24.52,18.12,9.80,99.90,373349,78,21572,-55
2019-10-06 16:27:15,25.10,17.65,9.70,99.90,373619,78,21032,-58
2019-10-06 16:27:52,25.05,18.40,9.70,99.90,373546,78,21201,-58
2019-10-06 16:28:30,24.45,18.00,9.70,99.90,373562,78,21494,-58
2019-10-06 16:29:07,27.13,19.37,9.70,99.90,373635,78,21056,-56
2019-10-06 16:29:44,23.62,18.17,9.70,99.90,373547,78,21084,-55
2019-10-06 16:30:21,27.98,18.32,9.80,99.90,373517,78,21009,-55
2019-10-06 16:30:58,26.40,18.60,9.70,99.90,373693,78,21056,-58
2019-10-06 16:31:35,26.17,19.87,9.70,99.90,373568,78,21517,-56
2019-10-06 16:32:12,26.55,20.15,9.70,99.90,373705,78,21084,-55
2019-10-06 16:32:50,26.73,19.12,9.70,99.90,373869,78,21450,-58
2019-10-06 16:33:26,30.70,19.40,9.70,99.90,374004,78,21097,-58
2019-10-06 16:34:03,23.35,18.60,9.70,99.90,373490,78,21091,-62
2019-10-06 16:34:40,22.93,18.10,9.70,99.90,374066,78,21035,-57
2019-10-06 16:35:17,28.67,20.10,9.70,99.90,374229,78,21112,-58
2019-10-06 16:35:54,24.50,18.60,9.70,99.90,373530,78,21158,-57
2019-10-06 16:36:31,26.07,19.00,9.80,99.90,373637,78,21060,-55
2019-10-06 16:37:08,26.77,19.23,9.70,99.90,373729,78,21152,-58
2019-10-06 16:37:45,24.52,19.12,9.80,99.90,373551,78,21096,-56
2019-10-06 16:38:22,29.77,19.85,9.70,99.90,373395,78,21647,-55
2019-10-06 16:38:59,26.42,19.75,9.80,99.90,373734,77,21061,-56
2019-10-06 16:40:56,25.88,18.23,9.70,99.90,375269,78,22161,-55
2019-10-06 16:41:33,27.52,19.30,9.70,99.90,373361,78,21213,-56
2019-10-06 16:42:10,31.15,19.85,9.80,99.90,373457,77,21154,-55
2019-10-06 16:42:47,25.92,18.40,9.70,99.90,373556,77,21056,-55
2019-10-06 16:43:24,28.92,20.17,9.70,99.90,373336,77,21029,-55
2019-10-06 16:44:01,29.15,20.45,9.70,99.90,373524,78,21048,-54
2019-10-06 16:44:39,30.82,20.95,9.80,99.90,373743,77,21515,-56
2019-10-06 16:45:16,26.05,19.30,9.80,99.90,373093,78,21589,-55
2019-10-06 16:45:53,33.23,20.75,9.80,99.90,373524,78,21189,-57
2019-10-06 16:46:30,27.35,20.55,9.80,99.90,373565,78,21048,-57
2019-10-06 16:47:07,30.90,21.33,9.80,99.90,373281,77,21049,-58
2019-10-06 16:47:44,27.80,20.10,9.80,99.90,373492,77,21134,-55
2019-10-06 16:48:21,31.57,21.73,9.80,99.90,373420,77,21111,-55
2019-10-06 16:48:58,32.23,20.50,9.80,99.90,373349,78,21048,-55
2019-10-06 16:49:35,30.48,21.60,9.70,99.90,373380,78,21136,-55
2019-10-06 16:50:11,30.02,21.23,9.70,99.90,373361,78,21087,-56
2019-10-06 16:50:48,34.70,22.05,9.70,99.90,372839,77,21060,-58
2019-10-06 16:51:25,30.12,20.62,9.70,99.90,373365,78,21494,-56
2019-10-06 16:52:02,27.73,20.55,9.70,99.90,372750,78,21198,-57
2019-10-06 16:52:39,27.30,19.98,9.70,99.90,373467,78,21065,-55
2019-10-06 16:53:17,28.23,20.48,9.70,99.90,373600,78,21049,-57
2019-10-06 16:53:53,28.65,19.42,9.80,99.90,373671,78,21135,-55
2019-10-06 16:54:30,33.15,21.37,9.70,99.90,373157,78,21502,-57
2019-10-06 16:55:07,31.35,21.02,9.70,99.90,373553,78,21131,-55
2019-10-06 16:55:44,29.72,21.07,9.70,99.90,373695,78,21099,-57
2019-10-06 16:56:21,32.85,21.52,9.70,99.90,369398,79,21106,-57
2019-10-06 16:56:58,27.05,20.43,9.70,99.90,367329,79,21106,-56
2019-10-06 16:57:35,28.73,19.77,9.70,99.90,366959,80,21142,-58
2019-10-06 16:58:12,27.15,20.05,9.70,99.90,366894,80,21122,-57
2019-10-06 16:58:49,27.10,19.73,9.70,99.90,367003,80,21084,-57
2019-10-06 16:59:26,24.63,17.87,9.70,99.90,366979,80,21142,-58
2019-10-06 17:00:03,27.77,19.80,9.70,99.90,366843,80,21146,-56
2019-10-06 17:00:40,28.50,18.77,9.70,99.90,366936,80,21094,-58
2019-10-06 17:01:16,28.62,19.62,9.70,99.90,366846,79,21586,-60
2019-10-06 17:01:54,26.45,18.50,9.70,99.90,366713,80,21188,-57
2019-10-06 17:02:31,28.75,20.20,9.80,99.90,367127,80,21086,-58
2019-10-06 17:03:07,27.02,19.00,9.80,99.90,366997,80,21122,-56
2019-10-06 17:03:44,25.95,19.20,9.80,99.90,366832,80,21079,-56
2019-10-06 17:04:21,24.20,17.30,9.70,99.90,366808,80,21606,-58
2019-10-06 17:04:59,25.35,17.48,9.80,99.90,366942,80,21476,-58
2019-10-06 17:05:36,24.45,18.23,9.80,99.90,366771,80,21193,-57
2019-10-06 17:06:13,26.48,18.62,9.80,99.90,366949,80,21117,-57
2019-10-06 17:06:49,25.43,18.67,9.80,99.90,367091,80,21063,-58
2019-10-06 17:07:27,25.00,17.82,9.80,99.90,366762,80,21059,-59
2019-10-06 17:08:04,27.05,18.30,9.80,99.90,367041,80,21228,-59
2019-10-06 17:08:40,24.80,18.37,9.80,99.90,366938,80,21074,-58
2019-10-06 17:09:18,24.80,16.80,9.80,99.90,366794,79,21110,-59
2019-10-06 17:09:55,24.85,18.10,9.80,99.90,367171,79,21477,-58
2019-10-06 17:10:32,26.60,17.92,9.80,99.90,366953,80,21122,-58
2019-10-06 17:11:09,23.67,17.73,9.80,99.90,366811,80,21117,-58
2019-10-06 17:11:46,24.20,17.52,9.80,99.90,367017,80,21125,-58
2019-10-06 17:12:23,23.25,17.55,9.70,99.90,367063,80,21492,-58
2019-10-06 17:13:01,23.05,17.27,9.70,99.90,366774,80,21121,-59
2019-10-06 17:13:38,22.30,16.20,9.80,99.90,367153,80,21149,-57
2019-10-06 17:14:14,22.75,16.65,9.70,99.90,367036,80,21095,-58
2019-10-06 17:14:51,25.20,18.25,9.70,99.90,366865,80,21157,-57
2019-10-06 17:15:29,27.15,18.32,9.70,99.90,367082,79,21125,-59
2019-10-06 17:16:39,26.25,18.12,9.70,99.90,367182,80,21113,-58
2019-10-06 17:17:25,23.07,16.60,9.80,99.90,363178,81,21143,-57
2019-10-06 17:18:02,21.85,15.95,9.70,99.90,363005,80,21229,-58
2019-10-06 17:18:38,21.68,16.55,9.70,99.90,361349,81,21197,-58
2019-10-06 17:19:16,23.70,16.30,9.80,99.90,365652,80,21095,-57
2019-10-06 17:19:53,26.60,18.15,9.70,99.90,367042,80,21153,-59
2019-10-06 17:20:30,25.85,17.25,9.70,99.90,366806,80,21122,-58
2019-10-06 17:21:07,30.02,18.82,9.80,99.90,366801,80,21606,-58
2019-10-06 17:21:44,26.48,17.30,9.80,99.90,366986,80,21071,-59
2019-10-06 17:22:20,27.42,17.23,9.70,99.90,366986,80,21166,-58
2019-10-06 17:22:58,24.12,16.93,9.80,99.90,366703,80,21051,-58
2019-10-06 17:23:35,22.45,17.48,9.80,99.90,367254,80,21190,-58
2019-10-06 17:24:12,21.48,16.93,9.80,99.90,366996,80,21197,-59
2019-10-06 17:24:49,23.38,17.12,9.80,99.90,362081,81,21240,-57
