2019-10-06 00:00:04,4.90,4.90,4.90,99.90,374699,79,20678,-67
2019-10-06 00:00:40,4.90,4.90,4.90,99.90,374682,79,20374,-67
2019-10-06 00:01:15,4.90,4.90,4.90,99.90,375018,79,20431,-67
2019-10-06 00:01:50,4.90,4.90,4.90,99.90,374714,79,20500,-67
2019-10-06 00:02:24,4.90,4.90,4.90,99.90,374608,79,20379,-67
2019-10-06 00:02:58,4.90,4.90,4.90,99.90,374605,79,20122,-67
2019-10-06 00:03:33,4.90,4.90,4.90,99.90,374558,79,20153,-67
2019-10-06 00:04:07,4.90,4.90,4.90,99.90,374893,79,20158,-67
2019-10-06 00:04:42,4.90,4.90,4.90,99.90,374594,79,20122,-67
2019-10-06 00:05:17,4.90,4.90,4.90,99.90,374723,79,20993,-67
2019-10-06 00:05:51,4.90,4.90,4.90,99.90,374661,79,20453,-67
2019-10-06 00:06:25,4.90,4.90,4.90,99.90,374716,79,20122,-67
2019-10-06 00:07:00,4.90,4.90,4.90,99.90,374618,79,20177,-67
2019-10-06 00:07:34,4.90,4.90,4.90,99.90,374747,79,20418,-67
2019-10-06 00:08:09,4.90,4.90,4.90,99.90,374612,79,20212,-67
2019-10-06 00:08:44,4.90,4.90,4.90,99.90,375297,79,20122,-68
2019-10-06 00:09:19,4.90,4.90,4.90,99.90,375600,79,20134,-69
2019-10-06 00:09:54,4.90,4.90,4.90,99.90,375412,79,20154,-68
2019-10-06 00:10:28,4.90,4.90,4.90,99.90,375255,79,20239,-68
2019-10-06 00:11:02,4.90,4.90,4.90,99.90,374615,79,20492,-68
2019-10-06 00:11:37,4.90,4.90,4.90,99.90,374600,79,20402,-68
2019-10-06 00:12:12,4.90,4.90,4.90,99.90,374725,79,20436,-68
2019-10-06 00:12:46,4.90,4.90,4.90,99.90,374582,79,20376,-66
2019-10-06 00:13:20,4.90,4.90,4.90,99.90,374780,79,20153,-69
2019-10-06 00:13:56,4.90,4.90,4.90,99.90,374631,79,20153,-67
2019-10-06 00:14:39,4.90,4.90,4.90,99.90,375234,79,20212,-67
2019-10-06 00:15:13,4.90,4.90,4.90,99.90,374347,79,20161,-67
2019-10-06 00:15:48,4.90,4.90,4.90,99.90,374567,79,20143,-67
2019-10-06 00:16:22,4.90,4.90,4.90,99.90,374725,79,20386,-67
2019-10-06 00:16:57,4.90,4.90,4.90,99.90,374492,79,20186,-67
2019-10-06 00:17:32,4.90,4.90,4.90,99.90,374743,79,20378,-67
2019-10-06 00:18:06,4.90,4.90,4.90,99.90,374692,79,20403,-67
2019-10-06 00:18:41,4.90,4.90,4.90,99.90,374464,79,20150,-67
2019-10-06 00:19:15,4.90,4.90,4.90,99.90,374665,79,20415,-67
2019-10-06 00:19:49,4.90,4.90,4.90,99.90,374625,79,20408,-67
2019-10-06 00:20:25,4.90,4.90,4.90,99.90,374599,79,20126,-67
2019-10-06 00:21:00,4.90,4.90,4.90,99.90,374663,79,20114,-69
2019-10-06 00:21:34,4.90,4.90,4.90,99.90,374692,79,20114,-68
2019-10-06 00:22:09,4.90,4.90,4.90,99.90,374624,79,20113,-69
2019-10-06 00:22:43,4.90,4.90,4.90,99.90,374522,79,20157,-68
2019-10-06 00:23:17,4.90,4.90,4.90,99.90,374931,79,20406,-69
2019-10-06 00:23:52,4.90,4.90,4.90,99.90,374539,79,20185,-69
2019-10-06 00:24:28,4.90,4.90,4.90,99.90,374797,79,20154,-69
2019-10-06 00:25:02,4.90,4.90,4.90,99.90,374071,78,20231,-69
2019-10-06 00:25:36,4.90,4.90,4.90,99.90,373826,79,20134,-68
2019-10-06 00:26:11,4.90,4.90,4.90,99.90,373859,79,20497,-69
2019-10-06 00:26:45,4.90,4.90,4.90,99.90,374257,79,20426,-68
2019-10-06 00:27:20,4.90,4.90,4.90,99.90,374491,79,20152,-68
2019-10-06 00:27:54,4.90,4.90,4.90,99.90,374663,79,20126,-69
2019-10-06 00:28:29,4.90,4.90,4.90,99.90,374677,79,20139,-68
2019-10-06 00:29:03,4.90,4.90,4.90,99.90,374517,79,20211,-69
2019-10-06 00:29:38,4.90,4.90,4.90,99.90,374700,79,20186,-67
2019-10-06 00:30:12,4.80,4.80,4.80,99.90,374771,79,20126,-69
2019-10-06 00:30:48,4.90,4.90,4.90,99.90,374483,79,20200,-68
2019-10-06 00:31:24,4.80,4.80,4.80,99.90,374981,79,20122,-68
2019-10-06 00:32:01,4.80,4.80,4.80,99.90,374774,79,20205,-69
2019-10-06 00:32:35,4.80,4.80,4.80,99.90,374200,79,20165,-69
2019-10-06 00:33:10,4.80,4.80,4.80,99.90,373638,79,20130,-70
2019-10-06 00:33:44,4.80,4.80,4.80,99.90,373917,79,20142,-70
2019-10-06 00:34:18,4.80,4.80,4.80,99.90,374227,79,20130,-70
2019-10-06 00:34:53,4.80,4.80,4.80,99.90,374496,78,20172,-69
2019-10-06 00:35:27,4.80,4.80,4.80,99.90,374865,79,20134,-69
2019-10-06 00:36:02,4.80,4.80,4.80,99.90,374425,79,20407,-69
2019-10-06 00:36:36,4.70,4.70,4.70,99.90,374621,79,20488,-70
2019-10-06 00:37:10,4.70,4.70,4.70,99.90,374495,79,20137,-69
2019-10-06 00:37:45,4.70,4.70,4.70,99.90,374569,79,20165,-70
2019-10-06 00:38:19,4.70,4.70,4.70,99.90,374673,79,20157,-70
2019-10-06 00:38:53,4.70,4.70,4.70,99.90,374458,79,20165,-69
2019-10-06 00:39:28,4.70,4.70,4.70,99.90,374635,79,20879,-70
2019-10-06 00:40:03,4.70,4.70,4.70,99.90,374794,79,20383,-70
2019-10-06 00:40:37,4.60,4.60,4.60,99.90,374609,79,20165,-69
2019-10-06 00:41:12,4.60,4.60,4.60,99.90,374371,79,20126,-70
2019-10-06 00:41:47,4.60,4.60,4.60,99.90,374613,79,20157,-70
2019-10-06 00:42:21,4.60,4.60,4.60,99.90,374466,79,20126,-70
2019-10-06 00:42:55,4.60,4.60,4.60,99.90,374571,79,20130,-70
2019-10-06 00:43:30,4.60,4.60,4.60,99.90,374739,79,20421,-70
2019-10-06 00:44:04,4.60,4.60,4.60,99.90,374659,79,20169,-70
2019-10-06 00:44:39,4.60,4.60,4.60,99.90,374465,79,20114,-70
2019-10-06 00:45:13,4.50,4.50,4.50,99.90,374584,79,20164,-70
2019-10-06 00:45:49,4.50,4.50,4.50,99.90,374935,79,20142,-70
2019-10-06 00:46:24,4.60,4.60,4.60,99.90,374580,79,20422,-69
2019-10-06 00:46:58,4.50,4.50,4.50,99.90,374647,79,20437,-70
2019-10-06 00:47:32,4.50,4.50,4.50,99.90,374607,79,20379,-70
2019-10-06 00:48:07,4.50,4.50,4.50,99.90,374339,79,20122,-70
2019-10-06 00:48:42,4.50,4.50,4.50,99.90,374743,79,20161,-69
2019-10-06 00:49:16,4.50,4.50,4.50,99.90,374720,79,20157,-70
2019-10-06 00:49:50,4.50,4.50,4.50,99.90,374557,79,20433,-70
2019-10-06 00:50:25,4.50,4.50,4.50,99.90,374708,79,20422,-71
2019-10-06 00:50:59,4.50,4.50,4.50,99.90,374721,79,20265,-70
2019-10-06 00:51:34,4.50,4.50,4.50,99.90,374459,79,20122,-70
2019-10-06 00:52:08,4.50,4.50,4.50,99.90,374746,79,21008,-70
2019-10-06 00:52:42,4.40,4.40,4.40,99.90,374581,79,20422,-69
2019-10-06 00:53:17,4.40,4.40,4.40,99.90,374662,79,20109,-69
2019-10-06 00:53:51,4.40,4.40,4.40,99.90,374487,79,20130,-69
2019-10-06 00:54:26,4.40,4.40,4.40,99.90,374414,79,20158,-69
2019-10-06 00:55:00,4.40,4.40,4.40,99.90,374663,78,20405,-69
2019-10-06 00:55:35,4.40,4.40,4.40,99.90,374597,79,20394,-70
2019-10-06 00:56:11,4.40,4.40,4.40,99.90,374891,79,20560,-69
2019-10-06 00:56:45,4.40,4.40,4.40,99.90,374716,79,20126,-69
2019-10-06 00:57:21,4.40,4.40,4.40,99.90,374632,79,20157,-69
2019-10-06 00:57:56,4.40,4.40,4.40,99.90,374726,79,20165,-70
2019-10-06 00:58:33,4.40,4.40,4.40,99.90,375884,79,20118,-70
2019-10-06 00:59:07,4.40,4.40,4.40,99.90,374691,79,20220,-70
2019-10-06 00:59:42,4.40,4.40,4.40,99.90,374578,79,20126,-70
2019-10-06 01:00:17,4.40,4.40,4.40,99.90,374699,79,20410,-69
2019-10-06 01:00:52,4.40,4.40,4.40,99.90,374740,79,20216,-70
2019-10-06 01:01:26,4.40,4.40,4.40,99.90,374444,79,20220,-70
2019-10-06 01:02:00,4.40,4.40,4.40,99.90,374382,79,20887,-69
2019-10-06 01:02:35,4.40,4.40,4.40,99.90,374506,79,20398,-69
2019-10-06 01:03:09,4.40,4.40,4.40,99.90,374718,79,20509,-70
2019-10-06 01:03:43,4.40,4.40,4.40,99.90,374562,79,20212,-69
2019-10-06 01:04:18,4.30,4.30,4.30,99.90,374616,79,20165,-70
2019-10-06 01:04:52,4.30,4.30,4.30,99.90,374407,78,20185,-69
2019-10-06 01:05:27,4.30,4.30,4.30,99.90,374638,79,20121,-69
2019-10-06 01:06:01,4.30,4.30,4.30,99.90,374502,79,20157,-69
2019-10-06 01:06:36,4.30,4.30,4.30,99.90,374583,79,20174,-69
2019-10-06 01:07:10,4.30,4.30,4.30,99.90,374614,79,20177,-69
2019-10-06 01:07:45,4.30,4.30,4.30,99.90,374678,79,20165,-69
2019-10-06 01:08:19,4.30,4.30,4.30,99.90,374692,79,20122,-71
2019-10-06 01:08:53,4.20,4.20,4.20,99.90,374412,79,20177,-69
2019-10-06 01:09:28,4.20,4.20,4.20,99.90,374662,79,20165,-69
2019-10-06 01:10:02,4.20,4.20,4.20,99.90,374680,79,20185,-70
2019-10-06 01:10:37,4.20,4.20,4.20,99.90,374495,79,20456,-68
2019-10-06 01:11:11,4.20,4.20,4.20,99.90,374725,79,20391,-70
2019-10-06 01:11:45,4.20,4.20,4.20,99.90,374504,79,20367,-70
2019-10-06 01:12:20,4.20,4.20,4.20,99.90,374646,79,20166,-69
2019-10-06 01:12:54,4.20,4.20,4.20,99.90,374702,79,20134,-70
2019-10-06 01:13:29,4.20,4.20,4.20,99.90,374532,79,20157,-70
2019-10-06 01:14:03,4.20,4.20,4.20,99.90,374526,79,20185,-69
2019-10-06 01:14:37,4.20,4.20,4.20,99.90,374798,79,20411,-70
2019-10-06 01:15:12,4.20,4.20,4.20,99.90,374517,79,20134,-70
2019-10-06 01:15:46,4.20,4.20,4.20,99.90,374694,79,20225,-70
2019-10-06 01:16:21,4.10,4.10,4.10,99.90,374519,79,20449,-71
2019-10-06 01:16:55,4.20,4.20,4.20,99.90,374539,79,20913,-71
2019-10-06 01:17:29,4.20,4.20,4.20,99.90,374678,79,20126,-69
2019-10-06 01:18:04,4.20,4.20,4.20,99.90,374560,79,20134,-70
2019-10-06 01:18:38,4.10,4.10,4.10,99.90,374526,79,20125,-69
2019-10-06 01:19:12,4.10,4.10,4.10,99.90,374406,79,20342,-70
2019-10-06 01:19:47,4.10,4.10,4.10,99.90,374377,79,20157,-70
2019-10-06 01:20:21,4.20,4.20,4.20,99.90,374726,79,20160,-70
2019-10-06 01:20:56,4.10,4.10,4.10,99.90,374402,79,20462,-70
2019-10-06 01:21:30,4.10,4.10,4.10,99.90,374482,79,20197,-68
2019-10-06 01:22:04,4.20,4.20,4.20,99.90,374563,79,20391,-69
2019-10-06 01:22:39,4.20,4.20,4.20,99.90,374582,79,20126,-68
2019-10-06 01:23:13,4.20,4.20,4.20,99.90,374732,79,20177,-71
2019-10-06 01:23:48,4.20,4.20,4.20,99.90,374763,79,20144,-70
2019-10-06 01:24:22,4.20,4.20,4.20,99.90,374415,79,20390,-69
2019-10-06 01:24:57,4.20,4.20,4.20,99.90,374640,78,20371,-70
2019-10-06 01:25:31,4.20,4.20,4.20,99.90,374373,79,20114,-69
2019-10-06 01:26:05,4.20,4.20,4.20,99.90,374693,79,20129,-70
2019-10-06 01:26:40,4.20,4.20,4.20,99.90,374544,79,20110,-69
2019-10-06 01:27:14,4.20,4.20,4.20,99.90,374681,79,20130,-69
2019-10-06 01:27:48,4.20,4.20,4.20,99.90,374467,79,20396,-69
2019-10-06 01:28:23,4.20,4.20,4.20,99.90,374570,79,20403,-69
2019-10-06 01:28:57,4.20,4.20,4.20,99.90,374546,79,20173,-70
2019-10-06 01:29:32,4.20,4.20,4.20,99.90,374546,79,20166,-70
2019-10-06 01:30:06,4.20,4.20,4.20,99.90,374569,79,20485,-70
2019-10-06 01:30:41,4.20,4.20,4.20,99.90,374395,79,20441,-69
2019-10-06 01:31:16,4.30,4.30,4.30,99.90,374870,79,20130,-69
2019-10-06 01:32:08,4.30,4.30,4.30,99.90,374882,79,20437,-69
2019-10-06 01:32:42,4.30,4.30,4.30,99.90,385515,77,20106,-69
2019-10-06 01:33:17,4.30,4.30,4.30,99.90,376951,78,20448,-69
2019-10-06 01:33:51,4.30,4.30,4.30,99.90,384107,77,20410,-69
2019-10-06 01:34:26,4.30,4.30,4.30,99.90,383746,77,20228,-69
2019-10-06 01:35:00,4.30,4.30,4.30,99.90,376827,78,20151,-70
2019-10-06 01:35:35,4.30,4.30,4.30,99.90,383901,77,20122,-70
2019-10-06 01:36:09,4.30,4.30,4.30,99.90,384963,77,20477,-69
2019-10-06 01:36:43,4.30,4.30,4.30,99.90,384857,77,20174,-70
2019-10-06 01:37:18,4.30,4.30,4.30,99.90,385025,77,20407,-68
2019-10-06 01:37:53,4.30,4.30,4.30,99.90,384922,77,20383,-69
2019-10-06 01:38:28,4.30,4.30,4.30,99.90,385014,77,20134,-69
2019-10-06 01:39:02,4.30,4.30,4.30,99.90,384992,77,20110,-69
2019-10-06 01:39:36,4.30,4.30,4.30,99.90,384965,77,20126,-69
2019-10-06 01:40:11,4.30,4.30,4.30,99.90,384934,77,20395,-69
2019-10-06 01:40:45,4.30,4.30,4.30,99.90,384949,77,20411,-69
2019-10-06 01:41:19,4.30,4.30,4.30,99.90,385062,77,20477,-69
2019-10-06 01:41:54,4.30,4.30,4.30,99.90,384902,77,20128,-69
2019-10-06 01:42:29,4.30,4.30,4.30,99.90,384928,77,20174,-69
2019-10-06 01:43:03,4.40,4.40,4.40,99.90,384945,77,20212,-69
2019-10-06 01:43:37,4.40,4.40,4.40,99.90,384921,77,20193,-69
2019-10-06 01:44:12,4.30,4.30,4.30,99.90,384827,77,20161,-69
2019-10-06 01:44:46,4.40,4.40,4.40,99.90,384893,77,20216,-71
2019-10-06 01:45:20,4.40,4.40,4.40,99.90,384767,77,20177,-69
2019-10-06 01:45:55,4.30,4.30,4.30,99.90,384855,77,20130,-69
2019-10-06 01:46:29,4.30,4.30,4.30,99.90,384999,77,20127,-67
2019-10-06 01:47:04,4.40,4.40,4.40,99.90,384888,77,20217,-68
2019-10-06 01:47:38,4.30,4.30,4.30,99.90,385024,77,20446,-68
2019-10-06 01:48:13,4.40,4.40,4.40,99.90,385052,77,20383,-67
2019-10-06 01:48:47,4.40,4.40,4.40,99.90,384975,77,20110,-68
2019-10-06 01:49:22,4.30,4.30,4.30,99.90,385006,77,20227,-69
2019-10-06 01:49:56,4.30,4.30,4.30,99.90,384974,77,20145,-69
2019-10-06 01:50:32,4.30,4.30,4.30,99.90,384980,77,20118,-69
2019-10-06 01:51:06,4.30,4.30,4.30,99.90,384785,77,20451,-69
2019-10-06 01:51:41,4.30,4.30,4.30,99.90,384928,77,20709,-69
2019-10-06 01:52:15,4.30,4.30,4.30,99.90,385014,77,20330,-69
2019-10-06 01:52:50,4.30,4.30,4.30,99.90,384920,77,20457,-69
2019-10-06 01:53:27,4.30,4.30,4.30,99.90,385075,77,20130,-69
2019-10-06 01:54:02,4.30,4.30,4.30,99.90,377780,78,20156,-69
2019-10-06 01:54:37,4.30,4.30,4.30,99.90,376732,78,20153,-69
2019-10-06 01:55:11,4.30,4.30,4.30,99.90,376829,78,20121,-69
2019-10-06 01:55:46,4.30,4.30,4.30,99.90,378833,77,20424,-69
2019-10-06 01:56:20,4.30,4.30,4.30,99.90,384966,77,20181,-69
2019-10-06 01:56:55,4.30,4.30,4.30,99.90,385059,77,20127,-69
2019-10-06 01:57:29,4.30,4.30,4.30,99.90,385080,77,20402,-69
2019-10-06 01:58:04,4.30,4.30,4.30,99.90,384958,77,20458,-70
2019-10-06 01:58:38,4.30,4.30,4.30,99.90,385089,77,20122,-70
2019-10-06 01:59:12,4.30,4.30,4.30,99.90,384947,77,20155,-70
2019-10-06 01:59:47,4.30,4.30,4.30,99.90,384974,77,20482,-70
2019-10-06 02:00:21,4.30,4.30,4.30,99.90,385089,77,20454,-68
2019-10-06 02:00:57,4.30,4.30,4.30,99.90,384930,77,20130,-69
2019-10-06 02:01:38,4.20,4.20,4.20,99.90,378163,78,20137,-69
2019-10-06 02:02:14,4.30,4.30,4.30,99.90,377552,78,20187,-68
2019-10-06 02:02:48,4.20,4.20,4.20,99.90,371963,80,20391,-68
2019-10-06 02:03:23,4.20,4.20,4.20,99.90,375879,78,20484,-69
2019-10-06 02:03:57,4.20,4.20,4.20,99.90,377853,78,20140,-69
2019-10-06 02:04:31,4.20,4.20,4.20,99.90,380779,77,20889,-69
2019-10-06 02:05:06,4.20,4.20,4.20,99.90,384900,77,20131,-69
2019-10-06 02:05:41,4.20,4.20,4.20,99.90,384959,77,20149,-69
2019-10-06 02:06:15,4.20,4.20,4.20,99.90,384959,77,20185,-69
2019-10-06 02:06:49,4.10,4.10,4.10,99.90,384981,77,20384,-69
2019-10-06 02:07:24,4.20,4.20,4.20,99.90,384983,77,20161,-69
2019-10-06 02:07:58,4.20,4.20,4.20,99.90,385034,77,20465,-69
2019-10-06 02:08:33,4.20,4.20,4.20,99.90,385050,77,20111,-69
2019-10-06 02:09:09,4.10,4.10,4.10,99.90,385006,77,20216,-69
2019-10-06 02:09:43,4.10,4.10,4.10,99.90,377942,78,20149,-69
2019-10-06 02:10:18,4.20,4.20,4.20,99.90,376757,78,20206,-69
2019-10-06 02:10:53,4.10,4.10,4.10,99.90,376897,78,20487,-69
2019-10-06 02:11:27,4.20,4.20,4.20,99.90,379659,77,20382,-69
2019-10-06 02:12:01,4.10,4.10,4.10,99.90,384935,77,20446,-68
2019-10-06 02:12:36,4.10,4.10,4.10,99.90,385217,77,20387,-68
2019-10-06 02:13:10,4.10,4.10,4.10,99.90,384971,77,20392,-69
2019-10-06 02:13:45,4.10,4.10,4.10,99.90,385062,77,20114,-70
2019-10-06 02:14:20,4.10,4.10,4.10,99.90,384962,77,20110,-69
2019-10-06 02:14:54,4.10,4.10,4.10,99.90,385002,77,20114,-69
2019-10-06 02:15:29,4.10,4.10,4.10,99.90,385131,77,20142,-69
2019-10-06 02:16:04,4.10,4.10,4.10,99.90,384940,77,20415,-69
2019-10-06 02:16:39,4.10,4.10,4.10,99.90,385102,77,20110,-69
2019-10-06 02:17:13,4.10,4.10,4.10,99.90,385062,77,20186,-69
2019-10-06 02:17:48,4.10,4.10,4.10,99.90,384903,77,20127,-69
2019-10-06 02:18:23,4.10,4.10,4.10,99.90,385146,77,20387,-69
2019-10-06 02:18:57,4.10,4.10,4.10,99.90,384888,77,20181,-70
2019-10-06 02:19:32,4.10,4.10,4.10,99.90,385081,77,20481,-69
2019-10-06 02:20:06,4.10,4.10,4.10,99.90,384942,77,20164,-69
2019-10-06 02:20:40,4.10,4.10,4.10,99.90,385038,77,20122,-69
2019-10-06 02:21:15,4.10,4.10,4.10,99.90,384887,77,20182,-69
2019-10-06 02:21:49,4.20,4.20,4.20,99.90,385020,77,20114,-69
2019-10-06 02:22:24,4.20,4.20,4.20,99.90,385129,77,20122,-69
2019-10-06 02:22:58,4.10,4.10,4.10,99.90,385021,77,20216,-69
2019-10-06 02:23:32,4.20,4.20,4.20,99.90,385039,77,20403,-69
2019-10-06 02:24:07,4.20,4.20,4.20,99.90,384930,77,20201,-69
2019-10-06 02:24:43,4.20,4.20,4.20,99.90,384996,77,20181,-69
2019-10-06 02:25:18,4.20,4.20,4.20,99.90,384913,77,20325,-69
2019-10-06 02:25:52,4.20,4.20,4.20,99.90,384948,77,20166,-69
2019-10-06 02:26:27,4.20,4.20,4.20,99.90,384916,77,20201,-69
2019-10-06 02:27:01,4.20,4.20,4.20,99.90,384905,77,20394,-69
2019-10-06 02:27:36,4.20,4.20,4.20,99.90,385006,77,20147,-69
2019-10-06 02:28:10,4.20,4.20,4.20,99.90,384908,77,20379,-69
2019-10-06 02:28:44,4.20,4.20,4.20,99.90,384971,77,20405,-69
2019-10-06 02:29:19,4.20,4.20,4.20,99.90,385016,77,20126,-70
2019-10-06 02:29:54,4.20,4.20,4.20,99.90,384984,77,20122,-70
2019-10-06 02:30:28,4.20,4.20,4.20,99.90,385027,77,20406,-70
2019-10-06 02:31:02,4.20,4.20,4.20,99.90,384973,77,20240,-70
2019-10-06 02:31:37,4.20,4.20,4.20,99.90,384973,77,20414,-70
2019-10-06 02:33:07,4.20,4.20,4.20,99.90,385985,77,20172,-70
2019-10-06 02:33:41,4.20,4.20,4.20,99.90,377620,78,20495,-70
2019-10-06 02:34:16,4.20,4.20,4.20,99.90,384840,77,20481,-70
2019-10-06 02:34:52,4.20,4.20,4.20,99.90,379236,77,20191,-69
2019-10-06 02:35:26,4.20,4.20,4.20,99.90,391402,76,20170,-70
2019-10-06 02:36:00,4.20,4.20,4.20,99.90,391265,76,20135,-70
2019-10-06 02:36:35,4.20,4.20,4.20,99.90,391197,76,20446,-70
2019-10-06 02:37:09,4.20,4.20,4.20,99.90,391227,76,20447,-70
2019-10-06 02:37:43,4.20,4.20,4.20,99.90,391216,76,20127,-70
2019-10-06 02:38:18,4.20,4.20,4.20,99.90,391264,76,20213,-70
2019-10-06 02:38:52,4.20,4.20,4.20,99.90,391438,76,20143,-70
2019-10-06 02:39:27,4.20,4.20,4.20,99.90,391288,76,20262,-70
2019-10-06 02:40:01,4.20,4.20,4.20,99.90,391188,76,20380,-70
2019-10-06 02:40:36,4.20,4.20,4.20,99.90,391362,76,20495,-70
2019-10-06 02:41:10,4.20,4.20,4.20,99.90,391099,76,20443,-70
2019-10-06 02:41:45,4.20,4.20,4.20,99.90,391208,76,20139,-70
2019-10-06 02:42:19,4.20,4.20,4.20,99.90,391307,76,20224,-70
2019-10-06 02:42:53,4.20,4.20,4.20,99.90,391299,76,20147,-70
2019-10-06 02:43:28,4.20,4.20,4.20,99.90,391129,76,20178,-70
2019-10-06 02:44:03,4.20,4.20,4.20,99.90,391442,76,20173,-70
2019-10-06 02:44:37,4.10,4.10,4.10,99.90,391353,76,20181,-70
2019-10-06 02:45:12,4.20,4.20,4.20,99.90,391189,76,20201,-70
2019-10-06 02:45:46,4.20,4.20,4.20,99.90,391205,76,20177,-70
2019-10-06 02:46:20,4.20,4.20,4.20,99.90,391158,76,20205,-69
2019-10-06 02:46:55,4.20,4.20,4.20,99.90,391141,76,20428,-68
2019-10-06 02:47:30,4.20,4.20,4.20,99.90,391432,76,20544,-68
2019-10-06 02:48:04,4.10,4.10,4.10,99.90,391343,76,20142,-69
2019-10-06 02:48:39,4.10,4.10,4.10,99.90,391271,76,20139,-69
2019-10-06 02:49:13,4.10,4.10,4.10,99.90,391297,76,20194,-69
2019-10-06 02:49:48,4.10,4.10,4.10,99.90,391310,76,20416,-69
2019-10-06 02:50:23,4.20,4.20,4.20,99.90,391110,76,20178,-69
2019-10-06 02:50:57,4.10,4.10,4.10,99.90,391344,76,20135,-69
2019-10-06 02:51:32,4.10,4.10,4.10,99.90,391388,76,20151,-69
2019-10-06 02:52:06,4.10,4.10,4.10,99.90,391282,76,20416,-69
2019-10-06 02:52:41,4.10,4.10,4.10,99.90,391266,76,20419,-69
2019-10-06 02:53:16,4.10,4.10,4.10,99.90,391441,76,20139,-69
2019-10-06 02:53:50,4.10,4.10,4.10,99.90,391312,76,20139,-69
2019-10-06 02:54:25,4.10,4.10,4.10,99.90,391282,76,20392,-69
2019-10-06 02:54:59,4.10,4.10,4.10,99.90,391276,76,20463,-69
2019-10-06 02:55:34,4.10,4.10,4.10,99.90,391288,76,20173,-70
2019-10-06 02:56:09,4.20,4.20,4.20,99.90,391380,76,20139,-70
2019-10-06 02:56:43,4.20,4.20,4.20,99.90,391516,76,20168,-70
2019-10-06 02:57:17,4.20,4.20,4.20,99.90,398310,74,20120,-67
2019-10-06 02:57:53,4.20,4.20,4.20,99.90,399537,74,20423,-67
2019-10-06 02:58:27,4.20,4.20,4.20,99.90,398912,74,20144,-67
2019-10-06 02:59:01,4.20,4.20,4.20,99.90,396686,74,20155,-68
2019-10-06 02:59:36,4.20,4.20,4.20,99.90,391513,75,20263,-68
2019-10-06 03:00:10,4.20,4.20,4.20,99.90,391493,75,20205,-69
2019-10-06 03:00:45,4.20,4.20,4.20,99.90,391185,75,20131,-69
2019-10-06 03:01:20,4.20,4.20,4.20,99.90,391515,75,20226,-69
2019-10-06 03:01:54,4.20,4.20,4.20,99.90,391473,75,20225,-68
2019-10-06 03:02:28,4.20,4.20,4.20,99.90,391472,75,20189,-69
2019-10-06 03:03:03,4.20,4.20,4.20,99.90,391236,75,20186,-68
2019-10-06 03:03:37,4.30,4.30,4.30,99.90,391517,75,20372,-69
