2019-10-06 00:00:01,10.85,7.60,5.70,99.90,364459,80,21668,-66
2019-10-06 00:00:38,8.30,7.50,5.60,99.90,364504,81,21055,-66
2019-10-06 00:01:13,9.75,8.08,5.70,99.90,364438,81,21071,-66
2019-10-06 00:01:47,9.35,7.67,5.60,99.90,364489,81,21146,-66
2019-10-06 00:02:21,9.75,8.45,5.60,99.90,364513,80,21512,-66
2019-10-06 00:02:54,10.32,8.18,5.60,99.90,364487,81,21059,-66
2019-10-06 00:03:28,8.95,8.05,5.60,99.90,364488,81,21511,-66
2019-10-06 00:04:02,8.70,7.80,5.60,99.90,364477,81,21075,-66
2019-10-06 00:04:35,8.83,7.92,5.60,99.90,364481,81,21024,-66
2019-10-06 00:05:10,9.50,8.18,5.60,99.90,364495,81,21125,-66
2019-10-06 00:05:44,10.50,8.25,5.60,99.90,364490,81,21137,-66
2019-10-06 00:06:17,9.13,7.83,5.60,99.90,364497,81,21137,-66
2019-10-06 00:06:51,10.23,7.65,5.60,99.90,364486,81,21052,-66
2019-10-06 00:07:25,9.23,8.23,5.60,99.90,364434,81,21507,-65
2019-10-06 00:07:58,9.58,7.83,5.60,99.90,364503,81,21071,-65
2019-10-06 00:08:32,9.28,8.30,5.60,99.90,364508,81,21020,-65
2019-10-06 00:09:09,8.88,7.97,5.60,99.90,364481,81,21503,-65
2019-10-06 00:09:42,9.95,8.30,5.60,99.90,364538,81,21457,-65
2019-10-06 00:10:16,9.30,8.40,5.50,99.90,364467,80,21585,-65
2019-10-06 00:10:50,9.35,8.35,5.50,99.90,364497,81,21111,-66
2019-10-06 00:11:23,11.65,8.50,5.50,99.90,364460,81,21047,-66
2019-10-06 00:11:57,10.35,9.00,5.50,99.90,364506,81,21034,-66
2019-10-06 00:12:31,9.25,8.35,5.50,99.90,364502,80,21099,-66
2019-10-06 00:13:05,9.75,8.75,5.50,99.90,364495,81,21097,-66
2019-10-06 00:13:39,9.83,8.80,5.50,99.90,364578,80,21063,-67
2019-10-06 00:14:13,10.45,8.75,5.50,99.90,364503,81,21541,-67
2019-10-06 00:14:46,10.28,9.18,5.50,99.90,364527,81,21059,-67
2019-10-06 00:15:20,10.60,9.35,5.50,99.90,364517,81,21039,-67
2019-10-06 00:15:54,10.18,9.05,5.50,99.90,364521,80,21039,-67
2019-10-06 00:16:27,11.45,9.20,5.50,99.90,364487,81,21059,-67
2019-10-06 00:17:02,9.90,8.50,5.50,99.90,364462,81,21114,-68
2019-10-06 00:17:36,12.55,9.45,5.50,99.90,364494,81,21028,-67
2019-10-06 00:18:09,10.03,8.93,5.50,99.90,364492,81,21518,-67
2019-10-06 00:18:43,9.85,8.85,5.50,99.90,364487,80,21188,-67
2019-10-06 00:19:17,11.08,8.38,5.50,99.90,364492,81,21063,-67
2019-10-06 00:19:50,10.50,8.25,5.40,99.90,364486,81,21503,-67
2019-10-06 00:20:24,9.68,8.20,5.40,99.90,364477,81,21577,-67
2019-10-06 00:20:58,12.53,8.88,5.40,99.90,364498,80,21063,-67
2019-10-06 00:21:31,10.65,8.45,5.40,99.90,364453,81,21527,-67
2019-10-06 00:22:05,10.72,8.75,5.40,99.90,364518,80,21079,-67
2019-10-06 00:22:39,8.55,7.67,5.40,99.90,364493,81,21055,-67
2019-10-06 00:23:12,11.10,8.83,5.40,99.90,364483,81,21515,-67
2019-10-06 00:23:46,10.80,8.78,5.40,99.90,364499,80,21527,-67
2019-10-06 00:24:20,10.10,8.73,5.40,99.90,364519,81,21087,-67
2019-10-06 00:24:54,9.43,8.30,5.40,99.90,364490,81,21063,-67
2019-10-06 00:25:28,11.25,8.30,5.30,99.90,364480,81,21060,-67
2019-10-06 00:26:01,9.60,8.60,5.30,99.90,364500,80,21145,-67
2019-10-06 00:26:35,9.85,8.35,5.30,99.90,364484,81,21555,-67
2019-10-06 00:27:10,9.83,8.25,5.30,99.90,364373,80,21125,-67
2019-10-06 00:27:43,8.98,8.08,5.30,99.90,364486,81,21059,-67
2019-10-06 00:28:17,9.68,8.03,5.30,99.90,364501,81,21067,-67
2019-10-06 00:28:54,9.70,8.45,5.30,99.90,364479,81,21137,-67
2019-10-06 00:29:28,9.45,7.97,5.30,99.90,357719,81,21551,-67
2019-10-06 00:30:01,12.18,8.15,5.20,99.90,364497,81,21141,-67
2019-10-06 00:30:36,8.98,8.08,5.20,99.90,364569,80,21051,-67
2019-10-06 00:31:49,9.33,8.38,5.20,99.90,364348,80,21075,-67
2019-10-06 00:32:24,12.35,9.18,5.20,99.90,364438,80,21075,-66
2019-10-06 00:32:57,10.08,8.95,5.20,99.90,364517,81,21087,-66
2019-10-06 00:33:31,11.60,8.48,5.20,99.90,364496,81,21519,-66
2019-10-06 00:34:05,9.68,8.70,5.10,99.90,364543,80,21507,-66
2019-10-06 00:34:38,9.80,8.80,5.10,99.90,364504,81,21134,-66
2019-10-06 00:35:34,12.43,9.65,5.10,99.90,364455,81,21047,-66
2019-10-06 00:36:08,11.00,9.65,5.10,99.90,364089,80,21125,-66
2019-10-06 00:36:42,10.32,9.23,5.00,99.90,364500,81,21130,-66
2019-10-06 00:37:16,10.13,8.73,5.00,99.90,364391,80,21090,-66
2019-10-06 00:37:50,10.10,9.10,5.00,99.90,364540,80,21039,-66
2019-10-06 00:38:23,11.18,10.00,5.00,99.90,364456,81,21055,-66
2019-10-06 00:38:57,10.50,9.50,5.00,99.90,364516,81,21051,-66
2019-10-06 00:39:31,10.30,9.25,5.00,99.90,364488,81,21523,-66
2019-10-06 00:40:06,10.40,9.10,4.90,99.90,364475,80,21145,-66
2019-10-06 00:40:42,11.50,10.25,4.90,99.90,364572,80,21055,-66
2019-10-06 00:41:16,14.85,10.48,4.90,99.90,364456,81,21122,-66
2019-10-06 00:41:50,12.10,10.23,4.90,99.90,364478,81,21134,-66
2019-10-06 00:42:24,11.60,10.18,4.90,99.90,364529,81,21141,-66
2019-10-06 00:42:58,12.50,10.75,4.90,99.90,364546,80,21164,-66
2019-10-06 00:43:32,10.88,9.78,4.80,99.90,364433,81,21226,-66
2019-10-06 00:44:06,11.60,10.25,4.90,99.90,364536,79,21126,-66
2019-10-06 00:44:41,11.03,9.90,4.90,99.90,364530,81,21063,-66
2019-10-06 00:45:36,11.00,9.58,4.90,99.90,364544,80,21145,-66
2019-10-06 00:46:15,11.25,9.60,4.90,99.90,362672,80,21142,-66
2019-10-06 00:46:54,11.55,10.35,4.90,99.90,374619,79,21590,-66
2019-10-06 00:47:44,10.75,9.65,4.90,99.90,369659,79,21144,-66
2019-10-06 00:48:30,11.63,9.80,4.90,99.90,373090,79,22368,-67
2019-10-06 00:49:29,12.75,10.40,4.90,99.90,374367,79,21068,-67
2019-10-06 00:50:15,12.53,9.68,4.90,99.90,368467,79,21152,-67
2019-10-06 00:50:55,9.80,8.80,4.90,99.90,356506,83,21074,-67
2019-10-06 00:51:54,10.58,9.48,4.90,99.90,356582,83,21082,-67
2019-10-06 00:52:47,10.63,9.63,4.90,99.90,368393,80,21152,-64
2019-10-06 00:53:46,12.15,10.03,5.00,99.90,364989,80,21144,-62
2019-10-06 00:54:49,13.25,9.55,5.00,99.90,368555,79,21160,-65
2019-10-06 00:55:41,12.35,9.63,4.90,99.90,368498,80,21601,-66
2019-10-06 00:56:43,11.60,8.85,5.00,99.90,371575,79,21647,-64
2019-10-06 00:57:50,13.28,9.40,4.90,99.90,370415,79,21185,-65
2019-10-06 00:58:54,10.32,9.08,4.90,99.90,350789,83,21142,-64
2019-10-06 00:59:33,11.78,9.08,4.90,99.90,345457,84,21122,-64
2019-10-06 01:00:09,11.43,10.23,4.90,99.90,351045,84,21114,-63
2019-10-06 01:00:58,10.88,9.78,4.90,99.90,345908,84,21166,-64
2019-10-06 01:01:33,12.53,9.13,4.90,99.90,348972,84,21094,-64
2019-10-06 01:02:28,12.68,10.00,4.90,99.90,345126,84,21223,-64
2019-10-06 01:03:04,12.40,10.28,4.90,99.90,348723,84,21082,-64
2019-10-06 01:03:37,12.13,9.95,4.90,99.90,343592,86,21075,-63
2019-10-06 01:04:29,13.48,10.72,4.90,99.90,343591,86,21134,-64
2019-10-06 01:05:15,11.48,10.23,4.90,99.90,343620,86,21088,-63
2019-10-06 01:06:08,11.93,10.63,4.90,99.90,343601,86,21165,-65