2019-10-06 17:25:27,20.72,15.85,9.80,99.90,361499,81,21111,-58
2019-10-06 17:26:03,22.73,17.27,9.80,99.90,361702,81,21039,-57
2019-10-06 17:26:40,23.40,18.30,9.80,99.90,364134,80,21098,-59
2019-10-06 17:27:17,22.52,17.25,9.80,99.90,367096,80,21129,-59
2019-10-06 17:27:54,22.55,16.73,9.80,99.90,367101,80,21669,-59
2019-10-06 17:28:31,22.75,17.52,9.80,99.90,366870,80,21626,-56
2019-10-06 17:29:08,24.18,17.37,9.80,99.90,366903,80,21232,-55
2019-10-06 17:29:45,22.00,16.37,9.80,99.90,366876,80,21192,-58
2019-10-06 17:30:22,25.12,17.73,9.80,99.90,366784,80,21114,-57
2019-10-06 17:30:58,24.65,17.50,9.80,99.90,366968,80,21184,-59
2019-10-06 17:31:35,25.27,16.97,9.80,99.90,366879,80,21075,-54
2019-10-06 17:32:12,24.10,17.27,9.80,99.90,366741,80,21142,-59
2019-10-06 17:32:49,24.52,17.57,9.80,99.90,366779,80,21184,-52
2019-10-06 17:33:26,22.45,16.27,9.80,99.90,367013,80,21110,-52
2019-10-06 17:34:03,21.35,15.68,9.80,99.90,366829,80,21203,-54
2019-10-06 17:34:40,25.32,16.62,9.80,99.90,366895,79,21228,-58
2019-10-06 17:35:17,22.27,16.37,9.80,99.90,366846,80,21110,-58
2019-10-06 17:36:26,21.95,15.48,9.90,99.90,366911,80,21191,-55
2019-10-06 17:37:02,20.40,14.78,9.80,99.90,356891,83,21119,-59
2019-10-06 17:37:39,23.45,16.35,9.90,99.90,354961,83,21135,-57
2019-10-06 17:38:17,20.40,15.00,9.90,99.90,355323,83,21193,-55
2019-10-06 17:38:54,21.33,15.80,9.90,99.90,355413,83,21100,-52
2019-10-06 17:39:31,22.40,16.23,9.90,99.90,355138,83,21162,-52
2019-10-06 17:40:09,21.30,15.93,9.90,99.90,355132,81,21151,-54
2019-10-06 17:40:45,22.82,17.05,9.90,99.90,355178,83,21071,-54
2019-10-06 17:41:22,23.15,16.95,9.90,99.90,354936,83,21595,-52
2019-10-06 17:41:59,21.27,16.90,9.90,99.90,355354,83,21130,-52
2019-10-06 17:42:36,24.27,16.42,9.80,99.90,355377,83,21158,-52
2019-10-06 17:43:13,23.25,17.30,9.80,99.90,354947,83,21230,-55
2019-10-06 17:43:52,23.57,16.70,9.90,99.90,355203,82,21659,-54
2019-10-06 17:44:29,23.07,16.73,9.80,99.90,355187,83,21205,-57
2019-10-06 17:45:06,24.37,17.67,9.90,99.90,355086,83,21115,-57
2019-10-06 17:45:43,23.07,17.05,9.90,99.90,355115,83,21095,-57
2019-10-06 17:46:19,23.05,16.50,9.90,99.90,355309,83,21198,-56
2019-10-06 17:46:56,22.85,16.52,9.90,99.90,355115,83,21115,-57
2019-10-06 17:47:34,23.35,15.03,9.90,99.90,355434,83,21162,-54
2019-10-06 17:48:10,20.95,15.75,9.90,99.90,355043,83,21154,-57
2019-10-06 17:48:47,21.07,15.78,9.90,99.90,355154,81,21095,-55
2019-10-06 17:49:25,22.30,15.45,10.00,99.90,355408,82,21186,-54
2019-10-06 17:50:01,21.10,16.00,9.90,99.90,355514,83,21087,-54
2019-10-06 17:50:38,20.77,15.58,10.00,99.90,354980,83,21127,-53
2019-10-06 17:51:15,22.87,16.23,9.90,99.90,355334,81,21097,-54
2019-10-06 17:51:52,23.05,17.15,9.90,99.90,355253,83,21182,-54
2019-10-06 17:52:29,20.70,16.00,9.90,99.90,355072,83,21139,-53
2019-10-06 17:53:06,18.40,14.58,9.90,99.90,355270,83,21154,-55
2019-10-06 17:53:43,20.65,15.10,9.90,99.90,355348,83,21091,-55
2019-10-06 17:54:20,20.25,16.02,9.90,99.90,355041,83,21103,-54
2019-10-06 17:54:57,18.65,15.25,9.90,99.90,355093,83,21131,-54
2019-10-06 17:55:34,25.57,17.07,9.90,99.90,355182,82,21742,-57
2019-10-06 17:56:11,22.50,15.78,9.90,99.90,354964,83,21205,-54
2019-10-06 17:56:48,24.95,17.65,9.90,99.90,355214,83,21068,-54
2019-10-06 17:57:24,22.85,15.93,9.90,99.90,355311,83,21623,-54
2019-10-06 17:58:01,21.40,15.70,9.90,99.90,361438,81,22402,-54
2019-10-06 17:58:39,21.23,16.37,9.90,99.90,362948,80,21159,-55
2019-10-06 17:59:15,22.10,16.73,9.90,99.90,363021,80,21197,-55
2019-10-06 17:59:52,23.38,16.40,10.00,99.90,362995,81,21060,-55
2019-10-06 18:00:29,23.80,17.02,10.00,99.90,362892,81,21095,-57
2019-10-06 18:01:06,23.22,16.00,10.00,99.90,363002,80,21131,-56
2019-10-06 18:01:43,23.80,16.67,10.00,99.90,362911,81,21134,-55
2019-10-06 18:02:20,25.85,17.17,10.00,99.90,368786,80,21124,-54
2019-10-06 18:02:56,23.87,17.37,10.00,99.90,368540,80,21166,-54
2019-10-06 18:03:34,23.73,17.05,10.00,99.90,368336,80,21186,-55
2019-10-06 18:04:11,22.05,16.82,10.00,99.90,365308,80,21612,-54
2019-10-06 18:04:47,25.25,17.65,10.00,99.90,362888,80,21119,-54
2019-10-06 18:05:25,26.12,17.35,10.00,99.90,362748,80,21190,-54
2019-10-06 18:06:02,23.47,17.37,10.00,99.90,363060,81,21678,-55
2019-10-06 18:06:38,19.40,15.38,10.00,99.90,362977,80,21139,-55
2019-10-06 18:07:15,23.15,16.40,10.00,99.90,362929,81,21537,-55
2019-10-06 18:07:53,21.62,16.30,10.00,99.90,363034,81,21091,-55
2019-10-06 18:08:29,25.48,17.20,10.00,99.90,363109,81,21126,-54
2019-10-06 18:09:06,22.15,16.42,10.00,99.90,362758,81,21123,-55
2019-10-06 18:09:43,20.25,15.38,10.00,99.90,366802,78,21177,-56
2019-10-06 18:10:20,23.87,17.17,10.00,99.90,373635,78,21238,-56
2019-10-06 18:10:57,21.85,16.52,10.00,99.90,373482,78,21084,-56
2019-10-06 18:11:34,27.13,17.67,10.00,99.90,373506,78,21549,-56
2019-10-06 18:12:11,21.95,16.70,10.00,99.90,373500,78,21110,-55
2019-10-06 18:12:48,23.65,16.57,10.00,99.90,373652,78,21048,-55
2019-10-06 18:13:25,24.37,17.87,10.00,99.90,373777,78,21131,-55
2019-10-06 18:14:01,25.90,17.82,10.00,99.90,373697,78,21434,-54
2019-10-06 18:14:38,23.07,17.17,10.00,99.90,373398,78,21537,-55
2019-10-06 18:15:16,23.85,16.95,10.00,99.90,373920,78,21208,-54
2019-10-06 18:15:52,21.82,17.05,10.00,99.90,373712,78,21150,-54
2019-10-06 18:16:30,23.42,17.27,10.00,99.90,373292,78,21115,-55
2019-10-06 18:17:08,23.83,17.48,10.00,99.90,373855,78,21060,-55
2019-10-06 18:17:44,24.57,17.07,10.00,99.90,373771,78,21088,-55
2019-10-06 18:18:21,24.77,17.98,10.00,99.90,373327,78,21150,-55
2019-10-06 18:18:58,29.05,18.00,10.00,99.90,374194,78,21126,-56
2019-10-06 18:19:35,31.30,19.62,10.00,99.90,373682,78,21111,-54
2019-10-06 18:20:12,28.12,18.32,9.90,99.90,373495,78,21060,-54
2019-10-06 18:20:51,23.55,17.77,10.00,99.90,373861,78,21076,-55