2019-10-06 03:04:12,4.30,4.30,4.30,99.90,391256,75,20143,-68
2019-10-06 03:04:46,4.30,4.30,4.30,99.90,391156,75,20426,-68
2019-10-06 03:05:20,4.30,4.30,4.30,99.90,391287,75,20446,-69
2019-10-06 03:05:55,4.40,4.40,4.40,99.90,391356,75,20221,-68
2019-10-06 03:06:30,4.40,4.40,4.40,99.90,391563,75,20439,-69
2019-10-06 03:07:04,4.40,4.40,4.40,99.90,391410,75,20589,-69
2019-10-06 03:07:38,4.50,4.50,4.50,99.90,391288,75,20202,-69
2019-10-06 03:08:13,4.50,4.50,4.50,99.90,391399,75,20209,-69
2019-10-06 03:08:47,4.50,4.50,4.50,99.90,391515,75,20174,-69
2019-10-06 03:09:22,4.50,4.50,4.50,99.90,391272,75,20146,-69
2019-10-06 03:09:56,4.50,4.50,4.50,99.90,391365,75,20517,-69
2019-10-06 03:10:31,4.50,4.50,4.50,99.90,391440,75,20127,-68
2019-10-06 03:11:05,4.60,4.60,4.60,99.90,391427,75,20431,-69
2019-10-06 03:11:40,4.50,4.50,4.50,99.90,391315,75,20169,-69
2019-10-06 03:12:14,4.60,4.60,4.60,99.90,391396,75,20177,-69
2019-10-06 03:12:49,4.60,4.60,4.60,99.90,391322,75,20180,-68
2019-10-06 03:13:23,4.60,4.60,4.60,99.90,391458,75,20143,-68
2019-10-06 03:13:58,4.60,4.60,4.60,99.90,391371,75,20194,-69
2019-10-06 03:14:32,4.60,4.60,4.60,99.90,391432,75,20194,-69
2019-10-06 03:15:07,4.60,4.60,4.60,99.90,391428,75,20182,-69
2019-10-06 03:15:41,4.70,4.70,4.70,99.90,391472,75,20131,-69
2019-10-06 03:16:15,4.60,4.60,4.60,99.90,391292,75,20462,-69
2019-10-06 03:16:50,4.60,4.60,4.60,99.90,391351,75,20392,-70
2019-10-06 03:17:25,4.70,4.70,4.70,99.90,391523,75,20497,-69
2019-10-06 03:18:00,4.70,4.70,4.70,99.90,391375,75,20209,-69
2019-10-06 03:18:34,4.70,4.70,4.70,99.90,391514,75,20140,-69
2019-10-06 03:19:09,4.70,4.70,4.70,99.90,391347,75,20617,-68
2019-10-06 03:19:44,4.70,4.70,4.70,99.90,391391,75,20170,-69
2019-10-06 03:20:18,4.70,4.70,4.70,99.90,391395,75,20458,-69
2019-10-06 03:20:53,4.70,4.70,4.70,99.90,391316,75,20450,-70
2019-10-06 03:21:27,4.70,4.70,4.70,99.90,391418,75,20221,-69
2019-10-06 03:22:02,4.70,4.70,4.70,99.90,391337,75,20432,-70
2019-10-06 03:22:36,4.70,4.70,4.70,99.90,391514,75,20210,-69
2019-10-06 03:23:11,4.70,4.70,4.70,99.90,391297,75,20376,-69
2019-10-06 03:23:45,4.70,4.70,4.70,99.90,391568,75,20190,-70
2019-10-06 03:24:20,4.70,4.70,4.70,99.90,391474,75,20185,-69
2019-10-06 03:24:54,4.80,4.80,4.80,99.90,391144,75,20418,-69
2019-10-06 03:25:29,4.80,4.80,4.80,99.90,391644,75,20135,-69
2019-10-06 03:26:03,4.80,4.80,4.80,99.90,391336,75,20135,-69
2019-10-06 03:26:38,4.80,4.80,4.80,99.90,391362,75,20155,-66
2019-10-06 03:27:12,4.80,4.80,4.80,99.90,391503,75,20230,-66
2019-10-06 03:27:47,4.80,4.80,4.80,99.90,391463,75,20135,-66
2019-10-06 03:28:21,4.80,4.80,4.80,99.90,391258,75,20573,-67
2019-10-06 03:28:56,4.80,4.80,4.80,99.90,391394,75,20207,-67
2019-10-06 03:29:30,4.80,4.80,4.80,99.90,391501,75,20140,-66
2019-10-06 03:30:04,4.80,4.80,4.80,99.90,391328,75,20139,-66
2019-10-06 03:30:39,4.80,4.80,4.80,99.90,391327,75,20143,-67
2019-10-06 03:31:13,4.80,4.80,4.80,99.90,391514,75,20396,-66
2019-10-06 03:31:48,4.80,4.80,4.80,99.90,391356,75,20155,-67
2019-10-06 03:32:23,4.80,4.80,4.80,99.90,391432,75,20605,-66
2019-10-06 03:32:57,4.80,4.80,4.80,99.90,391444,75,20170,-66
2019-10-06 03:33:31,4.80,4.80,4.80,99.90,391519,75,20150,-66
2019-10-06 03:34:06,4.80,4.80,4.80,99.90,395063,73,20173,-66
2019-10-06 03:34:42,4.80,4.80,4.80,99.90,391971,75,20422,-67
2019-10-06 03:35:16,4.80,4.80,4.80,99.90,387920,76,20389,-66
2019-10-06 03:35:50,4.90,4.90,4.90,99.90,388162,76,20112,-66
2019-10-06 03:36:25,4.90,4.90,4.90,99.90,388018,76,20144,-67
2019-10-06 03:37:02,4.90,4.90,4.90,99.90,388565,76,20125,-67
2019-10-06 03:37:36,4.90,4.90,4.90,99.90,389241,76,20293,-67
2019-10-06 03:38:11,4.90,4.90,4.90,99.90,389156,76,20128,-68
2019-10-06 03:38:45,4.90,4.90,4.90,99.90,389384,76,20378,-67
2019-10-06 03:39:20,5.00,5.00,5.00,99.90,389340,76,20125,-66
2019-10-06 03:39:54,5.00,5.00,5.00,99.90,389295,76,20109,-66
2019-10-06 03:40:29,5.00,5.00,5.00,99.90,389081,76,20116,-68
2019-10-06 03:41:04,5.00,5.00,5.00,99.90,389312,76,20112,-67
2019-10-06 03:41:38,5.00,5.00,5.00,99.90,389242,76,20199,-70
2019-10-06 03:42:12,5.00,5.00,5.00,99.90,389224,76,20452,-68
2019-10-06 03:42:47,5.00,5.00,5.00,99.90,389167,76,20112,-67
2019-10-06 03:43:22,5.00,5.00,5.00,99.90,389374,76,20405,-66
2019-10-06 03:43:56,5.00,5.00,5.00,99.90,389254,76,20128,-67
2019-10-06 03:44:30,5.00,5.00,5.00,99.90,389030,76,20365,-67
2019-10-06 03:45:05,5.00,5.00,5.00,99.90,389138,76,20396,-66
2019-10-06 03:45:39,5.00,5.00,5.00,99.90,389358,76,20180,-66
2019-10-06 03:46:13,5.00,5.00,5.00,99.90,388894,76,20171,-66
2019-10-06 03:46:48,5.00,5.00,5.00,99.90,389130,76,20397,-67
2019-10-06 03:47:22,5.00,5.00,5.00,99.90,389103,76,20436,-66
2019-10-06 03:47:57,5.00,5.00,5.00,99.90,389167,76,20217,-66
2019-10-06 03:48:31,5.00,5.00,5.00,99.90,389290,76,20398,-66
2019-10-06 03:49:06,5.00,5.00,5.00,99.90,389165,76,20116,-66
2019-10-06 03:49:40,5.00,5.00,5.00,99.90,389222,76,20120,-66
2019-10-06 03:50:15,5.00,5.00,5.00,99.90,389284,76,20139,-67
2019-10-06 03:50:49,4.90,4.90,4.90,99.90,389294,76,20199,-66
2019-10-06 03:51:24,5.00,5.00,5.00,99.90,389187,76,20113,-66
2019-10-06 03:51:58,4.90,4.90,4.90,99.90,389160,76,20698,-66
2019-10-06 03:52:33,4.90,4.90,4.90,99.90,389178,76,20183,-67
2019-10-06 03:53:07,4.90,4.90,4.90,99.90,388810,76,20212,-67
2019-10-06 03:53:42,4.90,4.90,4.90,99.90,389314,76,20385,-66
2019-10-06 03:54:16,4.90,4.90,4.90,99.90,389378,76,20369,-66
2019-10-06 03:54:51,4.90,4.90,4.90,99.90,389206,76,20167,-66
2019-10-06 03:55:26,4.90,4.90,4.90,99.90,389324,76,20151,-66
2019-10-06 03:56:00,4.90,4.90,4.90,99.90,389321,76,20416,-66
2019-10-06 03:56:34,4.90,4.90,4.90,99.90,389368,76,20125,-66
2019-10-06 03:57:10,4.80,4.80,4.80,99.90,389152,76,20188,-66
2019-10-06 03:57:44,4.90,4.90,4.90,99.90,389410,76,20116,-66
2019-10-06 03:58:20,4.90,4.90,4.90,99.90,389116,76,20471,-66
2019-10-06 03:58:54,4.90,4.90,4.90,99.90,389283,76,20152,-66
2019-10-06 03:59:29,4.90,4.90,4.90,99.90,389440,76,20398,-67
2019-10-06 04:00:03,4.90,4.90,4.90,99.90,389217,76,20385,-66
2019-10-06 04:00:38,4.90,4.90,4.90,99.90,389457,76,20392,-66
2019-10-06 04:01:12,4.90,4.90,4.90,99.90,389358,76,20217,-66
2019-10-06 04:01:47,4.90,4.90,4.90,99.90,389152,76,20479,-66
2019-10-06 04:02:21,4.90,4.90,4.90,99.90,389309,76,20175,-66
2019-10-06 04:02:55,4.90,4.90,4.90,99.90,389174,76,20354,-66
2019-10-06 04:03:30,4.90,4.90,4.90,99.90,389258,76,20124,-66
2019-10-06 04:04:08,4.90,4.90,4.90,99.90,389313,76,20145,-67
2019-10-06 04:04:42,4.90,4.90,4.90,99.90,389370,76,20373,-66
2019-10-06 04:05:18,4.80,4.80,4.80,99.90,389108,76,20120,-67
2019-10-06 04:05:53,4.90,4.90,4.90,99.90,378642,78,20146,-66
2019-10-06 04:06:27,4.80,4.80,4.80,99.90,385063,77,20151,-67
2019-10-06 04:07:01,4.80,4.80,4.80,99.90,383268,77,20430,-67
2019-10-06 04:07:36,4.80,4.80,4.80,99.90,380842,77,20705,-67
2019-10-06 04:08:11,4.80,4.80,4.80,99.90,389301,76,20405,-66
2019-10-06 04:08:46,4.80,4.80,4.80,99.90,389386,76,20128,-67
2019-10-06 04:09:20,4.80,4.80,4.80,99.90,389500,76,20167,-67
2019-10-06 04:09:54,4.80,4.80,4.80,99.90,389517,76,20202,-67
2019-10-06 04:10:29,4.70,4.70,4.70,99.90,389290,76,20187,-67
2019-10-06 04:11:03,4.70,4.70,4.70,99.90,389404,76,20213,-67
2019-10-06 04:11:38,4.70,4.70,4.70,99.90,389261,76,20117,-66
2019-10-06 04:12:12,4.70,4.70,4.70,99.90,389303,76,20112,-66
2019-10-06 04:12:47,4.70,4.70,4.70,99.90,389071,76,20129,-68
2019-10-06 04:13:21,4.70,4.70,4.70,99.90,389283,76,20163,-66
2019-10-06 04:13:56,4.70,4.70,4.70,99.90,389212,76,20124,-66
2019-10-06 04:14:31,4.70,4.70,4.70,99.90,389336,76,20132,-66
2019-10-06 04:15:07,4.70,4.70,4.70,99.90,389043,76,20156,-66
2019-10-06 04:15:44,4.70,4.70,4.70,99.90,388888,76,20186,-68
2019-10-06 04:16:20,4.60,4.60,4.60,99.90,378450,78,20465,-66
2019-10-06 04:16:56,4.70,4.70,4.70,99.90,372217,80,20402,-66
2019-10-06 04:17:30,4.60,4.60,4.60,99.90,374180,79,20154,-66
2019-10-06 04:18:06,4.70,4.70,4.70,99.90,390249,75,20116,-66
2019-10-06 04:19:00,4.60,4.60,4.60,99.90,385387,77,20120,-67
2019-10-06 04:19:35,4.60,4.60,4.60,99.90,365782,80,20458,-65
2019-10-06 04:20:11,4.60,4.60,4.60,99.90,363592,81,20143,-66
2019-10-06 04:20:47,4.60,4.60,4.60,99.90,364748,81,20152,-66
2019-10-06 04:21:21,4.60,4.60,4.60,99.90,370770,80,20501,-65
2019-10-06 04:21:57,4.60,4.60,4.60,99.90,370437,80,20343,-65
2019-10-06 04:22:31,4.60,4.60,4.60,99.90,370934,80,20158,-65
2019-10-06 04:23:06,4.60,4.60,4.60,99.90,368117,80,20130,-65
2019-10-06 04:23:40,4.60,4.60,4.60,99.90,364723,81,20395,-66
2019-10-06 04:24:14,4.60,4.60,4.60,99.90,364567,81,20419,-65
2019-10-06 04:24:49,4.60,4.60,4.60,99.90,365645,80,20225,-66
2019-10-06 04:25:23,4.60,4.60,4.60,99.90,368510,80,20156,-66
2019-10-06 04:25:58,4.60,4.60,4.60,99.90,373500,78,20391,-66
2019-10-06 04:26:32,4.60,4.60,4.60,99.90,373604,79,20197,-66
2019-10-06 04:27:07,4.60,4.60,4.60,99.90,373651,79,20134,-66
2019-10-06 04:27:41,4.60,4.60,4.60,99.90,373649,79,20133,-65
2019-10-06 04:28:16,4.60,4.60,4.60,99.90,373460,79,20457,-66
2019-10-06 04:28:50,4.60,4.60,4.60,99.90,373419,78,20455,-66
2019-10-06 04:29:24,4.60,4.60,4.60,99.90,373556,79,20442,-66
2019-10-06 04:29:59,4.60,4.60,4.60,99.90,373640,79,20158,-65
2019-10-06 04:30:34,4.60,4.60,4.60,99.90,373456,79,20177,-65
2019-10-06 04:31:08,4.60,4.60,4.60,99.90,373772,79,20423,-66
2019-10-06 04:31:43,4.60,4.60,4.60,99.90,373702,79,20122,-66
2019-10-06 04:32:17,4.60,4.60,4.60,99.90,373416,78,20216,-66
2019-10-06 04:32:51,4.60,4.60,4.60,99.90,373845,79,20383,-66
2019-10-06 04:33:26,4.60,4.60,4.60,99.90,373598,79,20129,-66
2019-10-06 04:34:00,4.60,4.60,4.60,99.90,373696,79,20123,-66
2019-10-06 04:34:35,4.60,4.60,4.60,99.90,373536,79,20189,-66
2019-10-06 04:35:09,4.60,4.60,4.60,99.90,373296,79,20470,-68
2019-10-06 04:35:44,4.60,4.60,4.60,99.90,373616,79,20157,-67
2019-10-06 04:36:18,4.60,4.60,4.60,99.90,373736,79,20456,-66
2019-10-06 04:36:53,4.60,4.60,4.60,99.90,373550,79,20391,-66
2019-10-06 04:37:27,4.60,4.60,4.60,99.90,373755,79,20569,-66
2019-10-06 04:38:01,4.50,4.50,4.50,99.90,373282,79,20485,-67
2019-10-06 04:38:36,4.50,4.50,4.50,99.90,373236,79,20130,-66
2019-10-06 04:39:10,4.50,4.50,4.50,99.90,373690,79,20165,-66
2019-10-06 04:39:45,4.50,4.50,4.50,99.90,373737,79,20130,-66
2019-10-06 04:40:20,4.50,4.50,4.50,99.90,373440,79,20177,-65
2019-10-06 04:40:55,4.50,4.50,4.50,99.90,373648,79,20485,-66
2019-10-06 04:41:29,4.50,4.50,4.50,99.90,373620,78,20984,-66
2019-10-06 04:42:03,4.60,4.60,4.60,99.90,373641,79,20157,-67
2019-10-06 04:42:38,4.50,4.50,4.50,99.90,373423,79,20185,-67
2019-10-06 04:43:12,4.50,4.50,4.50,99.90,373610,79,20181,-67
2019-10-06 04:43:47,4.50,4.50,4.50,99.90,373888,79,20430,-68
2019-10-06 04:44:22,4.60,4.60,4.60,99.90,373770,79,20118,-69
2019-10-06 04:44:56,4.60,4.60,4.60,99.90,373651,79,20537,-69
2019-10-06 04:45:31,4.50,4.50,4.50,99.90,373760,79,20181,-69
2019-10-06 04:46:05,4.50,4.50,4.50,99.90,373683,79,20138,-69
2019-10-06 04:46:40,4.50,4.50,4.50,99.90,373833,79,20130,-69
2019-10-06 04:47:14,4.50,4.50,4.50,99.90,373697,79,20153,-68
2019-10-06 04:47:49,4.50,4.50,4.50,99.90,373809,79,20204,-69
2019-10-06 04:48:23,4.50,4.50,4.50,99.90,373818,79,20426,-68
2019-10-06 04:48:58,4.50,4.50,4.50,99.90,373737,79,20371,-69
2019-10-06 04:49:32,4.50,4.50,4.50,99.90,373631,79,20405,-66
2019-10-06 04:50:06,4.50,4.50,4.50,99.90,373568,79,20442,-66
2019-10-06 04:50:41,4.50,4.50,4.50,99.90,373643,79,20152,-66
2019-10-06 04:51:16,4.50,4.50,4.50,99.90,373876,79,20130,-67
2019-10-06 04:51:50,4.40,4.40,4.40,99.90,373406,79,20114,-67
2019-10-06 04:52:24,4.50,4.50,4.50,99.90,373609,79,20430,-66
2019-10-06 04:52:59,4.40,4.40,4.40,99.90,373487,79,20410,-67
2019-10-06 04:53:33,4.40,4.40,4.40,99.90,373699,79,20161,-66
2019-10-06 04:54:08,4.50,4.50,4.50,99.90,373751,78,20114,-66
2019-10-06 04:54:42,4.40,4.40,4.40,99.90,373722,78,20197,-67
2019-10-06 04:55:16,4.40,4.40,4.40,99.90,373860,79,20405,-67
2019-10-06 04:55:51,4.40,4.40,4.40,99.90,373293,79,20165,-67
2019-10-06 04:56:26,4.40,4.40,4.40,99.90,373830,79,20154,-66
2019-10-06 04:57:00,4.40,4.40,4.40,99.90,373567,79,20131,-67
2019-10-06 04:57:34,4.40,4.40,4.40,99.90,373685,79,20126,-66
2019-10-06 04:58:09,4.40,4.40,4.40,99.90,373620,79,20445,-67
2019-10-06 04:58:43,4.40,4.40,4.40,99.90,373803,79,20216,-66
2019-10-06 04:59:18,4.40,4.40,4.40,99.90,373633,79,20146,-66
2019-10-06 04:59:52,4.40,4.40,4.40,99.90,373651,79,20391,-66
2019-10-06 05:00:27,4.30,4.30,4.30,99.90,373545,78,20407,-66
2019-10-06 05:01:01,4.30,4.30,4.30,99.90,373973,79,20110,-66
2019-10-06 05:01:36,4.30,4.30,4.30,99.90,373560,79,20453,-66
2019-10-06 05:02:10,4.30,4.30,4.30,99.90,373836,79,20405,-66
2019-10-06 05:02:45,4.30,4.30,4.30,99.90,373705,79,20212,-66
2019-10-06 05:03:38,4.30,4.30,4.30,99.90,373592,79,20208,-66
2019-10-06 05:04:13,4.30,4.30,4.30,99.90,375260,79,20179,-66
2019-10-06 05:04:50,4.30,4.30,4.30,99.90,374387,79,20456,-66
2019-10-06 05:05:25,4.30,4.30,4.30,99.90,373735,79,20132,-66
2019-10-06 05:05:59,4.30,4.30,4.30,99.90,374396,79,20163,-66
2019-10-06 05:06:34,4.30,4.30,4.30,99.90,374422,79,20152,-66
2019-10-06 05:07:09,4.30,4.30,4.30,99.90,374597,79,20194,-67
2019-10-06 05:07:44,4.30,4.30,4.30,99.90,376182,79,20116,-66
2019-10-06 05:08:19,4.30,4.30,4.30,99.90,374633,79,20159,-66
2019-10-06 05:08:54,4.30,4.30,4.30,99.90,373851,79,20156,-66
2019-10-06 05:09:28,4.30,4.30,4.30,99.90,374112,79,20182,-66
2019-10-06 05:10:03,4.30,4.30,4.30,99.90,373992,79,20120,-65
2019-10-06 05:10:38,4.30,4.30,4.30,99.90,374011,79,20424,-66
2019-10-06 05:11:12,4.30,4.30,4.30,99.90,373929,79,20369,-66
2019-10-06 05:11:46,4.30,4.30,4.30,99.90,373637,79,20124,-66
2019-10-06 05:12:21,4.20,4.20,4.20,99.90,373721,79,20112,-67
2019-10-06 05:12:55,4.30,4.30,4.30,99.90,373921,79,20396,-68
2019-10-06 05:13:30,4.20,4.20,4.20,99.90,373799,79,20125,-66
2019-10-06 05:14:05,4.20,4.20,4.20,99.90,373892,79,20184,-65
2019-10-06 05:14:39,4.30,4.30,4.30,99.90,373822,79,20543,-65
2019-10-06 05:15:13,4.30,4.30,4.30,99.90,373611,79,20171,-66
2019-10-06 05:15:48,4.30,4.30,4.30,99.90,373961,79,21043,-66
2019-10-06 05:16:22,4.30,4.30,4.30,99.90,374054,79,20408,-66
2019-10-06 05:16:57,4.30,4.30,4.30,99.90,373629,79,20167,-66
2019-10-06 05:17:31,4.30,4.30,4.30,99.90,374064,79,20124,-65
2019-10-06 05:18:05,4.30,4.30,4.30,99.90,374482,79,20163,-66
2019-10-06 05:18:40,4.40,4.40,4.40,99.90,373870,79,20128,-66
2019-10-06 05:19:15,4.40,4.40,4.40,99.90,373839,79,20179,-66
2019-10-06 05:19:49,4.40,4.40,4.40,99.90,374033,79,20118,-65
2019-10-06 05:20:23,4.40,4.40,4.40,99.90,373542,79,20163,-70
2019-10-06 05:20:58,4.40,4.40,4.40,99.90,374539,79,20383,-66
2019-10-06 05:21:32,4.40,4.40,4.40,99.90,374279,79,20128,-65
2019-10-06 05:22:07,4.40,4.40,4.40,99.90,373791,79,20397,-66
2019-10-06 05:22:42,4.40,4.40,4.40,99.90,373989,79,20365,-66
2019-10-06 05:23:16,4.40,4.40,4.40,99.90,373977,79,20487,-65
2019-10-06 05:23:50,4.40,4.40,4.40,99.90,373959,79,20210,-66
2019-10-06 05:24:25,4.40,4.40,4.40,99.90,374120,79,20156,-66
2019-10-06 05:24:59,4.40,4.40,4.40,99.90,374119,79,20241,-66
2019-10-06 05:25:34,4.50,4.50,4.50,99.90,373774,79,20214,-67
2019-10-06 05:26:08,4.50,4.50,4.50,99.90,373914,79,20373,-66
2019-10-06 05:26:42,4.50,4.50,4.50,99.90,373688,79,20432,-65
2019-10-06 05:27:17,4.50,4.50,4.50,99.90,373779,79,20120,-66
2019-10-06 05:27:52,4.50,4.50,4.50,99.90,374082,79,20109,-65
2019-10-06 05:28:26,4.50,4.50,4.50,99.90,374336,79,20425,-66
2019-10-06 05:29:01,4.50,4.50,4.50,99.90,373972,79,20179,-66
2019-10-06 05:29:35,4.60,4.60,4.60,99.90,374009,79,20128,-67
2019-10-06 05:30:09,4.60,4.60,4.60,99.90,374013,79,20401,-66
2019-10-06 05:30:44,4.60,4.60,4.60,99.90,374026,79,20144,-66
2019-10-06 05:31:19,4.60,4.60,4.60,99.90,374216,79,20176,-66
2019-10-06 05:31:53,4.60,4.60,4.60,99.90,373902,79,20377,-68
2019-10-06 05:32:29,4.60,4.60,4.60,99.90,373879,79,20120,-66
2019-10-06 05:33:03,4.70,4.70,4.70,99.90,374125,79,20172,-66
2019-10-06 05:33:38,4.70,4.70,4.70,99.90,374013,79,20215,-66
2019-10-06 05:34:12,4.70,4.70,4.70,99.90,373842,79,20412,-65
2019-10-06 05:34:47,4.70,4.70,4.70,99.90,374268,79,20393,-66
2019-10-06 05:35:21,4.70,4.70,4.70,99.90,374147,79,20397,-66
2019-10-06 05:35:57,4.80,4.80,4.80,99.90,373884,79,20346,-66
2019-10-06 05:36:31,4.80,4.80,4.80,99.90,374170,79,20116,-66
2019-10-06 05:37:05,4.80,4.80,4.80,99.90,373862,79,20369,-67
2019-10-06 05:37:40,4.80,4.80,4.80,99.90,374259,79,20156,-66
2019-10-06 05:38:15,4.80,4.80,4.80,99.90,366861,81,20447,-66
2019-10-06 05:38:49,4.80,4.80,4.80,99.90,382646,77,20151,-66
2019-10-06 05:39:24,4.80,4.80,4.80,99.90,383992,77,20185,-65
2019-10-06 05:39:58,4.80,4.80,4.80,99.90,386154,76,20138,-66
2019-10-06 05:40:32,4.80,4.80,4.80,99.90,389799,76,20419,-66
2019-10-06 05:41:07,4.90,4.90,4.90,99.90,389357,76,20121,-66
2019-10-06 05:41:42,4.90,4.90,4.90,99.90,390041,76,20132,-66
2019-10-06 05:42:16,4.90,4.90,4.90,99.90,389906,76,20365,-66
2019-10-06 05:42:50,4.90,4.90,4.90,99.90,389951,76,20421,-66
2019-10-06 05:43:25,4.90,4.90,4.90,99.90,389791,76,20427,-67
2019-10-06 05:43:59,4.90,4.90,4.90,99.90,390014,76,20420,-66
2019-10-06 05:44:35,4.90,4.90,4.90,99.90,389949,76,20117,-66
2019-10-06 05:45:11,5.00,5.00,5.00,99.90,388452,76,20101,-66
2019-10-06 05:45:47,5.00,5.00,5.00,99.90,383013,77,20130,-66
2019-10-06 05:46:22,4.90,4.90,4.90,99.90,376251,79,20184,-66
2019-10-06 05:46:58,5.00,5.00,5.00,99.90,376209,79,20145,-66
2019-10-06 05:47:34,5.00,5.00,5.00,99.90,379784,77,20117,-66
2019-10-06 05:48:09,4.90,4.90,4.90,99.90,370727,80,20202,-67
2019-10-06 05:48:45,5.00,5.00,5.00,99.90,366948,81,20158,-65
2019-10-06 05:49:21,5.00,5.00,5.00,99.90,381454,77,20395,-65
2019-10-06 05:49:57,5.00,5.00,5.00,99.90,382996,77,20193,-66
2019-10-06 05:50:33,5.00,5.00,5.00,99.90,370718,80,20193,-66
2019-10-06 05:51:08,5.00,5.00,5.00,99.90,366464,81,20147,-67
2019-10-06 05:51:44,5.00,5.00,5.00,99.90,382894,77,20149,-67
2019-10-06 05:52:19,5.00,5.00,5.00,99.90,364784,81,20180,-66
2019-10-06 05:52:54,5.00,5.00,5.00,99.90,376428,79,20112,-67
2019-10-06 05:53:28,5.00,5.00,5.00,99.90,378796,77,20498,-66
2019-10-06 05:54:03,5.00,5.00,5.00,99.90,384975,76,20391,-67
2019-10-06 05:54:37,5.00,5.00,5.00,99.90,389854,76,20362,-67
2019-10-06 05:55:11,5.00,5.00,5.00,99.90,389563,76,20210,-67
2019-10-06 05:55:47,5.00,5.00,5.00,99.90,389923,76,20173,-66
2019-10-06 05:56:22,5.00,5.00,5.00,99.90,390032,76,20167,-66
2019-10-06 05:56:56,5.00,5.00,5.00,99.90,389997,76,20421,-66
2019-10-06 05:57:31,5.00,5.00,5.00,99.90,389805,76,20393,-67
2019-10-06 05:58:05,5.10,5.10,5.10,99.90,389846,76,20158,-66
2019-10-06 05:58:40,5.10,5.10,5.10,99.90,389734,76,20177,-67
2019-10-06 05:59:15,5.10,5.10,5.10,99.90,390144,76,20167,-66
2019-10-06 05:59:49,5.10,5.10,5.10,99.90,389970,76,20440,-67
2019-10-06 06:00:25,5.10,5.10,5.10,99.90,389882,76,20229,-65
2019-10-06 06:01:00,5.10,5.10,5.10,99.90,390259,76,20159,-68
2019-10-06 06:01:34,5.10,5.10,5.10,99.90,390067,76,20116,-66
2019-10-06 06:02:08,5.20,5.20,5.20,99.90,389695,76,20389,-67
2019-10-06 06:02:43,5.20,5.20,5.20,99.90,389991,76,20448,-66
2019-10-06 06:04:14,5.20,5.20,5.20,99.90,389102,76,20487,-66
2019-10-06 06:04:48,5.30,5.30,5.30,99.90,389360,76,20195,-67
2019-10-06 06:05:23,5.30,5.30,5.30,99.90,389360,76,20137,-66
2019-10-06 06:05:58,5.30,5.30,5.30,99.90,389435,76,20518,-67
2019-10-06 06:06:32,5.30,5.30,5.30,99.90,389523,76,20159,-66
2019-10-06 06:07:07,5.40,5.40,5.40,99.90,389483,75,20248,-66
2019-10-06 06:07:41,5.40,5.40,5.40,99.90,389471,76,20345,-66