2019-10-06 01:06:45,12.65,10.30,5.00,99.90,343586,86,21095,-64
2019-10-06 01:07:41,12.37,10.60,5.00,99.90,343561,86,21179,-64
2019-10-06 01:08:34,12.53,10.15,5.00,99.90,343597,86,21220,-64
2019-10-06 01:09:11,10.70,9.45,5.00,99.90,340135,87,21106,-64
2019-10-06 01:09:45,11.33,10.13,4.90,99.90,342702,86,21279,-64
2019-10-06 01:10:19,10.75,9.28,4.90,99.90,343631,86,21177,-64
2019-10-06 01:10:53,11.20,9.75,4.90,99.90,343546,85,21257,-64
2019-10-06 01:11:29,10.80,9.70,4.90,99.90,349777,84,21106,-65
2019-10-06 01:12:03,11.15,10.05,4.90,99.90,346076,84,21559,-65
2019-10-06 01:12:37,12.98,10.78,4.90,99.90,347379,84,21562,-65
2019-10-06 01:13:11,11.35,10.08,4.90,99.90,348518,84,21178,-65
2019-10-06 01:13:44,10.85,9.73,4.90,99.90,348564,84,21087,-65
2019-10-06 01:14:18,12.35,10.32,4.90,99.90,347601,84,21287,-65
2019-10-06 01:14:52,11.97,10.78,4.90,99.90,346059,84,21071,-65
2019-10-06 01:15:25,11.55,9.95,4.90,99.90,345124,84,21091,-65
2019-10-06 01:15:59,11.43,10.18,4.90,99.90,347860,84,21095,-65
2019-10-06 01:16:33,11.57,10.25,4.90,99.90,348351,84,21106,-65
2019-10-06 01:17:07,12.10,10.05,4.90,99.90,348463,84,21087,-66
2019-10-06 01:17:40,11.50,10.23,4.90,99.90,348211,84,21211,-65
2019-10-06 01:18:14,10.28,9.23,4.90,99.90,347917,84,21063,-65
2019-10-06 01:18:48,11.78,10.58,4.90,99.90,346069,84,21087,-65
2019-10-06 01:19:22,11.83,10.38,4.90,99.90,346188,84,21471,-64
2019-10-06 01:19:56,11.15,9.95,4.90,99.90,351065,84,21114,-65
2019-10-06 01:20:29,10.90,9.80,4.90,99.90,346090,84,21169,-65
2019-10-06 01:21:03,12.47,10.88,4.90,99.90,346019,84,21264,-65
2019-10-06 01:21:37,12.45,10.58,4.90,99.90,347487,84,21138,-65
2019-10-06 01:22:11,12.40,10.25,4.90,99.90,348605,84,21083,-65
2019-10-06 01:22:45,11.70,10.50,4.90,99.90,348506,84,21079,-65
2019-10-06 01:23:18,12.20,10.90,4.90,99.90,347644,84,21527,-65
2019-10-06 01:23:52,11.68,10.48,4.90,99.90,344183,84,21078,-65
2019-10-06 01:24:26,11.15,9.95,5.00,99.90,346089,84,21166,-65
2019-10-06 01:24:59,12.23,10.35,4.90,99.90,346605,84,21063,-66
2019-10-06 01:25:33,11.93,10.72,5.00,99.90,347732,84,21614,-65
2019-10-06 01:26:07,11.40,10.20,5.00,99.90,348314,84,21644,-66
2019-10-06 01:26:41,15.48,10.98,5.10,99.90,348201,84,21166,-65
2019-10-06 01:27:14,10.85,9.63,5.10,99.90,344863,84,21094,-65
2019-10-06 01:27:48,11.43,10.13,5.10,99.90,346098,84,21540,-65
2019-10-06 01:28:22,12.75,10.85,5.10,99.90,346214,84,21063,-65
2019-10-06 01:28:55,12.03,10.43,5.20,99.90,347647,84,21531,-65
2019-10-06 01:29:29,11.80,10.58,5.10,99.90,348544,84,21055,-65
2019-10-06 01:30:04,11.00,9.83,5.20,99.90,347442,83,21154,-65
2019-10-06 01:30:38,12.05,10.30,5.20,99.90,352761,83,21134,-66
2019-10-06 01:31:12,12.35,10.30,5.20,99.90,354314,83,21079,-65
2019-10-06 01:31:45,10.82,9.73,5.10,99.90,355489,82,21467,-65
2019-10-06 01:32:19,13.30,10.08,5.20,99.90,353704,83,21089,-65
2019-10-06 01:32:53,11.53,9.85,5.20,99.90,354756,83,21164,-65
2019-10-06 01:33:26,13.72,10.45,5.20,99.90,362344,81,21129,-65
2019-10-06 01:34:00,11.28,10.10,5.20,99.90,360920,81,21587,-65
2019-10-06 01:34:34,11.55,10.35,5.20,99.90,359011,81,21183,-65
2019-10-06 01:35:08,12.53,11.22,5.20,99.90,361997,80,21509,-65
2019-10-06 01:35:41,12.07,10.78,5.20,99.90,362503,81,21594,-65
2019-10-06 01:36:15,11.28,10.00,5.20,99.90,362512,81,21628,-65
2019-10-06 01:36:49,13.00,10.05,5.20,99.90,361578,81,21037,-65
2019-10-06 01:37:23,11.78,10.58,5.20,99.90,362738,80,21645,-65
2019-10-06 01:37:56,11.95,10.10,5.20,99.90,362465,81,21626,-65
2019-10-06 01:38:30,10.78,9.68,5.20,99.90,361768,81,21061,-65
2019-10-06 01:39:05,11.65,10.45,5.20,99.90,362571,81,21038,-65
2019-10-06 01:39:39,13.08,10.50,5.20,99.90,362529,81,21060,-65
2019-10-06 01:40:13,12.58,11.18,5.10,99.90,362213,81,21087,-65
2019-10-06 01:40:46,12.13,10.35,5.10,99.90,366983,80,21128,-65
2019-10-06 01:41:20,12.68,11.30,5.20,99.90,369064,80,21464,-65
2019-10-06 01:41:54,12.40,10.72,5.20,99.90,360567,81,22559,-66
2019-10-06 01:42:28,11.00,9.73,5.20,99.90,367244,80,21064,-65
2019-10-06 01:43:02,12.25,10.88,5.20,99.90,365015,80,21055,-65
2019-10-06 01:43:36,12.90,11.33,5.20,99.90,368434,80,21492,-66
2019-10-06 01:44:09,12.75,10.63,5.20,99.90,367362,80,21052,-65
2019-10-06 01:44:43,12.07,10.75,5.20,99.90,366436,80,21164,-65
2019-10-06 01:45:17,12.85,11.48,5.20,99.90,366415,80,21048,-65
2019-10-06 01:45:50,12.07,10.88,5.20,99.90,367239,80,21047,-65
2019-10-06 01:46:24,13.88,10.60,5.20,99.90,370234,80,21095,-65
2019-10-06 01:46:58,15.05,10.58,5.20,99.90,370373,80,21114,-66
2019-10-06 01:47:31,11.48,10.28,5.20,99.90,370348,80,21189,-65
2019-10-06 01:48:05,13.13,10.48,5.20,99.90,370383,80,21016,-65
2019-10-06 01:48:39,11.83,10.32,5.20,99.90,370400,80,21063,-65
2019-10-06 01:49:12,14.28,10.78,5.20,99.90,370412,80,21152,-65
2019-10-06 01:49:46,11.33,10.20,5.20,99.90,370397,80,21044,-65
2019-10-06 01:50:20,12.55,10.63,5.20,99.90,370408,80,21550,-65
2019-10-06 01:50:53,12.55,10.50,5.20,99.90,370396,80,21020,-65
2019-10-06 01:51:27,11.68,10.23,5.20,99.90,370423,78,21145,-65
2019-10-06 01:52:01,14.50,10.40,5.20,99.90,370359,80,21040,-65
2019-10-06 01:52:34,12.33,10.72,5.20,99.90,370442,80,21532,-65
2019-10-06 01:53:08,11.63,10.40,5.10,99.90,370424,80,21114,-65
2019-10-06 01:53:42,13.13,10.75,5.20,99.90,370410,80,21051,-65
2019-10-06 01:54:16,11.50,10.20,5.20,99.90,370392,80,21589,-65
2019-10-06 01:54:50,11.80,10.60,5.20,99.90,370379,80,21067,-65
2019-10-06 01:55:23,11.68,10.48,5.20,99.90,370323,80,21048,-65
2019-10-06 01:55:57,12.05,9.83,5.20,99.90,370499,80,21114,-65
2019-10-06 01:56:31,12.45,10.43,5.20,99.90,370362,80,21574,-65
2019-10-06 01:57:05,11.00,9.43,5.10,99.90,370305,80,21039,-65
2019-10-06 01:57:38,16.35,11.28,5.10,99.90,370370,80,21109,-65
2019-10-06 01:58:12,11.33,10.20,5.20,99.90,370409,80,21047,-65
2019-10-06 01:58:46,12.58,10.68,5.10,99.90,370420,80,21546,-65
2019-10-06 01:59:19,12.00,10.50,5.10,99.90,370389,80,21059,-65
2019-10-06 01:59:53,15.53,10.50,5.10,99.90,370424,80,21496,-65
2019-10-06 02:00:27,11.28,10.08,5.10,99.90,370386,80,21048,-65
2019-10-06 02:01:02,13.65,10.53,5.20,99.90,370410,80,21136,-65
2019-10-06 02:01:37,14.40,11.00,5.20,99.90,370866,78,21559,-65
2019-10-06 02:02:17,13.58,10.20,5.10,99.90,369911,79,21488,-65
2019-10-06 02:02:50,5.10,5.10,5.10,99.90,373257,78,21484,-65
2019-10-06 02:03:24,11.88,9.93,5.10,99.90,370415,80,20153,-65
2019-10-06 02:03:57,14.83,10.48,5.10,99.90,370384,80,21138,-65
2019-10-06 02:04:31,11.68,10.15,5.10,99.90,370407,80,21060,-65
2019-10-06 02:05:06,12.47,9.70,5.10,99.90,370421,80,21032,-65