2019-10-06 18:21:29,23.98,17.07,9.90,99.90,374838,78,21033,-56
2019-10-06 18:22:06,29.42,18.70,9.90,99.90,373744,78,21044,-54
2019-10-06 18:22:43,24.92,17.98,9.90,99.90,373398,78,21048,-55
2019-10-06 18:23:19,28.52,19.12,9.90,99.90,373505,78,21016,-55
2019-10-06 18:23:56,28.23,18.05,9.90,99.90,373375,78,21088,-55
2019-10-06 18:24:33,24.18,17.57,9.90,99.90,373590,78,21544,-54
2019-10-06 18:25:10,26.17,17.95,9.90,99.90,373874,78,21167,-57
2019-10-06 18:25:47,26.12,19.02,9.90,99.90,373207,78,21020,-56
2019-10-06 18:26:24,25.50,18.00,9.90,99.90,373567,78,21194,-55
2019-10-06 18:27:00,23.75,18.32,9.90,99.90,373803,78,21536,-56
2019-10-06 18:27:38,26.93,19.37,9.90,99.90,373219,78,21506,-56
2019-10-06 18:28:15,28.77,19.05,9.90,99.90,373560,78,21212,-58
2019-10-06 18:28:51,27.07,18.80,9.90,99.90,373495,78,21201,-55
2019-10-06 18:29:28,28.02,18.82,10.00,99.90,373263,78,21091,-58
2019-10-06 18:30:05,25.00,18.07,9.90,99.90,373778,78,21209,-56
2019-10-06 18:30:42,25.77,18.50,10.00,99.90,373911,78,21165,-55
2019-10-06 18:31:19,31.30,19.45,10.00,99.90,373508,78,21158,-58
2019-10-06 18:31:56,29.32,19.27,10.00,99.90,374023,78,21634,-55
2019-10-06 18:32:33,26.62,18.87,10.00,99.90,373599,78,21045,-56
2019-10-06 18:33:10,29.95,19.90,10.00,99.90,373273,78,21143,-55
2019-10-06 18:33:48,21.93,16.73,9.90,99.90,373598,78,21028,-54
2019-10-06 18:34:24,24.72,17.42,10.00,99.90,373587,78,21091,-57
2019-10-06 18:35:01,25.88,18.77,10.00,99.90,373303,78,21087,-55
2019-10-06 18:35:38,39.45,22.02,10.00,99.90,373447,78,21199,-57
2019-10-06 18:36:15,32.40,19.60,10.10,99.90,373698,78,21061,-55
2019-10-06 18:36:52,29.15,19.37,10.00,99.90,373495,78,21477,-55
2019-10-06 18:37:29,29.80,18.62,10.00,99.90,373660,78,21161,-55
2019-10-06 18:38:05,25.27,18.98,10.00,99.90,373606,78,21142,-54
2019-10-06 18:38:42,24.30,18.25,10.00,99.90,373375,78,21154,-55
2019-10-06 18:39:19,28.23,18.32,10.00,99.90,373582,78,21139,-55
2019-10-06 18:39:56,26.93,18.90,10.00,99.90,373548,78,21506,-57
2019-10-06 18:40:33,27.73,18.42,10.10,99.90,373555,78,21096,-55
2019-10-06 18:41:10,27.62,18.52,10.10,99.90,373772,78,21084,-55
2019-10-06 18:41:47,26.85,18.27,10.00,99.90,373677,78,21114,-55
2019-10-06 18:42:24,24.85,17.62,10.00,99.90,373514,78,21127,-54
2019-10-06 18:43:01,26.77,18.62,10.00,99.90,373528,78,21084,-56
2019-10-06 18:43:38,30.68,19.12,10.00,99.90,373700,78,21552,-57
2019-10-06 18:44:15,29.02,19.35,10.00,99.90,373558,78,21459,-55
2019-10-06 18:45:11,25.72,18.87,10.10,99.90,373589,78,21553,-55
2019-10-06 18:45:47,25.75,18.00,10.10,99.90,375325,77,21560,-55
2019-10-06 18:46:25,28.32,17.98,10.10,99.90,373401,78,21150,-57
2019-10-06 18:47:02,27.20,18.02,10.10,99.90,373703,78,21020,-55
2019-10-06 18:47:38,25.95,18.02,10.10,99.90,373665,78,21092,-55
2019-10-06 18:48:15,24.37,16.85,10.10,99.90,373288,78,21087,-55
2019-10-06 18:48:53,24.47,18.02,10.10,99.90,373514,78,21123,-55
2019-10-06 18:49:29,27.35,18.98,10.10,99.90,373951,78,21154,-55
2019-10-06 18:50:06,26.30,18.98,10.10,99.90,373269,78,21068,-55
2019-10-06 18:51:51,24.72,17.82,10.10,99.90,360971,81,21655,-54
2019-10-06 18:52:28,25.77,18.37,10.10,99.90,360284,82,21210,-54
2019-10-06 18:53:05,25.77,17.80,10.10,99.90,360264,82,21660,-55
2019-10-06 18:53:42,23.20,17.02,10.10,99.90,360254,82,21233,-54
2019-10-06 18:54:18,27.67,18.30,10.10,99.90,360074,82,21695,-54
2019-10-06 18:54:56,28.02,18.35,10.10,99.90,360134,81,21419,-54
2019-10-06 18:55:32,25.23,17.75,10.10,99.90,360054,81,21305,-55
2019-10-06 18:56:09,27.60,19.23,10.10,99.90,360123,81,21198,-54
2019-10-06 18:56:46,25.23,17.30,10.10,99.90,360283,81,21144,-55
2019-10-06 18:57:23,25.05,17.87,10.10,99.90,360324,82,21190,-54
2019-10-06 18:58:00,23.85,17.05,10.10,99.90,360206,82,21581,-54
2019-10-06 18:58:37,21.60,16.57,10.10,99.90,360170,82,21112,-55
2019-10-06 18:59:14,26.30,17.52,10.10,99.90,360249,80,21104,-55
2019-10-06 18:59:51,25.10,17.32,10.10,99.90,360182,81,21180,-55
2019-10-06 19:00:28,20.37,15.72,10.10,99.90,360033,82,21624,-57
2019-10-06 19:01:05,24.70,17.17,10.10,99.90,360181,80,21526,-54
2019-10-06 19:01:42,26.60,17.92,10.10,99.90,354475,83,21214,-54
2019-10-06 19:02:19,26.30,17.37,10.10,99.90,354302,82,21068,-56
2019-10-06 19:02:56,25.37,18.25,10.10,99.90,354384,83,21198,-54
2019-10-06 19:03:33,22.17,16.90,10.10,99.90,357232,82,21238,-54
2019-10-06 19:04:10,26.20,18.15,10.10,99.90,359999,81,21198,-56
2019-10-06 19:04:46,28.65,17.40,10.10,99.90,360098,81,21105,-54
2019-10-06 19:05:23,25.90,18.02,10.10,99.90,360013,81,21195,-55
2019-10-06 19:06:00,25.88,18.10,10.10,99.90,360292,82,21085,-56
2019-10-06 19:06:36,22.65,17.40,10.10,99.90,360232,82,21303,-55
2019-10-06 19:07:13,24.50,17.48,10.10,99.90,360183,82,21573,-57
2019-10-06 19:07:51,24.70,17.35,10.20,99.90,360114,82,21234,-55
2019-10-06 19:08:27,24.80,17.17,10.10,99.90,360132,80,21163,-54
2019-10-06 19:09:05,23.73,16.42,10.10,99.90,360186,82,21100,-55
2019-10-06 19:09:42,23.32,17.62,10.20,99.90,360270,81,21625,-54
2019-10-06 19:10:18,20.60,15.95,10.10,99.90,360114,82,21128,-55
2019-10-06 19:10:55,24.55,17.48,10.10,99.90,360073,81,21468,-54
2019-10-06 19:11:33,25.82,17.50,10.10,99.90,360213,82,21143,-54
2019-10-06 19:12:15,22.87,16.60,10.10,99.90,360144,82,21092,-54
2019-10-06 19:12:52,26.02,17.75,10.20,99.90,360210,82,21132,-54
2019-10-06 19:13:29,23.22,16.82,10.10,99.90,360310,82,21178,-55
2019-10-06 19:14:06,26.60,18.10,10.10,99.90,360331,82,21242,-54
2019-10-06 19:14:43,26.10,17.70,10.10,99.90,360201,81,21180,-54
2019-10-06 19:15:20,23.55,17.20,10.10,99.90,360218,82,21155,-57
2019-10-06 19:15:57,22.62,16.70,10.10,99.90,360403,80,21203,-55
2019-10-06 19:16:36,31.05,18.85,10.10,99.90,360028,81,21220,-54
2019-10-06 19:17:13,30.17,18.37,10.10,99.90,354580,83,21183,-55
2019-10-06 19:17:50,28.60,19.17,10.10,99.90,357418,80,21100,-55