2019-10-06 06:08:16,5.40,5.40,5.40,99.90,389491,76,20415,-66
2019-10-06 06:08:50,5.40,5.40,5.40,99.90,389529,76,20393,-66
2019-10-06 06:09:24,5.40,5.40,5.40,99.90,389597,76,20129,-69
2019-10-06 06:09:59,5.40,5.40,5.40,99.90,389449,76,20406,-68
2019-10-06 06:10:34,5.40,5.40,5.40,99.90,389466,75,20427,-69
2019-10-06 06:11:28,5.30,5.30,5.30,99.90,389333,76,20402,-67
2019-10-06 06:12:02,5.40,5.40,5.40,99.90,374706,79,20124,-66
2019-10-06 06:12:37,5.40,5.40,5.40,99.90,373934,79,20148,-70
2019-10-06 06:13:12,5.40,5.40,5.40,99.90,373493,79,20384,-69
2019-10-06 06:13:46,5.30,5.30,5.30,99.90,373441,79,20448,-71
2019-10-06 06:14:20,5.30,5.30,5.30,99.90,373284,79,20416,-69
2019-10-06 06:14:56,5.30,5.30,5.30,99.90,370985,79,20159,-69
2019-10-06 06:15:30,5.40,5.40,5.40,99.90,367913,80,20158,-69
2019-10-06 06:16:05,5.40,5.40,5.40,99.90,367077,80,20127,-69
2019-10-06 06:16:40,5.40,5.40,5.40,99.90,367564,80,20134,-69
2019-10-06 06:17:14,5.40,5.40,5.40,99.90,367250,80,20185,-69
2019-10-06 06:17:48,5.30,5.30,5.30,99.90,367368,80,20157,-69
2019-10-06 06:18:23,5.30,5.30,5.30,99.90,366153,81,20143,-69
2019-10-06 06:18:59,5.30,5.30,5.30,99.90,366454,81,20146,-69
2019-10-06 06:19:33,5.30,5.30,5.30,99.90,366270,81,20419,-69
2019-10-06 06:20:08,5.30,5.30,5.30,99.90,366449,80,20190,-68
2019-10-06 06:20:42,5.30,5.30,5.30,99.90,367488,80,20518,-69
2019-10-06 06:21:17,5.30,5.30,5.30,99.90,367481,80,20154,-68
2019-10-06 06:21:52,5.30,5.30,5.30,99.90,367678,80,20130,-68
2019-10-06 06:22:27,5.30,5.30,5.30,99.90,367485,80,20134,-69
2019-10-06 06:23:57,5.40,5.40,5.40,99.90,374132,79,20224,-69
2019-10-06 06:24:30,5.40,5.40,5.40,99.90,369652,80,20467,-69
2019-10-06 06:25:04,5.40,5.40,5.40,99.90,373840,79,20299,-69
2019-10-06 06:25:39,5.40,5.40,5.40,99.90,374338,79,20401,-66
2019-10-06 06:26:13,5.30,5.30,5.30,99.90,374543,79,20295,-70
2019-10-06 06:26:48,5.40,5.40,5.40,99.90,374298,79,20150,-69
2019-10-06 06:27:23,5.40,5.40,5.40,99.90,374456,79,20149,-69
2019-10-06 06:27:57,5.40,5.40,5.40,99.90,374355,79,20197,-69
2019-10-06 06:28:31,5.40,5.40,5.40,99.90,374372,79,20158,-69
2019-10-06 06:29:06,5.40,5.40,5.40,99.90,374332,79,20169,-69
2019-10-06 06:29:40,5.40,5.40,5.40,99.90,374365,79,20145,-70
2019-10-06 06:30:15,5.40,5.40,5.40,99.90,373707,79,20272,-69
2019-10-06 06:30:49,5.40,5.40,5.40,99.90,374462,79,20150,-69
2019-10-06 06:31:23,5.40,5.40,5.40,99.90,374310,79,20146,-69
2019-10-06 06:31:58,5.40,5.40,5.40,99.90,374342,79,20150,-69
2019-10-06 06:32:32,5.40,5.40,5.40,99.90,374394,79,20201,-69
2019-10-06 06:33:07,5.50,5.50,5.50,99.90,374420,79,20169,-68
2019-10-06 06:33:42,5.50,5.50,5.50,99.90,374416,79,20500,-69
2019-10-06 06:34:16,5.50,5.50,5.50,99.90,374362,79,20274,-69
2019-10-06 06:34:50,5.50,5.50,5.50,99.90,374237,78,20150,-69
2019-10-06 06:35:25,5.50,5.50,5.50,99.90,374301,79,20447,-69
2019-10-06 06:36:00,5.50,5.50,5.50,99.90,374474,79,20469,-69
2019-10-06 06:36:34,5.50,5.50,5.50,99.90,374275,79,20446,-69
2019-10-06 06:37:10,5.50,5.50,5.50,99.90,374070,79,20134,-69
2019-10-06 06:37:45,5.50,5.50,5.50,99.90,374393,79,20146,-69
2019-10-06 06:38:19,5.50,5.50,5.50,99.90,374413,79,20146,-69
2019-10-06 06:38:53,5.50,5.50,5.50,99.90,374190,79,20142,-69
2019-10-06 06:39:28,5.50,5.50,5.50,99.90,374336,79,20181,-69
2019-10-06 06:40:02,5.50,5.50,5.50,99.90,374487,79,20145,-69
2019-10-06 06:40:37,5.50,5.50,5.50,99.90,374219,79,20406,-69
2019-10-06 06:41:11,5.60,5.60,5.60,99.90,374450,79,20154,-69
2019-10-06 06:41:45,5.60,5.60,5.60,99.90,374257,79,20213,-68
2019-10-06 06:42:20,5.60,5.60,5.60,99.90,374416,79,20441,-69
2019-10-06 06:42:55,5.60,5.60,5.60,99.90,374427,79,20504,-69
2019-10-06 06:43:29,5.70,5.70,5.70,99.90,374330,79,20158,-68
2019-10-06 06:44:03,5.60,5.60,5.60,99.90,374225,79,20181,-69
2019-10-06 06:44:38,5.60,5.60,5.60,99.90,374445,79,20146,-69
2019-10-06 06:45:12,5.70,5.70,5.70,99.90,374519,79,20233,-69
2019-10-06 06:45:47,5.70,5.70,5.70,99.90,374439,79,20453,-69
2019-10-06 06:46:22,5.70,5.70,5.70,99.90,374606,79,20458,-69
2019-10-06 06:46:56,5.70,5.70,5.70,99.90,374452,79,20633,-69
2019-10-06 06:47:31,5.80,5.80,5.80,99.90,374235,79,20146,-69
2019-10-06 06:48:05,5.80,5.80,5.80,99.90,374450,79,20135,-69
2019-10-06 06:48:40,5.80,5.80,5.80,99.90,374318,79,20395,-68
2019-10-06 06:49:14,5.70,5.70,5.70,99.90,374420,79,20146,-68
2019-10-06 06:49:49,5.70,5.70,5.70,99.90,374334,79,20422,-67
2019-10-06 06:50:23,5.80,5.80,5.80,99.90,374198,79,20403,-67
2019-10-06 06:50:58,5.80,5.80,5.80,99.90,374313,79,20146,-67
2019-10-06 06:51:32,5.80,5.80,5.80,99.90,374484,79,20178,-67
2019-10-06 06:52:06,5.80,5.80,5.80,99.90,374351,79,20150,-68
2019-10-06 06:52:41,5.80,5.80,5.80,99.90,374216,79,20177,-67
2019-10-06 06:53:16,5.80,5.80,5.80,99.90,374604,79,20439,-68
2019-10-06 06:53:50,5.80,5.80,5.80,99.90,374304,79,20441,-67
2019-10-06 06:54:25,5.90,5.90,5.90,99.90,374351,79,20197,-68
2019-10-06 06:54:59,5.90,5.90,5.90,99.90,374490,78,20146,-68
2019-10-06 06:55:33,5.80,5.80,5.80,99.90,374373,79,20142,-67
2019-10-06 06:56:08,5.80,5.80,5.80,99.90,374288,79,20173,-68
2019-10-06 06:56:43,5.80,5.80,5.80,99.90,374522,79,20528,-67
2019-10-06 06:57:17,5.80,5.80,5.80,99.90,374463,79,20497,-67
2019-10-06 06:57:51,5.80,5.80,5.80,99.90,374836,79,20232,-67
2019-10-06 06:58:26,5.70,5.70,5.70,99.90,374849,79,20142,-67
2019-10-06 06:59:00,5.70,5.70,5.70,99.90,374674,79,20178,-67
2019-10-06 06:59:35,5.70,5.70,5.70,99.90,374262,79,20313,-67
2019-10-06 07:00:09,5.70,5.70,5.70,99.90,374458,79,20208,-69
2019-10-06 07:00:44,5.70,5.70,5.70,99.90,374299,79,20682,-67
2019-10-06 07:01:18,5.80,5.80,5.80,99.90,374326,79,20138,-68
2019-10-06 07:02:54,5.70,5.70,5.70,99.90,366389,81,20165,-68
2019-10-06 07:03:29,5.70,5.70,5.70,99.90,366760,81,20460,-68
2019-10-06 07:04:03,5.70,5.70,5.70,99.90,365967,81,20499,-67
2019-10-06 07:04:38,5.70,5.70,5.70,99.90,371914,79,20615,-67
2019-10-06 07:05:13,5.70,5.70,5.70,99.90,366818,81,20138,-67
2019-10-06 07:05:47,5.70,5.70,5.70,99.90,365607,81,20160,-68
2019-10-06 07:06:22,5.70,5.70,5.70,99.90,365639,81,20141,-68
2019-10-06 07:06:56,5.70,5.70,5.70,99.90,369483,80,20180,-69
2019-10-06 07:07:31,5.70,5.70,5.70,99.90,369699,80,20169,-68
2019-10-06 07:08:05,5.70,5.70,5.70,99.90,369534,80,20133,-68
2019-10-06 07:08:40,5.70,5.70,5.70,99.90,369454,80,20401,-68
2019-10-06 07:09:15,5.70,5.70,5.70,99.90,369393,80,20390,-68
2019-10-06 07:09:49,5.80,5.80,5.80,99.90,369546,80,20468,-68
2019-10-06 07:10:24,5.80,5.80,5.80,99.90,369224,80,20145,-67
2019-10-06 07:10:58,5.80,5.80,5.80,99.90,369342,80,20200,-68
2019-10-06 07:11:33,5.80,5.80,5.80,99.90,369403,80,20145,-68
2019-10-06 07:12:07,5.80,5.80,5.80,99.90,369475,80,20377,-68
2019-10-06 07:12:42,5.90,5.90,5.90,99.90,369307,80,20470,-68
2019-10-06 07:13:16,5.90,5.90,5.90,99.90,369570,80,20180,-68
2019-10-06 07:13:50,5.90,5.90,5.90,99.90,369230,80,20167,-67
2019-10-06 07:14:25,5.90,5.90,5.90,99.90,369295,80,20157,-68
2019-10-06 07:14:59,5.90,5.90,5.90,99.90,369628,80,20157,-68
2019-10-06 07:15:34,5.90,5.90,5.90,99.90,369441,80,20180,-68
2019-10-06 07:16:09,5.90,5.90,5.90,99.90,369577,80,20207,-68
2019-10-06 07:16:43,6.00,6.00,6.00,99.90,369486,80,20212,-68
2019-10-06 07:17:18,6.00,6.00,6.00,99.90,369449,80,20179,-68
2019-10-06 07:17:53,6.10,6.10,6.10,99.90,369356,80,20227,-68
2019-10-06 07:18:27,6.00,6.00,6.00,99.90,369554,80,20133,-68
2019-10-06 07:19:02,6.00,6.00,6.00,99.90,369256,80,20171,-69
2019-10-06 07:19:37,6.10,6.10,6.10,99.90,369577,80,20215,-68
2019-10-06 07:20:11,6.10,6.10,6.10,99.90,369541,80,20219,-68
2019-10-06 07:20:45,6.10,6.10,6.10,99.90,369420,80,20382,-68
2019-10-06 07:21:20,6.20,6.20,6.20,99.90,369488,80,20137,-69
2019-10-06 07:21:54,6.20,6.20,6.20,99.90,369583,80,20468,-67
2019-10-06 07:22:29,6.30,6.30,6.30,99.90,369468,80,20164,-67
2019-10-06 07:23:04,6.30,6.30,6.30,99.90,369657,80,20161,-69
2019-10-06 07:23:40,6.30,6.30,6.30,99.90,369554,80,20176,-68
2019-10-06 07:24:14,6.40,6.40,6.40,99.90,369719,80,20125,-68
2019-10-06 07:24:49,6.40,6.40,6.40,99.90,369429,80,20510,-68
2019-10-06 07:25:24,6.40,6.40,6.40,99.90,369554,80,20137,-68
2019-10-06 07:25:59,6.50,6.50,6.50,99.90,369354,80,20476,-68
2019-10-06 07:26:33,6.50,6.50,6.50,99.90,369491,80,20498,-68
2019-10-06 07:27:07,6.50,6.50,6.50,99.90,369590,80,20145,-68
2019-10-06 07:27:42,6.50,6.50,6.50,99.90,369443,80,20196,-68
2019-10-06 07:28:16,6.50,6.50,6.50,99.90,369411,80,20161,-68
2019-10-06 07:28:51,6.60,6.60,6.60,99.90,369586,80,20656,-68
2019-10-06 07:29:25,6.60,6.60,6.60,99.90,369756,80,20150,-68
2019-10-06 07:30:00,6.60,6.60,6.60,99.90,369812,80,20253,-68
2019-10-06 07:30:37,6.70,6.70,6.70,99.90,369574,80,20151,-68
2019-10-06 07:31:11,6.70,6.70,6.70,99.90,369622,80,20179,-68
2019-10-06 07:31:46,6.70,6.70,6.70,99.90,369544,80,20415,-68
2019-10-06 07:32:21,6.70,6.70,6.70,99.90,369835,80,20178,-68
2019-10-06 07:32:56,6.70,6.70,6.70,99.90,369586,80,20261,-68
2019-10-06 07:33:31,6.80,6.80,6.80,99.90,369827,80,20170,-68
2019-10-06 07:34:05,6.80,6.80,6.80,99.90,369680,80,20147,-68
2019-10-06 07:34:40,6.80,6.80,6.80,99.90,369541,80,20419,-68
2019-10-06 07:35:15,6.90,6.90,6.90,99.90,369727,80,20443,-68
2019-10-06 07:35:49,6.80,6.80,6.80,99.90,369622,80,20186,-68
2019-10-06 07:36:24,6.80,6.80,6.80,99.90,369689,80,20419,-68
2019-10-06 07:36:59,6.90,6.90,6.90,99.90,369732,80,20292,-67
2019-10-06 07:37:33,6.90,6.90,6.90,99.90,369700,80,20179,-69
2019-10-06 07:38:08,6.90,6.90,6.90,99.90,369586,80,20434,-68
2019-10-06 07:38:42,6.90,6.90,6.90,99.90,369706,80,20525,-69
2019-10-06 07:39:17,7.00,7.00,7.00,99.90,369698,80,20147,-69
2019-10-06 07:39:51,7.00,7.00,7.00,99.90,369560,80,20198,-69
2019-10-06 07:40:26,7.00,7.00,7.00,99.90,369610,80,20174,-68
2019-10-06 07:41:00,7.10,7.10,7.10,99.90,369778,80,20206,-68
2019-10-06 07:41:36,7.10,7.10,7.10,99.90,369528,80,20214,-68
2019-10-06 07:42:10,7.10,7.10,7.10,99.90,369750,80,20179,-68
2019-10-06 07:42:44,7.10,7.10,7.10,99.90,369614,80,20450,-69
2019-10-06 07:43:19,7.10,7.10,7.10,99.90,369645,80,20173,-69
2019-10-06 07:43:54,7.20,7.20,7.20,99.90,369682,80,20135,-69
2019-10-06 07:44:28,7.20,7.20,7.20,99.90,369718,80,20171,-68
2019-10-06 07:45:02,7.10,7.10,7.10,99.90,369507,80,20198,-68
2019-10-06 07:45:37,7.10,7.10,7.10,99.90,369663,80,20224,-69
2019-10-06 07:46:11,7.20,7.20,7.20,99.90,369894,80,20143,-69
2019-10-06 07:46:46,7.20,7.20,7.20,99.90,369561,80,20449,-68
2019-10-06 07:47:21,7.30,7.30,7.30,99.90,369896,80,20419,-69
2019-10-06 07:47:55,7.30,7.30,7.30,99.90,369710,80,20925,-69
2019-10-06 07:48:30,7.30,7.30,7.30,99.90,369648,80,20178,-69
2019-10-06 07:49:04,7.30,7.30,7.30,99.90,369705,80,20150,-68
2019-10-06 07:49:39,7.30,7.30,7.30,99.90,369682,80,20151,-68
2019-10-06 07:50:13,7.40,7.40,7.40,99.90,369543,80,20146,-68
2019-10-06 07:50:48,7.40,7.40,7.40,99.90,369800,80,20375,-69
2019-10-06 07:51:22,7.40,7.40,7.40,99.90,369775,80,20135,-68
2019-10-06 07:51:57,7.30,7.30,7.30,99.90,369497,80,20450,-68
2019-10-06 07:52:32,7.30,7.30,7.30,99.90,369788,80,20489,-68
2019-10-06 07:53:06,7.40,7.40,7.40,99.90,369559,80,20470,-68
2019-10-06 07:53:41,7.40,7.40,7.40,99.90,369310,80,20514,-68
2019-10-06 07:54:15,7.40,7.40,7.40,99.90,369696,80,20501,-69
2019-10-06 07:54:49,7.40,7.40,7.40,99.90,369781,80,20241,-70
2019-10-06 07:55:24,7.50,7.50,7.50,99.90,369700,80,20229,-69
2019-10-06 07:55:58,7.60,7.60,7.60,99.90,369768,80,20218,-69
2019-10-06 07:56:33,7.60,7.60,7.60,99.90,369587,80,20174,-69
2019-10-06 07:57:07,7.60,7.60,7.60,99.90,369721,80,20197,-69
2019-10-06 07:57:42,7.60,7.60,7.60,99.90,369670,80,20186,-68
2019-10-06 07:58:16,7.60,7.60,7.60,99.90,369803,80,20135,-69
2019-10-06 07:58:51,7.70,7.70,7.70,99.90,369565,80,20151,-68
2019-10-06 07:59:25,7.70,7.70,7.70,99.90,369722,80,20177,-69
2019-10-06 07:59:59,7.70,7.70,7.70,99.90,369710,80,20184,-69
2019-10-06 08:00:34,7.80,7.80,7.80,99.90,369652,80,20513,-69
2019-10-06 08:01:09,7.80,7.80,7.80,99.90,369728,80,20151,-68
2019-10-06 08:01:43,7.80,7.80,7.80,99.90,369698,80,20285,-68
2019-10-06 08:02:21,7.80,7.80,7.80,99.90,369714,80,20454,-68
2019-10-06 08:02:56,7.80,7.80,7.80,99.90,369776,80,20147,-68
2019-10-06 08:03:30,7.80,7.80,7.80,99.90,369788,80,20148,-69
2019-10-06 08:04:05,7.80,7.80,7.80,99.90,370008,80,20215,-69
2019-10-06 08:04:40,7.80,7.80,7.80,99.90,370276,80,20129,-69
2019-10-06 08:05:15,7.80,7.80,7.80,99.90,370141,80,20211,-69
2019-10-06 08:05:49,7.90,7.90,7.90,99.90,370177,80,20397,-69
2019-10-06 08:06:24,7.90,7.90,7.90,99.90,370139,80,20176,-68
2019-10-06 08:06:58,7.90,7.90,7.90,99.90,370119,80,20160,-68
2019-10-06 08:07:33,7.90,7.90,7.90,99.90,370160,80,20676,-70
2019-10-06 08:08:08,7.90,7.90,7.90,99.90,370265,80,20448,-69
2019-10-06 08:08:42,8.00,8.00,8.00,99.90,370244,80,20121,-69
2019-10-06 08:09:16,8.00,8.00,8.00,99.90,370411,80,20133,-69
2019-10-06 08:09:51,8.00,8.00,8.00,99.90,369959,80,20156,-69
2019-10-06 08:10:25,8.00,8.00,8.00,99.90,370312,80,20128,-68
2019-10-06 08:11:00,8.00,8.00,8.00,99.90,370129,80,20117,-68
2019-10-06 08:11:36,8.00,8.00,8.00,99.90,370392,80,20137,-68
2019-10-06 08:12:10,8.00,8.00,8.00,99.90,370311,80,20180,-69
2019-10-06 08:12:45,8.00,8.00,8.00,99.90,369970,80,20223,-68
2019-10-06 08:13:19,8.00,8.00,8.00,99.90,370226,80,20182,-68
2019-10-06 08:13:53,8.10,8.10,8.10,99.90,370033,80,20382,-69
2019-10-06 08:14:28,8.10,8.10,8.10,99.90,369893,80,20129,-68
2019-10-06 08:15:03,8.10,8.10,8.10,99.90,370283,80,20207,-68
2019-10-06 08:15:37,8.10,8.10,8.10,99.90,370050,80,20121,-69
2019-10-06 08:16:12,8.10,8.10,8.10,99.90,370083,80,20215,-68
2019-10-06 08:16:46,8.10,8.10,8.10,99.90,370148,80,20475,-69
2019-10-06 08:17:21,8.10,8.10,8.10,99.90,370127,80,20246,-68
2019-10-06 08:17:55,8.10,8.10,8.10,99.90,370249,80,20148,-68
2019-10-06 08:18:30,8.10,8.10,8.10,99.90,369980,80,20514,-69
2019-10-06 08:19:04,8.00,8.00,8.00,99.90,370216,80,20452,-68
2019-10-06 08:19:38,8.00,8.00,8.00,99.90,370061,80,20117,-68
2019-10-06 08:20:13,8.10,8.10,8.10,99.90,370292,80,20156,-69
2019-10-06 08:20:47,8.10,8.10,8.10,99.90,370218,80,20510,-68
2019-10-06 08:21:22,8.10,8.10,8.10,99.90,370102,80,20113,-68
2019-10-06 08:21:56,8.10,8.10,8.10,99.90,370286,80,20129,-68
2019-10-06 08:22:30,8.10,8.10,8.10,99.90,370400,80,20133,-68
2019-10-06 08:23:05,8.10,8.10,8.10,99.90,369850,80,20149,-68
2019-10-06 08:23:39,8.10,8.10,8.10,99.90,370198,80,20133,-69
2019-10-06 08:24:14,8.10,8.10,8.10,99.90,369912,80,20105,-68
2019-10-06 08:24:48,8.10,8.10,8.10,99.90,370236,80,20211,-68
2019-10-06 08:25:23,8.10,8.10,8.10,99.90,370203,80,20132,-69
2019-10-06 08:25:57,8.20,8.20,8.20,99.90,370063,80,20133,-68
2019-10-06 08:26:31,8.20,8.20,8.20,99.90,369980,80,20125,-68
2019-10-06 08:27:06,8.30,8.30,8.30,99.90,370068,80,20117,-69
2019-10-06 08:27:40,8.30,8.30,8.30,99.90,370298,80,20180,-69
2019-10-06 08:28:15,8.40,8.40,8.40,99.90,370204,80,20156,-68
2019-10-06 08:28:50,8.40,8.40,8.40,99.90,370357,80,20132,-68
2019-10-06 08:29:24,8.40,8.40,8.40,99.90,370265,80,20152,-69
2019-10-06 08:29:58,8.40,8.40,8.40,99.90,370131,80,20531,-69
2019-10-06 08:30:33,8.40,8.40,8.40,99.90,370160,80,20460,-68
2019-10-06 08:31:07,8.50,8.50,8.50,99.90,370369,80,20409,-69
2019-10-06 08:31:42,8.50,8.50,8.50,99.90,370156,80,20292,-68
2019-10-06 08:32:17,8.50,8.50,8.50,99.90,370329,80,20502,-69
2019-10-06 08:32:51,8.60,8.60,8.60,99.90,370217,80,20129,-69
2019-10-06 08:33:27,8.60,8.60,8.60,99.90,370085,80,20137,-69
2019-10-06 08:34:01,8.60,8.60,8.60,99.90,370315,80,20112,-68
2019-10-06 08:34:36,8.60,8.60,8.60,99.90,369963,80,20230,-67
2019-10-06 08:35:11,8.60,8.60,8.60,99.90,370213,80,20117,-68
2019-10-06 08:35:45,8.60,8.60,8.60,99.90,369771,80,20124,-68
2019-10-06 08:36:19,8.60,8.60,8.60,99.90,370160,80,20160,-68
2019-10-06 08:36:54,8.60,8.60,8.60,99.90,370148,80,20657,-67
2019-10-06 08:37:29,8.50,8.50,8.50,99.90,370159,80,21040,-68
2019-10-06 08:38:03,8.60,8.60,8.60,99.90,370249,80,20207,-67
2019-10-06 08:38:38,8.60,8.60,8.60,99.90,369785,80,20354,-67
2019-10-06 08:39:12,8.60,8.60,8.60,99.90,369961,80,20465,-68
2019-10-06 08:39:46,8.70,8.70,8.70,99.90,370190,80,20617,-68
2019-10-06 08:40:21,8.60,8.60,8.60,99.90,370318,80,20117,-68
2019-10-06 08:40:56,8.60,8.60,8.60,99.90,370309,80,20133,-68
2019-10-06 08:41:30,8.60,8.60,8.60,99.90,370174,80,20152,-67
2019-10-06 08:42:05,8.60,8.60,8.60,99.90,370120,80,20133,-68
2019-10-06 08:42:39,8.60,8.60,8.60,99.90,370123,80,20125,-68
2019-10-06 08:43:14,8.60,8.60,8.60,99.90,370235,80,20187,-67
2019-10-06 08:43:48,8.60,8.60,8.60,99.90,370159,80,20479,-67
2019-10-06 08:44:23,8.70,8.70,8.70,99.90,370261,80,20408,-67
2019-10-06 08:44:57,8.70,8.70,8.70,99.90,370287,80,20125,-68
2019-10-06 08:45:31,8.70,8.70,8.70,99.90,370074,80,20164,-68
2019-10-06 08:46:06,8.70,8.70,8.70,99.90,370230,80,20218,-68
2019-10-06 08:46:41,8.70,8.70,8.70,99.90,369947,80,20116,-68
2019-10-06 08:47:15,8.80,8.80,8.80,99.90,370008,80,20432,-67
2019-10-06 08:47:50,8.80,8.80,8.80,99.90,370026,80,20452,-67
2019-10-06 08:48:25,8.70,8.70,8.70,99.90,370381,80,20149,-67
2019-10-06 08:49:00,8.80,8.80,8.80,99.90,370258,80,20125,-67
2019-10-06 08:49:34,8.80,8.80,8.80,99.90,370205,80,20133,-68
2019-10-06 08:50:09,8.80,8.80,8.80,99.90,370318,80,20149,-68
2019-10-06 08:50:43,8.80,8.80,8.80,99.90,370027,80,20164,-68
2019-10-06 08:51:18,8.90,8.90,8.90,99.90,370026,80,20117,-68
2019-10-06 08:51:52,8.90,8.90,8.90,99.90,370202,80,20172,-68
2019-10-06 08:52:26,8.90,8.90,8.90,99.90,370023,80,20207,-68
2019-10-06 08:53:01,9.00,9.00,9.00,99.90,369951,80,20429,-68
2019-10-06 08:53:35,9.00,9.00,9.00,99.90,370407,80,20176,-68
2019-10-06 08:54:10,9.00,9.00,9.00,99.90,369986,80,20401,-68
2019-10-06 08:54:45,9.00,9.00,9.00,99.90,370307,80,20369,-68
2019-10-06 08:55:19,8.90,8.90,8.90,99.90,370267,80,20406,-69
2019-10-06 08:55:53,8.90,8.90,8.90,99.90,369939,80,20156,-68
2019-10-06 08:56:29,8.90,8.90,8.90,99.90,369820,80,20432,-71
2019-10-06 08:57:03,8.80,8.80,8.80,99.90,369081,80,20167,-68
2019-10-06 08:57:39,8.90,8.90,8.90,99.90,370183,80,20204,-68
2019-10-06 08:58:13,8.90,8.90,8.90,99.90,370240,80,20159,-69
2019-10-06 08:58:47,8.90,8.90,8.90,99.90,370039,80,20458,-68
2019-10-06 08:59:22,8.90,8.90,8.90,99.90,370254,80,20155,-68
2019-10-06 08:59:57,9.00,9.00,9.00,99.90,370278,80,20129,-69
2019-10-06 09:00:31,9.00,9.00,9.00,99.90,370309,80,20153,-68
2019-10-06 09:01:06,9.00,9.00,9.00,99.90,370072,80,20203,-68
2019-10-06 09:01:40,9.10,9.10,9.10,99.90,370149,80,20203,-67
2019-10-06 09:02:14,9.20,9.20,9.20,99.90,370185,80,20113,-69
2019-10-06 09:02:49,9.20,9.20,9.20,99.90,370112,80,20481,-68
2019-10-06 09:03:24,9.30,9.30,9.30,99.90,370371,80,20440,-69
2019-10-06 09:03:58,9.30,9.30,9.30,99.90,370286,80,20370,-68
2019-10-06 09:04:33,9.40,9.40,9.40,99.90,369867,80,20417,-66
2019-10-06 09:05:08,9.40,9.40,9.40,99.90,370145,80,20491,-68
2019-10-06 09:05:42,9.40,9.40,9.40,99.90,369481,80,20401,-66
2019-10-06 09:06:16,9.30,9.30,9.30,99.90,369460,80,20121,-70
2019-10-06 09:06:51,9.40,9.40,9.40,99.90,369003,80,20267,-69
2019-10-06 09:07:25,9.40,9.40,9.40,99.90,369552,80,20413,-69
2019-10-06 09:08:00,9.40,9.40,9.40,99.90,369091,80,20201,-69
2019-10-06 09:08:34,9.40,9.40,9.40,99.90,369524,80,20125,-68
2019-10-06 09:09:10,9.50,9.50,9.50,99.90,369394,80,20172,-69
2019-10-06 09:09:45,9.50,9.50,9.50,99.90,363108,81,20211,-68
2019-10-06 09:10:19,9.50,9.50,9.50,99.90,362912,81,20119,-68
2019-10-06 09:10:54,9.50,9.50,9.50,99.90,362923,81,20119,-69
2019-10-06 09:11:28,9.50,9.50,9.50,99.90,365614,80,20107,-67
2019-10-06 09:12:03,9.60,9.60,9.60,99.90,369448,80,20444,-67
2019-10-06 09:12:37,9.60,9.60,9.60,99.90,369327,80,20117,-67