2019-10-06 02:05:40,12.93,10.75,5.10,99.90,370404,80,21118,-65
2019-10-06 02:06:13,12.20,10.90,5.10,99.90,370411,80,21110,-65
2019-10-06 02:06:47,14.00,10.72,5.10,99.90,370396,80,21133,-65
2019-10-06 02:07:21,12.35,10.68,5.10,99.90,370282,80,21577,-65
2019-10-06 02:07:55,13.83,10.72,5.10,99.90,370420,80,21099,-65
2019-10-06 02:08:28,13.13,10.23,5.10,99.90,370383,80,21122,-65
2019-10-06 02:09:02,12.33,9.53,5.00,99.90,370402,80,21000,-65
2019-10-06 02:09:36,11.38,10.13,5.00,99.90,370393,80,21051,-65
2019-10-06 02:10:10,11.88,10.43,5.00,99.90,370431,80,21016,-65
2019-10-06 02:10:44,11.33,10.13,5.00,99.90,370413,80,21048,-66
2019-10-06 02:11:17,10.93,9.83,5.00,99.90,370357,80,21024,-65
2019-10-06 02:11:51,14.15,10.55,5.00,99.90,370422,80,21162,-65
2019-10-06 02:12:25,10.85,9.63,5.00,99.90,370397,80,21455,-65
2019-10-06 02:12:58,12.33,11.00,5.00,99.90,370382,80,21051,-65
2019-10-06 02:13:32,11.03,9.38,5.00,99.90,370410,80,21047,-65
2019-10-06 02:14:06,12.73,10.25,5.00,99.90,370327,80,21027,-64
2019-10-06 02:14:40,13.75,10.93,5.00,99.90,370422,80,21064,-64
2019-10-06 02:15:14,14.30,11.65,5.00,99.90,370309,80,21028,-64
2019-10-06 02:15:48,14.28,11.90,5.10,99.90,370376,80,21492,-64
2019-10-06 02:16:22,12.85,11.28,5.10,99.90,370332,80,21110,-64
2019-10-06 02:16:55,12.20,10.88,5.00,99.90,370388,80,21516,-64
2019-10-06 02:17:29,12.40,11.10,5.00,99.90,370339,80,21114,-64
2019-10-06 02:18:03,12.58,11.22,5.00,99.90,370404,80,21047,-64
2019-10-06 02:18:36,13.90,11.85,5.00,99.90,370402,80,21125,-64
2019-10-06 02:19:10,12.88,11.57,5.00,99.90,370421,80,21004,-64
2019-10-06 02:19:44,13.03,11.30,5.00,99.90,370400,80,21008,-63
2019-10-06 02:20:17,14.07,10.95,5.00,99.90,370362,80,21169,-64
2019-10-06 02:20:51,12.80,11.35,5.00,99.90,370398,80,21051,-64
2019-10-06 02:21:25,14.20,11.78,5.00,99.90,370412,80,21189,-64
2019-10-06 02:21:59,12.20,10.90,5.00,99.90,370403,80,21055,-64
2019-10-06 02:22:32,11.70,10.50,5.00,99.90,370397,80,21060,-64
2019-10-06 02:23:06,16.75,11.45,5.00,99.90,370401,80,21113,-64
2019-10-06 02:23:40,13.28,11.88,5.00,99.90,370324,80,21052,-64
2019-10-06 02:24:34,12.07,10.40,5.00,99.90,370404,80,21130,-64
2019-10-06 02:25:09,15.20,11.50,5.00,99.90,370747,78,21055,-64
2019-10-06 02:25:43,12.23,10.58,5.00,99.90,370401,80,21067,-64
2019-10-06 02:26:17,13.55,11.68,5.00,99.90,370395,80,21553,-65
2019-10-06 02:26:50,13.75,10.23,5.00,99.90,370424,80,21125,-65
2019-10-06 02:27:24,12.98,11.60,5.00,99.90,370346,80,21587,-64
2019-10-06 02:27:58,13.45,11.25,5.00,99.90,370412,80,21016,-64
2019-10-06 02:28:31,12.53,11.22,5.00,99.90,370412,80,21031,-64
2019-10-06 02:29:05,13.70,11.00,5.00,99.90,370414,80,21060,-64
2019-10-06 02:29:39,18.37,12.00,5.00,99.90,370426,80,21527,-64
2019-10-06 02:30:14,12.58,11.22,5.00,99.90,370423,80,21507,-64
2019-10-06 02:30:47,12.33,10.65,5.00,99.90,370437,80,21032,-64
2019-10-06 02:31:21,13.53,10.80,5.00,99.90,370387,80,21043,-64
2019-10-06 02:31:55,13.98,10.90,5.10,99.90,370403,80,21028,-64
2019-10-06 02:32:28,12.90,10.85,5.00,99.90,370408,80,21155,-64
2019-10-06 02:33:02,14.33,11.80,5.00,99.90,370414,80,21051,-64
2019-10-06 02:33:36,14.85,11.30,5.00,99.90,370431,80,21052,-64
2019-10-06 02:34:10,12.93,11.63,5.00,99.90,370410,80,21138,-64
2019-10-06 02:34:44,13.60,11.68,5.00,99.90,370427,80,21515,-64
2019-10-06 02:35:17,15.08,11.33,5.00,99.90,370425,80,21063,-64
2019-10-06 02:35:51,11.75,10.48,5.10,99.90,370386,80,21039,-64
2019-10-06 02:36:25,11.90,10.80,5.00,99.90,370375,80,21059,-65
2019-10-06 02:36:58,13.78,11.57,5.00,99.90,370393,80,21102,-65
2019-10-06 02:37:32,12.28,10.95,5.00,99.90,370336,80,21130,-64
2019-10-06 02:38:06,12.95,11.55,5.10,99.90,370417,80,21036,-65
2019-10-06 02:38:39,12.58,10.85,5.00,99.90,370411,80,21055,-64
2019-10-06 02:39:13,12.85,11.55,5.10,99.90,370433,80,21028,-64
2019-10-06 02:39:47,14.30,11.93,5.00,99.90,370424,80,21016,-64
2019-10-06 02:40:21,12.10,10.82,5.10,99.90,370425,80,21444,-64
2019-10-06 02:40:54,13.43,11.18,5.00,99.90,370419,80,21031,-64
2019-10-06 02:41:28,13.28,11.85,5.00,99.90,370389,80,21562,-64
2019-10-06 02:42:02,12.37,11.03,5.00,99.90,370419,80,21048,-64
2019-10-06 02:42:36,12.00,10.80,5.00,99.90,370451,80,21121,-64
2019-10-06 02:43:10,14.63,12.00,5.00,99.90,370399,80,21437,-64
2019-10-06 02:43:43,13.90,12.18,5.00,99.90,370403,80,21118,-64
2019-10-06 02:44:17,13.08,11.65,5.00,99.90,370411,80,21153,-64
2019-10-06 02:44:51,15.38,11.45,5.00,99.90,370306,80,21059,-64
2019-10-06 02:45:24,13.20,11.15,5.00,99.90,370393,80,21508,-64
2019-10-06 02:46:01,11.00,9.90,5.00,99.90,370458,80,21097,-64
2019-10-06 02:46:35,12.55,11.25,5.00,99.90,370396,80,21492,-64
2019-10-06 02:47:09,15.68,11.28,5.00,99.90,370311,80,21621,-64
2019-10-06 02:47:44,14.65,11.90,5.00,99.90,370400,80,21044,-64
2019-10-06 02:48:18,17.12,12.33,5.00,99.90,370398,80,21016,-64
2019-10-06 02:48:53,13.00,11.70,5.00,99.90,370361,80,21044,-64
2019-10-06 02:49:26,12.60,11.15,5.00,99.90,370412,80,21064,-64
2019-10-06 02:50:01,14.40,11.05,5.10,99.90,370397,80,21569,-64
2019-10-06 02:50:36,12.20,10.48,5.00,99.90,370405,80,21118,-64
2019-10-06 02:51:10,16.07,11.45,5.10,99.90,370369,80,21464,-64
2019-10-06 02:51:45,12.00,10.80,5.10,99.90,370394,80,21110,-64
2019-10-06 02:52:19,11.88,10.43,5.00,99.90,370431,80,21004,-64
2019-10-06 02:52:53,13.68,9.75,5.10,99.90,370398,80,21056,-64
2019-10-06 02:53:28,12.93,10.70,5.10,99.90,370412,80,21122,-63
2019-10-06 02:54:02,12.82,10.90,5.10,99.90,370421,80,21051,-63
2019-10-06 02:54:36,13.55,10.75,5.10,99.90,370435,80,21032,-64
2019-10-06 02:55:11,16.05,11.80,5.10,99.90,370420,80,21044,-64
2019-10-06 02:55:45,14.07,11.88,5.00,99.90,370390,80,21036,-64
2019-10-06 02:56:19,18.15,12.10,5.00,99.90,370423,80,21582,-64
2019-10-06 02:56:53,15.80,11.70,5.00,99.90,370382,80,21047,-64
2019-10-06 02:57:26,12.60,11.30,5.10,99.90,370420,80,21044,-64
2019-10-06 02:58:01,13.72,11.68,5.00,99.90,370428,80,21460,-64
2019-10-06 02:58:35,14.40,11.78,5.00,99.90,370367,80,21448,-64
2019-10-06 02:59:08,13.65,11.48,5.00,99.90,370399,80,21121,-64
2019-10-06 02:59:42,12.80,11.35,5.00,99.90,370404,80,21118,-64
2019-10-06 03:00:17,13.95,10.85,5.00,99.90,370430,80,21105,-64
2019-10-06 03:00:51,13.68,11.88,5.10,99.90,370421,80,21012,-64
2019-10-06 03:01:25,13.48,11.12,5.10,99.90,370377,80,21250,-64
2019-10-06 03:01:59,13.30,10.98,5.10,99.90,370396,80,21118,-64
2019-10-06 03:02:32,14.23,11.00,5.10,99.90,370441,80,21028,-64
2019-10-06 03:03:06,12.78,11.38,5.10,99.90,370388,80,21110,-64