2019-10-06 19:18:27,25.62,17.42,10.10,99.90,365997,80,21081,-55
2019-10-06 19:19:04,26.97,18.02,10.10,99.90,370658,78,21601,-57
2019-10-06 19:19:41,22.10,17.05,10.10,99.90,373632,78,21049,-55
2019-10-06 19:20:19,23.42,17.37,10.10,99.90,373366,78,21068,-57
2019-10-06 19:20:56,26.52,17.85,10.10,99.90,373732,78,21482,-57
2019-10-06 19:21:35,24.87,17.10,10.10,99.90,373560,78,21072,-55
2019-10-06 19:22:12,27.60,18.00,10.10,99.90,373047,78,21064,-56
2019-10-06 19:22:49,27.73,18.48,10.10,99.90,373531,78,21064,-55
2019-10-06 19:23:25,26.45,17.30,10.10,99.90,373616,78,21052,-56
2019-10-06 19:24:02,23.07,16.37,10.10,99.90,373322,78,21510,-56
2019-10-06 19:24:39,22.93,17.20,10.10,99.90,373853,78,21016,-56
2019-10-06 19:25:16,25.32,17.57,10.10,99.90,373732,78,21154,-55
2019-10-06 19:25:53,25.15,18.23,10.10,99.90,373636,78,21049,-55
2019-10-06 19:26:30,26.07,18.82,10.10,99.90,373558,78,21162,-55
2019-10-06 19:27:07,26.25,17.27,10.10,99.90,373678,78,21072,-58
2019-10-06 19:27:44,24.92,17.73,10.10,99.90,373456,78,21103,-56
2019-10-06 19:28:21,24.65,17.27,10.10,99.90,373400,78,21075,-56
2019-10-06 19:28:58,23.30,17.30,10.10,99.90,373635,78,21134,-54
2019-10-06 19:29:35,26.62,18.30,10.10,99.90,373539,78,21080,-56
2019-10-06 19:30:12,26.00,17.52,10.10,99.90,373436,78,21060,-55
2019-10-06 19:30:48,27.10,18.07,10.10,99.90,373651,78,21065,-54
2019-10-06 19:31:25,25.48,17.67,10.10,99.90,373320,78,21088,-58
2019-10-06 19:32:02,27.85,17.48,10.10,99.90,373810,78,21130,-57
2019-10-06 19:32:39,24.70,18.40,10.10,99.90,373727,78,21564,-55
2019-10-06 19:33:16,27.07,18.65,10.10,99.90,373450,78,21525,-55
2019-10-06 19:33:54,26.73,18.07,10.10,99.90,373791,78,21121,-57
2019-10-06 19:34:30,22.02,16.07,10.10,99.90,371883,79,21135,-54
2019-10-06 19:35:08,27.37,18.50,10.10,99.90,371294,79,21160,-57
2019-10-06 19:35:45,28.52,17.85,10.10,99.90,371741,78,21139,-56
2019-10-06 19:36:21,27.40,17.07,10.20,99.90,372827,78,21119,-55
2019-10-06 19:36:58,28.45,19.30,10.20,99.90,373258,78,21040,-55
2019-10-06 19:37:35,23.98,17.42,10.10,99.90,373605,78,21016,-56
2019-10-06 19:38:12,25.10,18.23,10.20,99.90,373880,78,21080,-55
2019-10-06 19:38:49,25.70,17.92,10.10,99.90,373457,78,21020,-56
2019-10-06 19:39:26,24.05,17.32,10.20,99.90,373597,78,21533,-54
2019-10-06 19:40:02,27.70,19.00,10.20,99.90,373576,78,21075,-54
2019-10-06 19:40:39,27.20,17.87,10.20,99.90,373294,78,21056,-56
2019-10-06 19:41:16,28.05,18.57,10.10,99.90,373825,78,21076,-56
2019-10-06 19:41:53,27.67,18.62,10.10,99.90,373513,78,21068,-56
2019-10-06 19:42:30,24.50,17.07,10.10,99.90,373192,78,21208,-54
2019-10-06 19:43:07,27.48,18.42,10.20,99.90,373657,78,21056,-56
2019-10-06 19:43:59,27.35,18.65,10.20,99.90,373797,78,21127,-54
2019-10-06 19:44:36,22.25,15.93,10.10,99.90,361041,81,21687,-57
2019-10-06 19:45:13,26.90,18.02,10.20,99.90,360153,80,21171,-54
2019-10-06 19:45:50,26.37,18.62,10.10,99.90,360213,81,21108,-57
2019-10-06 19:46:26,24.75,17.52,10.20,99.90,360165,81,21629,-55
2019-10-06 19:47:04,26.93,17.17,10.20,99.90,360169,81,21568,-57
2019-10-06 19:47:41,24.05,16.97,10.20,99.90,360174,82,21155,-58
2019-10-06 19:48:17,26.25,17.77,10.10,99.90,360182,82,21133,-55
2019-10-06 19:48:54,27.22,18.15,10.10,99.90,360063,82,21140,-55
2019-10-06 19:49:32,25.02,17.02,10.10,99.90,360256,82,21191,-54
2019-10-06 19:50:08,21.93,15.93,10.20,99.90,360417,81,21182,-55
2019-10-06 19:50:45,27.05,18.23,10.20,99.90,360073,82,21116,-55
2019-10-06 19:51:23,22.93,17.25,10.20,99.90,360316,82,21132,-56
2019-10-06 19:51:59,22.05,16.35,10.20,99.90,360133,82,21093,-56
2019-10-06 19:52:37,22.22,16.45,10.20,99.90,360089,82,21159,-55
2019-10-06 19:53:14,26.40,17.70,10.20,99.90,360343,82,21574,-54
2019-10-06 19:53:50,24.77,17.62,10.20,99.90,360178,82,21101,-55
2019-10-06 19:54:27,25.12,17.48,10.20,99.90,360093,80,21163,-54
2019-10-06 19:55:04,24.18,17.90,10.20,99.90,360286,82,21132,-55
2019-10-06 19:55:41,24.25,16.85,10.20,99.90,360268,80,21569,-55
2019-10-06 19:56:18,27.95,18.45,10.20,99.90,360297,80,21187,-56
2019-10-06 19:56:55,25.45,16.90,10.20,99.90,360197,82,21195,-55
2019-10-06 19:57:31,20.88,16.70,10.20,99.90,360214,82,21096,-55
2019-10-06 19:59:03,25.32,16.93,10.20,99.90,360162,82,21256,-55
2019-10-06 19:59:40,24.98,15.83,10.20,99.90,361154,82,21183,-55
2019-10-06 20:00:17,28.02,17.57,10.20,99.90,360179,82,21124,-55
2019-10-06 20:00:54,23.10,17.20,10.20,99.90,360816,80,21230,-55
2019-10-06 20:01:31,24.77,17.70,10.20,99.90,365862,80,21540,-55
2019-10-06 20:02:08,27.50,18.35,10.20,99.90,365648,80,21603,-55
2019-10-06 20:02:45,25.15,17.90,10.20,99.90,366099,80,21144,-56
2019-10-06 20:03:22,27.45,18.32,10.20,99.90,365433,80,21115,-55
2019-10-06 20:03:59,27.73,18.60,10.20,99.90,365419,80,21068,-57
2019-10-06 20:04:36,27.58,18.80,10.20,99.90,365817,79,21158,-54
2019-10-06 20:05:13,27.80,19.45,10.20,99.90,365766,80,21112,-56
2019-10-06 20:05:50,28.98,19.10,10.20,99.90,365514,80,21438,-57
2019-10-06 20:06:27,25.30,18.50,10.20,99.90,365793,80,21092,-56
2019-10-06 20:07:04,25.82,17.60,10.20,99.90,365962,80,21578,-57
2019-10-06 20:07:42,27.10,18.77,10.20,99.90,366362,79,21053,-56
2019-10-06 20:08:26,30.05,19.35,10.20,99.90,365913,79,21154,-58
2019-10-06 20:09:03,32.73,20.12,10.20,99.90,367795,80,21126,-58
2019-10-06 20:09:40,22.85,17.35,10.20,99.90,365518,80,21116,-57
2019-10-06 20:10:17,26.12,17.17,10.20,99.90,365647,80,21135,-55
2019-10-06 20:10:54,26.93,17.98,10.20,99.90,371555,78,21550,-55
2019-10-06 20:11:31,30.35,19.45,10.20,99.90,377250,77,21049,-57
2019-10-06 20:12:22,28.12,18.67,10.20,99.90,377225,77,21068,-57
2019-10-06 20:12:59,28.15,18.48,10.20,99.90,372804,78,21108,-58
2019-10-06 20:13:36,24.30,17.92,10.20,99.90,371112,79,21175,-55
2019-10-06 20:14:13,26.73,18.48,10.20,99.90,371335,79,21136,-55
2019-10-06 20:14:49,29.25,18.57,10.20,99.90,371269,79,21174,-57