2019-10-06 09:13:11,9.60,9.60,9.60,99.90,369234,80,20395,-67
2019-10-06 09:13:46,9.60,9.60,9.60,99.90,369446,80,20188,-67
2019-10-06 09:14:20,9.50,9.50,9.50,99.90,369718,80,20125,-67
2019-10-06 09:14:57,9.60,9.60,9.60,99.90,369020,80,20393,-67
2019-10-06 09:15:50,9.50,9.50,9.50,99.90,369716,80,20321,-67
2019-10-06 09:16:24,9.50,9.50,9.50,99.90,386473,77,20422,-69
2019-10-06 09:16:59,9.50,9.50,9.50,99.90,381449,78,20162,-67
2019-10-06 09:17:33,9.50,9.50,9.50,99.90,380360,78,20167,-68
2019-10-06 09:18:08,9.40,9.40,9.40,99.90,385017,77,20122,-67
2019-10-06 09:18:42,9.40,9.40,9.40,99.90,381484,78,20159,-67
2019-10-06 09:19:17,9.40,9.40,9.40,99.90,380140,78,20124,-67
2019-10-06 09:19:51,9.40,9.40,9.40,99.90,385329,77,20118,-67
2019-10-06 09:20:26,9.50,9.50,9.50,99.90,381422,78,20398,-67
2019-10-06 09:21:00,9.50,9.50,9.50,99.90,380241,78,20207,-67
2019-10-06 09:21:34,9.50,9.50,9.50,99.90,385091,77,20126,-67
2019-10-06 09:22:09,9.50,9.50,9.50,99.90,381516,78,20182,-67
2019-10-06 09:22:44,9.50,9.50,9.50,99.90,380192,78,20241,-67
2019-10-06 09:23:18,9.60,9.60,9.60,99.90,385206,77,20114,-67
2019-10-06 09:23:53,9.60,9.60,9.60,99.90,381423,77,20128,-68
2019-10-06 09:24:27,9.60,9.60,9.60,99.90,380273,78,20132,-67
2019-10-06 09:25:01,9.60,9.60,9.60,99.90,384414,77,20118,-67
2019-10-06 09:25:36,9.60,9.60,9.60,99.90,383895,77,20228,-67
2019-10-06 09:26:11,9.60,9.60,9.60,99.90,380798,78,20124,-67
2019-10-06 09:26:45,9.70,9.70,9.70,99.90,386083,77,20469,-67
2019-10-06 09:27:21,9.70,9.70,9.70,99.90,380644,78,20147,-67
2019-10-06 09:27:55,9.60,9.60,9.60,99.90,386092,77,20248,-67
2019-10-06 09:28:29,9.70,9.70,9.70,99.90,380710,78,20244,-67
2019-10-06 09:29:04,9.70,9.70,9.70,99.90,385751,77,20379,-67
2019-10-06 09:29:39,9.70,9.70,9.70,99.90,380707,78,20435,-67
2019-10-06 09:30:13,9.70,9.70,9.70,99.90,385637,77,20347,-67
2019-10-06 09:30:47,9.70,9.70,9.70,99.90,380684,78,20155,-67
2019-10-06 09:31:22,9.70,9.70,9.70,99.90,386149,77,20145,-67
2019-10-06 09:31:56,9.70,9.70,9.70,99.90,380648,78,20180,-67
2019-10-06 09:32:31,9.60,9.60,9.60,99.90,386125,77,20414,-66
2019-10-06 09:33:05,9.60,9.60,9.60,99.90,380734,78,20426,-67
2019-10-06 09:33:41,9.60,9.60,9.60,99.90,386058,77,20161,-67
2019-10-06 09:34:15,9.50,9.50,9.50,99.90,380596,78,20191,-67
2019-10-06 09:34:50,9.60,9.60,9.60,99.90,386097,77,20122,-67
2019-10-06 09:35:24,9.50,9.50,9.50,99.90,380788,78,20407,-67
2019-10-06 09:35:59,9.50,9.50,9.50,99.90,385851,77,20220,-68
2019-10-06 09:36:33,9.50,9.50,9.50,99.90,380716,78,20385,-67
2019-10-06 09:37:07,9.40,9.40,9.40,99.90,386282,77,20432,-67
2019-10-06 09:37:42,9.40,9.40,9.40,99.90,380723,78,20176,-67
2019-10-06 09:38:17,9.40,9.40,9.40,99.90,386210,77,20174,-68
2019-10-06 09:38:52,9.40,9.40,9.40,99.90,380733,78,20116,-68
2019-10-06 09:39:27,9.50,9.50,9.50,99.90,386181,77,20157,-68
2019-10-06 09:40:01,9.50,9.50,9.50,99.90,380791,78,20207,-68
2019-10-06 09:40:35,9.40,9.40,9.40,99.90,386327,77,20394,-68
2019-10-06 09:41:10,9.40,9.40,9.40,99.90,380696,78,20116,-69
2019-10-06 09:41:46,9.40,9.40,9.40,99.90,386299,77,20134,-67
2019-10-06 09:42:20,9.30,9.30,9.30,99.90,380743,78,20159,-68
2019-10-06 09:42:55,9.30,9.30,9.30,99.90,385574,77,20351,-68
2019-10-06 09:43:30,9.40,9.40,9.40,99.90,380690,78,20167,-68
2019-10-06 09:44:04,9.40,9.40,9.40,99.90,386118,77,20485,-67
2019-10-06 09:44:38,9.50,9.50,9.50,99.90,380818,78,20144,-68
2019-10-06 09:45:13,9.50,9.50,9.50,99.90,386018,77,20292,-68
2019-10-06 09:45:47,9.50,9.50,9.50,99.90,380678,78,20124,-67
2019-10-06 09:46:24,9.50,9.50,9.50,99.90,386073,77,20220,-68
2019-10-06 09:46:58,9.50,9.50,9.50,99.90,380712,78,20167,-67
2019-10-06 09:47:33,9.60,9.60,9.60,99.90,386107,77,20226,-68
2019-10-06 09:48:10,9.70,9.70,9.70,99.90,380660,78,20124,-67
2019-10-06 09:48:44,9.60,9.60,9.60,99.90,386299,77,20165,-68
2019-10-06 09:49:19,9.70,9.70,9.70,99.90,380555,78,20154,-67
2019-10-06 09:49:53,9.70,9.70,9.70,99.90,386155,77,20403,-67
2019-10-06 09:50:28,9.70,9.70,9.70,99.90,380713,78,20377,-67
2019-10-06 09:51:02,9.70,9.70,9.70,99.90,386537,77,20395,-67
2019-10-06 09:51:37,9.70,9.70,9.70,99.90,381234,78,20108,-67
2019-10-06 09:52:12,9.80,9.80,9.80,99.90,386639,77,20130,-68
2019-10-06 09:52:46,9.80,9.80,9.80,99.90,380764,78,20377,-67
2019-10-06 09:53:20,9.80,9.80,9.80,99.90,386293,77,20161,-68
2019-10-06 09:53:55,9.80,9.80,9.80,99.90,380774,78,20218,-68
2019-10-06 09:54:29,9.80,9.80,9.80,99.90,386323,77,20148,-68
2019-10-06 09:55:04,9.80,9.80,9.80,99.90,380730,78,20128,-68
2019-10-06 09:55:38,9.90,9.90,9.90,99.90,386237,77,20366,-68
2019-10-06 09:56:13,9.90,9.90,9.90,99.90,380740,78,20175,-68
2019-10-06 09:56:48,10.00,10.00,10.00,99.90,386316,77,20134,-68
2019-10-06 09:57:22,10.00,10.00,10.00,99.90,380977,78,20152,-68
2019-10-06 09:57:56,10.00,10.00,10.00,99.90,386174,77,20185,-68
2019-10-06 09:58:31,10.00,10.00,10.00,99.90,380820,78,20151,-68
2019-10-06 09:59:06,9.90,9.90,9.90,99.90,386236,77,20219,-68
2019-10-06 09:59:40,9.90,9.90,9.90,99.90,380792,78,20116,-67
2019-10-06 10:00:15,9.90,9.90,9.90,99.90,386129,77,20454,-68
2019-10-06 10:00:50,9.80,9.80,9.80,99.90,380704,78,20120,-67
2019-10-06 10:01:25,9.70,9.70,9.70,99.90,386334,77,20118,-67
2019-10-06 10:02:00,9.70,9.70,9.70,99.90,380615,78,20167,-67
2019-10-06 10:02:34,9.70,9.70,9.70,99.90,386128,77,20161,-67
2019-10-06 10:03:09,9.70,9.70,9.70,99.90,380709,78,20120,-67
2019-10-06 10:03:43,9.70,9.70,9.70,99.90,386186,77,20154,-67
2019-10-06 10:04:18,9.70,9.70,9.70,99.90,380715,78,20124,-67
2019-10-06 10:04:52,9.70,9.70,9.70,99.90,386212,77,20153,-67
2019-10-06 10:05:27,9.70,9.70,9.70,99.90,380690,78,20345,-67
2019-10-06 10:06:02,9.70,9.70,9.70,99.90,386190,77,20410,-67
2019-10-06 10:06:36,9.70,9.70,9.70,99.90,380669,78,20128,-67
2019-10-06 10:07:11,9.70,9.70,9.70,99.90,385993,77,20457,-67
2019-10-06 10:07:45,9.70,9.70,9.70,99.90,380770,78,20120,-68
2019-10-06 10:08:19,9.80,9.80,9.80,99.90,386243,77,20184,-67
2019-10-06 10:08:54,9.80,9.80,9.80,99.90,380708,78,20440,-67
2019-10-06 10:09:28,9.80,9.80,9.80,99.90,386198,77,20232,-68
2019-10-06 10:10:03,9.80,9.80,9.80,99.90,380640,78,20171,-67
2019-10-06 10:10:37,9.90,9.90,9.90,99.90,386171,77,20126,-68
2019-10-06 10:11:12,9.90,9.90,9.90,99.90,380642,78,20404,-67
2019-10-06 10:11:46,9.90,9.90,9.90,99.90,385854,77,20479,-67
2019-10-06 10:12:21,9.90,9.90,9.90,99.90,380701,78,20175,-69
2019-10-06 10:12:55,9.90,9.90,9.90,99.90,386132,77,20181,-68
2019-10-06 10:13:30,9.90,9.90,9.90,99.90,380756,78,20128,-68
2019-10-06 10:14:04,9.90,9.90,9.90,99.90,385815,77,20110,-68
2019-10-06 10:14:39,9.90,9.90,9.90,99.90,380779,78,20128,-68
2019-10-06 10:15:13,9.90,9.90,9.90,99.90,386096,77,20479,-68
2019-10-06 10:15:47,9.90,9.90,9.90,99.90,380681,78,20125,-68
2019-10-06 10:16:22,9.80,9.80,9.80,99.90,386103,77,20448,-68
2019-10-06 10:16:56,9.80,9.80,9.80,99.90,380699,78,20423,-68
2019-10-06 10:17:34,9.90,9.90,9.90,99.90,385902,77,20122,-68
2019-10-06 10:18:08,9.90,9.90,9.90,99.90,380728,78,20112,-68
2019-10-06 10:18:43,9.90,9.90,9.90,99.90,386161,77,20208,-68
2019-10-06 10:19:18,9.90,9.90,9.90,99.90,380716,78,20170,-68
2019-10-06 10:19:53,9.90,9.90,9.90,99.90,386067,77,20505,-67
2019-10-06 10:20:27,9.90,9.90,9.90,99.90,380662,78,20498,-68
2019-10-06 10:21:01,9.90,9.90,9.90,99.90,386152,77,20185,-68
2019-10-06 10:21:36,9.90,9.90,9.90,99.90,380718,78,20144,-68
2019-10-06 10:22:11,9.90,9.90,9.90,99.90,386187,77,20511,-69
2019-10-06 10:22:46,9.90,9.90,9.90,99.90,380796,78,20120,-69
2019-10-06 10:23:21,9.90,9.90,9.90,99.90,386251,77,20122,-69
2019-10-06 10:23:55,9.90,9.90,9.90,99.90,380786,78,20167,-68
2019-10-06 10:24:29,9.90,9.90,9.90,99.90,385971,77,20125,-69
2019-10-06 10:25:04,10.00,10.00,10.00,99.90,380696,78,20203,-68
2019-10-06 10:25:38,10.00,10.00,10.00,99.90,386220,77,20129,-68
2019-10-06 10:26:13,10.10,10.10,10.10,99.90,380679,78,20464,-68
2019-10-06 10:26:47,10.10,10.10,10.10,99.90,386133,77,20122,-68
2019-10-06 10:27:21,10.10,10.10,10.10,99.90,380696,78,20118,-68
2019-10-06 10:27:56,10.10,10.10,10.10,99.90,386072,77,20176,-71
2019-10-06 10:28:31,10.10,10.10,10.10,99.90,380803,78,20152,-68
2019-10-06 10:29:05,10.10,10.10,10.10,99.90,386213,77,20113,-68
2019-10-06 10:29:40,10.00,10.00,10.00,99.90,380717,78,20391,-68
2019-10-06 10:30:14,10.10,10.10,10.10,99.90,386117,77,20156,-68
2019-10-06 10:30:48,10.10,10.10,10.10,99.90,380667,78,20119,-68
2019-10-06 10:31:23,10.10,10.10,10.10,99.90,386017,77,20173,-68
2019-10-06 10:31:57,10.20,10.20,10.20,99.90,380660,78,20191,-68
2019-10-06 10:32:32,10.10,10.10,10.10,99.90,385902,77,20473,-68
2019-10-06 10:33:07,10.20,10.20,10.20,99.90,380683,78,20179,-68
2019-10-06 10:33:41,10.10,10.10,10.10,99.90,386114,77,20421,-68
2019-10-06 10:34:15,10.20,10.20,10.20,99.90,380708,78,20470,-69
2019-10-06 10:34:50,10.20,10.20,10.20,99.90,385794,77,20181,-68
2019-10-06 10:35:25,10.20,10.20,10.20,99.90,380797,78,20123,-70
2019-10-06 10:35:59,10.20,10.20,10.20,99.90,385577,77,21058,-68
2019-10-06 10:36:34,10.20,10.20,10.20,99.90,380677,78,20218,-68
2019-10-06 10:37:08,10.10,10.10,10.10,99.90,386143,77,20149,-68
2019-10-06 10:37:43,10.10,10.10,10.10,99.90,380681,78,20128,-68
2019-10-06 10:38:17,10.10,10.10,10.10,99.90,386175,77,20177,-68
2019-10-06 10:38:52,10.10,10.10,10.10,99.90,380706,78,20163,-68
2019-10-06 10:39:29,10.10,10.10,10.10,99.90,386012,77,20106,-68
2019-10-06 10:40:06,10.10,10.10,10.10,99.90,380672,78,20127,-68
2019-10-06 10:40:41,10.10,10.10,10.10,99.90,386738,77,20131,-68
2019-10-06 10:41:15,10.10,10.10,10.10,99.90,380691,78,20108,-68
2019-10-06 10:41:50,10.10,10.10,10.10,99.90,386111,77,20366,-68
2019-10-06 10:42:24,10.10,10.10,10.10,99.90,380689,78,20389,-69
2019-10-06 10:42:58,10.10,10.10,10.10,99.90,386117,77,20212,-69
2019-10-06 10:43:33,10.10,10.10,10.10,99.90,380732,78,20756,-68
2019-10-06 10:44:08,10.10,10.10,10.10,99.90,386282,77,20425,-69
2019-10-06 10:44:42,10.10,10.10,10.10,99.90,380603,78,20373,-68
2019-10-06 10:45:16,10.00,10.00,10.00,99.90,386019,77,20165,-69
2019-10-06 10:45:51,10.00,10.00,10.00,99.90,380649,78,20112,-68
2019-10-06 10:46:25,9.90,9.90,9.90,99.90,386290,77,20126,-69
2019-10-06 10:47:00,10.00,10.00,10.00,99.90,380687,78,20531,-69
2019-10-06 10:47:34,9.90,9.90,9.90,99.90,386199,77,20173,-69
2019-10-06 10:48:11,10.00,10.00,10.00,99.90,380633,78,20112,-69
2019-10-06 10:48:45,9.90,9.90,9.90,99.90,370015,78,20237,-68
2019-10-06 10:49:20,10.00,10.00,10.00,99.90,373896,79,20142,-68
2019-10-06 10:49:54,10.00,10.00,10.00,99.90,373984,79,20146,-68
2019-10-06 10:50:29,10.00,10.00,10.00,99.90,373776,79,20150,-68
2019-10-06 10:51:04,10.00,10.00,10.00,99.90,373919,79,20177,-68
2019-10-06 10:51:42,10.00,10.00,10.00,99.90,373751,79,20134,-67
2019-10-06 10:52:17,10.10,10.10,10.10,99.90,374621,79,20181,-69
2019-10-06 10:52:51,10.10,10.10,10.10,99.90,373931,79,20418,-68
2019-10-06 10:53:26,10.10,10.10,10.10,99.90,373873,79,20434,-68
2019-10-06 10:54:00,10.10,10.10,10.10,99.90,373832,79,20146,-68
2019-10-06 10:54:35,10.10,10.10,10.10,99.90,374085,79,20154,-68
2019-10-06 10:55:11,10.20,10.20,10.20,99.90,373830,79,20142,-67
2019-10-06 10:55:45,10.10,10.10,10.10,99.90,373947,79,20387,-68
2019-10-06 10:56:20,10.20,10.20,10.20,99.90,373747,79,20146,-67
2019-10-06 10:56:54,10.10,10.10,10.10,99.90,373926,79,20177,-67
2019-10-06 10:57:29,10.10,10.10,10.10,99.90,373519,79,20137,-67
2019-10-06 10:58:03,10.10,10.10,10.10,99.90,373895,79,20194,-67
2019-10-06 10:58:38,10.20,10.20,10.20,99.90,373996,79,20248,-68
2019-10-06 10:59:12,10.20,10.20,10.20,99.90,373888,79,20423,-67
2019-10-06 10:59:47,10.30,10.30,10.30,99.90,373870,79,20489,-67
2019-10-06 11:00:21,10.40,10.40,10.40,99.90,374023,79,20208,-68
2019-10-06 11:00:56,10.40,10.40,10.40,99.90,373833,79,20177,-69
2019-10-06 11:01:31,10.40,10.40,10.40,99.90,373780,79,20244,-67
2019-10-06 11:02:05,10.40,10.40,10.40,99.90,374108,79,20134,-68
2019-10-06 11:02:40,10.40,10.40,10.40,99.90,373669,79,20142,-68
2019-10-06 11:03:14,10.40,10.40,10.40,99.90,373750,79,20553,-68
2019-10-06 11:03:49,10.50,10.50,10.50,99.90,373850,79,20426,-68
2019-10-06 11:04:23,10.50,10.50,10.50,99.90,373947,79,20134,-70
2019-10-06 11:04:58,10.40,10.40,10.40,99.90,374131,79,20178,-68
2019-10-06 11:05:32,10.30,10.30,10.30,99.90,374138,79,20146,-68
2019-10-06 11:06:07,10.30,10.30,10.30,99.90,373768,79,20177,-68
2019-10-06 11:06:41,10.30,10.30,10.30,99.90,374291,79,20142,-68
2019-10-06 11:07:16,10.30,10.30,10.30,99.90,373460,79,20142,-69
2019-10-06 11:07:52,10.30,10.30,10.30,99.90,373877,79,20146,-68
2019-10-06 11:08:27,10.40,10.40,10.40,99.90,367436,81,20157,-67
2019-10-06 11:09:01,10.40,10.40,10.40,99.90,366238,81,20143,-68
2019-10-06 11:09:37,10.50,10.50,10.50,99.90,367409,81,20419,-68
2019-10-06 11:10:12,10.50,10.50,10.50,99.90,370490,79,20379,-67
2019-10-06 11:10:47,10.50,10.50,10.50,99.90,374151,79,20146,-68
2019-10-06 11:11:21,10.50,10.50,10.50,99.90,373962,79,20407,-68
2019-10-06 11:11:56,10.50,10.50,10.50,99.90,374000,79,20493,-68
2019-10-06 11:12:30,10.50,10.50,10.50,99.90,373976,79,20174,-68
2019-10-06 11:13:05,10.50,10.50,10.50,99.90,373781,79,20150,-68
2019-10-06 11:13:39,10.60,10.60,10.60,99.90,374009,79,20403,-68
2019-10-06 11:14:14,10.50,10.50,10.50,99.90,374089,79,20441,-68
2019-10-06 11:14:48,10.60,10.60,10.60,99.90,374113,79,20146,-68
2019-10-06 11:15:23,10.60,10.60,10.60,99.90,374049,79,20178,-68
2019-10-06 11:15:57,10.70,10.70,10.70,99.90,373910,79,20134,-68
2019-10-06 11:16:31,10.70,10.70,10.70,99.90,373667,79,20220,-67
2019-10-06 11:17:06,10.80,10.80,10.80,99.90,373910,79,20169,-67
2019-10-06 11:17:40,10.80,10.80,10.80,99.90,374168,79,20201,-68
2019-10-06 11:18:15,10.80,10.80,10.80,99.90,373755,79,20177,-67
2019-10-06 11:18:50,10.80,10.80,10.80,99.90,373876,79,20286,-68
2019-10-06 11:19:25,10.80,10.80,10.80,99.90,374012,79,20146,-67
2019-10-06 11:19:59,10.80,10.80,10.80,99.90,373935,79,20497,-68
2019-10-06 11:20:34,10.80,10.80,10.80,99.90,373948,79,20138,-68
2019-10-06 11:21:08,10.80,10.80,10.80,99.90,374181,79,20177,-67
2019-10-06 11:21:42,10.70,10.70,10.70,99.90,373496,79,20423,-67
2019-10-06 11:22:17,10.70,10.70,10.70,99.90,373764,79,20395,-68
2019-10-06 11:22:51,10.80,10.80,10.80,99.90,374350,79,20213,-68
2019-10-06 11:23:26,10.80,10.80,10.80,99.90,373850,79,20208,-67
2019-10-06 11:24:00,10.80,10.80,10.80,99.90,374341,79,20399,-68
2019-10-06 11:24:34,10.80,10.80,10.80,99.90,373741,79,20449,-68
2019-10-06 11:25:10,10.80,10.80,10.80,99.90,373727,79,20150,-68
2019-10-06 11:25:44,10.80,10.80,10.80,99.90,373894,79,20225,-67
2019-10-06 11:26:20,10.90,10.90,10.90,99.90,373909,79,20205,-67
2019-10-06 11:26:54,10.90,10.90,10.90,99.90,372814,79,20244,-68
2019-10-06 11:27:29,10.90,10.90,10.90,99.90,374353,79,20146,-68
2019-10-06 11:28:03,11.00,11.00,11.00,99.90,373961,79,20217,-68
2019-10-06 11:28:37,11.00,11.00,11.00,99.90,373980,79,20174,-68
2019-10-06 11:29:12,11.00,11.00,11.00,99.90,374069,79,20394,-68
2019-10-06 11:29:47,11.00,11.00,11.00,99.90,373964,79,20134,-68
2019-10-06 11:30:21,11.00,11.00,11.00,99.90,373905,79,20197,-68
2019-10-06 11:30:55,11.10,11.10,11.10,99.90,373876,79,20180,-68
2019-10-06 11:31:30,11.10,11.10,11.10,99.90,373871,79,20205,-68
2019-10-06 11:32:04,11.10,11.10,11.10,99.90,373777,79,20415,-68
2019-10-06 11:32:39,11.20,11.20,11.20,99.90,373753,79,20146,-68
2019-10-06 11:33:13,11.10,11.10,11.10,99.90,373887,79,20233,-68
2019-10-06 11:33:47,11.10,11.10,11.10,99.90,373727,79,20422,-69
2019-10-06 11:34:22,11.10,11.10,11.10,99.90,373775,79,20138,-68
2019-10-06 11:34:56,11.20,11.20,11.20,99.90,373981,79,20478,-68
2019-10-06 11:35:31,11.20,11.20,11.20,99.90,373838,79,20213,-69
2019-10-06 11:36:05,11.20,11.20,11.20,99.90,373929,79,20201,-69
2019-10-06 11:36:40,11.30,11.30,11.30,99.90,373946,79,20154,-68
2019-10-06 11:37:14,11.20,11.20,11.20,99.90,374233,79,20209,-68
2019-10-06 11:37:49,11.30,11.30,11.30,99.90,367223,81,20131,-68
2019-10-06 11:38:23,11.40,11.40,11.40,99.90,367150,81,21088,-68
2019-10-06 11:39:00,11.40,11.40,11.40,99.90,367064,81,20122,-68
2019-10-06 11:39:34,11.50,11.50,11.50,99.90,370313,79,20225,-69
2019-10-06 11:40:09,11.60,11.60,11.60,99.90,373613,79,20399,-68
2019-10-06 11:40:43,11.60,11.60,11.60,99.90,373980,79,20437,-67
2019-10-06 11:41:17,11.60,11.60,11.60,99.90,373749,79,20150,-67
2019-10-06 11:41:52,11.60,11.60,11.60,99.90,374102,79,20146,-67
2019-10-06 11:42:26,11.60,11.60,11.60,99.90,373983,79,20209,-70
2019-10-06 11:43:01,11.60,11.60,11.60,99.90,373704,79,20158,-67
2019-10-06 11:43:35,11.50,11.50,11.50,99.90,373884,79,20150,-68
2019-10-06 11:44:10,11.50,11.50,11.50,99.90,373740,79,20197,-67
2019-10-06 11:44:44,11.50,11.50,11.50,99.90,373985,79,20175,-67
2019-10-06 11:45:19,11.50,11.50,11.50,99.90,373783,79,20146,-67
2019-10-06 11:45:54,11.50,11.50,11.50,99.90,374011,79,20177,-68
2019-10-06 11:46:28,11.50,11.50,11.50,99.90,373894,79,20482,-67
2019-10-06 11:47:03,11.50,11.50,11.50,99.90,373834,79,20517,-68
2019-10-06 11:47:37,11.40,11.40,11.40,99.90,374006,79,20146,-68
2019-10-06 11:48:13,11.20,11.20,11.20,99.90,373740,79,20204,-67
2019-10-06 11:49:06,11.20,11.20,11.20,99.90,373948,79,20147,-68
2019-10-06 11:49:40,11.20,11.20,11.20,99.90,379837,78,20559,-68
2019-10-06 11:50:15,11.10,11.10,11.10,99.90,378544,78,20231,-68
2019-10-06 11:50:50,11.10,11.10,11.10,99.90,378657,78,20519,-68
2019-10-06 11:51:24,11.00,11.00,11.00,99.90,378621,78,20197,-69
2019-10-06 11:51:59,11.00,11.00,11.00,99.90,378164,78,20525,-68
2019-10-06 11:52:33,11.00,11.00,11.00,99.90,378280,78,20172,-68
2019-10-06 11:53:08,11.00,11.00,11.00,99.90,378443,78,20137,-71
2019-10-06 11:53:42,10.90,10.90,10.90,99.90,378500,78,20149,-68
2019-10-06 11:54:17,10.90,10.90,10.90,99.90,378592,78,20235,-68
2019-10-06 11:54:51,10.90,10.90,10.90,99.90,376885,78,20413,-68
2019-10-06 11:55:25,10.90,10.90,10.90,99.90,371676,79,20119,-68
2019-10-06 11:56:00,10.90,10.90,10.90,99.90,372129,79,20127,-68
2019-10-06 11:56:35,10.90,10.90,10.90,99.90,372067,79,20131,-68
2019-10-06 11:57:09,11.00,11.00,11.00,99.90,371895,79,20166,-68
2019-10-06 11:57:44,11.00,11.00,11.00,99.90,372108,79,20365,-68
2019-10-06 11:58:18,11.00,11.00,11.00,99.90,372276,79,20363,-69
2019-10-06 11:58:53,11.00,11.00,11.00,99.90,371813,79,20130,-68
2019-10-06 11:59:27,11.10,11.10,11.10,99.90,372059,79,20398,-69
2019-10-06 12:00:01,11.20,11.20,11.20,99.90,371807,79,20248,-68
2019-10-06 12:00:36,11.20,11.20,11.20,99.90,372230,79,20162,-69
2019-10-06 12:01:11,11.20,11.20,11.20,99.90,371818,79,20414,-68
2019-10-06 12:01:45,11.10,11.10,11.10,99.90,372147,79,20126,-68
2019-10-06 12:02:19,11.20,11.20,11.20,99.90,372004,79,20521,-68
2019-10-06 12:02:54,11.20,11.20,11.20,99.90,372104,79,20196,-68
2019-10-06 12:03:28,11.20,11.20,11.20,99.90,372165,79,20161,-68
2019-10-06 12:04:03,11.20,11.20,11.20,99.90,372079,79,20437,-68
2019-10-06 12:04:37,11.30,11.30,11.30,99.90,372216,79,20177,-68
2019-10-06 12:05:13,11.20,11.20,11.20,99.90,371963,79,20157,-68
2019-10-06 12:05:47,11.20,11.20,11.20,99.90,372151,79,20360,-68
2019-10-06 12:06:22,11.20,11.20,11.20,99.90,371812,79,20445,-68
2019-10-06 12:06:56,11.20,11.20,11.20,99.90,372038,79,20473,-69
2019-10-06 12:07:31,11.20,11.20,11.20,99.90,371874,79,20122,-68
2019-10-06 12:08:05,11.20,11.20,11.20,99.90,371867,79,20181,-68
2019-10-06 12:08:39,11.20,11.20,11.20,99.90,371695,79,20123,-69
2019-10-06 12:09:15,11.10,11.10,11.10,99.90,372075,79,20449,-68
2019-10-06 12:09:50,11.10,11.10,11.10,99.90,372489,79,20155,-68
2019-10-06 12:10:26,11.10,11.10,11.10,99.90,372171,79,20115,-68
2019-10-06 12:11:02,11.20,11.20,11.20,99.90,371889,79,20434,-68