2019-10-06 03:03:40,13.32,11.88,5.10,99.90,370448,80,21480,-64
2019-10-06 03:04:13,13.95,11.38,5.10,99.90,370407,80,21016,-64
2019-10-06 03:04:47,13.58,12.13,5.10,99.90,370439,80,21109,-64
2019-10-06 03:05:21,12.93,11.63,5.10,99.90,370371,80,21118,-64
2019-10-06 03:05:55,15.80,11.97,5.10,99.90,370426,80,21119,-64
2019-10-06 03:06:28,12.58,11.30,5.10,99.90,370405,80,21040,-65
2019-10-06 03:07:02,14.38,11.48,5.10,99.90,370397,80,21024,-66
2019-10-06 03:07:36,12.00,10.70,5.20,99.90,370407,80,21117,-64
2019-10-06 03:08:10,13.70,11.30,5.20,99.90,370438,80,21526,-64
2019-10-06 03:08:44,13.65,11.43,5.20,99.90,370383,80,21047,-64
2019-10-06 03:09:17,13.20,11.53,5.20,99.90,370404,80,21004,-64
2019-10-06 03:09:51,13.48,10.68,5.20,99.90,370436,80,21511,-64
2019-10-06 03:10:25,14.33,11.12,5.20,99.90,370456,80,21012,-64
2019-10-06 03:10:59,11.83,10.58,5.20,99.90,370448,80,21044,-64
2019-10-06 03:11:32,12.80,10.93,5.20,99.90,370374,80,21486,-64
2019-10-06 03:12:07,12.30,11.00,5.20,99.90,370441,80,21043,-64
2019-10-06 03:12:40,15.32,11.15,5.20,99.90,370377,80,21101,-64
2019-10-06 03:13:14,12.35,11.00,5.20,99.90,370440,80,21044,-64
2019-10-06 03:13:48,13.28,10.32,5.20,99.90,370440,80,21056,-64
2019-10-06 03:14:21,11.18,9.98,5.20,99.90,370425,80,21130,-64
2019-10-06 03:14:55,12.13,10.63,5.30,99.90,370466,80,21040,-64
2019-10-06 03:15:29,12.75,10.63,5.30,99.90,370418,80,21049,-64
2019-10-06 03:16:03,12.63,10.60,5.30,99.90,370462,80,21123,-64
2019-10-06 03:16:37,12.45,11.15,5.20,99.90,370383,80,21063,-68
2019-10-06 03:17:11,13.13,11.73,5.30,99.90,370362,80,21114,-64
2019-10-06 03:17:45,12.23,10.75,5.30,99.90,370451,80,21126,-64
2019-10-06 03:18:18,12.05,10.58,5.30,99.90,370510,80,21048,-64
2019-10-06 03:18:52,13.20,11.30,5.30,99.90,370372,80,21106,-65
2019-10-06 03:19:26,12.55,10.63,5.30,99.90,370411,80,21472,-65
2019-10-06 03:19:59,13.98,10.90,5.30,99.90,370370,80,21129,-65
2019-10-06 03:20:33,12.50,11.20,5.30,99.90,370443,80,21149,-65
2019-10-06 03:21:07,11.73,10.53,5.30,99.90,370410,80,21512,-64
2019-10-06 03:21:40,12.53,11.22,5.40,99.90,370454,80,21055,-64
2019-10-06 03:22:14,14.25,11.83,5.40,99.90,370409,80,21613,-65
2019-10-06 03:22:48,16.40,10.88,5.40,99.90,370427,80,21503,-65
2019-10-06 03:23:22,14.85,11.70,5.40,99.90,370420,80,21126,-65
2019-10-06 03:23:56,13.20,11.10,5.40,99.90,370381,80,21523,-64
2019-10-06 03:24:30,12.95,11.30,5.40,99.90,370422,80,21020,-65
2019-10-06 03:25:06,12.30,10.53,5.40,99.90,370400,80,21072,-65
2019-10-06 03:25:40,11.95,10.65,5.40,99.90,370382,80,21098,-65
2019-10-06 03:26:16,13.00,11.28,5.40,99.90,370398,80,21121,-65
2019-10-06 03:26:53,12.05,10.78,5.40,99.90,370460,80,21048,-64
2019-10-06 03:27:27,13.80,11.48,5.50,99.90,364488,81,21032,-64
2019-10-06 03:28:02,15.80,10.85,5.50,99.90,370423,80,21109,-65
2019-10-06 03:28:37,11.90,10.70,5.50,99.90,370406,80,21121,-64
2019-10-06 03:29:12,13.13,11.40,5.50,99.90,370433,80,21125,-64
2019-10-06 03:29:47,14.05,10.65,5.50,99.90,370421,80,21146,-64
2019-10-06 03:30:34,14.20,12.55,5.50,99.90,370429,80,21027,-65
2019-10-06 03:31:07,14.05,11.80,5.50,99.90,364467,81,21034,-64
2019-10-06 03:31:41,13.83,11.68,5.50,99.90,370441,80,21098,-64
2019-10-06 03:32:17,13.78,11.97,5.50,99.90,370349,80,21457,-64
2019-10-06 03:32:51,12.40,11.10,5.50,99.90,370377,80,21043,-65
2019-10-06 03:33:26,13.58,11.22,5.50,99.90,370415,80,21063,-64
2019-10-06 03:34:00,13.60,11.08,5.50,99.90,370427,80,21097,-65
2019-10-06 03:34:37,13.50,11.65,5.60,99.90,370388,80,21562,-64
2019-10-06 03:35:17,14.05,12.25,5.60,99.90,361154,81,21068,-65
2019-10-06 03:35:59,17.40,12.45,5.60,99.90,370412,80,21110,-65
2019-10-06 03:36:53,14.38,11.25,5.50,99.90,364125,80,21519,-64
2019-10-06 03:37:41,13.10,11.33,5.60,99.90,370400,80,21557,-64
2019-10-06 03:38:51,15.15,12.07,5.50,99.90,370416,80,21032,-64
2019-10-06 03:39:49,12.88,11.48,5.50,99.90,370381,80,21134,-65
2019-10-06 03:40:44,15.65,11.68,5.50,99.90,364100,80,21589,-65
2019-10-06 03:41:30,13.70,11.10,5.50,99.90,370371,78,21133,-64
2019-10-06 03:42:10,14.47,11.93,5.50,99.90,370357,78,21071,-64
2019-10-06 03:42:59,13.40,11.83,5.50,99.90,370548,78,21052,-64
2019-10-06 03:44:09,13.30,11.60,5.50,99.90,369962,80,21110,-65
2019-10-06 03:45:05,14.03,12.20,5.40,99.90,370416,80,21565,-65
2019-10-06 03:46:16,16.77,12.50,5.40,99.90,370483,80,21039,-65
2019-10-06 03:47:26,13.95,12.43,5.40,99.90,370419,80,21103,-65
2019-10-06 03:48:19,16.10,12.82,5.30,99.90,370451,80,21044,-64
2019-10-06 03:49:24,14.75,12.73,5.30,99.90,370426,80,21117,-64
2019-10-06 03:50:34,14.25,12.40,5.30,99.90,370453,80,21055,-64
2019-10-06 03:51:14,17.20,12.80,5.30,99.90,370370,80,21040,-65
2019-10-06 03:52:24,14.25,12.07,5.30,99.90,364317,81,21436,-64
2019-10-06 03:53:35,16.15,12.63,5.20,99.90,370413,80,21130,-65
2019-10-06 03:54:17,12.75,11.33,5.30,99.90,370680,80,21016,-64
2019-10-06 03:55:00,13.93,11.68,5.20,99.90,363728,80,21468,-64
2019-10-06 03:55:57,13.90,11.93,5.30,99.90,361729,80,21151,-65
2019-10-06 03:56:52,14.30,12.00,5.30,99.90,370434,80,21044,-65
2019-10-06 03:57:26,15.35,12.28,5.20,99.90,363356,80,21138,-64
2019-10-06 03:58:00,14.58,12.35,5.30,99.90,370409,80,21059,-65
2019-10-06 03:58:34,16.80,13.05,5.30,99.90,370424,80,21052,-65
2019-10-06 03:59:08,15.20,13.60,5.30,99.90,370368,80,21495,-65
2019-10-06 03:59:41,16.97,13.00,5.30,99.90,370451,80,21043,-64
2019-10-06 04:00:16,16.57,13.15,5.30,99.90,370385,80,21549,-64
2019-10-06 04:00:50,16.62,13.90,5.40,99.90,370411,80,21585,-65
2019-10-06 04:01:23,14.03,12.43,5.30,99.90,370383,80,21507,-65
2019-10-06 04:01:57,15.35,12.33,5.30,99.90,370415,80,21125,-65
2019-10-06 04:02:31,16.35,13.18,5.30,99.90,370417,80,21032,-65
2019-10-06 04:03:04,18.37,12.53,5.30,99.90,370435,80,20996,-65
2019-10-06 04:03:38,15.85,13.15,5.30,99.90,370398,80,21052,-65
2019-10-06 04:04:12,16.15,12.98,5.30,99.90,370423,80,21012,-64
2019-10-06 04:04:46,15.10,12.23,5.30,99.90,370414,80,21032,-65
2019-10-06 04:05:20,14.40,12.25,5.30,99.90,370441,80,21035,-65
2019-10-06 04:05:54,15.90,13.65,5.30,99.90,370389,80,21068,-65
2019-10-06 04:06:27,16.10,13.10,5.30,99.90,370431,80,21040,-65
2019-10-06 04:07:01,15.90,12.33,5.30,99.90,370373,80,21064,-65
2019-10-06 04:07:35,14.30,12.47,5.30,99.90,370436,80,21117,-65
2019-10-06 04:08:08,14.90,12.47,5.30,99.90,370364,80,21503,-65
2019-10-06 04:08:42,15.48,12.95,5.20,99.90,370407,80,21597,-65
2019-10-06 04:09:16,15.75,12.43,5.20,99.90,370441,80,21047,-65
2019-10-06 04:09:50,14.30,12.63,5.30,99.90,370368,80,21024,-65