2019-10-06 20:15:27,34.45,19.37,10.20,99.90,371264,79,21196,-58
2019-10-06 20:16:05,32.23,19.50,10.20,99.90,371356,79,21225,-58
2019-10-06 20:16:41,30.97,18.77,10.20,99.90,371196,78,21116,-58
2019-10-06 20:17:18,32.25,19.73,10.20,99.90,371232,79,21201,-56
2019-10-06 20:17:55,31.30,20.10,10.20,99.90,371494,79,21506,-58
2019-10-06 20:18:32,28.83,18.80,10.20,99.90,371425,79,21143,-56
2019-10-06 20:19:09,32.33,20.68,10.20,99.90,371210,78,21144,-55
2019-10-06 20:19:46,31.80,18.92,10.20,99.90,371348,79,21073,-58
2019-10-06 20:20:23,32.13,20.97,10.20,99.90,371302,79,21088,-56
2019-10-06 20:21:00,30.25,19.10,10.20,99.90,371267,79,21202,-55
2019-10-06 20:21:37,29.15,19.80,10.20,99.90,371297,79,21596,-55
2019-10-06 20:22:14,26.87,18.45,10.20,99.90,371365,78,21189,-55
2019-10-06 20:22:51,33.28,20.08,10.20,99.90,371315,79,21139,-55
2019-10-06 20:23:28,34.58,21.30,10.20,99.90,371356,79,21144,-55
2019-10-06 20:24:05,33.70,20.30,10.20,99.90,371473,79,21246,-55
2019-10-06 20:24:42,32.90,20.10,10.20,99.90,371346,78,21112,-55
2019-10-06 20:25:19,32.67,20.62,10.20,99.90,371402,79,21080,-55
2019-10-06 20:25:56,31.12,20.27,10.20,99.90,371342,79,21136,-54
2019-10-06 20:26:33,35.55,21.60,10.20,99.90,371175,79,21534,-55
2019-10-06 20:27:11,38.35,22.00,10.20,99.90,371388,78,21206,-57
2019-10-06 20:27:48,44.95,23.25,10.20,99.90,371458,79,21140,-56
2019-10-06 20:28:25,43.50,22.85,10.20,99.90,371218,79,21124,-55
2019-10-06 20:29:02,42.83,23.92,10.20,99.90,371289,79,21076,-55
2019-10-06 20:29:38,37.48,22.35,10.20,99.90,371285,78,21707,-57
2019-10-06 20:30:15,28.90,19.80,10.20,99.90,371248,79,21573,-55
2019-10-06 20:30:53,35.90,22.27,10.30,99.90,371271,79,21045,-55
2019-10-06 20:31:29,39.08,22.40,10.20,99.90,371245,79,21108,-55
2019-10-06 20:32:06,40.55,21.95,10.20,99.90,371171,78,21044,-58
2019-10-06 20:32:43,28.45,19.42,10.30,99.90,371361,79,21045,-56
2019-10-06 20:33:20,35.98,22.17,10.20,99.90,371347,79,21116,-56
2019-10-06 20:33:57,30.55,21.50,10.30,99.90,371328,79,21573,-54
2019-10-06 20:34:34,35.60,22.07,10.30,99.90,371189,78,21188,-55
2019-10-06 20:35:10,39.70,23.22,10.30,99.90,371305,79,21096,-57
2019-10-06 20:35:47,34.33,21.60,10.20,99.90,371191,79,21088,-56
2019-10-06 20:36:24,28.87,21.17,10.30,99.90,371377,79,21142,-56
2019-10-06 20:37:01,39.23,22.77,10.20,99.90,371449,79,21192,-57
2019-10-06 20:37:38,33.05,21.37,10.30,99.90,371137,79,21566,-58
2019-10-06 20:38:15,40.10,23.38,10.30,99.90,371341,79,21546,-57
2019-10-06 20:38:51,39.50,23.10,10.30,99.90,371349,79,21061,-58
2019-10-06 20:39:28,36.15,22.73,10.30,99.90,376264,78,21033,-58
2019-10-06 20:40:05,40.40,23.22,10.30,99.90,376548,77,21113,-58
2019-10-06 20:40:42,36.55,23.10,10.30,99.90,377506,77,21103,-55
2019-10-06 20:41:19,33.48,21.90,10.30,99.90,377096,77,21151,-56
2019-10-06 20:41:56,39.80,24.40,10.20,99.90,377255,77,21213,-55
2019-10-06 20:42:32,32.15,19.98,10.20,99.90,377220,77,21112,-56
2019-10-06 20:43:09,35.30,22.60,10.30,99.90,377102,77,21166,-56
2019-10-06 20:43:47,40.35,23.42,10.30,99.90,377512,77,21041,-56
2019-10-06 20:44:23,32.20,21.35,10.30,99.90,377420,77,21519,-54
2019-10-06 20:45:00,40.10,22.70,10.20,99.90,377177,77,21147,-54
2019-10-06 20:45:37,31.57,20.08,10.30,99.90,377310,77,21105,-56
2019-10-06 20:46:14,37.13,22.87,10.20,99.90,377420,77,21155,-55
2019-10-06 20:46:51,37.58,22.02,10.20,99.90,377146,77,21068,-54
2019-10-06 20:47:53,30.02,21.23,10.30,99.90,377304,77,21523,-56
2019-10-06 20:48:30,31.50,21.42,10.30,99.90,377946,77,21174,-59
2019-10-06 20:49:13,38.33,23.27,10.30,99.90,377356,77,21113,-56
2019-10-06 20:50:01,40.90,22.73,10.20,99.90,378037,77,21057,-57
2019-10-06 20:50:38,28.30,19.25,10.20,99.90,378114,77,21483,-54
2019-10-06 20:51:15,47.67,24.10,10.20,99.90,377203,77,21627,-56
2019-10-06 20:52:03,34.23,21.10,10.20,99.90,377347,77,21545,-55
2019-10-06 20:52:40,33.67,22.27,10.30,99.90,373018,79,21129,-55
2019-10-06 20:53:17,30.77,20.70,10.30,99.90,374988,77,21043,-56
2019-10-06 20:53:54,35.20,22.02,10.30,99.90,377208,77,21089,-55
2019-10-06 20:54:30,37.63,23.18,10.30,99.90,377253,77,21022,-56
2019-10-06 20:55:07,40.40,24.40,10.30,99.90,377039,77,21585,-57
2019-10-06 20:55:45,39.75,23.25,10.30,99.90,377418,77,21111,-56
2019-10-06 20:56:22,42.27,23.98,10.30,99.90,377386,77,21463,-56
2019-10-06 20:57:00,44.35,24.67,10.20,99.90,377252,77,21491,-56
2019-10-06 20:57:37,40.23,23.50,10.20,99.90,377340,77,21553,-55
2019-10-06 20:58:21,42.03,25.02,10.20,99.90,377518,77,21041,-57
2019-10-06 20:58:59,41.35,24.43,10.20,99.90,377316,77,21150,-54
2019-10-06 20:59:36,35.88,22.27,10.20,99.90,372608,79,21156,-56
2019-10-06 21:00:13,37.73,23.15,10.20,99.90,372433,79,21066,-55
2019-10-06 21:00:50,35.30,22.50,10.20,99.90,372468,79,21125,-56
2019-10-06 21:01:27,46.05,25.75,10.20,99.90,375229,78,21034,-56
2019-10-06 21:02:04,44.33,25.12,10.20,99.90,377392,77,21595,-56
2019-10-06 21:02:41,33.78,21.82,10.20,99.90,375939,77,21516,-56
2019-10-06 21:03:18,40.73,24.15,10.20,99.90,374610,78,21090,-56
2019-10-06 21:03:55,36.98,22.50,10.20,99.90,374914,78,21136,-54
2019-10-06 21:04:32,39.65,23.57,10.20,99.90,374179,78,21203,-56
2019-10-06 21:05:09,42.55,24.30,10.30,99.90,374407,77,21149,-55
2019-10-06 21:05:46,41.63,24.67,10.20,99.90,374509,78,21101,-55
2019-10-06 21:06:23,54.13,26.52,10.20,99.90,374101,78,21195,-56
2019-10-06 21:07:00,42.10,25.25,10.30,99.90,374338,77,21191,-56
2019-10-06 21:07:37,46.50,24.95,10.30,99.90,374259,78,21101,-55
2019-10-06 21:08:14,57.30,26.75,10.20,99.90,374447,78,21086,-55
2019-10-06 21:08:51,54.60,26.45,10.20,99.90,374675,78,21414,-55
2019-10-06 21:09:28,52.58,25.90,10.20,99.90,374651,78,21138,-57
2019-10-06 21:10:05,51.63,25.55,10.20,99.90,374172,78,21113,-54
2019-10-06 21:10:42,52.60,26.75,10.20,99.90,374672,78,21207,-55
2019-10-06 21:11:19,40.75,23.87,10.20,99.90,374275,78,21026,-54