2019-10-06 12:11:36,11.10,11.10,11.10,99.90,372360,79,20217,-68
2019-10-06 12:12:11,11.10,11.10,11.10,99.90,372069,79,20122,-68
2019-10-06 12:12:45,11.20,11.20,11.20,99.90,372046,79,20155,-68
2019-10-06 12:13:20,11.20,11.20,11.20,99.90,372074,79,20205,-69
2019-10-06 12:13:54,11.20,11.20,11.20,99.90,371957,79,20156,-68
2019-10-06 12:14:29,11.20,11.20,11.20,99.90,372023,79,20119,-69
2019-10-06 12:15:03,11.30,11.30,11.30,99.90,371793,78,20173,-68
2019-10-06 12:15:37,11.30,11.30,11.30,99.90,371853,79,20189,-68
2019-10-06 12:16:12,11.20,11.20,11.20,99.90,371965,79,20197,-68
2019-10-06 12:16:47,11.10,11.10,11.10,99.90,372332,79,20166,-68
2019-10-06 12:17:21,11.10,11.10,11.10,99.90,371770,79,20143,-68
2019-10-06 12:17:56,11.00,11.00,11.00,99.90,371911,79,20216,-68
2019-10-06 12:18:31,11.00,11.00,11.00,99.90,372025,79,20127,-68
2019-10-06 12:19:05,10.90,10.90,10.90,99.90,372216,79,20185,-68
2019-10-06 12:19:40,10.90,10.90,10.90,99.90,372007,79,20115,-68
2019-10-06 12:20:14,10.90,10.90,10.90,99.90,372017,79,20182,-68
2019-10-06 12:20:49,10.90,10.90,10.90,99.90,372145,79,20225,-68
2019-10-06 12:21:23,10.90,10.90,10.90,99.90,372178,79,20130,-68
2019-10-06 12:21:59,10.90,10.90,10.90,99.90,371943,79,20168,-68
2019-10-06 12:22:34,10.90,10.90,10.90,99.90,372323,79,20193,-68
2019-10-06 12:23:08,10.80,10.80,10.80,99.90,371974,79,20111,-68
2019-10-06 12:23:44,10.80,10.80,10.80,99.90,372271,79,20153,-68
2019-10-06 12:24:18,10.70,10.70,10.70,99.90,372386,79,20118,-68
2019-10-06 12:24:53,10.70,10.70,10.70,99.90,371697,78,20133,-68
2019-10-06 12:25:28,10.70,10.70,10.70,99.90,372180,79,20142,-68
2019-10-06 12:26:02,10.70,10.70,10.70,99.90,372273,79,20123,-68
2019-10-06 12:26:38,10.70,10.70,10.70,99.90,371996,79,20410,-68
2019-10-06 12:27:12,10.70,10.70,10.70,99.90,372124,79,20180,-68
2019-10-06 12:27:46,10.70,10.70,10.70,99.90,372082,79,20131,-68
2019-10-06 12:28:21,10.60,10.60,10.60,99.90,372057,79,20159,-68
2019-10-06 12:28:56,10.60,10.60,10.60,99.90,372220,79,20114,-68
2019-10-06 12:29:30,10.60,10.60,10.60,99.90,372276,79,20166,-68
2019-10-06 12:30:05,10.60,10.60,10.60,99.90,371990,79,20254,-68
2019-10-06 12:30:39,10.60,10.60,10.60,99.90,372094,79,20371,-68
2019-10-06 12:31:13,10.70,10.70,10.70,99.90,372065,79,20114,-68
2019-10-06 12:31:48,10.70,10.70,10.70,99.90,372080,79,20157,-68
2019-10-06 12:32:22,10.70,10.70,10.70,99.90,372216,79,20477,-68
2019-10-06 12:32:57,10.70,10.70,10.70,99.90,371883,79,20130,-68
2019-10-06 12:33:31,10.70,10.70,10.70,99.90,372188,79,20439,-68
2019-10-06 12:34:06,10.70,10.70,10.70,99.90,372015,79,20229,-68
2019-10-06 12:34:40,10.70,10.70,10.70,99.90,372072,79,20161,-68
2019-10-06 12:35:15,10.80,10.80,10.80,99.90,372002,79,20406,-68
2019-10-06 12:35:49,10.80,10.80,10.80,99.90,372086,79,20346,-68
2019-10-06 12:36:24,10.80,10.80,10.80,99.90,372095,79,20166,-68
2019-10-06 12:36:58,10.90,10.90,10.90,99.90,372153,79,20162,-68
2019-10-06 12:37:33,10.90,10.90,10.90,99.90,372194,79,20126,-69
2019-10-06 12:38:07,10.90,10.90,10.90,99.90,372129,79,20131,-68
2019-10-06 12:38:42,10.90,10.90,10.90,99.90,372055,79,20151,-68
2019-10-06 12:39:16,10.80,10.80,10.80,99.90,372083,79,20119,-69
2019-10-06 12:39:50,10.80,10.80,10.80,99.90,372062,79,20119,-68
2019-10-06 12:40:25,10.90,10.90,10.90,99.90,371962,79,20407,-68
2019-10-06 12:41:00,10.80,10.80,10.80,99.90,372229,79,20383,-68
2019-10-06 12:41:34,10.80,10.80,10.80,99.90,371787,79,20173,-68
2019-10-06 12:42:08,10.80,10.80,10.80,99.90,371977,79,20387,-68
2019-10-06 12:42:43,10.80,10.80,10.80,99.90,372026,79,20422,-68
2019-10-06 12:43:17,10.80,10.80,10.80,99.90,372251,79,20173,-68
2019-10-06 12:43:52,10.80,10.80,10.80,99.90,372337,79,20111,-67
2019-10-06 12:44:26,10.80,10.80,10.80,99.90,372548,79,20126,-69
2019-10-06 12:45:01,10.80,10.80,10.80,99.90,372287,78,20414,-68
2019-10-06 12:45:35,10.80,10.80,10.80,99.90,372073,79,20158,-68
2019-10-06 12:46:10,10.80,10.80,10.80,99.90,372319,79,20190,-68
2019-10-06 12:46:44,10.80,10.80,10.80,99.90,372179,79,20454,-68
2019-10-06 12:47:20,10.80,10.80,10.80,99.90,372130,79,20134,-67
2019-10-06 12:47:56,10.80,10.80,10.80,99.90,372397,79,20123,-68
2019-10-06 12:48:30,10.70,10.70,10.70,99.90,372419,79,20111,-68
2019-10-06 12:49:05,10.70,10.70,10.70,99.90,372056,79,20486,-68
2019-10-06 12:49:40,10.70,10.70,10.70,99.90,372192,79,20442,-68
2019-10-06 12:50:14,10.70,10.70,10.70,99.90,372005,79,20414,-68
2019-10-06 12:50:48,10.70,10.70,10.70,99.90,372129,79,20161,-68
2019-10-06 12:51:23,10.70,10.70,10.70,99.90,372087,79,20126,-68
2019-10-06 12:51:57,10.70,10.70,10.70,99.90,372185,79,20159,-68
2019-10-06 12:52:32,10.70,10.70,10.70,99.90,372130,79,20186,-68
2019-10-06 12:53:08,10.70,10.70,10.70,99.90,372163,79,20359,-68
2019-10-06 12:53:42,10.70,10.70,10.70,99.90,372323,79,20130,-68
2019-10-06 12:54:16,10.70,10.70,10.70,99.90,371951,79,20173,-68
2019-10-06 12:54:52,10.70,10.70,10.70,99.90,371791,78,20166,-68
2019-10-06 12:55:26,10.70,10.70,10.70,99.90,372136,79,20123,-68
2019-10-06 12:56:00,10.70,10.70,10.70,99.90,371992,79,20153,-68
2019-10-06 12:56:35,10.70,10.70,10.70,99.90,372035,79,20122,-68
2019-10-06 12:57:09,10.70,10.70,10.70,99.90,372009,79,20118,-67
2019-10-06 12:57:44,10.70,10.70,10.70,99.90,371979,79,20158,-68
2019-10-06 12:58:18,10.70,10.70,10.70,99.90,372171,79,20126,-67
2019-10-06 12:58:53,10.70,10.70,10.70,99.90,372029,79,20434,-67
2019-10-06 12:59:27,10.70,10.70,10.70,99.90,372090,79,20232,-68
2019-10-06 13:00:01,10.60,10.60,10.60,99.90,372186,79,20426,-68
2019-10-06 13:00:36,10.70,10.70,10.70,99.90,372098,79,20155,-68
2019-10-06 13:01:10,10.60,10.60,10.60,99.90,372200,79,20147,-68
2019-10-06 13:01:45,10.60,10.60,10.60,99.90,372128,79,20111,-69
2019-10-06 13:02:21,10.60,10.60,10.60,99.90,372323,79,20162,-68
2019-10-06 13:02:55,10.60,10.60,10.60,99.90,372414,79,20161,-68
2019-10-06 13:03:30,10.60,10.60,10.60,99.90,371843,79,20430,-68
2019-10-06 13:04:04,10.60,10.60,10.60,99.90,371917,79,20169,-68
2019-10-06 13:04:39,10.60,10.60,10.60,99.90,371749,79,20127,-68
2019-10-06 13:05:13,10.60,10.60,10.60,99.90,371931,79,20201,-67
2019-10-06 13:05:48,10.60,10.60,10.60,99.90,372060,79,20127,-68
2019-10-06 13:06:22,10.60,10.60,10.60,99.90,372270,79,20130,-68
2019-10-06 13:06:57,10.60,10.60,10.60,99.90,372043,79,20391,-68
2019-10-06 13:07:32,10.60,10.60,10.60,99.90,372263,79,20123,-68
2019-10-06 13:08:09,10.60,10.60,10.60,99.90,366824,81,20196,-67
2019-10-06 13:08:44,10.60,10.60,10.60,99.90,366368,81,20402,-67
2019-10-06 13:09:18,10.60,10.60,10.60,99.90,365983,81,20374,-68
2019-10-06 13:09:53,10.60,10.60,10.60,99.90,367937,80,20820,-68
2019-10-06 13:10:27,10.60,10.60,10.60,99.90,372102,79,20116,-67
2019-10-06 13:11:02,10.60,10.60,10.60,99.90,372011,79,20130,-68
2019-10-06 13:11:36,10.60,10.60,10.60,99.90,372155,79,20138,-67
2019-10-06 13:12:10,10.60,10.60,10.60,99.90,372005,79,20189,-68
2019-10-06 13:12:45,10.60,10.60,10.60,99.90,371992,79,20118,-67
2019-10-06 13:13:19,10.60,10.60,10.60,99.90,371937,79,20154,-72
2019-10-06 13:13:54,10.60,10.60,10.60,99.90,372033,79,20161,-68
2019-10-06 13:14:28,10.60,10.60,10.60,99.90,371977,79,20478,-69
2019-10-06 13:15:02,10.60,10.60,10.60,99.90,371779,78,20507,-68
2019-10-06 13:15:37,10.60,10.60,10.60,99.90,372008,79,20122,-68
2019-10-06 13:16:13,10.60,10.60,10.60,99.90,372111,79,20189,-67
2019-10-06 13:16:47,10.60,10.60,10.60,99.90,372305,79,20395,-67
2019-10-06 13:17:21,10.60,10.60,10.60,99.90,371933,79,20219,-67
2019-10-06 13:17:56,10.60,10.60,10.60,99.90,372009,79,20460,-68
2019-10-06 13:18:30,10.70,10.70,10.70,99.90,372003,79,20123,-68
2019-10-06 13:19:05,10.60,10.60,10.60,99.90,371830,79,20130,-67
2019-10-06 13:19:39,10.60,10.60,10.60,99.90,372131,79,20441,-68
2019-10-06 13:20:13,10.60,10.60,10.60,99.90,372111,79,20162,-68
2019-10-06 13:20:48,10.60,10.60,10.60,99.90,372021,79,20483,-68
2019-10-06 13:21:22,10.60,10.60,10.60,99.90,372118,79,20189,-67
2019-10-06 13:21:57,10.50,10.50,10.50,99.90,371982,79,20383,-67
2019-10-06 13:22:31,10.60,10.60,10.60,99.90,372187,79,20166,-68
2019-10-06 13:23:06,10.60,10.60,10.60,99.90,371992,79,20201,-67
2019-10-06 13:23:40,10.60,10.60,10.60,99.90,372211,79,20178,-67
2019-10-06 13:24:15,10.60,10.60,10.60,99.90,371916,79,20127,-67
2019-10-06 13:24:50,10.60,10.60,10.60,99.90,372189,78,20158,-68
2019-10-06 13:25:24,10.70,10.70,10.70,99.90,372014,79,20418,-67
2019-10-06 13:25:59,10.70,10.70,10.70,99.90,372102,79,20228,-68
2019-10-06 13:26:33,10.60,10.60,10.60,99.90,372095,79,20190,-67
2019-10-06 13:27:08,10.70,10.70,10.70,99.90,372009,79,20185,-67
2019-10-06 13:27:42,10.70,10.70,10.70,99.90,372041,79,20131,-67
2019-10-06 13:28:17,10.60,10.60,10.60,99.90,371956,79,20210,-67
2019-10-06 13:28:51,10.60,10.60,10.60,99.90,372327,79,20411,-67
2019-10-06 13:29:26,10.70,10.70,10.70,99.90,371999,79,20202,-67
2019-10-06 13:30:00,10.60,10.60,10.60,99.90,372014,79,20159,-67
2019-10-06 13:30:35,10.60,10.60,10.60,99.90,372146,79,20115,-68
2019-10-06 13:31:09,10.70,10.70,10.70,99.90,371804,79,20123,-67
2019-10-06 13:31:44,10.60,10.60,10.60,99.90,371981,79,20418,-67
2019-10-06 13:32:18,10.60,10.60,10.60,99.90,372207,79,20434,-68
2019-10-06 13:32:53,10.60,10.60,10.60,99.90,372038,79,20409,-69
2019-10-06 13:33:27,10.60,10.60,10.60,99.90,372237,79,20149,-68
2019-10-06 13:34:01,10.70,10.70,10.70,99.90,371889,79,20134,-68
2019-10-06 13:34:36,10.70,10.70,10.70,99.90,371888,79,20157,-67
2019-10-06 13:35:11,10.80,10.80,10.80,99.90,372142,79,20130,-67
2019-10-06 13:35:45,10.80,10.80,10.80,99.90,372163,79,20122,-67
2019-10-06 13:36:20,10.80,10.80,10.80,99.90,372051,79,20126,-68
2019-10-06 13:36:55,10.80,10.80,10.80,99.90,372292,79,20154,-67
2019-10-06 13:37:29,10.80,10.80,10.80,99.90,372254,79,20158,-67
2019-10-06 13:38:04,10.80,10.80,10.80,99.90,371999,79,20124,-67
2019-10-06 13:38:39,10.80,10.80,10.80,99.90,372227,79,20119,-67
2019-10-06 13:39:14,10.80,10.80,10.80,99.90,372131,79,20411,-67
2019-10-06 13:39:49,10.80,10.80,10.80,99.90,372226,79,20426,-67
2019-10-06 13:40:23,10.70,10.70,10.70,99.90,372244,79,20472,-67
2019-10-06 13:40:58,10.70,10.70,10.70,99.90,372071,79,20138,-68
2019-10-06 13:41:32,10.70,10.70,10.70,99.90,371933,79,20532,-67
2019-10-06 13:42:07,10.80,10.80,10.80,99.90,371950,79,20513,-67
2019-10-06 13:42:41,10.80,10.80,10.80,99.90,372155,79,20391,-67
2019-10-06 13:43:16,10.80,10.80,10.80,99.90,371845,79,20364,-70
2019-10-06 13:43:51,10.70,10.70,10.70,99.90,372122,79,20375,-67
2019-10-06 13:44:25,10.80,10.80,10.80,99.90,372113,79,20399,-68
2019-10-06 13:45:00,10.70,10.70,10.70,99.90,372050,78,20162,-68
2019-10-06 13:45:34,10.80,10.80,10.80,99.90,372263,79,20131,-68
2019-10-06 13:46:08,10.80,10.80,10.80,99.90,372200,79,20170,-68
2019-10-06 13:46:43,10.80,10.80,10.80,99.90,371815,79,20197,-67
2019-10-06 13:47:19,10.70,10.70,10.70,99.90,372158,79,20187,-68
2019-10-06 13:47:53,10.70,10.70,10.70,99.90,372187,79,20119,-67
2019-10-06 13:48:28,10.80,10.80,10.80,99.90,372032,79,20435,-67
2019-10-06 13:49:03,10.80,10.80,10.80,99.90,372049,79,20430,-67
2019-10-06 13:49:37,10.80,10.80,10.80,99.90,372186,79,20130,-67
2019-10-06 13:50:12,10.80,10.80,10.80,99.90,371705,79,20118,-67
2019-10-06 13:50:46,10.80,10.80,10.80,99.90,372010,79,20131,-68
2019-10-06 13:51:21,10.80,10.80,10.80,99.90,372176,79,20155,-68
2019-10-06 13:51:55,10.80,10.80,10.80,99.90,370219,79,20391,-68
2019-10-06 13:52:30,10.80,10.80,10.80,99.90,366450,81,20397,-67
2019-10-06 13:53:04,10.80,10.80,10.80,99.90,366096,81,20113,-68
2019-10-06 13:53:39,10.80,10.80,10.80,99.90,365917,81,20456,-68
2019-10-06 13:54:14,10.90,10.90,10.90,99.90,365742,81,20408,-68
2019-10-06 13:54:48,10.90,10.90,10.90,99.90,366085,79,20428,-68
2019-10-06 13:55:22,10.90,10.90,10.90,99.90,366077,81,20222,-67
2019-10-06 13:55:57,10.90,10.90,10.90,99.90,363928,81,20164,-68
2019-10-06 13:56:31,10.90,10.90,10.90,99.90,364559,81,20117,-68
2019-10-06 13:57:06,11.00,11.00,11.00,99.90,364498,81,20235,-67
2019-10-06 13:57:41,11.00,11.00,11.00,99.90,364810,81,20393,-67
2019-10-06 13:58:16,11.00,11.00,11.00,99.90,364631,81,20560,-68
2019-10-06 13:58:50,10.90,10.90,10.90,99.90,364205,81,20113,-68
2019-10-06 13:59:25,10.90,10.90,10.90,99.90,364405,81,20500,-68
2019-10-06 13:59:59,11.00,11.00,11.00,99.90,364175,81,20189,-67
2019-10-06 14:00:34,11.00,11.00,11.00,99.90,364328,81,20415,-68
2019-10-06 14:01:08,10.90,10.90,10.90,99.90,364301,81,20137,-67
2019-10-06 14:01:43,10.90,10.90,10.90,99.90,365919,81,20117,-67
2019-10-06 14:02:17,10.90,10.90,10.90,99.90,366002,81,20227,-67
2019-10-06 14:02:52,10.90,10.90,10.90,99.90,366501,81,20421,-68
2019-10-06 14:03:26,10.80,10.80,10.80,99.90,366094,81,20409,-68
2019-10-06 14:04:01,10.80,10.80,10.80,99.90,365860,81,20153,-68
2019-10-06 14:04:35,10.70,10.70,10.70,99.90,366214,81,20125,-68
2019-10-06 14:05:09,10.70,10.70,10.70,99.90,364206,81,20137,-68
2019-10-06 14:05:44,10.70,10.70,10.70,99.90,364163,81,20133,-68
2019-10-06 14:06:19,10.70,10.70,10.70,99.90,364268,81,20180,-67
2019-10-06 14:06:53,10.70,10.70,10.70,99.90,364195,81,20158,-68
2019-10-06 14:07:28,10.70,10.70,10.70,99.90,364359,81,20425,-67
2019-10-06 14:08:02,10.70,10.70,10.70,99.90,364844,81,20160,-67
2019-10-06 14:08:39,10.70,10.70,10.70,99.90,365968,81,20188,-67
2019-10-06 14:09:14,10.70,10.70,10.70,99.90,366239,81,20231,-67
2019-10-06 14:09:49,10.70,10.70,10.70,99.90,365542,81,20515,-67
2019-10-06 14:10:24,10.70,10.70,10.70,99.90,365979,81,20168,-67
2019-10-06 14:11:00,10.70,10.70,10.70,99.90,364255,81,20448,-70
2019-10-06 14:11:34,10.60,10.60,10.60,99.90,364703,81,20168,-69
2019-10-06 14:12:08,10.70,10.70,10.70,99.90,364359,81,20216,-68
2019-10-06 14:12:43,10.70,10.70,10.70,99.90,364197,81,20121,-68
2019-10-06 14:13:18,10.70,10.70,10.70,99.90,364395,81,20141,-67
2019-10-06 14:13:52,10.70,10.70,10.70,99.90,364317,81,20153,-68
2019-10-06 14:14:26,10.70,10.70,10.70,99.90,366376,81,20133,-68
2019-10-06 14:15:01,10.70,10.70,10.70,99.90,365885,79,20421,-68
2019-10-06 14:15:35,10.70,10.70,10.70,99.90,364290,81,20187,-68
2019-10-06 14:16:10,10.70,10.70,10.70,99.90,364296,81,20417,-69
2019-10-06 14:16:44,10.70,10.70,10.70,99.90,366269,81,20448,-68
2019-10-06 14:17:18,10.70,10.70,10.70,99.90,364152,81,20227,-68
2019-10-06 14:17:53,10.70,10.70,10.70,99.90,364831,81,20113,-68
2019-10-06 14:18:27,10.80,10.80,10.80,99.90,364261,81,20389,-68
2019-10-06 14:19:02,10.80,10.80,10.80,99.90,364661,81,20404,-68
2019-10-06 14:19:36,10.80,10.80,10.80,99.90,366185,81,20156,-68
2019-10-06 14:20:11,10.80,10.80,10.80,99.90,366169,81,20421,-68
2019-10-06 14:20:45,10.90,10.90,10.90,99.90,366297,81,20409,-68
2019-10-06 14:21:20,10.80,10.80,10.80,99.90,364130,81,20164,-68
2019-10-06 14:21:54,10.90,10.90,10.90,99.90,364423,81,20161,-68
2019-10-06 14:22:28,10.90,10.90,10.90,99.90,364217,81,20129,-68
2019-10-06 14:23:03,10.90,10.90,10.90,99.90,364351,81,20125,-68
2019-10-06 14:23:39,10.90,10.90,10.90,99.90,365899,81,20132,-68
2019-10-06 14:24:13,10.90,10.90,10.90,99.90,366164,81,20163,-68
2019-10-06 14:24:47,10.80,10.80,10.80,99.90,366420,79,20405,-68
2019-10-06 14:25:22,10.80,10.80,10.80,99.90,365989,81,20397,-68
2019-10-06 14:25:56,10.80,10.80,10.80,99.90,366172,81,20113,-68
2019-10-06 14:26:31,10.90,10.90,10.90,99.90,365905,81,20121,-68
2019-10-06 14:27:05,10.80,10.80,10.80,99.90,366135,81,20188,-68
2019-10-06 14:27:41,10.80,10.80,10.80,99.90,366171,81,20156,-68
2019-10-06 14:28:15,10.80,10.80,10.80,99.90,366010,81,20469,-68
2019-10-06 14:28:50,10.80,10.80,10.80,99.90,366283,81,20191,-68
2019-10-06 14:29:24,10.80,10.80,10.80,99.90,364225,81,20173,-68
2019-10-06 14:30:00,10.80,10.80,10.80,99.90,364135,81,20164,-68
2019-10-06 14:30:36,10.80,10.80,10.80,99.90,356566,83,20187,-68
2019-10-06 14:31:11,10.70,10.70,10.70,99.90,356881,83,20140,-68
2019-10-06 14:31:45,10.70,10.70,10.70,99.90,356639,83,20160,-68
2019-10-06 14:32:21,10.70,10.70,10.70,99.90,359609,81,20227,-68
2019-10-06 14:32:55,10.70,10.70,10.70,99.90,364379,81,20113,-68
2019-10-06 14:33:30,10.60,10.60,10.60,99.90,365688,81,20405,-69
2019-10-06 14:34:04,10.70,10.70,10.70,99.90,366152,81,20133,-68
2019-10-06 14:34:38,10.70,10.70,10.70,99.90,366772,81,20377,-69
2019-10-06 14:35:13,10.60,10.60,10.60,99.90,365965,81,20136,-68
2019-10-06 14:35:48,10.60,10.60,10.60,99.90,366374,81,20121,-68
2019-10-06 14:36:22,10.70,10.70,10.70,99.90,365854,81,20129,-68
2019-10-06 14:36:57,10.70,10.70,10.70,99.90,366541,81,20448,-68
2019-10-06 14:37:32,10.70,10.70,10.70,99.90,364374,81,20521,-68
2019-10-06 14:38:06,10.70,10.70,10.70,99.90,366031,81,20118,-68
2019-10-06 14:38:41,10.70,10.70,10.70,99.90,364083,81,20150,-68
2019-10-06 14:39:16,10.70,10.70,10.70,99.90,364175,81,20456,-69
2019-10-06 14:39:51,10.70,10.70,10.70,99.90,363361,81,20414,-68
2019-10-06 14:40:25,10.60,10.60,10.60,99.90,362275,82,20204,-68
2019-10-06 14:41:00,10.60,10.60,10.60,99.90,362336,82,20248,-69
2019-10-06 14:41:34,10.60,10.60,10.60,99.90,363236,81,20154,-69
2019-10-06 14:42:08,10.60,10.60,10.60,99.90,363992,81,20161,-68
2019-10-06 14:42:43,10.60,10.60,10.60,99.90,364093,81,20154,-68
2019-10-06 14:43:18,10.60,10.60,10.60,99.90,364553,81,20224,-68
2019-10-06 14:43:52,10.60,10.60,10.60,99.90,364463,81,20156,-69
2019-10-06 14:44:27,10.60,10.60,10.60,99.90,364060,81,20328,-68
2019-10-06 14:45:01,10.50,10.50,10.50,99.90,364232,80,20206,-68
2019-10-06 14:45:36,10.50,10.50,10.50,99.90,364114,81,20141,-68
2019-10-06 14:46:12,10.50,10.50,10.50,99.90,365892,81,20117,-68
2019-10-06 14:46:46,10.60,10.60,10.60,99.90,365881,81,20203,-68
2019-10-06 14:47:21,10.60,10.60,10.60,99.90,365867,81,20215,-68
2019-10-06 14:47:56,10.60,10.60,10.60,99.90,360873,81,20135,-68
2019-10-06 14:48:30,10.50,10.50,10.50,99.90,360975,82,20158,-68
2019-10-06 14:49:04,10.50,10.50,10.50,99.90,360962,82,20390,-68
2019-10-06 14:49:40,10.50,10.50,10.50,99.90,360993,82,20115,-68
2019-10-06 14:50:14,10.50,10.50,10.50,99.90,359343,82,20195,-68
2019-10-06 14:50:48,10.50,10.50,10.50,99.90,359251,82,20131,-67
2019-10-06 14:51:23,10.50,10.50,10.50,99.90,359360,82,20139,-68
2019-10-06 14:51:57,10.50,10.50,10.50,99.90,359258,82,20400,-67
2019-10-06 14:52:32,10.50,10.50,10.50,99.90,359281,82,20155,-68
2019-10-06 14:53:06,10.50,10.50,10.50,99.90,361007,81,20163,-69
2019-10-06 14:53:41,10.50,10.50,10.50,99.90,362270,82,20201,-69
2019-10-06 14:54:15,10.50,10.50,10.50,99.90,362178,82,20442,-68
2019-10-06 14:54:50,10.50,10.50,10.50,99.90,362400,81,20118,-68
2019-10-06 14:55:24,10.40,10.40,10.40,99.90,362231,82,20232,-68
2019-10-06 14:55:58,10.40,10.40,10.40,99.90,362230,82,20126,-68
2019-10-06 14:56:34,10.30,10.30,10.30,99.90,362256,82,20434,-68
2019-10-06 14:57:11,10.30,10.30,10.30,99.90,362113,82,20222,-68
2019-10-06 14:57:45,10.30,10.30,10.30,99.90,362035,82,20313,-68
2019-10-06 14:58:20,10.30,10.30,10.30,99.90,362085,82,20198,-68
2019-10-06 14:59:14,10.30,10.30,10.30,99.90,362190,82,20130,-68
2019-10-06 14:59:48,10.20,10.20,10.20,99.90,384561,77,20420,-68
2019-10-06 15:00:23,10.20,10.20,10.20,99.90,382742,77,20143,-68
2019-10-06 15:00:57,10.20,10.20,10.20,99.90,383548,77,20466,-68
2019-10-06 15:01:32,10.20,10.20,10.20,99.90,382746,77,20396,-70
2019-10-06 15:02:06,10.20,10.20,10.20,99.90,381000,77,20149,-68
2019-10-06 15:02:41,10.20,10.20,10.20,99.90,381629,77,20390,-68
2019-10-06 15:03:15,10.20,10.20,10.20,99.90,381509,77,20208,-68
2019-10-06 15:03:50,10.20,10.20,10.20,99.90,381084,77,20118,-68
2019-10-06 15:04:24,10.20,10.20,10.20,99.90,381549,77,20118,-68
2019-10-06 15:04:58,10.20,10.20,10.20,99.90,380883,77,20106,-68