2019-10-06 04:10:23,16.87,12.55,5.20,99.90,370393,80,21503,-65
2019-10-06 04:10:57,15.05,13.13,5.30,99.90,370401,80,21110,-65
2019-10-06 04:11:31,16.62,13.08,5.30,99.90,370429,80,21084,-65
2019-10-06 04:12:06,14.30,12.15,5.30,99.90,370378,80,21106,-65
2019-10-06 04:12:40,15.83,13.22,5.30,99.90,370402,80,21048,-65
2019-10-06 04:13:13,14.13,12.50,5.30,99.90,370454,80,21094,-64
2019-10-06 04:13:47,17.45,13.45,5.30,99.90,370395,80,21125,-64
2019-10-06 04:14:22,14.23,12.33,5.30,99.90,370440,80,21068,-64
2019-10-06 04:15:03,15.50,13.13,5.30,99.90,370863,79,21076,-64
2019-10-06 04:16:11,14.83,12.25,5.30,99.90,359840,81,21138,-65
2019-10-06 04:16:52,15.40,12.33,5.30,99.90,362675,80,21087,-66
2019-10-06 04:17:33,14.53,12.45,5.20,99.90,362481,81,22853,-65
2019-10-06 04:18:14,16.10,12.95,5.30,99.90,362603,81,21515,-65
2019-10-06 04:18:49,16.00,13.22,5.30,99.90,362998,79,21156,-66
2019-10-06 04:19:24,14.10,11.93,5.20,99.90,374099,79,21181,-65
2019-10-06 04:20:15,14.58,12.75,5.20,99.90,373824,79,21091,-65
2019-10-06 04:20:50,16.97,12.90,5.20,99.90,374633,79,21545,-65
2019-10-06 04:21:24,16.37,13.03,5.20,99.90,374553,79,21185,-65
2019-10-06 04:21:58,14.60,12.45,5.20,99.90,374572,79,21488,-65
2019-10-06 04:22:31,15.18,13.15,5.20,99.90,374590,79,21051,-65
2019-10-06 04:23:05,21.17,14.05,5.20,99.90,374586,79,21039,-65
2019-10-06 04:23:39,17.65,13.32,5.20,99.90,374575,79,21052,-65
2019-10-06 04:24:13,16.12,14.20,5.20,99.90,374586,79,21543,-65
2019-10-06 04:24:47,16.48,13.88,5.20,99.90,374585,79,21055,-65
2019-10-06 04:25:20,16.40,13.43,5.20,99.90,374581,79,21129,-65
2019-10-06 04:25:54,15.65,13.03,5.20,99.90,374586,79,21593,-65
2019-10-06 04:26:28,17.55,14.05,5.20,99.90,374611,79,21126,-65
2019-10-06 04:27:01,15.05,13.40,5.20,99.90,374563,79,21024,-65
2019-10-06 04:27:35,18.65,13.93,5.20,99.90,374591,79,21130,-66
2019-10-06 04:28:09,16.35,13.85,5.20,99.90,374573,79,21048,-65
2019-10-06 04:28:43,19.02,13.93,5.20,99.90,374579,79,21043,-66
2019-10-06 04:29:16,17.37,15.00,5.20,99.90,374557,79,21044,-65
2019-10-06 04:29:50,18.48,14.13,5.20,99.90,374562,79,21569,-65
2019-10-06 04:30:32,23.22,14.85,5.20,99.90,374585,79,21044,-66
2019-10-06 04:31:06,16.20,13.65,5.20,99.90,374570,79,21064,-66
2019-10-06 04:31:40,15.58,12.80,5.20,99.90,374575,79,21055,-66
2019-10-06 04:32:14,16.55,14.23,5.20,99.90,374563,79,21126,-65
2019-10-06 04:32:47,15.95,13.78,5.10,99.90,374599,79,21012,-65
2019-10-06 04:33:21,15.55,13.62,5.20,99.90,374572,79,21598,-65
2019-10-06 04:33:55,18.00,14.80,5.20,99.90,374600,79,21055,-65
2019-10-06 04:34:28,16.82,14.58,5.10,99.90,374604,79,21064,-65
2019-10-06 04:35:02,19.60,14.45,5.10,99.90,374597,79,21117,-65
2019-10-06 04:35:37,18.65,13.50,5.10,99.90,374595,79,21059,-65
2019-10-06 04:36:10,17.52,13.78,5.10,99.90,374596,79,21047,-65
2019-10-06 04:36:44,17.92,14.53,5.10,99.90,374548,79,21060,-66
2019-10-06 04:37:18,18.85,15.05,5.10,99.90,374486,79,21159,-65
2019-10-06 04:37:52,23.00,14.93,5.10,99.90,374577,79,21121,-66
2019-10-06 04:38:26,19.50,15.30,5.10,99.90,374609,79,21040,-65
2019-10-06 04:39:00,19.55,14.98,5.10,99.90,374567,79,21167,-66
2019-10-06 04:39:33,18.17,14.50,5.10,99.90,374612,79,21016,-65
2019-10-06 04:40:07,17.80,14.75,5.10,99.90,374575,79,21121,-65
2019-10-06 04:40:44,17.95,14.70,5.10,99.90,374589,79,21060,-65
2019-10-06 04:41:18,21.37,14.93,5.10,99.90,374551,79,21468,-65
2019-10-06 04:41:51,17.85,14.35,5.10,99.90,374612,79,21044,-65
2019-10-06 04:42:25,19.20,15.20,5.10,99.90,374583,79,21142,-65
2019-10-06 04:42:59,17.25,15.05,5.00,99.90,374582,79,21570,-65
2019-10-06 04:43:33,17.45,15.45,5.00,99.90,374600,79,21157,-65
2019-10-06 04:44:07,18.37,15.28,5.00,99.90,374576,79,21153,-66
2019-10-06 04:44:40,17.35,15.00,5.00,99.90,374584,79,21064,-65
2019-10-06 04:45:14,16.97,14.60,5.00,99.90,374566,79,21122,-65
2019-10-06 04:45:48,19.73,15.30,5.00,99.90,374575,79,21126,-65
2019-10-06 04:46:21,18.67,14.78,5.00,99.90,374594,79,21064,-66
2019-10-06 04:46:55,16.12,14.38,5.00,99.90,374579,79,21582,-65
2019-10-06 04:47:29,19.37,15.68,5.00,99.90,374521,79,21122,-65
2019-10-06 04:48:03,18.92,15.18,5.00,99.90,374541,79,21134,-66
2019-10-06 04:48:37,18.75,15.65,5.00,99.90,374597,79,21542,-66
2019-10-06 04:49:10,19.48,16.05,5.00,99.90,374533,79,21060,-66
2019-10-06 04:49:44,17.25,15.10,5.00,99.90,374610,79,21126,-65
2019-10-06 04:50:18,18.27,15.25,4.90,99.90,377906,77,21035,-66
2019-10-06 04:50:52,19.10,15.15,5.00,99.90,381459,77,21030,-65
2019-10-06 04:51:25,21.15,16.30,5.00,99.90,381363,77,21153,-66
2019-10-06 04:51:59,17.15,14.75,5.00,99.90,381460,77,21051,-65
2019-10-06 04:52:33,21.68,15.80,5.00,99.90,381440,77,21048,-65
2019-10-06 04:53:06,18.60,15.98,4.90,99.90,381429,77,21036,-65
2019-10-06 04:53:40,18.50,15.65,4.90,99.90,381406,77,21040,-65
2019-10-06 04:54:14,20.72,16.93,4.90,99.90,381431,77,21036,-65
2019-10-06 04:54:47,21.10,16.20,4.90,99.90,381448,77,21052,-65
2019-10-06 04:55:21,22.27,16.12,4.90,99.90,381422,77,21039,-66
2019-10-06 04:55:55,17.85,15.23,4.90,99.90,381460,77,21113,-65
2019-10-06 04:56:28,19.82,15.88,4.90,99.90,381433,77,21593,-66
2019-10-06 04:57:02,20.05,16.00,4.90,99.90,381393,77,21028,-67
2019-10-06 04:57:36,18.40,15.60,4.90,99.90,381360,77,21094,-66
2019-10-06 04:58:09,20.65,15.55,4.90,99.90,381404,77,21106,-66
2019-10-06 04:58:43,19.52,15.18,4.90,99.90,381454,77,21012,-66
2019-10-06 04:59:17,20.80,17.05,4.90,99.90,381450,77,21036,-65
2019-10-06 04:59:50,20.35,16.10,4.90,99.90,381411,77,21064,-65
2019-10-06 05:00:44,21.77,16.23,4.90,99.90,381462,77,21086,-65
2019-10-06 05:01:18,18.75,15.80,4.90,99.90,383557,76,21046,-65
2019-10-06 05:01:51,20.23,15.60,4.90,99.90,380043,78,21513,-65
2019-10-06 05:02:25,18.48,15.65,4.90,99.90,380031,78,21019,-65
2019-10-06 05:02:59,19.70,15.48,4.90,99.90,380079,78,21528,-65
2019-10-06 05:03:32,19.85,16.07,4.90,99.90,380024,78,21051,-65
2019-10-06 05:04:06,18.95,15.32,4.90,99.90,380037,78,21059,-64
2019-10-06 05:04:40,19.55,16.15,5.00,99.90,380017,78,21032,-65
2019-10-06 05:05:13,17.27,14.90,4.90,99.90,380056,78,21412,-65
2019-10-06 05:05:47,19.77,16.55,4.90,99.90,380074,78,21046,-65
2019-10-06 05:06:21,19.50,15.40,4.90,99.90,380018,78,21007,-65
2019-10-06 05:06:55,21.97,16.40,4.90,99.90,380016,77,21043,-65
2019-10-06 05:07:28,17.73,15.13,4.90,99.90,379994,78,21132,-65
2019-10-06 05:08:02,17.82,15.28,4.90,99.90,379981,78,21132,-65
2019-10-06 05:08:36,20.65,16.67,4.90,99.90,380053,77,21431,-65
2019-10-06 05:09:10,18.42,14.87,4.90,99.90,380008,78,21596,-65