2019-10-06 21:11:56,50.25,25.02,10.20,99.90,374277,78,21054,-57
2019-10-06 21:12:33,47.83,25.72,10.20,99.90,374521,77,21136,-54
2019-10-06 21:13:10,32.65,22.62,10.20,99.90,374660,78,21058,-54
2019-10-06 21:13:47,36.00,22.27,10.20,99.90,374440,78,21169,-54
2019-10-06 21:14:24,40.48,23.40,10.20,99.90,374365,77,21648,-56
2019-10-06 21:15:01,47.25,25.08,10.20,99.90,374388,78,21148,-55
2019-10-06 21:15:38,40.73,22.90,10.20,99.90,374179,78,21558,-55
2019-10-06 21:16:15,44.05,24.12,10.20,99.90,374347,78,21034,-55
2019-10-06 21:16:52,38.13,22.17,10.20,99.90,374350,78,21065,-55
2019-10-06 21:17:29,45.10,23.60,10.20,99.90,374105,78,21109,-55
2019-10-06 21:18:07,36.70,22.20,10.20,99.90,374549,78,22143,-55
2019-10-06 21:18:43,37.05,22.82,10.20,99.90,374745,78,21113,-54
2019-10-06 21:19:20,38.28,22.58,10.20,99.90,373947,77,21203,-55
2019-10-06 21:19:57,40.35,22.93,10.20,99.90,374546,78,21163,-56
2019-10-06 21:20:35,42.08,23.25,10.20,99.90,374470,78,21243,-57
2019-10-06 21:21:12,39.73,23.73,10.20,99.90,374292,77,21211,-55
2019-10-06 21:21:49,39.75,23.15,10.20,99.90,374551,78,21085,-55
2019-10-06 21:22:26,39.75,23.12,10.20,99.90,374416,78,21121,-54
2019-10-06 21:23:03,41.10,23.25,10.20,99.90,374290,78,21113,-54
2019-10-06 21:23:40,44.30,24.05,10.20,99.90,374245,78,21069,-56
2019-10-06 21:24:17,32.17,21.55,10.20,99.90,374471,78,21206,-54
2019-10-06 21:24:54,37.48,21.60,10.20,99.90,374253,78,21120,-54
2019-10-06 21:25:31,42.85,24.55,10.20,99.90,374164,78,21074,-55
2019-10-06 21:26:08,34.48,22.55,10.20,99.90,374348,78,21156,-55
2019-10-06 21:26:45,35.08,21.50,10.20,99.90,373976,78,21539,-57
2019-10-06 21:27:22,43.63,23.55,10.20,99.90,374343,78,21030,-55
2019-10-06 21:27:58,32.65,21.48,10.30,99.90,374398,78,21058,-55
2019-10-06 21:28:35,33.50,21.05,10.30,99.90,374220,78,21054,-57
2019-10-06 21:29:12,38.90,23.38,10.30,99.90,374657,78,21163,-55
2019-10-06 21:29:49,43.90,24.50,10.30,99.90,374685,78,21101,-57
2019-10-06 21:30:26,42.30,23.50,10.30,99.90,374393,78,21135,-58
2019-10-06 21:31:03,38.75,23.18,10.30,99.90,374404,77,21046,-58
2019-10-06 21:31:39,40.78,23.45,10.30,99.90,374526,78,21476,-57
2019-10-06 21:32:16,40.00,23.38,10.30,99.90,374119,78,21487,-59
2019-10-06 21:32:53,32.50,20.72,10.30,99.90,374340,78,21030,-55
2019-10-06 21:33:30,33.92,20.65,10.30,99.90,374273,78,21132,-55
2019-10-06 21:34:07,37.58,22.25,10.30,99.90,374280,78,21069,-58
2019-10-06 21:34:44,34.27,21.90,10.30,99.90,374459,78,21188,-58
2019-10-06 21:35:21,42.17,23.52,10.30,99.90,374414,78,21050,-56
2019-10-06 21:35:58,48.70,25.37,10.30,99.90,374255,78,21038,-54
2019-10-06 21:36:35,37.75,22.42,10.30,99.90,374147,78,21515,-55
2019-10-06 21:37:11,35.43,22.65,10.30,99.90,374330,78,21129,-57
2019-10-06 21:37:48,42.38,23.38,10.30,99.90,374104,77,21148,-54
2019-10-06 21:38:25,40.55,23.77,10.30,99.90,374625,77,21071,-56
2019-10-06 21:39:02,36.90,22.40,10.30,99.90,374485,78,21081,-54
2019-10-06 21:39:39,37.20,22.65,10.30,99.90,374384,78,21148,-54
2019-10-06 21:40:16,41.08,23.87,10.40,99.90,374457,78,21145,-54
2019-10-06 21:40:53,35.65,22.62,10.30,99.90,374554,77,21522,-55
2019-10-06 21:41:30,39.50,22.35,10.40,99.90,374178,78,21085,-54
2019-10-06 21:42:07,40.05,24.05,10.30,99.90,374714,78,21206,-55
2019-10-06 21:42:44,45.00,24.72,10.30,99.90,374300,77,21117,-54
2019-10-06 21:43:21,47.15,24.95,10.30,99.90,374157,78,21034,-55
2019-10-06 21:43:58,45.63,24.45,10.30,99.90,374395,78,21109,-54
2019-10-06 21:44:34,46.65,24.35,10.20,99.90,374474,78,21510,-57
2019-10-06 21:45:11,46.90,25.17,10.20,99.90,374022,78,21129,-55
2019-10-06 21:45:49,64.25,27.45,10.20,99.90,374673,78,21097,-54
2019-10-06 21:46:25,48.05,24.07,10.30,99.90,374069,78,21120,-54
2019-10-06 21:47:02,40.73,23.75,10.30,99.90,374173,78,21109,-54
2019-10-06 21:47:39,45.23,23.47,10.30,99.90,374285,78,21193,-54
2019-10-06 21:48:16,41.18,22.73,10.30,99.90,374453,78,21155,-54
2019-10-06 21:48:54,54.45,25.20,10.40,99.90,374067,78,21066,-57
2019-10-06 21:49:31,44.48,24.57,10.30,99.90,375158,78,21137,-54
2019-10-06 21:50:08,38.48,21.97,10.30,99.90,374674,78,21054,-54
2019-10-06 21:50:45,32.88,21.57,10.30,99.90,373983,78,21065,-56
2019-10-06 21:51:22,35.03,21.23,10.40,99.90,374355,78,21089,-53
2019-10-06 21:51:58,45.67,24.23,10.40,99.90,374251,78,21050,-56
2019-10-06 21:52:37,42.00,23.10,10.40,99.90,373950,78,21487,-54
2019-10-06 21:53:14,39.27,23.15,10.40,99.90,374512,77,21074,-54
2019-10-06 21:53:50,40.00,23.40,10.40,99.90,374479,78,21062,-55
2019-10-06 21:54:27,35.58,22.40,10.40,99.90,373828,78,21121,-54
2019-10-06 21:55:05,39.35,21.95,10.40,99.90,374440,78,21132,-56
2019-10-06 21:55:41,53.95,25.17,10.40,99.90,374693,78,21468,-54
2019-10-06 21:56:18,30.20,20.10,10.40,99.90,374026,78,21211,-54
2019-10-06 21:56:55,26.48,19.42,10.40,99.90,374329,78,21030,-57
2019-10-06 21:57:31,25.32,17.85,10.50,99.90,374443,77,21101,-54
2019-10-06 21:58:09,38.88,22.02,10.50,99.90,374378,78,21125,-55
2019-10-06 21:58:46,34.05,21.10,10.50,99.90,374444,78,21077,-57
2019-10-06 21:59:22,35.43,21.85,10.50,99.90,374330,78,21093,-55
2019-10-06 21:59:59,31.25,20.32,10.50,99.90,374195,78,21199,-55
2019-10-06 22:00:37,37.05,21.65,10.50,99.90,374534,77,21116,-55
2019-10-06 22:01:16,35.17,21.97,10.50,99.90,372503,78,21594,-59
2019-10-06 22:01:53,35.03,22.73,10.50,99.90,374246,78,21573,-55
2019-10-06 22:02:31,32.28,21.93,10.40,99.90,374265,78,21065,-55
2019-10-06 22:03:08,36.73,22.05,10.40,99.90,374803,78,21097,-55
2019-10-06 22:03:45,44.05,23.52,10.40,99.90,374169,78,21149,-57
2019-10-06 22:04:22,42.00,23.92,10.40,99.90,373603,78,21186,-55
2019-10-06 22:04:58,47.30,23.77,10.40,99.90,373548,78,21522,-54
2019-10-06 22:05:35,45.35,24.82,10.40,99.90,373165,78,21495,-54
2019-10-06 22:06:13,36.13,22.27,10.40,99.90,373560,78,21056,-54
2019-10-06 22:06:49,44.42,24.12,10.40,99.90,373515,77,21139,-55