2019-10-06 15:05:33,10.20,10.20,10.20,99.90,381189,77,20379,-68
2019-10-06 15:06:07,10.30,10.30,10.30,99.90,381287,77,20211,-68
2019-10-06 15:06:42,10.30,10.30,10.30,99.90,381364,77,20130,-69
2019-10-06 15:07:16,10.30,10.30,10.30,99.90,381260,77,20270,-68
2019-10-06 15:07:51,10.30,10.30,10.30,99.90,381388,77,20356,-68
2019-10-06 15:08:25,10.30,10.30,10.30,99.90,381242,77,20431,-68
2019-10-06 15:08:59,10.30,10.30,10.30,99.90,381178,77,20110,-68
2019-10-06 15:09:34,10.30,10.30,10.30,99.90,381261,77,20141,-69
2019-10-06 15:10:08,10.30,10.30,10.30,99.90,381305,77,20204,-68
2019-10-06 15:10:43,10.30,10.30,10.30,99.90,381166,77,20095,-67
2019-10-06 15:11:18,10.20,10.20,10.20,99.90,381281,77,20174,-67
2019-10-06 15:11:52,10.20,10.20,10.20,99.90,381063,77,20110,-68
2019-10-06 15:12:26,10.20,10.20,10.20,99.90,381163,77,20561,-68
2019-10-06 15:13:01,10.20,10.20,10.20,99.90,381094,77,20405,-68
2019-10-06 15:13:35,10.20,10.20,10.20,99.90,381270,77,20165,-67
2019-10-06 15:14:10,10.20,10.20,10.20,99.90,381298,77,20122,-67
2019-10-06 15:14:45,10.20,10.20,10.20,99.90,381231,77,20118,-67
2019-10-06 15:15:19,10.30,10.30,10.30,99.90,381326,77,20114,-67
2019-10-06 15:15:53,10.30,10.30,10.30,99.90,381268,77,20220,-67
2019-10-06 15:16:28,10.30,10.30,10.30,99.90,381408,77,20161,-67
2019-10-06 15:17:02,10.30,10.30,10.30,99.90,381221,78,20123,-67
2019-10-06 15:17:37,10.30,10.30,10.30,99.90,381133,77,20405,-68
2019-10-06 15:18:11,10.30,10.30,10.30,99.90,381041,78,20138,-67
2019-10-06 15:18:45,10.30,10.30,10.30,99.90,381353,77,20202,-67
2019-10-06 15:19:20,10.40,10.40,10.40,99.90,381326,77,20130,-67
2019-10-06 15:19:54,10.30,10.30,10.30,99.90,381266,78,20145,-67
2019-10-06 15:20:29,10.30,10.30,10.30,99.90,381156,77,20384,-67
2019-10-06 15:21:03,10.40,10.40,10.40,99.90,381309,77,20158,-67
2019-10-06 15:21:38,10.40,10.40,10.40,99.90,381261,77,20156,-68
2019-10-06 15:22:12,10.50,10.50,10.50,99.90,381234,77,20126,-67
2019-10-06 15:22:47,10.50,10.50,10.50,99.90,381190,77,20106,-68
2019-10-06 15:23:21,10.50,10.50,10.50,99.90,381334,77,20123,-67
2019-10-06 15:23:56,10.40,10.40,10.40,99.90,381180,77,20225,-68
2019-10-06 15:24:30,10.40,10.40,10.40,99.90,381269,77,20122,-68
2019-10-06 15:25:05,10.40,10.40,10.40,99.90,381333,77,20243,-69
2019-10-06 15:25:39,10.40,10.40,10.40,99.90,381200,77,20174,-68
2019-10-06 15:26:13,10.40,10.40,10.40,99.90,381263,77,20118,-68
2019-10-06 15:26:48,10.40,10.40,10.40,99.90,381219,77,20315,-68
2019-10-06 15:27:22,10.30,10.30,10.30,99.90,381185,77,20504,-68
2019-10-06 15:27:57,10.30,10.30,10.30,99.90,381282,77,20126,-68
2019-10-06 15:28:31,10.30,10.30,10.30,99.90,381281,77,20235,-67
2019-10-06 15:29:06,10.30,10.30,10.30,99.90,381178,77,20454,-68
2019-10-06 15:29:40,10.20,10.20,10.20,99.90,381240,77,20153,-67
2019-10-06 15:30:15,10.20,10.20,10.20,99.90,381137,77,20201,-68
2019-10-06 15:30:49,10.20,10.20,10.20,99.90,381244,77,20426,-68
2019-10-06 15:31:24,10.20,10.20,10.20,99.90,381028,77,20122,-68
2019-10-06 15:31:58,10.20,10.20,10.20,99.90,381291,77,20248,-68
2019-10-06 15:32:33,10.10,10.10,10.10,99.90,381022,77,20141,-68
2019-10-06 15:33:08,10.10,10.10,10.10,99.90,381232,77,20110,-68
2019-10-06 15:33:43,10.10,10.10,10.10,99.90,381436,77,20122,-68
2019-10-06 15:34:17,10.10,10.10,10.10,99.90,381243,77,20154,-68
2019-10-06 15:34:52,10.10,10.10,10.10,99.90,381127,77,20185,-68
2019-10-06 15:35:26,10.10,10.10,10.10,99.90,381212,77,20122,-68
2019-10-06 15:36:00,10.10,10.10,10.10,99.90,381369,77,20118,-67
2019-10-06 15:36:35,10.10,10.10,10.10,99.90,381307,77,20409,-66
2019-10-06 15:37:10,10.00,10.00,10.00,99.90,381361,77,20409,-67
2019-10-06 15:37:44,10.00,10.00,10.00,99.90,381369,77,20367,-66
2019-10-06 15:38:18,10.10,10.10,10.10,99.90,381203,77,20161,-67
2019-10-06 15:38:53,10.10,10.10,10.10,99.90,381253,77,20118,-67
2019-10-06 15:39:27,10.10,10.10,10.10,99.90,381349,77,20185,-67
2019-10-06 15:40:02,10.10,10.10,10.10,99.90,381197,77,20457,-67
2019-10-06 15:40:37,10.00,10.00,10.00,99.90,381314,77,20493,-67
2019-10-06 15:41:11,10.00,10.00,10.00,99.90,381241,77,20110,-67
2019-10-06 15:41:46,10.00,10.00,10.00,99.90,381391,77,20402,-67
2019-10-06 15:42:21,10.00,10.00,10.00,99.90,381343,77,20130,-67
2019-10-06 15:42:55,10.00,10.00,10.00,99.90,381363,77,20410,-67
2019-10-06 15:43:30,10.00,10.00,10.00,99.90,381196,77,20437,-67
2019-10-06 15:44:04,10.00,10.00,10.00,99.90,381364,77,20455,-67
2019-10-06 15:44:39,10.00,10.00,10.00,99.90,381289,77,20134,-68
2019-10-06 15:45:13,10.00,10.00,10.00,99.90,381743,78,20110,-67
2019-10-06 15:45:48,10.00,10.00,10.00,99.90,381873,77,20150,-67
2019-10-06 15:46:22,9.90,9.90,9.90,99.90,381584,77,20161,-67
2019-10-06 15:46:57,10.00,10.00,10.00,99.90,381299,77,20401,-68
2019-10-06 15:47:31,9.90,9.90,9.90,99.90,381283,77,20129,-68
2019-10-06 15:48:05,9.90,9.90,9.90,99.90,381344,77,20122,-68
2019-10-06 15:48:40,9.90,9.90,9.90,99.90,381239,77,20208,-68
2019-10-06 15:49:15,9.90,9.90,9.90,99.90,381371,77,20390,-68
2019-10-06 15:49:49,9.90,9.90,9.90,99.90,381382,77,20461,-68
2019-10-06 15:50:23,9.90,9.90,9.90,99.90,381254,77,20122,-68
2019-10-06 15:50:58,9.90,9.90,9.90,99.90,381289,77,20126,-68
2019-10-06 15:51:32,9.80,9.80,9.80,99.90,381404,77,20366,-68
2019-10-06 15:52:07,9.80,9.80,9.80,99.90,381083,77,20110,-68
2019-10-06 15:52:42,9.80,9.80,9.80,99.90,381238,77,20188,-68
2019-10-06 15:53:16,9.80,9.80,9.80,99.90,381227,77,20119,-67
2019-10-06 15:53:52,9.80,9.80,9.80,99.90,381206,77,20110,-68
2019-10-06 15:54:26,9.90,9.90,9.90,99.90,381207,77,20208,-68
2019-10-06 15:55:00,9.80,9.80,9.80,99.90,381286,77,20173,-68
2019-10-06 15:55:35,9.80,9.80,9.80,99.90,381250,77,20122,-67
2019-10-06 15:56:09,9.80,9.80,9.80,99.90,381136,77,20235,-68
2019-10-06 15:56:44,9.80,9.80,9.80,99.90,381381,77,20414,-68
2019-10-06 15:57:18,9.80,9.80,9.80,99.90,381259,77,20110,-68
2019-10-06 15:57:53,9.80,9.80,9.80,99.90,381350,77,20118,-68
2019-10-06 15:58:27,9.80,9.80,9.80,99.90,381273,77,20149,-68
2019-10-06 15:59:02,9.80,9.80,9.80,99.90,381303,77,20119,-68
2019-10-06 15:59:36,9.80,9.80,9.80,99.90,381297,77,20150,-68
2019-10-06 16:00:11,9.80,9.80,9.80,99.90,381306,77,20213,-68
2019-10-06 16:00:45,9.80,9.80,9.80,99.90,382396,77,20126,-68
2019-10-06 16:01:20,9.80,9.80,9.80,99.90,383363,77,20158,-68
2019-10-06 16:01:54,9.80,9.80,9.80,99.90,383536,77,20111,-68
2019-10-06 16:02:28,9.80,9.80,9.80,99.90,383340,77,20189,-68
2019-10-06 16:03:03,9.70,9.70,9.70,99.90,383487,77,20115,-68
2019-10-06 16:03:38,9.70,9.70,9.70,99.90,383578,77,20146,-68
2019-10-06 16:04:12,9.80,9.80,9.80,99.90,383410,77,20540,-68
2019-10-06 16:04:47,9.80,9.80,9.80,99.90,383614,77,20398,-68
2019-10-06 16:05:21,9.80,9.80,9.80,99.90,383697,77,20415,-68
2019-10-06 16:05:56,9.80,9.80,9.80,99.90,383459,77,20114,-67
2019-10-06 16:06:30,9.80,9.80,9.80,99.90,383566,77,20165,-68
2019-10-06 16:07:04,9.80,9.80,9.80,99.90,383385,77,20165,-68
2019-10-06 16:07:39,9.80,9.80,9.80,99.90,383461,77,20130,-68
2019-10-06 16:08:14,9.80,9.80,9.80,99.90,383535,77,20175,-68
2019-10-06 16:08:49,9.80,9.80,9.80,99.90,383730,77,20157,-68
2019-10-06 16:09:23,9.80,9.80,9.80,99.90,383370,77,20213,-68
2019-10-06 16:09:58,9.70,9.70,9.70,99.90,383471,77,20122,-68
2019-10-06 16:10:33,9.70,9.70,9.70,99.90,383358,77,20170,-68
2019-10-06 16:11:07,9.80,9.80,9.80,99.90,383311,77,20138,-68
2019-10-06 16:11:42,9.80,9.80,9.80,99.90,383504,77,20110,-69
2019-10-06 16:12:16,9.80,9.80,9.80,99.90,383577,77,20149,-67
2019-10-06 16:12:51,9.70,9.70,9.70,99.90,383474,77,20387,-67
2019-10-06 16:13:26,9.80,9.80,9.80,99.90,383482,77,20417,-67
2019-10-06 16:14:00,9.70,9.70,9.70,99.90,383401,77,20395,-67
2019-10-06 16:14:34,9.70,9.70,9.70,99.90,383562,77,20942,-67
2019-10-06 16:15:09,9.70,9.70,9.70,99.90,383096,77,20924,-67
2019-10-06 16:15:44,9.80,9.80,9.80,99.90,383649,77,20145,-66
2019-10-06 16:16:19,9.80,9.80,9.80,99.90,383418,77,20201,-68
2019-10-06 16:16:53,9.80,9.80,9.80,99.90,383457,77,20118,-67
2019-10-06 16:17:28,9.80,9.80,9.80,99.90,383466,77,20189,-68
2019-10-06 16:18:02,9.80,9.80,9.80,99.90,383529,77,20119,-67
2019-10-06 16:18:37,9.70,9.70,9.70,99.90,383600,77,20197,-67
2019-10-06 16:19:11,9.70,9.70,9.70,99.90,383451,77,20259,-67
2019-10-06 16:19:45,9.70,9.70,9.70,99.90,383376,77,20364,-67
2019-10-06 16:20:20,9.80,9.80,9.80,99.90,383258,77,20450,-67
2019-10-06 16:20:55,9.80,9.80,9.80,99.90,383517,77,20232,-67
2019-10-06 16:21:30,9.70,9.70,9.70,99.90,383358,77,20375,-67
2019-10-06 16:22:07,9.70,9.70,9.70,99.90,383441,77,20394,-67
2019-10-06 16:22:41,9.70,9.70,9.70,99.90,384068,77,20134,-67
2019-10-06 16:23:16,9.70,9.70,9.70,99.90,383328,77,20384,-67
2019-10-06 16:23:50,9.70,9.70,9.70,99.90,383592,77,20482,-67
2019-10-06 16:24:25,9.70,9.70,9.70,99.90,383380,77,20379,-67
2019-10-06 16:25:01,9.60,9.60,9.60,99.90,383536,77,20119,-67
2019-10-06 16:25:35,9.60,9.60,9.60,99.90,378017,78,20204,-67
2019-10-06 16:26:10,9.60,9.60,9.60,99.90,377107,78,20452,-67
2019-10-06 16:26:44,9.60,9.60,9.60,99.90,377039,78,20133,-68
2019-10-06 16:27:19,9.60,9.60,9.60,99.90,379120,77,20188,-67
2019-10-06 16:27:53,9.60,9.60,9.60,99.90,383579,77,20368,-68
2019-10-06 16:28:29,9.60,9.60,9.60,99.90,383431,77,20174,-68
2019-10-06 16:29:03,9.60,9.60,9.60,99.90,383670,77,20134,-68
2019-10-06 16:29:37,9.60,9.60,9.60,99.90,383438,77,20119,-68
2019-10-06 16:30:12,9.60,9.60,9.60,99.90,383517,77,20110,-68
2019-10-06 16:30:48,9.60,9.60,9.60,99.90,383513,77,20411,-68
2019-10-06 16:31:22,9.60,9.60,9.60,99.90,383500,77,20429,-68
2019-10-06 16:31:56,9.60,9.60,9.60,99.90,383555,77,20123,-68
2019-10-06 16:32:31,9.60,9.60,9.60,99.90,383468,77,20201,-68
2019-10-06 16:33:06,9.60,9.60,9.60,99.90,383680,77,20185,-67
2019-10-06 16:33:40,9.60,9.60,9.60,99.90,383535,77,20407,-68
2019-10-06 16:34:15,9.60,9.60,9.60,99.90,383400,77,20442,-68
2019-10-06 16:34:49,9.60,9.60,9.60,99.90,383614,77,20395,-68
2019-10-06 16:35:24,9.60,9.60,9.60,99.90,383222,77,20115,-68
2019-10-06 16:35:58,9.60,9.60,9.60,99.90,383580,77,20153,-68
2019-10-06 16:36:33,9.60,9.60,9.60,99.90,383344,77,20127,-69
2019-10-06 16:37:07,9.60,9.60,9.60,99.90,383550,77,20153,-68
2019-10-06 16:37:42,9.60,9.60,9.60,99.90,383497,77,20153,-68
2019-10-06 16:38:16,9.60,9.60,9.60,99.90,383476,77,20450,-68
2019-10-06 16:38:51,9.60,9.60,9.60,99.90,383492,77,20139,-68
2019-10-06 16:39:25,9.60,9.60,9.60,99.90,383481,77,20380,-68
2019-10-06 16:40:00,9.60,9.60,9.60,99.90,383475,77,20430,-68
2019-10-06 16:40:35,9.60,9.60,9.60,99.90,376974,78,20212,-68
2019-10-06 16:41:09,9.60,9.60,9.60,99.90,377078,78,20142,-68
2019-10-06 16:41:44,9.60,9.60,9.60,99.90,377163,78,20133,-68
2019-10-06 16:42:18,9.60,9.60,9.60,99.90,379018,77,20279,-68
2019-10-06 16:42:53,9.60,9.60,9.60,99.90,383748,77,20142,-68
2019-10-06 16:43:27,9.60,9.60,9.60,99.90,383626,77,20374,-68
2019-10-06 16:44:02,9.60,9.60,9.60,99.90,383494,77,20364,-68
2019-10-06 16:44:38,9.60,9.60,9.60,99.90,383618,77,20399,-68
2019-10-06 16:45:12,9.60,9.60,9.60,99.90,383268,77,20473,-68
2019-10-06 16:45:47,9.60,9.60,9.60,99.90,383263,77,20126,-68
2019-10-06 16:46:21,9.60,9.60,9.60,99.90,383458,77,20173,-68
2019-10-06 16:46:58,9.60,9.60,9.60,99.90,383441,77,20402,-68
2019-10-06 16:47:32,9.60,9.60,9.60,99.90,383654,77,20166,-68
2019-10-06 16:48:07,9.60,9.60,9.60,99.90,383317,77,20111,-68
2019-10-06 16:48:41,9.60,9.60,9.60,99.90,383539,77,20153,-68
2019-10-06 16:49:16,9.60,9.60,9.60,99.90,383224,77,20119,-68
2019-10-06 16:49:50,9.60,9.60,9.60,99.90,383564,77,20161,-69
2019-10-06 16:50:24,9.60,9.60,9.60,99.90,383314,77,20185,-68
2019-10-06 16:50:59,9.60,9.60,9.60,99.90,383428,77,20165,-68
2019-10-06 16:51:33,9.60,9.60,9.60,99.90,383550,77,20130,-68
2019-10-06 16:52:08,9.60,9.60,9.60,99.90,383353,77,20118,-68
2019-10-06 16:52:42,9.60,9.60,9.60,99.90,383497,77,20127,-68
2019-10-06 16:53:18,9.50,9.50,9.50,99.90,383381,77,20213,-68
2019-10-06 16:53:52,9.60,9.60,9.60,99.90,383761,77,20115,-68
2019-10-06 16:54:27,9.60,9.60,9.60,99.90,383227,77,20130,-68
2019-10-06 16:55:01,9.60,9.60,9.60,99.90,383454,77,20436,-68
2019-10-06 16:55:35,9.50,9.50,9.50,99.90,383450,77,20470,-68
2019-10-06 16:56:10,9.60,9.60,9.60,99.90,383168,77,20205,-68
2019-10-06 16:56:45,9.50,9.50,9.50,99.90,383537,77,20217,-68
2019-10-06 16:57:19,9.50,9.50,9.50,99.90,383534,77,20165,-68
2019-10-06 16:57:54,9.50,9.50,9.50,99.90,383451,77,20201,-68
2019-10-06 16:58:28,9.50,9.50,9.50,99.90,383526,77,20130,-68
2019-10-06 16:59:03,9.60,9.60,9.60,99.90,383485,77,20111,-68
2019-10-06 16:59:37,9.60,9.60,9.60,99.90,383532,77,20467,-68
2019-10-06 17:00:12,9.60,9.60,9.60,99.90,383400,77,20429,-68
2019-10-06 17:00:46,9.60,9.60,9.60,99.90,383698,77,20387,-68
2019-10-06 17:01:21,9.60,9.60,9.60,99.90,383311,77,20190,-68
2019-10-06 17:01:55,9.60,9.60,9.60,99.90,383547,77,20110,-68
2019-10-06 17:02:30,9.60,9.60,9.60,99.90,383365,77,20115,-68
2019-10-06 17:03:04,9.60,9.60,9.60,99.90,383467,77,20383,-68
2019-10-06 17:03:39,9.60,9.60,9.60,99.90,383416,77,20107,-68
2019-10-06 17:04:13,9.60,9.60,9.60,99.90,383512,77,20154,-68
2019-10-06 17:04:48,9.60,9.60,9.60,99.90,383417,77,20149,-68
2019-10-06 17:05:22,9.60,9.60,9.60,99.90,383477,77,20126,-69
2019-10-06 17:05:57,9.60,9.60,9.60,99.90,383419,77,20422,-68
2019-10-06 17:06:31,9.60,9.60,9.60,99.90,383521,77,20204,-68
2019-10-06 17:07:06,9.60,9.60,9.60,99.90,383597,77,20157,-68
2019-10-06 17:07:40,9.60,9.60,9.60,99.90,383488,77,20122,-68
2019-10-06 17:08:14,9.60,9.60,9.60,99.90,383544,77,20379,-68
2019-10-06 17:08:49,9.60,9.60,9.60,99.90,383426,77,20403,-68
2019-10-06 17:09:24,9.60,9.60,9.60,99.90,383549,77,20198,-69
2019-10-06 17:09:59,9.60,9.60,9.60,99.90,383491,77,20431,-69
2019-10-06 17:10:33,9.60,9.60,9.60,99.90,383518,77,20442,-68
2019-10-06 17:11:07,9.70,9.70,9.70,99.90,383415,77,20364,-68
2019-10-06 17:11:42,9.60,9.60,9.60,99.90,383418,77,20157,-68
2019-10-06 17:12:17,9.60,9.60,9.60,99.90,383540,77,20178,-69
2019-10-06 17:12:51,9.60,9.60,9.60,99.90,383572,77,20367,-69
2019-10-06 17:13:26,9.60,9.60,9.60,99.90,383555,77,20161,-69
2019-10-06 17:14:00,9.60,9.60,9.60,99.90,383517,77,20146,-69
2019-10-06 17:14:34,9.60,9.60,9.60,99.90,383428,77,20166,-68
2019-10-06 17:15:09,9.60,9.60,9.60,99.90,383439,77,20191,-68
2019-10-06 17:15:45,9.60,9.60,9.60,99.90,383620,77,20145,-69
2019-10-06 17:16:21,9.60,9.60,9.60,99.90,383441,77,20407,-68
2019-10-06 17:16:55,9.60,9.60,9.60,99.90,383732,77,20126,-69
2019-10-06 17:17:30,9.60,9.60,9.60,99.90,383519,77,20375,-70
2019-10-06 17:18:04,9.60,9.60,9.60,99.90,383512,77,20134,-68
2019-10-06 17:18:38,9.60,9.60,9.60,99.90,383100,77,20122,-68
2019-10-06 17:19:13,9.60,9.60,9.60,99.90,383399,77,20134,-68
2019-10-06 17:19:47,9.60,9.60,9.60,99.90,383363,77,20110,-69
2019-10-06 17:20:22,9.60,9.60,9.60,99.90,383104,77,20196,-69
2019-10-06 17:20:56,9.60,9.60,9.60,99.90,383452,77,20122,-68
2019-10-06 17:21:30,9.60,9.60,9.60,99.90,383392,77,20153,-68
2019-10-06 17:22:05,9.60,9.60,9.60,99.90,383585,77,20142,-68
2019-10-06 17:22:40,9.60,9.60,9.60,99.90,383608,77,20392,-67
2019-10-06 17:23:14,9.60,9.60,9.60,99.90,383480,77,20489,-68
2019-10-06 17:23:49,9.70,9.70,9.70,99.90,383449,77,20151,-68
2019-10-06 17:24:24,9.60,9.60,9.60,99.90,383533,77,20188,-68
2019-10-06 17:25:54,9.70,9.70,9.70,99.90,380014,78,20469,-67
2019-10-06 17:26:28,9.70,9.70,9.70,99.90,379204,78,20351,-68
2019-10-06 17:27:02,9.70,9.70,9.70,99.90,379245,78,20430,-68
2019-10-06 17:27:37,9.70,9.70,9.70,99.90,379119,78,20157,-68
2019-10-06 17:28:11,9.70,9.70,9.70,99.90,379035,78,20150,-67
2019-10-06 17:28:46,9.70,9.70,9.70,99.90,379120,78,20177,-67
2019-10-06 17:29:21,9.70,9.70,9.70,99.90,379179,78,20153,-67
2019-10-06 17:29:56,9.70,9.70,9.70,99.90,379058,78,20478,-68
2019-10-06 17:30:30,9.70,9.70,9.70,99.90,379122,78,20157,-67
2019-10-06 17:31:04,9.70,9.70,9.70,99.90,379019,78,20162,-68
2019-10-06 17:31:39,9.70,9.70,9.70,99.90,379331,78,20541,-68
2019-10-06 17:32:13,9.70,9.70,9.70,99.90,378894,78,20442,-67
2019-10-06 17:32:48,9.70,9.70,9.70,99.90,379123,78,20189,-67
2019-10-06 17:33:23,9.70,9.70,9.70,99.90,379027,78,20270,-68
2019-10-06 17:33:57,9.70,9.70,9.70,99.90,379152,78,20157,-67
2019-10-06 17:34:31,9.70,9.70,9.70,99.90,379102,78,20256,-67
2019-10-06 17:35:07,9.70,9.70,9.70,99.90,378802,78,20115,-68
2019-10-06 17:35:41,9.70,9.70,9.70,99.90,378745,78,20157,-67
2019-10-06 17:36:16,9.70,9.70,9.70,99.90,378455,78,20378,-67
2019-10-06 17:36:50,9.70,9.70,9.70,99.90,378520,78,20417,-68
2019-10-06 17:37:24,9.70,9.70,9.70,99.90,378722,78,20402,-67
2019-10-06 17:37:59,9.80,9.80,9.80,99.90,378842,78,20119,-69
2019-10-06 17:38:34,9.70,9.70,9.70,99.90,378854,78,20422,-67
2019-10-06 17:39:08,9.70,9.70,9.70,99.90,378795,78,20367,-67
2019-10-06 17:39:42,9.70,9.70,9.70,99.90,378606,78,20462,-68
2019-10-06 17:40:17,9.70,9.70,9.70,99.90,378683,78,20387,-68
2019-10-06 17:40:52,9.70,9.70,9.70,99.90,378984,78,20375,-68
2019-10-06 17:41:27,9.70,9.70,9.70,99.90,378698,78,20457,-67
2019-10-06 17:42:02,9.70,9.70,9.70,99.90,378752,78,20115,-67
2019-10-06 17:42:37,9.80,9.80,9.80,99.90,378786,78,20126,-67
2019-10-06 17:43:11,9.70,9.70,9.70,99.90,378648,78,20209,-67
2019-10-06 17:43:46,9.70,9.70,9.70,99.90,378848,78,20169,-68
2019-10-06 17:44:21,9.70,9.70,9.70,99.90,378970,78,20151,-68
2019-10-06 17:44:56,9.70,9.70,9.70,99.90,378822,78,20394,-68
2019-10-06 17:45:30,9.70,9.70,9.70,99.90,378770,78,20414,-68
2019-10-06 17:46:06,9.80,9.80,9.80,99.90,378857,78,20178,-69
2019-10-06 17:46:40,9.80,9.80,9.80,99.90,379205,78,20122,-68
2019-10-06 17:47:15,9.80,9.80,9.80,99.90,379456,78,20126,-69
2019-10-06 17:47:49,9.80,9.80,9.80,99.90,379075,78,20115,-68
2019-10-06 17:48:24,9.80,9.80,9.80,99.90,378759,78,20174,-68
2019-10-06 17:48:58,9.80,9.80,9.80,99.90,378915,78,20126,-68
2019-10-06 17:49:32,9.80,9.80,9.80,99.90,378937,78,20163,-69
2019-10-06 17:50:07,9.80,9.80,9.80,99.90,378790,78,20481,-68
2019-10-06 17:50:42,9.80,9.80,9.80,99.90,378859,78,20170,-69
2019-10-06 17:51:16,9.80,9.80,9.80,99.90,378842,78,20394,-69
2019-10-06 17:51:51,9.80,9.80,9.80,99.90,378685,78,20126,-69
2019-10-06 17:52:25,9.80,9.80,9.80,99.90,378740,78,20201,-69
2019-10-06 17:53:00,9.80,9.80,9.80,99.90,378915,78,20403,-70
2019-10-06 17:53:34,9.80,9.80,9.80,99.90,378758,78,20229,-69
2019-10-06 17:54:09,9.80,9.80,9.80,99.90,378855,78,20115,-69
2019-10-06 17:54:43,9.80,9.80,9.80,99.90,378763,78,20114,-69
2019-10-06 17:55:17,9.80,9.80,9.80,99.90,378669,78,20189,-69
2019-10-06 17:55:52,9.80,9.80,9.80,99.90,378762,78,20177,-69
2019-10-06 17:56:26,9.80,9.80,9.80,99.90,378845,78,20126,-69
2019-10-06 17:57:01,9.80,9.80,9.80,99.90,378757,78,20414,-69
2019-10-06 17:57:35,9.80,9.80,9.80,99.90,378807,78,20436,-69
2019-10-06 17:58:10,9.80,9.80,9.80,99.90,378895,78,20142,-69
2019-10-06 17:58:44,9.80,9.80,9.80,99.90,378779,78,20126,-69
2019-10-06 17:59:19,9.80,9.80,9.80,99.90,378810,78,20119,-69
2019-10-06 17:59:53,9.80,9.80,9.80,99.90,378863,78,20178,-69
2019-10-06 18:00:27,9.80,9.80,9.80,99.90,378833,78,20215,-69
2019-10-06 18:01:02,9.80,9.80,9.80,99.90,378779,78,20122,-69
2019-10-06 18:01:37,9.80,9.80,9.80,99.90,378852,78,20134,-69
2019-10-06 18:02:12,9.90,9.90,9.90,99.90,378888,78,20134,-69
2019-10-06 18:02:47,9.80,9.80,9.80,99.90,378857,78,20169,-69
2019-10-06 18:03:21,9.80,9.80,9.80,99.90,378410,78,20138,-68
2019-10-06 18:03:56,9.80,9.80,9.80,99.90,378741,78,20118,-69
2019-10-06 18:04:30,9.80,9.80,9.80,99.90,378715,78,20193,-69
2019-10-06 18:05:04,9.90,9.90,9.90,99.90,378715,78,20194,-69
2019-10-06 18:05:39,9.80,9.80,9.80,99.90,378777,78,20135,-69
2019-10-06 18:06:14,9.80,9.80,9.80,99.90,378868,78,20208,-69
2019-10-06 18:06:49,9.80,9.80,9.80,99.90,378848,78,20149,-69