2019-10-06 05:09:43,20.05,15.30,4.90,99.90,379997,76,21050,-65
2019-10-06 05:10:17,18.95,15.58,4.90,99.90,380011,78,21129,-65
2019-10-06 05:10:53,19.65,15.85,4.90,99.90,379986,78,21566,-65
2019-10-06 05:11:27,19.32,16.32,4.90,99.90,380037,76,21082,-65
2019-10-06 05:12:00,19.25,16.02,4.90,99.90,380001,78,21058,-65
2019-10-06 05:12:34,19.27,15.30,4.90,99.90,380063,76,21137,-65
2019-10-06 05:13:08,19.77,16.15,4.90,99.90,380073,77,21466,-65
2019-10-06 05:13:42,21.77,17.90,4.90,99.90,380018,77,21128,-65
2019-10-06 05:14:15,21.73,17.62,5.00,99.90,380033,78,21002,-66
2019-10-06 05:14:49,20.95,16.42,5.00,99.90,380005,78,21019,-65
2019-10-06 05:15:23,18.02,15.88,5.00,99.90,380043,78,20995,-65
2019-10-06 05:15:57,19.52,15.63,5.00,99.90,380006,78,21042,-65
2019-10-06 05:16:31,19.32,15.40,5.00,99.90,380002,78,21104,-65
2019-10-06 05:17:04,19.62,15.40,5.00,99.90,379933,77,21046,-65
2019-10-06 05:17:38,19.23,15.45,5.10,99.90,380029,78,21557,-65
2019-10-06 05:18:12,19.07,15.95,5.10,99.90,380044,78,21050,-65
2019-10-06 05:18:45,17.40,14.95,5.10,99.90,380029,78,21101,-65
2019-10-06 05:19:19,19.30,15.68,5.10,99.90,380015,78,21059,-65
2019-10-06 05:19:53,20.48,16.25,5.10,99.90,380038,78,21145,-65
2019-10-06 05:20:26,18.45,15.08,5.10,99.90,379989,78,21472,-65
2019-10-06 05:21:00,16.95,14.80,5.10,99.90,380050,78,21471,-65
2019-10-06 05:21:34,19.77,16.20,5.10,99.90,379982,76,21164,-65
2019-10-06 05:22:07,18.27,15.28,5.10,99.90,380021,78,21042,-65
2019-10-06 05:22:41,19.20,15.25,5.10,99.90,380007,78,21018,-65
2019-10-06 05:23:16,18.92,14.53,5.10,99.90,380020,78,21491,-66
2019-10-06 05:23:49,17.77,13.65,5.10,99.90,380038,78,21408,-65
2019-10-06 05:24:23,20.45,15.68,5.20,99.90,380013,78,21059,-65
2019-10-06 05:24:57,20.30,16.12,5.10,99.90,380032,78,21451,-65
2019-10-06 05:25:30,19.60,16.50,5.20,99.90,379991,78,21136,-65
2019-10-06 05:26:04,22.22,16.32,5.20,99.90,380043,78,21022,-66
2019-10-06 05:26:38,19.92,16.77,5.20,99.90,380022,78,21051,-65
2019-10-06 05:27:11,22.58,17.62,5.20,99.90,379978,77,21011,-66
2019-10-06 05:27:45,21.30,16.52,5.20,99.90,380009,78,21120,-65
2019-10-06 05:28:19,19.12,16.23,5.30,99.90,380026,77,21136,-66
2019-10-06 05:28:52,21.17,16.45,5.30,99.90,379962,77,21596,-65
2019-10-06 05:29:26,18.12,14.68,5.30,99.90,380048,78,21050,-65
2019-10-06 05:30:00,19.95,16.40,5.30,99.90,380010,78,21050,-65
2019-10-06 05:30:35,21.95,16.30,5.30,99.90,379734,78,22212,-65
2019-10-06 05:31:09,19.55,16.45,5.30,99.90,379965,76,21079,-64
2019-10-06 05:31:42,20.88,16.00,5.30,99.90,380033,78,21495,-65
2019-10-06 05:32:16,19.07,15.95,5.30,99.90,380041,78,21043,-65
2019-10-06 05:32:50,18.62,14.50,5.30,99.90,380067,78,21451,-66
2019-10-06 05:33:23,21.00,17.27,5.30,99.90,380017,78,21136,-65
2019-10-06 05:33:57,17.17,14.35,5.30,99.90,380112,78,21026,-66
2019-10-06 05:34:31,21.80,15.75,5.40,99.90,380034,78,21046,-66
2019-10-06 05:35:06,22.50,16.10,5.40,99.90,380028,78,21470,-65
2019-10-06 05:35:40,22.42,17.45,5.40,99.90,380020,78,21030,-66
2019-10-06 05:36:13,21.07,15.88,5.40,99.90,380030,78,21027,-66
2019-10-06 05:36:47,20.72,16.48,5.40,99.90,380054,78,21050,-65
2019-10-06 05:37:21,20.90,17.17,5.50,99.90,379935,78,21074,-65
2019-10-06 05:37:54,20.82,16.40,5.40,99.90,380029,78,21038,-65
2019-10-06 05:38:28,19.85,16.48,5.50,99.90,380009,76,21490,-65
2019-10-06 05:39:02,18.45,15.38,5.50,99.90,380012,78,21589,-65
2019-10-06 05:39:36,18.20,14.90,5.50,99.90,380053,78,21110,-65
2019-10-06 05:40:10,18.62,15.55,5.50,99.90,380016,78,21034,-66
2019-10-06 05:40:43,22.45,16.42,5.50,99.90,380008,78,21066,-65
2019-10-06 05:41:17,21.75,16.93,5.50,99.90,380010,76,21014,-65
2019-10-06 05:41:51,18.30,15.48,5.50,99.90,380012,78,21133,-66
2019-10-06 05:42:24,22.20,16.85,5.60,99.90,380019,78,21059,-66
2019-10-06 05:42:58,19.30,15.98,5.60,99.90,380082,78,21046,-66
2019-10-06 05:43:32,21.80,16.02,5.60,99.90,379997,78,21066,-65
2019-10-06 05:44:07,20.35,16.20,5.60,99.90,380045,78,21033,-65
2019-10-06 05:44:45,18.95,14.87,5.60,99.90,375324,78,21540,-66
2019-10-06 05:45:20,17.95,15.48,5.60,99.90,360263,81,21081,-66
2019-10-06 05:45:58,17.70,15.63,5.70,99.90,377264,78,21149,-66
2019-10-06 05:46:48,19.25,16.07,5.70,99.90,377254,77,21580,-65
2019-10-06 05:47:29,18.52,15.88,5.70,99.90,379617,77,21074,-65
2019-10-06 05:48:09,5.70,5.70,5.70,99.90,382364,78,21067,-65
2019-10-06 05:48:44,26.07,16.25,5.70,99.90,380375,78,20375,-65
2019-10-06 05:49:19,20.17,15.65,5.70,99.90,379163,78,21058,-66
2019-10-06 05:49:57,21.55,16.50,5.70,99.90,377771,78,21031,-65
2019-10-06 05:50:32,19.70,16.05,5.70,99.90,360245,81,21097,-66
2019-10-06 05:51:12,19.00,16.17,5.70,99.90,377571,76,21105,-65
2019-10-06 05:51:46,5.70,5.70,5.70,99.90,365768,78,21627,-65
2019-10-06 05:52:20,18.27,15.30,5.80,99.90,380040,78,20131,-65
2019-10-06 05:52:54,20.57,15.65,5.80,99.90,380041,78,21074,-65
2019-10-06 05:53:27,21.97,16.45,5.80,99.90,380045,78,21486,-65
2019-10-06 05:54:01,21.45,16.10,5.80,99.90,380008,78,21014,-65
2019-10-06 05:54:35,20.92,17.25,5.80,99.90,380036,78,21043,-65
2019-10-06 05:55:09,19.23,16.37,5.80,99.90,380031,78,21124,-65
2019-10-06 05:55:42,18.73,15.65,5.80,99.90,380041,78,21112,-65
2019-10-06 05:56:16,18.95,16.27,5.80,99.90,380008,78,21117,-65
2019-10-06 05:56:50,18.98,15.20,5.80,99.90,380043,78,21042,-65
2019-10-06 05:57:23,20.00,16.87,5.80,99.90,379948,78,21030,-65
2019-10-06 05:57:57,22.13,16.80,5.80,99.90,380037,77,21046,-66
2019-10-06 05:58:31,19.85,17.15,5.80,99.90,380048,78,21048,-65
2019-10-06 05:59:05,19.95,16.30,5.80,99.90,380031,78,21066,-65
2019-10-06 05:59:39,20.12,16.73,5.90,99.90,380018,78,21031,-65
2019-10-06 06:00:13,20.25,16.67,5.80,99.90,380053,78,21042,-65
2019-10-06 06:00:46,22.65,18.20,5.80,99.90,380012,77,21062,-65
2019-10-06 06:01:20,22.85,17.02,5.80,99.90,380017,76,21531,-65
2019-10-06 06:01:54,22.42,17.82,5.80,99.90,380034,76,21047,-65
2019-10-06 06:02:27,24.10,18.55,5.80,99.90,380030,78,21051,-65
2019-10-06 06:03:01,18.67,16.23,5.80,99.90,380004,76,21140,-65
2019-10-06 06:03:35,21.00,15.85,5.80,99.90,380024,78,21536,-66
2019-10-06 06:04:08,21.90,16.73,5.90,99.90,380040,78,21184,-65
2019-10-06 06:04:42,18.45,15.55,5.90,99.90,380039,78,21474,-65
2019-10-06 06:05:16,18.10,15.68,5.90,99.90,380023,78,21133,-66
2019-10-06 06:05:50,18.50,15.75,5.90,99.90,380035,78,21112,-66
2019-10-06 06:06:24,18.42,15.58,5.90,99.90,379988,78,21109,-65
2019-10-06 06:06:57,20.55,15.35,5.90,99.90,380016,77,21054,-65
2019-10-06 06:07:31,20.60,15.65,5.90,99.90,379918,78,21556,-65
2019-10-06 06:08:05,17.95,15.28,5.90,99.90,380039,78,21113,-66