2019-10-06 22:07:26,52.85,25.50,10.40,99.90,373354,78,21174,-56
2019-10-06 22:08:03,54.13,25.50,10.40,99.90,373516,78,21068,-57
2019-10-06 22:08:40,51.02,24.98,10.40,99.90,373487,78,21095,-55
2019-10-06 22:09:18,60.03,27.45,10.40,99.90,373336,77,21064,-54
2019-10-06 22:09:55,43.90,23.40,10.40,99.90,373873,78,21161,-55
2019-10-06 22:10:31,39.80,22.73,10.40,99.90,373310,78,21158,-55
2019-10-06 22:11:08,51.63,25.00,10.40,99.90,372943,78,21185,-55
2019-10-06 22:11:45,54.25,26.07,10.40,99.90,373466,77,21127,-55
2019-10-06 22:12:22,48.20,25.68,10.40,99.90,373535,78,21115,-55
2019-10-06 22:12:59,51.53,26.12,10.40,99.90,373415,78,21598,-55
2019-10-06 22:13:37,58.52,27.45,10.40,99.90,373513,78,21413,-55
2019-10-06 22:14:14,59.25,27.55,10.30,99.90,373831,78,21143,-55
2019-10-06 22:14:51,54.33,26.50,10.30,99.90,373281,77,21087,-54
2019-10-06 22:15:28,41.70,23.80,10.40,99.90,373496,78,21060,-55
2019-10-06 22:16:04,31.82,21.05,10.40,99.90,373401,77,21130,-55
2019-10-06 22:16:41,34.18,22.42,10.40,99.90,373120,78,21084,-55
2019-10-06 22:17:19,37.30,22.37,10.40,99.90,373602,78,21132,-55
2019-10-06 22:17:55,40.15,23.27,10.40,99.90,373767,78,21158,-55
2019-10-06 22:18:32,43.25,23.67,10.40,99.90,373297,78,21643,-55
2019-10-06 22:19:09,36.53,23.02,10.50,99.90,373593,77,21111,-55
2019-10-06 22:19:46,36.93,21.50,10.50,99.90,373577,78,21083,-55
2019-10-06 22:20:23,37.88,22.73,10.50,99.90,373463,78,21072,-55
2019-10-06 22:21:00,43.58,23.30,10.50,99.90,373491,78,21028,-55
2019-10-06 22:21:37,44.75,23.52,10.50,99.90,373293,78,21130,-56
2019-10-06 22:22:14,49.53,24.75,10.50,99.90,373246,78,21136,-55
2019-10-06 22:22:51,58.90,26.30,10.40,99.90,373289,78,21205,-54
2019-10-06 22:23:27,58.23,26.95,10.40,99.90,373395,78,21052,-55
2019-10-06 22:24:04,36.60,22.60,10.40,99.90,373208,78,21162,-55
2019-10-06 22:24:41,32.88,20.72,10.50,99.90,373559,78,21173,-57
2019-10-06 22:25:18,37.30,22.30,10.50,99.90,373569,78,21123,-55
2019-10-06 22:25:55,52.23,25.60,10.50,99.90,373287,78,21053,-55
2019-10-06 22:26:32,47.05,25.10,10.50,99.90,373389,78,21536,-54
2019-10-06 22:27:09,45.05,24.75,10.50,99.90,373567,77,21151,-55
2019-10-06 22:27:46,55.25,25.65,10.50,99.90,373393,78,21147,-57
2019-10-06 22:28:23,48.50,24.75,10.50,99.90,373413,78,21142,-55
2019-10-06 22:28:59,46.48,23.87,10.50,99.90,373455,78,21088,-57
2019-10-06 22:29:36,44.27,24.80,10.40,99.90,373085,78,21166,-55
2019-10-06 22:30:13,39.05,23.47,10.40,99.90,373639,78,21805,-55
2019-10-06 22:30:50,35.35,22.00,10.40,99.90,373709,78,21073,-55
2019-10-06 22:31:27,45.20,25.45,10.50,99.90,373470,78,21100,-57
2019-10-06 22:32:04,36.63,22.80,10.50,99.90,373299,77,21048,-55
2019-10-06 22:32:41,45.35,23.95,10.50,99.90,373588,78,21198,-56
2019-10-06 22:33:18,40.95,23.38,10.50,99.90,373447,77,21122,-56
2019-10-06 22:33:55,40.33,24.00,10.50,99.90,373444,78,21111,-55
2019-10-06 22:34:31,41.13,23.50,10.50,99.90,373400,78,21522,-57
2019-10-06 22:35:09,42.62,24.18,10.50,99.90,373314,78,21699,-55
2019-10-06 22:35:46,38.48,23.45,10.50,99.90,373559,78,21107,-56
2019-10-06 22:36:22,35.98,22.58,10.50,99.90,373386,78,21151,-56
2019-10-06 22:36:59,41.02,23.12,10.60,99.90,373130,78,21074,-55
2019-10-06 22:37:37,50.63,25.37,10.50,99.90,373605,77,21624,-58
2019-10-06 22:38:13,46.30,24.92,10.50,99.90,373760,78,21529,-55
2019-10-06 22:38:50,52.10,26.97,10.50,99.90,373273,78,21693,-56
2019-10-06 22:39:27,56.53,26.45,10.50,99.90,373533,78,21080,-56
2019-10-06 22:40:04,46.58,24.15,10.50,99.90,373626,78,21147,-55
2019-10-06 22:40:42,53.20,26.00,10.50,99.90,373277,78,21540,-54
2019-10-06 22:41:20,49.08,25.55,10.50,99.90,373668,78,21080,-54
2019-10-06 22:41:56,41.83,23.52,10.50,99.90,373659,78,21107,-54
2019-10-06 22:42:33,43.30,24.80,10.50,99.90,373332,78,21045,-54
2019-10-06 22:43:10,44.58,24.37,10.50,99.90,373541,77,21173,-54
2019-10-06 22:43:47,46.60,25.23,10.50,99.90,373462,78,21064,-54
2019-10-06 22:44:24,45.63,24.82,10.50,99.90,373304,78,21128,-55
2019-10-06 22:45:01,44.00,25.17,10.50,99.90,373509,78,21193,-55
2019-10-06 22:45:37,36.00,22.90,10.50,99.90,373524,78,21123,-54
2019-10-06 22:46:14,45.52,24.60,10.50,99.90,373405,78,21123,-57
2019-10-06 22:46:51,48.63,25.50,10.50,99.90,373458,77,21108,-54
2019-10-06 22:47:28,61.68,27.77,10.50,99.90,373621,78,21214,-54
2019-10-06 22:48:05,50.75,26.00,10.50,99.90,373404,78,21052,-54
2019-10-06 22:48:42,52.95,25.68,10.50,99.90,373546,78,21091,-55
2019-10-06 22:49:19,48.00,24.90,10.50,99.90,373608,78,21580,-53
2019-10-06 22:49:56,38.58,22.73,10.50,99.90,373248,78,21596,-56
2019-10-06 22:50:33,30.77,22.00,10.50,99.90,373158,78,21040,-54
2019-10-06 22:51:10,30.95,20.92,10.50,99.90,373478,78,21116,-55
2019-10-06 22:51:47,30.40,20.75,10.50,99.90,373149,77,21072,-56
2019-10-06 22:52:24,40.85,23.87,10.60,99.90,373488,78,21090,-54
2019-10-06 22:53:00,32.88,22.02,10.60,99.90,373577,78,21084,-54
2019-10-06 22:53:37,44.30,24.32,10.60,99.90,373376,78,21100,-56
2019-10-06 22:54:14,36.33,22.62,10.60,99.90,373589,77,21431,-54
2019-10-06 22:54:51,42.13,23.10,10.60,99.90,373614,78,21124,-56
2019-10-06 22:55:28,34.53,22.77,10.50,99.90,373438,78,21142,-54
2019-10-06 22:56:05,47.25,23.75,10.50,99.90,373834,78,21107,-56
2019-10-06 22:56:42,67.50,28.52,10.50,99.90,373878,78,21103,-54
2019-10-06 22:57:19,46.37,23.30,10.50,99.90,373788,77,21142,-55
2019-10-06 22:57:56,35.63,21.33,10.50,99.90,373688,78,21142,-54
2019-10-06 22:58:32,41.08,23.40,10.50,99.90,373540,78,21048,-54
2019-10-06 22:59:09,47.27,23.45,10.50,99.90,373197,78,21088,-57
2019-10-06 22:59:47,43.10,24.10,10.50,99.90,373615,78,21162,-54
2019-10-06 23:00:24,33.67,21.52,10.60,99.90,373624,78,21146,-55
2019-10-06 23:01:38,52.80,25.82,10.60,99.90,373317,78,21076,-54
2019-10-06 23:02:15,47.78,23.67,10.60,99.90,375265,78,21092,-54
2019-10-06 23:02:52,42.60,22.65,10.50,99.90,373335,78,21132,-56