2019-10-06 18:07:24,9.80,9.80,9.80,99.90,378832,78,20466,-69
2019-10-06 18:07:59,9.80,9.80,9.80,99.90,378933,78,20145,-69
2019-10-06 18:08:33,9.80,9.80,9.80,99.90,378937,78,20344,-69
2019-10-06 18:09:07,9.80,9.80,9.80,99.90,378681,78,20197,-69
2019-10-06 18:09:42,9.80,9.80,9.80,99.90,378800,78,20216,-69
2019-10-06 18:10:16,9.80,9.80,9.80,99.90,378756,78,20189,-69
2019-10-06 18:10:51,9.80,9.80,9.80,99.90,378853,78,20508,-69
2019-10-06 18:11:26,9.80,9.80,9.80,99.90,378860,78,20153,-69
2019-10-06 18:12:00,9.80,9.80,9.80,99.90,378845,78,20407,-68
2019-10-06 18:12:35,9.90,9.90,9.90,99.90,378583,78,20153,-68
2019-10-06 18:13:09,9.80,9.80,9.80,99.90,378830,78,20119,-69
2019-10-06 18:13:43,9.80,9.80,9.80,99.90,378880,78,20158,-68
2019-10-06 18:14:19,9.80,9.80,9.80,99.90,378844,78,20111,-69
2019-10-06 18:14:54,9.90,9.90,9.90,99.90,378828,78,20383,-68
2019-10-06 18:15:28,9.80,9.80,9.80,99.90,378727,78,20438,-68
2019-10-06 18:16:03,9.80,9.80,9.80,99.90,378824,78,20111,-68
2019-10-06 18:16:37,9.80,9.80,9.80,99.90,378790,78,20390,-68
2019-10-06 18:17:12,9.80,9.80,9.80,99.90,378844,78,20146,-68
2019-10-06 18:17:46,9.80,9.80,9.80,99.90,378772,78,20376,-68
2019-10-06 18:18:21,9.80,9.80,9.80,99.90,378635,78,20122,-69
2019-10-06 18:18:55,9.80,9.80,9.80,99.90,378625,78,20418,-68
2019-10-06 18:19:30,9.80,9.80,9.80,99.90,378571,78,20119,-68
2019-10-06 18:20:04,9.80,9.80,9.80,99.90,378792,78,20154,-68
2019-10-06 18:20:39,9.80,9.80,9.80,99.90,378738,78,20131,-68
2019-10-06 18:21:14,9.80,9.80,9.80,99.90,378821,78,20387,-68
2019-10-06 18:21:48,9.80,9.80,9.80,99.90,378733,78,20391,-68
2019-10-06 18:22:22,9.80,9.80,9.80,99.90,378753,78,20474,-68
2019-10-06 18:22:57,9.80,9.80,9.80,99.90,378805,78,20118,-70
2019-10-06 18:23:32,9.70,9.70,9.70,99.90,378799,78,20173,-68
2019-10-06 18:24:06,9.70,9.70,9.70,99.90,378837,78,20175,-69
2019-10-06 18:24:39,9.70,9.70,9.70,99.90,378743,78,20126,-68
2019-10-06 18:25:12,9.70,9.70,9.70,99.90,379632,78,20434,-68
2019-10-06 18:25:46,9.70,9.70,9.70,99.90,379602,78,20126,-68
2019-10-06 18:26:21,9.80,9.80,9.80,99.90,378733,78,20185,-69
2019-10-06 18:26:55,9.80,9.80,9.80,99.90,379635,77,20118,-69
2019-10-06 18:27:30,9.80,9.80,9.80,99.90,380342,77,20406,-69
2019-10-06 18:28:04,9.70,9.70,9.70,99.90,380404,77,20143,-68
2019-10-06 18:28:40,9.80,9.80,9.80,99.90,380027,77,20398,-68
2019-10-06 18:29:14,9.80,9.80,9.80,99.90,380357,77,20375,-68
2019-10-06 18:29:49,9.80,9.80,9.80,99.90,380168,77,20749,-68
2019-10-06 18:30:23,9.80,9.80,9.80,99.90,380364,77,20228,-69
2019-10-06 18:30:58,9.80,9.80,9.80,99.90,380237,77,20174,-69
2019-10-06 18:31:33,9.80,9.80,9.80,99.90,380274,77,20568,-68
2019-10-06 18:32:07,9.80,9.80,9.80,99.90,380362,77,20110,-68
2019-10-06 18:32:42,9.80,9.80,9.80,99.90,380258,77,20126,-68
2019-10-06 18:33:16,9.80,9.80,9.80,99.90,380317,77,20149,-67
2019-10-06 18:33:51,9.80,9.80,9.80,99.90,380413,77,20185,-69
2019-10-06 18:34:26,9.80,9.80,9.80,99.90,380299,77,20151,-69
2019-10-06 18:35:00,9.80,9.80,9.80,99.90,380309,77,20201,-69
2019-10-06 18:35:35,9.90,9.90,9.90,99.90,380206,77,20186,-69
2019-10-06 18:36:10,9.90,9.90,9.90,99.90,380336,77,20141,-68
2019-10-06 18:36:44,9.80,9.80,9.80,99.90,380374,77,20154,-68
2019-10-06 18:37:19,9.80,9.80,9.80,99.90,380349,77,20217,-68
2019-10-06 18:37:53,9.80,9.80,9.80,99.90,380378,77,20114,-68
2019-10-06 18:38:27,9.80,9.80,9.80,99.90,380405,77,20398,-69
2019-10-06 18:39:02,9.80,9.80,9.80,99.90,380347,77,20098,-69
2019-10-06 18:39:37,9.90,9.90,9.90,99.90,380395,77,20175,-68
2019-10-06 18:40:11,9.90,9.90,9.90,99.90,380370,77,20119,-68
2019-10-06 18:40:45,9.90,9.90,9.90,99.90,380213,78,20118,-68
2019-10-06 18:41:20,9.90,9.90,9.90,99.90,380392,77,20161,-69
2019-10-06 18:41:54,9.90,9.90,9.90,99.90,380304,77,20119,-68
2019-10-06 18:42:29,9.90,9.90,9.90,99.90,380239,77,20406,-68
2019-10-06 18:43:03,9.90,9.90,9.90,99.90,380359,77,20427,-68
2019-10-06 18:43:38,9.90,9.90,9.90,99.90,380194,77,20127,-69
2019-10-06 18:44:12,9.90,9.90,9.90,99.90,380316,77,20122,-69
2019-10-06 18:44:47,9.90,9.90,9.90,99.90,380271,77,20355,-68
2019-10-06 18:45:21,9.90,9.90,9.90,99.90,380166,77,20415,-68
2019-10-06 18:45:56,9.90,9.90,9.90,99.90,380109,77,20162,-68
2019-10-06 18:46:30,9.90,9.90,9.90,99.90,380376,77,20165,-68
2019-10-06 18:47:05,9.90,9.90,9.90,99.90,380372,77,20110,-69
2019-10-06 18:47:39,9.90,9.90,9.90,99.90,380352,77,20161,-68
2019-10-06 18:48:14,9.90,9.90,9.90,99.90,380212,77,20122,-68
2019-10-06 18:48:48,9.90,9.90,9.90,99.90,380233,77,20379,-68
2019-10-06 18:49:23,9.90,9.90,9.90,99.90,380177,77,20110,-68
2019-10-06 18:49:57,9.90,9.90,9.90,99.90,380415,77,20217,-68
2019-10-06 18:50:31,9.90,9.90,9.90,99.90,380332,77,20232,-68
2019-10-06 18:51:06,9.90,9.90,9.90,99.90,380193,77,20115,-68
2019-10-06 18:51:40,9.90,9.90,9.90,99.90,380369,77,20114,-68
2019-10-06 18:52:15,9.90,9.90,9.90,99.90,380264,77,20356,-68
2019-10-06 18:52:49,9.90,9.90,9.90,99.90,380472,77,20178,-68
2019-10-06 18:53:24,9.90,9.90,9.90,99.90,380394,77,20118,-69
2019-10-06 18:53:58,9.90,9.90,9.90,99.90,380340,77,20383,-68
2019-10-06 18:54:32,9.90,9.90,9.90,99.90,380247,77,20126,-69
2019-10-06 18:55:07,9.90,9.90,9.90,99.90,380324,77,20118,-69
2019-10-06 18:55:41,9.90,9.90,9.90,99.90,380289,77,20138,-68
2019-10-06 18:56:16,9.90,9.90,9.90,99.90,380330,77,20422,-69
2019-10-06 18:56:51,9.90,9.90,9.90,99.90,380504,77,20130,-68
2019-10-06 18:57:25,9.90,9.90,9.90,99.90,380377,77,20134,-68
2019-10-06 18:58:00,10.00,10.00,10.00,99.90,380317,77,20161,-68
2019-10-06 18:58:34,9.90,9.90,9.90,99.90,380312,77,20201,-69
2019-10-06 18:59:09,10.00,10.00,10.00,99.90,380264,77,20415,-68
2019-10-06 18:59:44,10.00,10.00,10.00,99.90,380279,77,20149,-69
2019-10-06 19:00:19,10.00,10.00,10.00,99.90,380326,77,20208,-68
2019-10-06 19:00:53,10.00,10.00,10.00,99.90,380176,77,20442,-69
2019-10-06 19:01:28,10.00,10.00,10.00,99.90,380085,77,20181,-69
2019-10-06 19:02:21,10.00,10.00,10.00,99.90,380289,77,20457,-69
2019-10-06 19:02:55,10.00,10.00,10.00,99.90,387833,76,20249,-69
2019-10-06 19:03:30,10.00,10.00,10.00,99.90,386932,76,20159,-69
2019-10-06 19:04:04,10.00,10.00,10.00,99.90,386977,76,20179,-69
2019-10-06 19:04:38,10.00,10.00,10.00,99.90,387225,76,20144,-69
2019-10-06 19:05:13,10.00,10.00,10.00,99.90,386986,76,20117,-69
2019-10-06 19:05:47,9.90,9.90,9.90,99.90,387163,76,20124,-69
2019-10-06 19:06:23,10.00,10.00,10.00,99.90,386979,76,20488,-69
2019-10-06 19:06:58,10.00,10.00,10.00,99.90,387354,76,20124,-69
2019-10-06 19:07:33,10.00,10.00,10.00,99.90,387076,76,20120,-69
2019-10-06 19:08:07,10.00,10.00,10.00,99.90,387166,76,20148,-69
2019-10-06 19:08:42,10.00,10.00,10.00,99.90,387053,76,20116,-69
2019-10-06 19:09:17,10.00,10.00,10.00,99.90,387035,76,20132,-68
2019-10-06 19:09:51,10.00,10.00,10.00,99.90,387159,76,20116,-68
2019-10-06 19:10:25,10.00,10.00,10.00,99.90,387139,76,20226,-68
2019-10-06 19:11:00,10.00,10.00,10.00,99.90,387011,76,20120,-69
2019-10-06 19:11:34,10.00,10.00,10.00,99.90,387163,76,20226,-68
2019-10-06 19:12:09,10.00,10.00,10.00,99.90,387121,76,20151,-69
2019-10-06 19:12:44,9.90,9.90,9.90,99.90,387179,76,20380,-68
2019-10-06 19:13:18,10.00,10.00,10.00,99.90,387135,76,20490,-68
2019-10-06 19:13:52,10.00,10.00,10.00,99.90,386915,76,20110,-68
2019-10-06 19:14:27,10.00,10.00,10.00,99.90,387049,76,20112,-69
2019-10-06 19:15:01,10.00,10.00,10.00,99.90,387104,76,20389,-68
2019-10-06 19:15:36,10.00,10.00,10.00,99.90,386952,76,20203,-68
2019-10-06 19:16:10,10.00,10.00,10.00,99.90,387121,76,20117,-68
2019-10-06 19:16:46,9.90,9.90,9.90,99.90,386887,76,20116,-68
2019-10-06 19:17:21,9.90,9.90,9.90,99.90,387008,76,20206,-68
2019-10-06 19:17:55,10.00,10.00,10.00,99.90,387026,76,20412,-68
2019-10-06 19:18:29,10.00,10.00,10.00,99.90,387079,76,20179,-69
2019-10-06 19:19:04,9.90,9.90,9.90,99.90,387139,76,20112,-69
2019-10-06 19:19:39,9.90,9.90,9.90,99.90,387248,76,20151,-68
2019-10-06 19:20:13,10.00,10.00,10.00,99.90,387207,76,20108,-68
2019-10-06 19:20:48,9.90,9.90,9.90,99.90,387021,76,20104,-69
2019-10-06 19:21:22,9.90,9.90,9.90,99.90,387088,76,20112,-68
2019-10-06 19:21:56,9.90,9.90,9.90,99.90,387172,76,20147,-68
2019-10-06 19:22:31,10.00,10.00,10.00,99.90,387014,76,20448,-69
2019-10-06 19:23:05,10.00,10.00,10.00,99.90,387077,76,20132,-68
2019-10-06 19:23:40,9.90,9.90,9.90,99.90,386848,76,20206,-68
2019-10-06 19:24:14,9.90,9.90,9.90,99.90,386945,76,20112,-68
2019-10-06 19:24:49,9.90,9.90,9.90,99.90,386940,76,20137,-69
2019-10-06 19:25:23,10.00,10.00,10.00,99.90,386894,76,20431,-69
2019-10-06 19:25:58,10.00,10.00,10.00,99.90,387017,76,20155,-69
2019-10-06 19:26:32,10.00,10.00,10.00,99.90,386985,76,20108,-68
2019-10-06 19:27:06,9.90,9.90,9.90,99.90,387099,76,20116,-69
2019-10-06 19:27:41,9.90,9.90,9.90,99.90,387077,76,20140,-69
2019-10-06 19:28:16,9.90,9.90,9.90,99.90,386912,76,20158,-69
2019-10-06 19:28:50,9.90,9.90,9.90,99.90,386883,76,20128,-68
2019-10-06 19:29:24,9.90,9.90,9.90,99.90,387049,76,20225,-69
2019-10-06 19:29:59,9.90,9.90,9.90,99.90,387022,76,20262,-69
2019-10-06 19:30:33,9.90,9.90,9.90,99.90,387109,76,20368,-68
2019-10-06 19:31:07,9.90,9.90,9.90,99.90,387036,76,20187,-68
2019-10-06 19:31:42,9.90,9.90,9.90,99.90,387029,76,20187,-68
2019-10-06 19:32:16,9.90,9.90,9.90,99.90,387122,76,20104,-68
2019-10-06 19:32:51,10.00,10.00,10.00,99.90,387128,76,20167,-68
2019-10-06 19:33:26,9.90,9.90,9.90,99.90,387109,76,20210,-68
2019-10-06 19:34:00,9.90,9.90,9.90,99.90,387096,76,20345,-68
2019-10-06 19:34:35,9.90,9.90,9.90,99.90,387098,76,20179,-69
2019-10-06 19:35:09,10.00,10.00,10.00,99.90,387048,76,20179,-68
2019-10-06 19:35:44,10.00,10.00,10.00,99.90,387049,76,20434,-68
2019-10-06 19:36:18,9.90,9.90,9.90,99.90,387049,76,20107,-69
2019-10-06 19:36:52,10.00,10.00,10.00,99.90,387030,76,20124,-68
2019-10-06 19:37:27,10.00,10.00,10.00,99.90,387028,76,20120,-69
2019-10-06 19:38:01,10.00,10.00,10.00,99.90,387236,76,20144,-68
2019-10-06 19:38:36,10.00,10.00,10.00,99.90,387009,76,20245,-69
2019-10-06 19:39:10,10.00,10.00,10.00,99.90,387144,76,20148,-69
2019-10-06 19:39:45,9.90,9.90,9.90,99.90,387039,76,20183,-68
2019-10-06 19:40:20,10.00,10.00,10.00,99.90,387049,76,20222,-69
2019-10-06 19:40:54,9.90,9.90,9.90,99.90,387195,76,20116,-68
2019-10-06 19:41:28,9.90,9.90,9.90,99.90,387059,76,20127,-69
2019-10-06 19:42:03,10.00,10.00,10.00,99.90,387048,76,20108,-68
2019-10-06 19:42:37,9.90,9.90,9.90,99.90,387080,76,20120,-68
2019-10-06 19:43:12,9.90,9.90,9.90,99.90,387025,76,20109,-68
2019-10-06 19:43:50,10.00,10.00,10.00,99.90,387110,76,20120,-68
2019-10-06 19:44:24,9.90,9.90,9.90,99.90,387215,76,20388,-68
2019-10-06 19:44:59,9.90,9.90,9.90,99.90,386989,76,20124,-69
2019-10-06 19:45:33,10.00,10.00,10.00,99.90,387166,76,20120,-69
2019-10-06 19:46:07,10.00,10.00,10.00,99.90,387045,76,20407,-69
2019-10-06 19:46:42,10.00,10.00,10.00,99.90,387144,76,20230,-69
2019-10-06 19:47:17,10.00,10.00,10.00,99.90,386903,76,20128,-68
2019-10-06 19:47:51,10.00,10.00,10.00,99.90,387209,76,20150,-69
2019-10-06 19:48:26,10.00,10.00,10.00,99.90,387215,76,20467,-68
2019-10-06 19:49:01,10.00,10.00,10.00,99.90,387203,76,20230,-68
2019-10-06 19:49:35,10.00,10.00,10.00,99.90,387169,76,20529,-69
2019-10-06 19:50:10,10.00,10.00,10.00,99.90,387133,76,20120,-68
2019-10-06 19:50:44,10.00,10.00,10.00,99.90,387113,76,20202,-69
2019-10-06 19:51:19,10.00,10.00,10.00,99.90,387092,76,20116,-69
2019-10-06 19:51:54,10.00,10.00,10.00,99.90,387142,76,20158,-69
2019-10-06 19:52:28,10.00,10.00,10.00,99.90,387112,76,20206,-68
2019-10-06 19:53:03,10.00,10.00,10.00,99.90,387300,76,20388,-69
2019-10-06 19:53:37,10.00,10.00,10.00,99.90,387159,76,20120,-69
2019-10-06 19:54:12,10.00,10.00,10.00,99.90,387193,76,20144,-69
2019-10-06 19:54:46,10.00,10.00,10.00,99.90,387064,76,20150,-68
2019-10-06 19:55:20,10.00,10.00,10.00,99.90,387186,76,20120,-69
2019-10-06 19:55:55,10.00,10.00,10.00,99.90,387163,76,20151,-68
2019-10-06 19:56:29,10.00,10.00,10.00,99.90,387095,76,20128,-69
2019-10-06 19:57:03,10.00,10.00,10.00,99.90,387065,76,20132,-69
2019-10-06 19:57:38,10.00,10.00,10.00,99.90,387062,76,20155,-69
2019-10-06 19:58:13,10.10,10.10,10.10,99.90,386958,76,20116,-68
2019-10-06 19:58:47,10.00,10.00,10.00,99.90,386832,76,20166,-68
2019-10-06 19:59:22,10.00,10.00,10.00,99.90,386859,76,20167,-69
2019-10-06 19:59:56,10.00,10.00,10.00,99.90,387104,76,20121,-68
2019-10-06 20:00:31,10.00,10.00,10.00,99.90,386754,76,20206,-68
2019-10-06 20:01:06,10.00,10.00,10.00,99.90,386835,76,20509,-68
2019-10-06 20:01:40,10.00,10.00,10.00,99.90,386809,76,20182,-69
2019-10-06 20:02:15,10.00,10.00,10.00,99.90,387160,76,20120,-68
2019-10-06 20:02:49,10.00,10.00,10.00,99.90,387155,76,20124,-69
2019-10-06 20:03:24,10.00,10.00,10.00,99.90,386851,76,20167,-68
2019-10-06 20:03:58,10.10,10.10,10.10,99.90,385397,76,20389,-68
2019-10-06 20:04:33,10.10,10.10,10.10,99.90,385226,76,20159,-68
2019-10-06 20:05:07,10.10,10.10,10.10,99.90,383874,77,20132,-68
2019-10-06 20:05:42,10.10,10.10,10.10,99.90,385387,76,20179,-68
2019-10-06 20:06:16,10.10,10.10,10.10,99.90,384023,77,20204,-68
2019-10-06 20:06:50,10.10,10.10,10.10,99.90,385509,76,20349,-68
2019-10-06 20:07:25,10.10,10.10,10.10,99.90,384167,77,20370,-68
2019-10-06 20:08:00,10.10,10.10,10.10,99.90,385567,76,20163,-68
2019-10-06 20:08:34,10.00,10.00,10.00,99.90,383845,77,20424,-68
2019-10-06 20:09:09,10.00,10.00,10.00,99.90,385469,76,20187,-68
2019-10-06 20:09:43,10.00,10.00,10.00,99.90,383985,77,20203,-68
2019-10-06 20:10:17,10.00,10.00,10.00,99.90,385347,76,20397,-68
2019-10-06 20:10:52,10.00,10.00,10.00,99.90,385553,76,20396,-68
2019-10-06 20:11:26,10.00,10.00,10.00,99.90,384149,77,20483,-68
2019-10-06 20:12:01,10.00,10.00,10.00,99.90,385390,76,20222,-68
2019-10-06 20:12:35,10.00,10.00,10.00,99.90,383938,77,20460,-68
2019-10-06 20:13:10,10.00,10.00,10.00,99.90,385465,76,20427,-68
2019-10-06 20:13:44,10.00,10.00,10.00,99.90,384112,77,20514,-68
2019-10-06 20:14:19,10.10,10.10,10.10,99.90,385269,76,20120,-68
2019-10-06 20:14:55,10.10,10.10,10.10,99.90,384292,77,20405,-68
2019-10-06 20:15:29,10.10,10.10,10.10,99.90,385639,76,20120,-68
2019-10-06 20:16:03,10.10,10.10,10.10,99.90,384169,77,20113,-68
2019-10-06 20:16:38,10.10,10.10,10.10,99.90,385502,76,20114,-68
2019-10-06 20:17:12,10.00,10.00,10.00,99.90,385348,76,20116,-68
2019-10-06 20:17:47,10.10,10.10,10.10,99.90,384009,77,20475,-68
2019-10-06 20:18:21,10.00,10.00,10.00,99.90,383825,77,20172,-68
2019-10-06 20:18:55,10.10,10.10,10.10,99.90,385432,76,20124,-68
2019-10-06 20:19:31,10.10,10.10,10.10,99.90,384043,77,20155,-68
2019-10-06 20:20:05,10.10,10.10,10.10,99.90,385622,76,20188,-67
2019-10-06 20:20:39,10.10,10.10,10.10,99.90,384062,77,20393,-68
2019-10-06 20:21:14,10.00,10.00,10.00,99.90,385469,76,20165,-68
2019-10-06 20:21:49,10.00,10.00,10.00,99.90,384274,77,20185,-68
2019-10-06 20:22:23,10.10,10.10,10.10,99.90,385517,76,20151,-68
2019-10-06 20:22:57,10.10,10.10,10.10,99.90,384108,77,20386,-68
2019-10-06 20:23:32,10.10,10.10,10.10,99.90,385447,76,20159,-68
2019-10-06 20:24:06,10.10,10.10,10.10,99.90,384291,77,20207,-68
2019-10-06 20:24:41,10.10,10.10,10.10,99.90,385504,76,20172,-68
2019-10-06 20:25:16,10.10,10.10,10.10,99.90,384325,77,20199,-68
2019-10-06 20:25:50,10.10,10.10,10.10,99.90,385591,76,20121,-68
2019-10-06 20:26:25,10.10,10.10,10.10,99.90,383990,77,20452,-67
2019-10-06 20:26:59,10.20,10.20,10.20,99.90,385543,76,20132,-68
2019-10-06 20:27:34,10.20,10.20,10.20,99.90,384075,77,20121,-68
2019-10-06 20:28:08,10.10,10.10,10.10,99.90,385512,76,20112,-68
2019-10-06 20:28:43,10.10,10.10,10.10,99.90,384255,77,20198,-68
2019-10-06 20:29:17,10.10,10.10,10.10,99.90,385516,76,20117,-67
2019-10-06 20:29:52,10.10,10.10,10.10,99.90,383994,77,20112,-67
2019-10-06 20:30:26,10.10,10.10,10.10,99.90,385501,76,20159,-68
2019-10-06 20:31:00,10.10,10.10,10.10,99.90,384313,77,20172,-68
2019-10-06 20:31:35,10.20,10.20,10.20,99.90,385440,76,20124,-68
2019-10-06 20:32:09,10.20,10.20,10.20,99.90,384093,77,20385,-68
2019-10-06 20:32:44,10.10,10.10,10.10,99.90,385315,76,20163,-68
2019-10-06 20:33:18,10.20,10.20,10.20,99.90,384095,77,20155,-68
2019-10-06 20:33:53,10.20,10.20,10.20,99.90,385641,76,20120,-68
2019-10-06 20:34:27,10.20,10.20,10.20,99.90,384071,77,20361,-68
2019-10-06 20:35:02,10.20,10.20,10.20,99.90,385275,76,20426,-68
2019-10-06 20:35:36,10.10,10.10,10.10,99.90,384261,77,20116,-68
2019-10-06 20:36:11,10.10,10.10,10.10,99.90,385587,76,20159,-68
2019-10-06 20:36:45,10.10,10.10,10.10,99.90,384263,77,20121,-68
2019-10-06 20:37:20,10.10,10.10,10.10,99.90,385498,76,20121,-67
2019-10-06 20:37:54,10.10,10.10,10.10,99.90,385706,76,20108,-69
2019-10-06 20:38:29,10.10,10.10,10.10,99.90,385571,76,20163,-69
2019-10-06 20:39:04,10.10,10.10,10.10,99.90,384269,77,20164,-68
2019-10-06 20:39:39,10.10,10.10,10.10,99.90,385795,76,20152,-68
2019-10-06 20:40:13,10.10,10.10,10.10,99.90,384683,77,20117,-68
2019-10-06 20:40:48,10.10,10.10,10.10,99.90,385284,76,20117,-68
2019-10-06 20:41:22,10.10,10.10,10.10,99.90,384287,77,20401,-69
2019-10-06 20:41:57,10.10,10.10,10.10,99.90,385554,76,20151,-69
2019-10-06 20:42:32,10.10,10.10,10.10,99.90,384317,77,20124,-69
2019-10-06 20:43:06,10.10,10.10,10.10,99.90,385606,76,20206,-69
2019-10-06 20:43:40,10.10,10.10,10.10,99.90,385499,76,20202,-69
2019-10-06 20:44:15,10.10,10.10,10.10,99.90,384171,77,20177,-69
2019-10-06 20:44:49,10.00,10.00,10.00,99.90,385575,76,20124,-69
2019-10-06 20:45:23,10.10,10.10,10.10,99.90,384078,77,20156,-69
2019-10-06 20:45:58,10.10,10.10,10.10,99.90,385446,76,20160,-70
2019-10-06 20:46:32,10.10,10.10,10.10,99.90,384177,77,20230,-69
2019-10-06 20:47:07,10.10,10.10,10.10,99.90,377271,78,20418,-69
2019-10-06 20:47:42,10.10,10.10,10.10,99.90,368787,80,20122,-69
2019-10-06 20:48:16,10.10,10.10,10.10,99.90,366776,81,20120,-68
2019-10-06 20:49:10,10.10,10.10,10.10,99.90,369452,79,20123,-69
2019-10-06 20:49:44,10.10,10.10,10.10,99.90,388110,76,20172,-68
2019-10-06 20:50:19,10.00,10.00,10.00,99.90,386766,76,20160,-68
2019-10-06 20:50:53,10.10,10.10,10.10,99.90,386813,76,20109,-68
2019-10-06 20:51:28,10.00,10.00,10.00,99.90,386922,76,20129,-68
2019-10-06 20:52:02,10.00,10.00,10.00,99.90,386825,76,20168,-68
2019-10-06 20:52:37,10.10,10.10,10.10,99.90,386595,76,20418,-68
2019-10-06 20:53:11,10.10,10.10,10.10,99.90,386892,76,20121,-68
2019-10-06 20:53:45,10.10,10.10,10.10,99.90,386805,76,20117,-68
2019-10-06 20:54:20,10.10,10.10,10.10,99.90,386731,76,20105,-68
2019-10-06 20:54:55,10.10,10.10,10.10,99.90,385311,76,20462,-68
2019-10-06 20:55:29,10.10,10.10,10.10,99.90,382948,77,20535,-69
2019-10-06 20:56:03,10.00,10.00,10.00,99.90,382963,77,20152,-68
2019-10-06 20:56:39,10.10,10.10,10.10,99.90,382955,77,20200,-69
2019-10-06 20:57:13,10.10,10.10,10.10,99.90,382875,77,20421,-68
2019-10-06 20:57:48,10.10,10.10,10.10,99.90,382859,77,20393,-68
2019-10-06 20:58:23,10.10,10.10,10.10,99.90,382696,77,20420,-68
2019-10-06 20:58:58,10.00,10.00,10.00,99.90,382813,77,20381,-68
2019-10-06 20:59:33,10.00,10.00,10.00,99.90,378304,78,20237,-68
2019-10-06 21:00:08,10.00,10.00,10.00,99.90,378241,78,20179,-68
2019-10-06 21:00:42,10.10,10.10,10.10,99.90,377849,78,20178,-68
2019-10-06 21:01:17,10.10,10.10,10.10,99.90,379729,77,20119,-68
2019-10-06 21:01:51,10.10,10.10,10.10,99.90,382764,77,20120,-68
2019-10-06 21:02:26,10.10,10.10,10.10,99.90,382851,77,20104,-67
2019-10-06 21:03:00,10.10,10.10,10.10,99.90,382933,77,20160,-68
2019-10-06 21:03:35,10.10,10.10,10.10,99.90,382735,77,20457,-68
2019-10-06 21:04:10,10.00,10.00,10.00,99.90,382874,77,20370,-68