2019-10-06 06:08:39,17.50,15.05,5.90,99.90,380006,77,21054,-65
2019-10-06 06:09:12,21.80,16.82,5.90,99.90,380045,77,21125,-66
2019-10-06 06:09:46,18.00,16.10,5.90,99.90,380016,78,21054,-65
2019-10-06 06:10:31,19.23,15.88,6.00,99.90,380027,78,21139,-66
2019-10-06 06:11:04,19.02,15.88,6.00,99.90,379996,76,21470,-66
2019-10-06 06:11:38,20.57,16.40,6.00,99.90,380012,78,21027,-65
2019-10-06 06:12:12,18.10,15.18,6.00,99.90,380048,78,21047,-66
2019-10-06 06:12:45,18.32,15.08,6.00,99.90,379992,78,21132,-66
2019-10-06 06:13:19,19.27,15.10,6.00,99.90,380005,78,21014,-66
2019-10-06 06:13:53,20.10,15.38,5.90,99.90,380001,78,21059,-65
2019-10-06 06:14:26,22.20,16.30,6.00,99.90,380016,78,21560,-66
2019-10-06 06:15:00,17.67,15.23,6.00,99.90,380002,78,21498,-65
2019-10-06 06:15:35,16.90,14.85,6.00,99.90,380011,78,21051,-65
2019-10-06 06:16:08,19.42,14.98,6.00,99.90,380046,78,21051,-65
2019-10-06 06:16:42,18.27,15.63,6.00,99.90,379991,78,21124,-66
2019-10-06 06:17:16,19.50,16.23,6.00,99.90,379957,78,21046,-64
2019-10-06 06:17:49,21.12,15.65,6.00,99.90,380041,78,21576,-65
2019-10-06 06:18:23,19.80,15.72,6.00,99.90,380014,78,21070,-65
2019-10-06 06:18:57,18.62,16.17,6.00,99.90,380006,77,21051,-65
2019-10-06 06:19:30,20.82,16.93,6.00,99.90,380032,77,21108,-65
2019-10-06 06:20:06,19.57,15.80,5.90,99.90,380004,77,21046,-65
2019-10-06 06:20:39,18.85,16.05,5.90,99.90,380064,78,21108,-65
2019-10-06 06:21:13,18.35,15.90,5.90,99.90,379969,76,21137,-65
2019-10-06 06:21:47,18.60,15.55,6.00,99.90,380000,78,21494,-65
2019-10-06 06:22:21,21.90,16.40,6.00,99.90,380025,78,21154,-65
2019-10-06 06:22:54,18.62,15.70,6.00,99.90,380037,78,21027,-65
2019-10-06 06:23:28,20.57,16.35,6.00,99.90,380000,77,21499,-66
2019-10-06 06:24:02,17.50,15.15,6.00,99.90,380021,78,21085,-66
2019-10-06 06:24:35,19.87,15.90,6.00,99.90,380037,78,21117,-65
2019-10-06 06:25:09,21.93,17.52,5.90,99.90,380016,78,21034,-65
2019-10-06 06:25:43,18.23,15.25,5.90,99.90,380051,78,21042,-65
2019-10-06 06:26:17,18.02,14.87,6.00,99.90,380021,78,21117,-65
2019-10-06 06:26:50,17.35,15.35,6.00,99.90,379992,77,21576,-65
2019-10-06 06:27:24,18.15,15.83,6.00,99.90,379966,78,21120,-65
2019-10-06 06:27:58,19.62,16.32,6.00,99.90,379998,78,21039,-65
2019-10-06 06:28:32,17.10,14.95,6.00,99.90,379998,78,21022,-65
2019-10-06 06:29:06,19.87,16.02,6.10,99.90,380041,78,21427,-65
2019-10-06 06:29:39,19.62,16.45,6.10,99.90,380025,77,21034,-65
2019-10-06 06:30:14,19.62,16.25,6.10,99.90,380061,78,21031,-65
2019-10-06 06:30:48,19.90,16.87,6.10,99.90,380010,78,21093,-65
2019-10-06 06:31:21,18.77,15.93,6.10,99.90,379989,76,21116,-66
2019-10-06 06:31:55,20.23,16.00,6.10,99.90,380053,78,21035,-65
2019-10-06 06:32:29,20.45,15.60,6.10,99.90,380053,78,21556,-65
2019-10-06 06:33:02,24.05,19.10,6.10,99.90,379992,78,21043,-66
2019-10-06 06:33:36,19.73,16.37,6.20,99.90,380043,78,21039,-66
2019-10-06 06:34:10,19.95,16.07,6.20,99.90,379994,78,21035,-66
2019-10-06 06:34:43,19.23,16.73,6.10,99.90,380036,78,21042,-65
2019-10-06 06:35:19,20.97,17.12,6.20,99.90,380037,78,21108,-65
2019-10-06 06:35:53,20.75,16.25,6.20,99.90,379992,78,21054,-66
2019-10-06 06:36:26,24.25,18.80,6.20,99.90,380045,78,21014,-65
2019-10-06 06:37:00,20.25,16.52,6.10,99.90,380019,78,21030,-65
2019-10-06 06:37:34,22.60,16.95,6.10,99.90,380021,77,21553,-66
2019-10-06 06:38:07,23.05,18.32,6.20,99.90,380039,78,21143,-65
2019-10-06 06:38:41,22.17,17.23,6.20,99.90,380028,77,21034,-65
2019-10-06 06:39:15,18.62,16.25,6.20,99.90,380026,78,21011,-65
2019-10-06 06:39:48,22.22,17.17,6.10,99.90,380029,78,21015,-66
2019-10-06 06:40:22,20.32,17.15,6.20,99.90,380047,78,21038,-66
2019-10-06 06:40:56,21.25,16.62,6.20,99.90,380001,76,21034,-66
2019-10-06 06:41:29,19.00,15.88,6.20,99.90,380017,76,21549,-66
2019-10-06 06:42:03,23.87,16.80,6.20,99.90,380013,78,21046,-66
2019-10-06 06:42:37,19.42,15.78,6.20,99.90,380062,78,21475,-66
2019-10-06 06:43:11,18.15,15.00,6.30,99.90,380010,78,21109,-65
2019-10-06 06:43:45,19.57,16.85,6.30,99.90,380036,78,21046,-65
2019-10-06 06:44:18,19.60,17.12,6.30,99.90,380021,78,21097,-66
2019-10-06 06:44:52,20.52,16.85,6.30,99.90,380023,78,21105,-66
2019-10-06 06:45:28,22.48,18.00,6.30,99.90,380021,78,21035,-66
2019-10-06 06:46:02,22.62,16.50,6.30,99.90,380000,78,21035,-65
2019-10-06 06:46:35,20.75,17.40,6.30,99.90,380027,77,21062,-65
2019-10-06 06:47:09,20.32,16.97,6.40,99.90,379933,78,21034,-65
2019-10-06 06:47:43,19.32,16.62,6.40,99.90,379997,78,21494,-66
2019-10-06 06:48:16,20.00,16.37,6.50,99.90,380012,78,21120,-65
2019-10-06 06:48:50,19.87,16.97,6.50,99.90,380012,78,21493,-66
2019-10-06 06:49:24,20.70,17.07,6.50,99.90,379999,78,21031,-66
2019-10-06 06:49:57,18.37,15.60,6.50,99.90,380007,78,21050,-66
2019-10-06 06:50:31,23.40,16.27,6.50,99.90,380019,78,21120,-66
2019-10-06 06:51:05,22.32,16.80,6.50,99.90,379981,76,21568,-66
2019-10-06 06:51:39,20.55,16.10,6.50,99.90,380021,78,21102,-65
2019-10-06 06:52:12,18.25,16.02,6.60,99.90,379991,78,21070,-66
2019-10-06 06:52:46,17.48,15.43,6.60,99.90,380000,78,21530,-66
2019-10-06 06:53:20,20.88,16.70,6.60,99.90,380010,78,21046,-66
2019-10-06 06:53:54,17.42,15.38,6.60,99.90,379999,78,21104,-66
2019-10-06 06:54:27,18.07,15.50,6.60,99.90,379993,78,21035,-65
2019-10-06 06:55:01,19.00,16.30,6.70,99.90,380014,78,21105,-65
2019-10-06 06:55:35,17.32,15.18,6.70,99.90,379994,77,21059,-65
2019-10-06 06:56:08,21.45,17.30,6.70,99.90,380026,78,21109,-66
2019-10-06 06:56:42,19.25,16.55,6.70,99.90,380038,78,21470,-66
2019-10-06 06:57:16,17.75,15.43,6.70,99.90,379863,78,21510,-66
2019-10-06 06:57:49,20.85,16.67,6.70,99.90,380010,78,21042,-66
2019-10-06 06:58:23,19.05,15.63,6.70,99.90,379992,78,21124,-65
2019-10-06 06:58:57,21.55,16.60,6.70,99.90,380008,77,21047,-66
2019-10-06 06:59:31,17.05,15.00,6.70,99.90,379987,78,21047,-66
2019-10-06 07:00:10,21.75,15.98,6.70,99.90,379997,78,21561,-65
2019-10-06 07:00:43,19.40,15.85,6.70,99.90,380004,78,21055,-65
2019-10-06 07:01:17,19.25,16.05,6.70,99.90,379981,76,21518,-65
2019-10-06 07:01:51,22.70,16.65,6.70,99.90,380015,78,21014,-65
2019-10-06 07:02:24,18.82,15.08,6.70,99.90,380035,78,21486,-65
2019-10-06 07:02:59,17.57,15.68,6.80,99.90,380044,78,21113,-65
2019-10-06 07:03:32,20.12,16.60,6.80,99.90,380006,78,21589,-65
2019-10-06 07:04:06,18.82,16.50,6.80,99.90,380058,78,21116,-65
2019-10-06 07:04:40,18.23,16.10,6.80,99.90,380009,78,21561,-65
2019-10-06 07:05:14,19.32,16.15,6.80,99.90,380019,78,21084,-65
2019-10-06 07:05:48,19.23,16.55,6.80,99.90,380007,76,21467,-65