2019-10-06 23:03:29,41.98,22.75,10.50,99.90,373448,78,21552,-56
2019-10-06 23:04:05,32.53,21.15,10.50,99.90,373471,77,21135,-56
2019-10-06 23:04:44,41.42,22.93,10.50,99.90,373331,78,21178,-55
2019-10-06 23:05:21,56.02,25.35,10.50,99.90,373667,78,21178,-54
2019-10-06 23:05:58,43.35,22.95,10.50,99.90,373715,78,21044,-55
2019-10-06 23:06:35,35.98,21.97,10.50,99.90,373311,78,21052,-54
2019-10-06 23:07:13,44.58,23.55,10.50,99.90,373731,78,21088,-57
2019-10-06 23:07:49,47.00,24.23,10.50,99.90,373670,77,21486,-54
2019-10-06 23:08:26,49.40,24.32,10.50,99.90,373356,78,21550,-56
2019-10-06 23:09:03,52.25,24.57,10.50,99.90,373548,78,21108,-55
2019-10-06 23:09:40,41.85,23.65,10.50,99.90,373535,78,21123,-55
2019-10-06 23:10:17,50.33,25.55,10.50,99.90,373402,78,21075,-57
2019-10-06 23:10:54,51.40,25.25,10.50,99.90,373400,78,21146,-55
2019-10-06 23:11:31,59.40,26.80,10.50,99.90,373427,78,21108,-54
2019-10-06 23:12:08,70.70,28.12,10.50,99.90,373256,78,21076,-55
2019-10-06 23:12:45,52.55,26.02,10.40,99.90,373460,78,21053,-57
2019-10-06 23:13:21,53.58,26.02,10.50,99.90,373560,78,21024,-57
2019-10-06 23:13:58,55.03,27.73,10.50,99.90,373423,78,21084,-56
2019-10-06 23:14:35,65.72,28.45,10.50,99.90,373596,77,21458,-54
2019-10-06 23:15:12,81.12,29.63,10.40,99.90,373563,78,21181,-57
2019-10-06 23:15:49,73.60,29.60,10.40,99.90,373531,78,21185,-56
2019-10-06 23:16:26,55.08,26.35,10.40,99.90,373433,78,21107,-54
2019-10-06 23:17:02,50.33,26.05,10.40,99.90,373538,78,21053,-57
2019-10-06 23:17:40,50.43,24.98,10.40,99.90,373241,78,21143,-57
2019-10-06 23:18:17,53.63,25.80,10.40,99.90,373556,78,21092,-56
2019-10-06 23:18:53,61.08,27.77,10.40,99.90,373592,77,21168,-56
2019-10-06 23:19:31,56.18,27.25,10.40,99.90,373156,78,21049,-55
2019-10-06 23:20:08,49.23,24.30,10.40,99.90,373708,78,21119,-57
2019-10-06 23:20:44,51.10,25.72,10.40,99.90,373508,78,21502,-57
2019-10-06 23:21:21,52.70,26.30,10.40,99.90,373036,78,21450,-56
2019-10-06 23:21:59,45.55,25.05,10.40,99.90,373614,77,21028,-55
2019-10-06 23:22:43,48.85,25.57,10.40,99.90,373479,78,21041,-56
2019-10-06 23:23:21,57.10,25.85,10.40,99.90,373266,77,21048,-57
2019-10-06 23:23:58,53.08,26.35,10.40,99.90,373301,78,21032,-57
2019-10-06 23:24:34,51.35,25.05,10.40,99.90,373520,78,21639,-57
2019-10-06 23:25:11,49.15,25.68,10.40,99.90,373126,78,21655,-58
2019-10-06 23:25:48,54.95,25.48,10.40,99.90,373558,78,21126,-57
2019-10-06 23:26:48,49.15,25.52,10.40,99.90,373482,78,21112,-56
2019-10-06 23:27:25,46.45,23.95,10.40,99.90,375119,78,21087,-57
2019-10-06 23:28:02,46.55,24.52,10.40,99.90,373534,78,21470,-56
2019-10-06 23:28:39,52.93,25.70,10.40,99.90,373650,78,21103,-55
2019-10-06 23:29:16,44.40,23.47,10.40,99.90,373383,77,21024,-55
2019-10-06 23:29:53,51.58,24.65,10.40,99.90,373542,78,21088,-58
2019-10-06 23:30:30,58.23,26.70,10.40,99.90,373566,78,21108,-58
2019-10-06 23:31:07,63.95,28.27,10.40,99.90,373349,78,21155,-58
2019-10-06 23:31:44,58.20,26.25,10.50,99.90,373400,78,21076,-57
2019-10-06 23:32:21,48.78,25.02,10.50,99.90,373565,78,21061,-58
2019-10-06 23:32:58,38.50,23.65,10.40,99.90,373466,78,21194,-58
2019-10-06 23:33:35,41.37,23.22,10.40,99.90,373591,78,21108,-56
2019-10-06 23:34:12,43.10,24.07,10.50,99.90,373658,78,21080,-58
2019-10-06 23:34:49,48.75,25.48,10.50,99.90,373332,77,21126,-58
2019-10-06 23:35:26,45.00,23.67,10.50,99.90,373597,78,21512,-57
2019-10-06 23:36:02,48.52,24.75,10.50,99.90,373401,78,21036,-58
2019-10-06 23:36:40,50.48,25.57,10.50,99.90,373197,78,21084,-58
2019-10-06 23:37:17,69.50,27.37,10.50,99.90,373239,78,21119,-58
2019-10-06 23:37:53,89.75,30.02,10.40,99.90,373506,78,21655,-57
2019-10-06 23:38:31,37.30,22.13,10.40,99.90,373311,78,21084,-58
2019-10-06 23:39:08,38.70,23.57,10.40,99.90,373597,78,21072,-58
2019-10-06 23:39:44,38.48,22.67,10.50,99.90,373622,78,21142,-59
2019-10-06 23:40:22,33.60,21.97,10.50,99.90,373376,77,21146,-58
2019-10-06 23:40:59,43.02,23.10,10.50,99.90,373460,78,21103,-59
2019-10-06 23:41:35,49.42,23.50,10.50,99.90,373512,78,21526,-58
2019-10-06 23:42:12,39.18,22.13,10.50,99.90,373384,78,21454,-59
2019-10-06 23:42:49,34.18,20.48,10.50,99.90,373537,78,21189,-58
2019-10-06 23:43:26,39.42,21.60,10.50,99.90,373659,77,21557,-58
2019-10-06 23:44:03,40.80,21.42,10.40,99.90,373458,78,21097,-58
2019-10-06 23:44:41,39.20,21.02,10.40,99.90,373461,78,21189,-55
2019-10-06 23:45:17,60.80,23.90,10.40,99.90,373659,78,21060,-58
2019-10-06 23:45:54,52.58,23.60,10.30,99.90,373079,78,21144,-58
2019-10-06 23:46:31,30.20,18.40,10.30,99.90,373538,77,21100,-56
2019-10-06 23:47:08,40.08,20.43,10.20,99.90,373636,78,21107,-58
2019-10-06 23:47:45,32.83,18.45,10.20,99.90,373310,78,21096,-55
2019-10-06 23:48:22,29.05,17.05,10.10,99.90,373328,78,21076,-58
2019-10-06 23:48:59,26.60,17.80,10.10,99.90,373583,77,21130,-57
2019-10-06 23:49:36,31.27,17.98,10.10,99.90,373326,78,21202,-58
2019-10-06 23:50:13,30.20,16.82,10.00,99.90,373438,78,21112,-58
2019-10-06 23:50:50,37.23,18.85,10.00,99.90,373406,77,21025,-58
2019-10-06 23:51:27,36.05,18.07,10.00,99.90,373258,78,21033,-57
2019-10-06 23:52:04,28.00,16.70,9.90,99.90,373376,78,21166,-58
2019-10-06 23:52:41,34.45,19.55,9.90,99.90,373441,78,21096,-57
2019-10-06 23:53:18,27.75,16.55,9.90,99.90,373377,78,21075,-55
2019-10-06 23:53:55,31.40,17.80,9.90,99.90,373554,78,21088,-56
2019-10-06 23:54:32,29.23,16.75,9.90,99.90,373639,78,21024,-58
2019-10-06 23:55:09,34.03,17.62,9.80,99.90,373269,78,21108,-59
2019-10-06 23:55:46,34.08,18.02,9.80,99.90,373528,78,21146,-56
2019-10-06 23:56:23,28.90,16.75,9.80,99.90,373563,78,21048,-54
2019-10-06 23:57:01,32.28,16.93,9.80,99.90,373367,78,21210,-56
2019-10-06 23:58:19,31.35,16.35,9.70,99.90,352905,82,21103,-96
2019-10-06 23:58:56,24.50,13.98,9.70,99.90,357123,82,21754,-54
2019-10-06 23:59:34,25.55,13.83,9.70,99.90,373603,77,21020,-55