2019-10-06 21:04:44,10.10,10.10,10.10,99.90,382747,77,20212,-68
2019-10-06 21:05:18,10.10,10.10,10.10,99.90,382705,77,20148,-68
2019-10-06 21:05:53,10.10,10.10,10.10,99.90,382782,77,20152,-68
2019-10-06 21:06:27,10.10,10.10,10.10,99.90,382865,77,20196,-69
2019-10-06 21:07:02,10.10,10.10,10.10,99.90,382726,77,20113,-69
2019-10-06 21:07:55,10.00,10.00,10.00,99.90,382791,77,20152,-68
2019-10-06 21:08:29,10.00,10.00,10.00,99.90,374177,79,20165,-68
2019-10-06 21:09:04,10.00,10.00,10.00,99.90,374207,79,20137,-69
2019-10-06 21:09:38,10.00,10.00,10.00,99.90,374061,79,20129,-68
2019-10-06 21:10:13,10.00,10.00,10.00,99.90,374126,79,20402,-68
2019-10-06 21:10:47,10.00,10.00,10.00,99.90,374107,78,20162,-68
2019-10-06 21:11:22,10.00,10.00,10.00,99.90,374053,78,20161,-68
2019-10-06 21:11:56,10.00,10.00,10.00,99.90,374213,79,20432,-68
2019-10-06 21:12:30,10.00,10.00,10.00,99.90,374051,79,20122,-69
2019-10-06 21:13:05,10.00,10.00,10.00,99.90,374539,78,20152,-68
2019-10-06 21:13:39,10.00,10.00,10.00,99.90,374129,79,20238,-69
2019-10-06 21:14:14,10.00,10.00,10.00,99.90,374011,79,20133,-68
2019-10-06 21:14:48,10.00,10.00,10.00,99.90,373611,78,20126,-68
2019-10-06 21:15:23,10.00,10.00,10.00,99.90,377055,78,20903,-68
2019-10-06 21:15:58,10.00,10.00,10.00,99.90,370762,79,20134,-69
2019-10-06 21:16:33,10.00,10.00,10.00,99.90,376994,78,20132,-68
2019-10-06 21:17:07,10.00,10.00,10.00,99.90,370784,79,20157,-68
2019-10-06 21:17:42,10.00,10.00,10.00,99.90,376899,78,20136,-68
2019-10-06 21:18:16,10.00,10.00,10.00,99.90,370847,79,20148,-69
2019-10-06 21:18:51,10.00,10.00,10.00,99.90,376751,78,20230,-68
2019-10-06 21:19:25,10.00,10.00,10.00,99.90,370767,79,20442,-68
2019-10-06 21:20:00,10.00,10.00,10.00,99.90,377082,77,20289,-68
2019-10-06 21:20:34,10.00,10.00,10.00,99.90,370806,79,20192,-68
2019-10-06 21:21:09,10.00,10.00,10.00,99.90,376412,77,20203,-68
2019-10-06 21:21:43,9.90,9.90,9.90,99.90,370819,79,20113,-68
2019-10-06 21:22:17,10.00,10.00,10.00,99.90,377073,77,20176,-68
2019-10-06 21:22:52,10.00,10.00,10.00,99.90,370752,79,20156,-70
2019-10-06 21:23:26,10.00,10.00,10.00,99.90,377085,77,20408,-68
2019-10-06 21:24:01,10.00,10.00,10.00,99.90,370909,79,20125,-69
2019-10-06 21:24:35,10.00,10.00,10.00,99.90,376810,77,20218,-68
2019-10-06 21:25:10,10.00,10.00,10.00,99.90,370887,79,20125,-68
2019-10-06 21:25:44,10.00,10.00,10.00,99.90,377163,78,20175,-68
2019-10-06 21:26:19,10.00,10.00,10.00,99.90,370679,79,20378,-68
2019-10-06 21:26:53,10.00,10.00,10.00,99.90,376923,78,20465,-68
2019-10-06 21:27:27,10.00,10.00,10.00,99.90,370625,79,20168,-68
2019-10-06 21:28:02,10.00,10.00,10.00,99.90,377086,78,20109,-69
2019-10-06 21:28:37,10.00,10.00,10.00,99.90,370854,79,20125,-68
2019-10-06 21:29:11,10.00,10.00,10.00,99.90,377159,78,20116,-68
2019-10-06 21:29:45,10.10,10.10,10.10,99.90,370844,79,20398,-68
2019-10-06 21:30:20,10.00,10.00,10.00,99.90,376824,78,20222,-68
2019-10-06 21:30:54,10.00,10.00,10.00,99.90,370863,79,20153,-68
2019-10-06 21:31:29,10.10,10.10,10.10,99.90,376977,78,20381,-68
2019-10-06 21:32:03,10.10,10.10,10.10,99.90,370887,79,20129,-69
2019-10-06 21:32:38,10.10,10.10,10.10,99.90,376980,77,20242,-68
2019-10-06 21:33:12,10.10,10.10,10.10,99.90,370877,79,20413,-68
2019-10-06 21:33:47,10.10,10.10,10.10,99.90,377065,77,20484,-67
2019-10-06 21:34:21,10.10,10.10,10.10,99.90,370803,79,20408,-68
2019-10-06 21:34:56,10.10,10.10,10.10,99.90,377049,77,20210,-68
2019-10-06 21:35:30,10.10,10.10,10.10,99.90,370855,79,20223,-68
2019-10-06 21:36:04,10.10,10.10,10.10,99.90,376819,78,20174,-68
2019-10-06 21:36:39,10.10,10.10,10.10,99.90,370786,79,20366,-68
2019-10-06 21:37:13,10.10,10.10,10.10,99.90,377107,78,20393,-68
2019-10-06 21:37:47,10.10,10.10,10.10,99.90,370792,79,20196,-68
2019-10-06 21:38:22,10.10,10.10,10.10,99.90,376866,78,20121,-68
2019-10-06 21:38:57,10.10,10.10,10.10,99.90,370739,79,20194,-67
2019-10-06 21:39:32,10.10,10.10,10.10,99.90,377002,78,20401,-68
2019-10-06 21:40:25,10.10,10.10,10.10,99.90,370626,79,20417,-68
2019-10-06 21:41:00,10.10,10.10,10.10,99.90,376971,79,20117,-68
2019-10-06 21:41:34,10.10,10.10,10.10,99.90,375422,79,20226,-67
2019-10-06 21:42:08,10.10,10.10,10.10,99.90,375578,79,20394,-68
2019-10-06 21:42:43,10.10,10.10,10.10,99.90,375421,79,20176,-68
2019-10-06 21:43:17,10.10,10.10,10.10,99.90,375616,79,20214,-68
2019-10-06 21:43:51,10.10,10.10,10.10,99.90,375150,79,20109,-68
2019-10-06 21:44:26,10.00,10.00,10.00,99.90,375464,79,20409,-68
2019-10-06 21:45:00,10.10,10.10,10.10,99.90,375694,79,20133,-67
2019-10-06 21:45:35,10.10,10.10,10.10,99.90,378610,78,20108,-68
2019-10-06 21:46:09,10.10,10.10,10.10,99.90,378711,78,20128,-68
2019-10-06 21:46:44,10.10,10.10,10.10,99.90,378630,78,20155,-69
2019-10-06 21:47:18,10.00,10.00,10.00,99.90,378737,78,20369,-68
2019-10-06 21:47:53,10.10,10.10,10.10,99.90,378640,78,20423,-68
2019-10-06 21:48:27,10.10,10.10,10.10,99.90,378694,78,20147,-68
2019-10-06 21:49:02,10.10,10.10,10.10,99.90,378563,78,20128,-68
2019-10-06 21:49:36,10.10,10.10,10.10,99.90,378671,78,20506,-68
2019-10-06 21:50:10,10.10,10.10,10.10,99.90,378535,78,20163,-68
2019-10-06 21:50:45,10.10,10.10,10.10,99.90,378490,78,20124,-68
2019-10-06 21:51:20,10.10,10.10,10.10,99.90,378643,78,20159,-68
2019-10-06 21:51:54,10.10,10.10,10.10,99.90,378553,78,20191,-68
2019-10-06 21:52:31,10.20,10.20,10.20,99.90,378504,78,20427,-69
2019-10-06 21:53:05,10.20,10.20,10.20,99.90,372318,80,20127,-68
2019-10-06 21:53:39,10.20,10.20,10.20,99.90,371770,80,20217,-68
2019-10-06 21:54:14,10.20,10.20,10.20,99.90,371776,80,20170,-68
2019-10-06 21:54:49,10.20,10.20,10.20,99.90,374318,77,20158,-68
2019-10-06 21:55:24,10.20,10.20,10.20,99.90,378568,78,20449,-68
2019-10-06 21:55:58,10.20,10.20,10.20,99.90,378478,78,20381,-68
2019-10-06 21:56:33,10.20,10.20,10.20,99.90,378562,78,20117,-68
2019-10-06 21:57:07,10.20,10.20,10.20,99.90,378664,78,20152,-68
2019-10-06 21:57:42,10.20,10.20,10.20,99.90,378688,78,20203,-69
2019-10-06 21:58:16,10.20,10.20,10.20,99.90,378805,78,20377,-68
2019-10-06 21:58:51,10.20,10.20,10.20,99.90,378671,78,20125,-68
2019-10-06 21:59:25,10.30,10.30,10.30,99.90,378682,78,20147,-68
2019-10-06 22:00:00,10.20,10.20,10.20,99.90,378650,78,20128,-68
2019-10-06 22:00:35,10.20,10.20,10.20,99.90,378708,78,20171,-68
2019-10-06 22:01:11,10.20,10.20,10.20,99.90,378700,78,20180,-68
2019-10-06 22:01:46,10.20,10.20,10.20,99.90,378328,78,20117,-68
2019-10-06 22:02:20,10.20,10.20,10.20,99.90,377794,78,20116,-68
2019-10-06 22:02:54,10.20,10.20,10.20,99.90,377909,78,20155,-68
2019-10-06 22:03:30,10.20,10.20,10.20,99.90,378270,78,20480,-68
2019-10-06 22:04:05,10.20,10.20,10.20,99.90,378727,78,20136,-68
2019-10-06 22:04:39,10.20,10.20,10.20,99.90,378801,78,20159,-68
2019-10-06 22:05:14,10.20,10.20,10.20,99.90,378505,78,20124,-68
2019-10-06 22:05:49,10.20,10.20,10.20,99.90,378773,78,20124,-68
2019-10-06 22:06:23,10.20,10.20,10.20,99.90,378586,78,20413,-68
2019-10-06 22:06:57,10.20,10.20,10.20,99.90,378438,78,20471,-68
2019-10-06 22:07:32,10.10,10.10,10.10,99.90,378532,78,20504,-68
2019-10-06 22:08:06,10.20,10.20,10.20,99.90,378750,78,20194,-68
2019-10-06 22:08:41,10.20,10.20,10.20,99.90,378444,78,20207,-68
2019-10-06 22:09:16,10.20,10.20,10.20,99.90,378624,78,20128,-68
2019-10-06 22:09:51,10.20,10.20,10.20,99.90,377933,78,20151,-68
2019-10-06 22:10:25,10.20,10.20,10.20,99.90,377841,78,20168,-68
2019-10-06 22:11:00,10.20,10.20,10.20,99.90,377928,78,20156,-68
2019-10-06 22:11:34,10.20,10.20,10.20,99.90,378306,78,20443,-68
2019-10-06 22:12:09,10.20,10.20,10.20,99.90,378599,78,20116,-68
2019-10-06 22:12:43,10.20,10.20,10.20,99.90,378688,78,20197,-68
2019-10-06 22:13:18,10.20,10.20,10.20,99.90,378723,78,20157,-68
2019-10-06 22:13:52,10.10,10.10,10.10,99.90,378515,78,20128,-68
2019-10-06 22:14:27,10.10,10.10,10.10,99.90,378545,78,20125,-68
2019-10-06 22:15:02,10.10,10.10,10.10,99.90,378827,77,20155,-68
2019-10-06 22:15:36,10.10,10.10,10.10,99.90,378271,78,20140,-68
2019-10-06 22:16:11,10.10,10.10,10.10,99.90,378810,78,20128,-68
2019-10-06 22:16:45,10.20,10.20,10.20,99.90,378345,78,20206,-68
2019-10-06 22:17:20,10.20,10.20,10.20,99.90,378406,78,20393,-68
2019-10-06 22:17:54,10.20,10.20,10.20,99.90,378689,78,20163,-68
2019-10-06 22:18:29,10.20,10.20,10.20,99.90,378531,78,20117,-67
2019-10-06 22:19:03,10.20,10.20,10.20,99.90,378612,78,20218,-68
2019-10-06 22:19:38,10.20,10.20,10.20,99.90,378445,78,20187,-68
2019-10-06 22:20:12,10.20,10.20,10.20,99.90,378608,78,20397,-68
2019-10-06 22:20:47,10.20,10.20,10.20,99.90,378470,78,20124,-68
2019-10-06 22:21:23,10.20,10.20,10.20,99.90,378620,78,20206,-68
2019-10-06 22:21:57,10.30,10.30,10.30,99.90,378697,78,20202,-68
2019-10-06 22:22:32,10.20,10.20,10.20,99.90,378496,78,20128,-67
2019-10-06 22:23:06,10.20,10.20,10.20,99.90,378704,78,20116,-68
2019-10-06 22:23:42,10.20,10.20,10.20,99.90,378548,78,20387,-68
2019-10-06 22:24:17,10.20,10.20,10.20,99.90,378676,78,20463,-68
2019-10-06 22:24:51,10.20,10.20,10.20,99.90,378618,77,20389,-68
2019-10-06 22:25:25,10.20,10.20,10.20,99.90,378519,78,20149,-68
2019-10-06 22:26:00,10.20,10.20,10.20,99.90,378685,78,20120,-68
2019-10-06 22:26:34,10.20,10.20,10.20,99.90,378727,78,20159,-68
2019-10-06 22:27:09,10.20,10.20,10.20,99.90,378633,78,20133,-67
2019-10-06 22:27:43,10.20,10.20,10.20,99.90,378668,78,20673,-68
2019-10-06 22:28:18,10.20,10.20,10.20,99.90,378546,78,20160,-68
2019-10-06 22:28:53,10.20,10.20,10.20,99.90,378830,78,20170,-68
2019-10-06 22:29:27,10.20,10.20,10.20,99.90,378558,78,20153,-68
2019-10-06 22:30:02,10.20,10.20,10.20,99.90,378642,78,20211,-68
2019-10-06 22:30:36,10.20,10.20,10.20,99.90,378603,78,20397,-68
2019-10-06 22:31:11,10.20,10.20,10.20,99.90,378435,78,20365,-68
2019-10-06 22:31:45,10.20,10.20,10.20,99.90,378500,78,20397,-67
2019-10-06 22:32:20,10.20,10.20,10.20,99.90,378807,78,20476,-68
2019-10-06 22:32:54,10.20,10.20,10.20,99.90,378393,78,20144,-68
2019-10-06 22:33:29,10.20,10.20,10.20,99.90,378601,78,20404,-68
2019-10-06 22:34:03,10.20,10.20,10.20,99.90,378738,78,20436,-68
2019-10-06 22:34:38,10.20,10.20,10.20,99.90,378500,78,20155,-68
2019-10-06 22:35:13,10.20,10.20,10.20,99.90,378419,78,20155,-68
2019-10-06 22:35:48,10.20,10.20,10.20,99.90,378655,78,20129,-68
2019-10-06 22:36:22,10.20,10.20,10.20,99.90,378676,78,20167,-68
2019-10-06 22:36:57,10.20,10.20,10.20,99.90,378442,78,20120,-68
2019-10-06 22:37:31,10.20,10.20,10.20,99.90,378599,78,20125,-68
2019-10-06 22:38:06,10.20,10.20,10.20,99.90,378608,78,20116,-68
2019-10-06 22:38:40,10.20,10.20,10.20,99.90,378385,78,20374,-68
2019-10-06 22:39:14,10.20,10.20,10.20,99.90,378580,78,20425,-68
2019-10-06 22:39:49,10.20,10.20,10.20,99.90,378555,78,20167,-68
2019-10-06 22:40:23,10.20,10.20,10.20,99.90,378694,78,20163,-67
2019-10-06 22:40:58,10.20,10.20,10.20,99.90,378642,78,20116,-68
2019-10-06 22:41:32,10.20,10.20,10.20,99.90,378566,78,20125,-68
2019-10-06 22:42:07,10.30,10.30,10.30,99.90,377330,78,20117,-69
2019-10-06 22:42:41,10.30,10.30,10.30,99.90,377601,78,20232,-68
2019-10-06 22:43:16,10.30,10.30,10.30,99.90,377320,78,20491,-68
2019-10-06 22:43:50,10.30,10.30,10.30,99.90,377527,78,20408,-69
2019-10-06 22:44:25,10.20,10.20,10.20,99.90,377405,78,20112,-68
2019-10-06 22:44:59,10.20,10.20,10.20,99.90,377366,77,20136,-68
2019-10-06 22:45:34,10.30,10.30,10.30,99.90,377474,78,20468,-68
2019-10-06 22:46:08,10.20,10.20,10.20,99.90,377485,78,20436,-69
2019-10-06 22:46:43,10.20,10.20,10.20,99.90,377045,78,20191,-68
2019-10-06 22:47:17,10.20,10.20,10.20,99.90,377353,78,20152,-69
2019-10-06 22:47:52,10.30,10.30,10.30,99.90,377374,78,20121,-68
2019-10-06 22:48:26,10.30,10.30,10.30,99.90,377397,78,20128,-68
2019-10-06 22:49:01,10.30,10.30,10.30,99.90,377526,78,20160,-68
2019-10-06 22:49:35,10.30,10.30,10.30,99.90,377169,78,20167,-68
2019-10-06 22:50:10,10.30,10.30,10.30,99.90,377284,78,20551,-68
2019-10-06 22:50:44,10.30,10.30,10.30,99.90,377404,78,20472,-68
2019-10-06 22:51:19,10.30,10.30,10.30,99.90,377233,78,20420,-68
2019-10-06 22:51:53,10.30,10.30,10.30,99.90,377367,78,20382,-68
2019-10-06 22:52:28,10.30,10.30,10.30,99.90,377426,78,20421,-68
2019-10-06 22:53:02,10.30,10.30,10.30,99.90,377405,78,20183,-69
2019-10-06 22:53:36,10.30,10.30,10.30,99.90,377195,78,20125,-68
2019-10-06 22:54:11,10.30,10.30,10.30,99.90,377385,78,20152,-68
2019-10-06 22:54:45,10.30,10.30,10.30,99.90,377559,77,20420,-68
2019-10-06 22:55:20,10.30,10.30,10.30,99.90,377253,78,20180,-68
2019-10-06 22:55:54,10.30,10.30,10.30,99.90,377517,78,20386,-69
2019-10-06 22:56:29,10.30,10.30,10.30,99.90,377315,78,20167,-68
2019-10-06 22:57:03,10.30,10.30,10.30,99.90,377558,78,20184,-68
2019-10-06 22:57:38,10.30,10.30,10.30,99.90,377290,78,20148,-68
2019-10-06 22:58:12,10.20,10.20,10.20,99.90,377617,78,20125,-68
2019-10-06 22:58:47,10.30,10.30,10.30,99.90,377278,78,20163,-68
2019-10-06 22:59:21,10.20,10.20,10.20,99.90,377516,78,20113,-68
2019-10-06 22:59:56,10.30,10.30,10.30,99.90,377381,78,20152,-68
2019-10-06 23:00:30,10.30,10.30,10.30,99.90,377339,78,20151,-68
2019-10-06 23:01:06,10.30,10.30,10.30,99.90,377347,78,20128,-68
2019-10-06 23:01:40,10.30,10.30,10.30,99.90,377468,78,20224,-68
2019-10-06 23:02:15,10.30,10.30,10.30,99.90,377392,78,20116,-68
2019-10-06 23:02:51,10.20,10.20,10.20,99.90,377509,78,20192,-68
2019-10-06 23:03:26,10.30,10.30,10.30,99.90,377389,78,20422,-68
2019-10-06 23:04:00,10.20,10.20,10.20,99.90,377390,78,20215,-68
2019-10-06 23:04:35,10.20,10.20,10.20,99.90,377305,78,20421,-68
2019-10-06 23:05:09,10.20,10.20,10.20,99.90,377540,78,20424,-68
2019-10-06 23:05:44,10.20,10.20,10.20,99.90,377340,78,20125,-68
2019-10-06 23:06:22,10.20,10.20,10.20,99.90,377480,78,20401,-68
2019-10-06 23:06:56,10.20,10.20,10.20,99.90,378352,78,20210,-68
2019-10-06 23:07:31,10.20,10.20,10.20,99.90,377239,78,20444,-68
2019-10-06 23:08:05,10.20,10.20,10.20,99.90,377529,78,20397,-68
2019-10-06 23:08:40,10.20,10.20,10.20,99.90,377259,78,20183,-68
2019-10-06 23:09:14,10.30,10.30,10.30,99.90,377495,78,20180,-68
2019-10-06 23:09:49,10.20,10.20,10.20,99.90,377319,78,20384,-68
2019-10-06 23:10:23,10.20,10.20,10.20,99.90,377399,78,20117,-68
2019-10-06 23:10:58,10.20,10.20,10.20,99.90,377267,78,20105,-69
2019-10-06 23:11:32,10.20,10.20,10.20,99.90,377376,78,20159,-68
2019-10-06 23:12:06,10.20,10.20,10.20,99.90,377378,78,20877,-68
2019-10-06 23:12:41,10.20,10.20,10.20,99.90,377598,78,20165,-68
2019-10-06 23:13:16,10.20,10.20,10.20,99.90,377684,78,20203,-69
2019-10-06 23:13:50,10.20,10.20,10.20,99.90,377497,78,20125,-69
2019-10-06 23:14:25,10.20,10.20,10.20,99.90,377270,78,20179,-68
2019-10-06 23:14:59,10.20,10.20,10.20,99.90,377576,77,20117,-68
2019-10-06 23:15:34,10.10,10.10,10.10,99.90,377352,78,20191,-68
2019-10-06 23:16:09,10.20,10.20,10.20,99.90,377469,78,20199,-67
2019-10-06 23:16:43,10.20,10.20,10.20,99.90,377427,78,20121,-68
2019-10-06 23:17:17,10.20,10.20,10.20,99.90,377619,78,20167,-68
2019-10-06 23:17:52,10.10,10.10,10.10,99.90,377364,78,20119,-68
2019-10-06 23:18:27,10.10,10.10,10.10,99.90,377532,78,20378,-68
2019-10-06 23:19:01,10.20,10.20,10.20,99.90,377505,78,20365,-68
2019-10-06 23:19:36,10.20,10.20,10.20,99.90,377204,78,20499,-68
2019-10-06 23:20:10,10.20,10.20,10.20,99.90,377437,78,20498,-68
2019-10-06 23:20:44,10.20,10.20,10.20,99.90,377512,78,20148,-68
2019-10-06 23:21:19,10.20,10.20,10.20,99.90,377323,78,20366,-68
2019-10-06 23:21:53,10.20,10.20,10.20,99.90,377343,78,20176,-69
2019-10-06 23:22:28,10.20,10.20,10.20,99.90,377261,78,20116,-68
2019-10-06 23:23:03,10.20,10.20,10.20,99.90,377127,78,20175,-68
2019-10-06 23:23:37,10.20,10.20,10.20,99.90,377133,78,20117,-68
2019-10-06 23:24:12,10.20,10.20,10.20,99.90,377309,78,20121,-68
2019-10-06 23:24:46,10.20,10.20,10.20,99.90,377253,77,20208,-70
2019-10-06 23:25:21,10.20,10.20,10.20,99.90,377556,78,20155,-69
2019-10-06 23:25:55,10.20,10.20,10.20,99.90,377554,78,20117,-68
2019-10-06 23:26:33,10.20,10.20,10.20,99.90,377208,78,20151,-69
2019-10-06 23:27:07,10.20,10.20,10.20,99.90,370763,80,20127,-68
2019-10-06 23:27:41,10.20,10.20,10.20,99.90,370070,80,20131,-68
2019-10-06 23:28:16,10.20,10.20,10.20,99.90,370165,80,20167,-68
2019-10-06 23:28:51,10.20,10.20,10.20,99.90,372436,78,20170,-68
2019-10-06 23:29:25,10.20,10.20,10.20,99.90,377441,78,20128,-68
2019-10-06 23:30:00,10.20,10.20,10.20,99.90,377312,78,20124,-68
2019-10-06 23:30:34,10.20,10.20,10.20,99.90,377409,78,20226,-68
2019-10-06 23:31:09,10.20,10.20,10.20,99.90,377381,78,20440,-68
2019-10-06 23:31:43,10.20,10.20,10.20,99.90,377426,78,20156,-70
2019-10-06 23:32:18,10.20,10.20,10.20,99.90,377731,78,20192,-68
2019-10-06 23:32:52,10.20,10.20,10.20,99.90,377947,78,20132,-68
2019-10-06 23:33:27,10.20,10.20,10.20,99.90,377972,78,20440,-68
2019-10-06 23:34:02,10.20,10.20,10.20,99.90,377894,78,20148,-68
2019-10-06 23:34:36,10.20,10.20,10.20,99.90,377818,78,20354,-68
2019-10-06 23:35:10,10.20,10.20,10.20,99.90,377828,78,20128,-68
2019-10-06 23:35:45,10.20,10.20,10.20,99.90,377873,78,20464,-68
2019-10-06 23:36:20,10.20,10.20,10.20,99.90,377710,78,20148,-69
2019-10-06 23:36:54,10.20,10.20,10.20,99.90,377456,78,20113,-68
2019-10-06 23:37:29,10.30,10.30,10.30,99.90,377291,78,20137,-68
2019-10-06 23:38:03,10.20,10.20,10.20,99.90,377267,78,20176,-68
2019-10-06 23:38:38,10.20,10.20,10.20,99.90,377405,78,20397,-68
2019-10-06 23:39:13,10.20,10.20,10.20,99.90,377490,78,20156,-68
2019-10-06 23:39:47,10.20,10.20,10.20,99.90,377395,78,20159,-68
2019-10-06 23:40:22,10.30,10.30,10.30,99.90,377277,78,20215,-69
2019-10-06 23:40:56,10.20,10.20,10.20,99.90,377319,78,20113,-68
2019-10-06 23:41:31,10.30,10.30,10.30,99.90,377367,78,20124,-68
2019-10-06 23:42:06,10.30,10.30,10.30,99.90,377506,78,20113,-68
2019-10-06 23:42:41,10.30,10.30,10.30,99.90,377510,78,20436,-68
2019-10-06 23:43:16,10.20,10.20,10.20,99.90,377810,78,20365,-68
2019-10-06 23:43:51,10.20,10.20,10.20,99.90,378073,78,20420,-68
2019-10-06 23:44:25,10.10,10.10,10.10,99.90,378181,78,20156,-68
2019-10-06 23:44:59,10.10,10.10,10.10,99.90,378081,77,20159,-68
2019-10-06 23:45:34,10.10,10.10,10.10,99.90,378142,78,20108,-68
2019-10-06 23:46:09,10.00,10.00,10.00,99.90,378364,78,20184,-68
2019-10-06 23:46:43,10.00,10.00,10.00,99.90,378107,78,20467,-68
2019-10-06 23:47:18,10.00,10.00,10.00,99.90,377760,78,20412,-68
2019-10-06 23:47:52,9.90,9.90,9.90,99.90,378201,78,20475,-68
2019-10-06 23:48:26,9.80,9.80,9.80,99.90,377964,78,20454,-68
2019-10-06 23:49:01,9.80,9.80,9.80,99.90,378266,78,20129,-68
2019-10-06 23:49:36,9.80,9.80,9.80,99.90,378294,78,20192,-68
2019-10-06 23:50:10,9.80,9.80,9.80,99.90,378137,78,20112,-70
2019-10-06 23:50:45,9.80,9.80,9.80,99.90,378191,78,20156,-68
2019-10-06 23:51:20,9.70,9.70,9.70,99.90,378390,78,20421,-68
2019-10-06 23:51:54,9.70,9.70,9.70,99.90,378193,78,20358,-68
2019-10-06 23:52:29,9.70,9.70,9.70,99.90,378116,78,20152,-68
2019-10-06 23:53:04,9.70,9.70,9.70,99.90,378234,78,20219,-67
2019-10-06 23:53:38,9.60,9.60,9.60,99.90,378262,78,20112,-68
2019-10-06 23:54:13,9.70,9.70,9.70,99.90,378103,78,20440,-67
2019-10-06 23:54:48,9.60,9.60,9.60,99.90,378167,77,20377,-67
2019-10-06 23:55:22,9.60,9.60,9.60,99.90,378262,78,20219,-68
2019-10-06 23:55:57,9.60,9.60,9.60,99.90,378235,78,20389,-68
2019-10-06 23:56:32,9.60,9.60,9.60,99.90,378335,78,20370,-70
2019-10-06 23:57:08,9.50,9.50,9.50,99.90,378375,78,20389,-70
2019-10-06 23:57:44,9.50,9.50,9.50,99.90,378216,78,20526,-68
2019-10-06 23:58:19,9.50,9.50,9.50,99.90,378415,78,20815,-67
2019-10-06 23:58:53,9.50,9.50,9.50,99.90,378233,78,20120,-68
2019-10-06 23:59:28,9.50,9.50,9.50,99.90,378050,78,20128,-70