2019-10-06 07:06:22,19.25,16.05,6.90,99.90,380016,78,21035,-65
2019-10-06 07:06:55,20.85,16.50,6.90,99.90,379978,77,21113,-65
2019-10-06 07:07:29,19.42,14.40,6.90,99.90,379953,78,21510,-66
2019-10-06 07:08:03,19.20,15.30,6.90,99.90,379982,78,21117,-64
2019-10-06 07:08:37,19.48,16.55,7.00,99.90,380030,78,21077,-65
2019-10-06 07:09:11,22.35,16.67,7.00,99.90,379983,78,21546,-64
2019-10-06 07:09:44,18.05,15.30,7.00,99.90,380030,78,21003,-64
2019-10-06 07:10:18,17.73,15.10,7.00,99.90,380010,78,21047,-65
2019-10-06 07:10:52,18.80,15.63,7.10,99.90,380035,78,21084,-65
2019-10-06 07:11:26,20.02,16.23,7.10,99.90,379948,76,21588,-64
2019-10-06 07:11:59,20.02,16.37,7.10,99.90,380042,78,21120,-65
2019-10-06 07:12:34,20.52,15.10,7.10,99.90,380013,78,21030,-65
2019-10-06 07:13:08,21.62,16.07,7.20,99.90,380006,77,21022,-65
2019-10-06 07:13:41,18.30,16.12,7.20,99.90,380035,78,21120,-64
2019-10-06 07:14:15,19.07,16.02,7.20,99.90,380019,78,21506,-65
2019-10-06 07:14:52,19.98,16.20,7.30,99.90,380060,78,21116,-64
2019-10-06 07:15:25,17.60,15.70,7.30,99.90,379982,78,21106,-64
2019-10-06 07:15:59,18.70,15.48,7.40,99.90,380040,78,21018,-65
2019-10-06 07:16:33,16.48,14.73,7.50,99.90,380079,78,21050,-65
2019-10-06 07:17:07,18.07,15.95,7.50,99.90,379949,78,21120,-65
2019-10-06 07:17:41,17.50,15.20,7.60,99.90,380004,78,21550,-65
2019-10-06 07:18:15,17.00,15.20,7.60,99.90,380010,78,21120,-65
2019-10-06 07:18:48,18.32,14.87,7.80,99.90,380031,78,21132,-65
2019-10-06 07:19:22,17.73,15.83,7.70,99.90,379990,78,21568,-65
2019-10-06 07:19:56,18.07,15.45,7.80,99.90,380020,78,21050,-65
2019-10-06 07:20:29,17.30,15.03,7.80,99.90,380040,78,21043,-65
2019-10-06 07:21:03,19.02,15.03,7.90,99.90,380027,78,21572,-65
2019-10-06 07:21:37,17.25,15.40,8.00,99.90,380058,78,21019,-64
2019-10-06 07:22:10,16.75,14.65,8.00,99.90,380046,78,21573,-65
2019-10-06 07:22:44,15.95,14.25,8.10,99.90,380033,78,21031,-65
2019-10-06 07:23:18,16.70,14.98,8.10,99.90,380039,78,21039,-65
2019-10-06 07:23:52,18.07,16.12,8.10,99.90,380054,77,21047,-65
2019-10-06 07:24:26,16.55,14.65,8.20,99.90,380038,78,21043,-66
2019-10-06 07:24:59,17.95,15.95,8.30,99.90,380035,78,21112,-66
2019-10-06 07:25:33,17.10,14.75,8.30,99.90,380021,78,21062,-65
2019-10-06 07:26:07,18.20,15.30,8.30,99.90,380004,78,21125,-65
2019-10-06 07:26:41,17.37,15.60,8.40,99.90,380059,78,21022,-65
2019-10-06 07:27:14,20.08,15.85,8.40,99.90,379956,78,21062,-65
2019-10-06 07:27:48,16.65,14.85,8.40,99.90,380008,77,21494,-65
2019-10-06 07:28:22,17.30,14.47,8.50,99.90,380032,78,21584,-66
2019-10-06 07:28:55,16.73,14.93,8.50,99.90,380052,77,21050,-65
2019-10-06 07:29:29,16.73,14.93,8.60,99.90,380055,78,21031,-65
2019-10-06 07:30:05,18.23,15.20,8.60,99.90,380012,78,21094,-66
2019-10-06 07:30:38,15.43,13.83,8.70,99.90,380065,78,21006,-67
2019-10-06 07:31:12,17.95,14.68,8.80,99.90,379972,76,21120,-66
2019-10-06 07:31:46,17.27,15.23,8.80,99.90,380029,78,21038,-66
2019-10-06 07:32:19,16.93,15.13,8.80,99.90,380037,77,21054,-65
2019-10-06 07:32:54,16.42,14.65,8.80,99.90,380026,78,21050,-66
2019-10-06 07:33:28,18.02,14.20,8.80,99.90,380052,78,21054,-66
2019-10-06 07:34:01,18.75,14.47,8.80,99.90,379995,78,21026,-66
2019-10-06 07:34:35,17.57,14.83,8.90,99.90,380028,77,21518,-66
2019-10-06 07:35:13,16.50,14.80,9.00,99.90,380052,78,21112,-65
2019-10-06 07:35:47,15.93,14.28,8.90,99.90,380089,77,21042,-65
2019-10-06 07:36:21,14.75,13.25,9.00,99.90,380032,78,21124,-65
2019-10-06 07:36:55,16.70,14.87,9.10,99.90,380011,78,21124,-65
2019-10-06 07:37:28,19.23,14.58,9.10,99.90,380016,78,21124,-65
2019-10-06 07:38:02,16.32,14.63,9.10,99.90,379992,78,21054,-65
2019-10-06 07:38:36,15.90,14.30,9.20,99.90,380057,78,21113,-65
2019-10-06 07:39:09,17.42,15.35,9.20,99.90,380009,78,21015,-65
2019-10-06 07:39:43,16.55,14.80,9.10,99.90,380035,78,21463,-65
2019-10-06 07:40:17,16.75,14.95,9.00,99.90,380008,76,21112,-65
2019-10-06 07:40:50,17.50,14.90,9.10,99.90,380068,78,21108,-66
2019-10-06 07:41:24,17.60,15.30,9.10,99.90,379994,76,21059,-65
2019-10-06 07:41:58,16.00,14.30,9.20,99.90,380056,78,21030,-65
2019-10-06 07:42:31,16.07,14.45,9.20,99.90,380047,78,21058,-66
2019-10-06 07:43:06,17.90,14.87,9.30,99.90,380060,78,21051,-66
2019-10-06 07:43:40,17.48,15.35,9.30,99.90,380029,78,21058,-65
2019-10-06 07:44:13,16.17,14.47,9.20,99.90,380054,78,21469,-66
2019-10-06 07:44:47,17.20,14.87,9.30,99.90,380033,76,21066,-66
2019-10-06 07:45:21,15.72,14.03,9.30,99.90,380047,77,21532,-66
2019-10-06 07:45:54,15.85,13.70,9.40,99.90,380023,78,21620,-66
2019-10-06 07:46:28,15.85,13.80,9.40,99.90,380024,78,21018,-66
2019-10-06 07:47:02,15.75,14.10,9.40,99.90,380011,76,21050,-68
2019-10-06 07:47:36,15.23,13.70,9.40,99.90,380081,78,21031,-65
2019-10-06 07:48:10,15.43,13.22,9.20,99.90,380052,77,21070,-65
2019-10-06 07:48:43,17.40,14.35,9.20,99.90,380099,78,21148,-66
2019-10-06 07:49:17,16.50,13.95,9.20,99.90,380029,78,21058,-66
2019-10-06 07:49:51,14.85,13.22,9.30,99.90,380076,78,21032,-65
2019-10-06 07:50:25,15.75,13.85,9.30,99.90,379937,78,21031,-65
2019-10-06 07:50:58,16.32,14.25,9.40,99.90,380047,78,21057,-65
2019-10-06 07:51:32,15.53,13.85,9.40,99.90,379998,76,21144,-65
2019-10-06 07:52:06,15.05,13.45,9.40,99.90,380065,78,21023,-65
2019-10-06 07:52:39,15.60,13.28,9.50,99.90,380017,78,21572,-64
2019-10-06 07:53:13,18.70,13.53,9.60,99.90,380046,78,21050,-65
2019-10-06 07:53:47,15.08,13.53,9.60,99.90,380054,78,21109,-65
2019-10-06 07:54:21,16.20,13.53,9.60,99.90,380055,77,21050,-65
2019-10-06 07:54:54,14.78,13.13,9.50,99.90,379993,76,21043,-65
2019-10-06 07:55:28,16.77,14.05,9.50,99.90,380048,78,21101,-64
2019-10-06 07:56:02,17.80,13.98,9.50,99.90,379949,78,21121,-65
2019-10-06 07:56:36,14.30,12.80,9.50,99.90,380049,78,21544,-65
2019-10-06 07:57:09,15.35,13.75,9.50,99.90,379912,78,21121,-65
2019-10-06 07:57:43,14.85,13.28,9.60,99.90,380040,78,21062,-65
2019-10-06 07:58:17,16.73,14.05,9.50,99.90,380054,78,21058,-65
2019-10-06 07:58:51,16.12,13.90,9.60,99.90,380051,78,21560,-65
2019-10-06 07:59:24,15.38,13.38,9.60,99.90,379991,78,21014,-65
2019-10-06 07:59:58,15.50,13.90,9.60,99.90,380028,78,21062,-65
2019-10-06 08:00:32,15.65,13.48,9.60,99.90,380030,78,21063,-65
2019-10-06 08:01:05,14.63,13.13,9.50,99.90,380025,76,21140,-65
2019-10-06 08:01:39,14.93,13.32,9.60,99.90,380005,78,21031,-65
2019-10-06 08:02:13,16.27,13.78,9.70,99.90,380054,78,21552,-65
2019-10-06 08:02:46,15.10,13.50,9.60,99.90,380018,78,21125,-65
2019-10-06 08:03:20,14.85,12.23,9.60,99.90,380042,77,21027,-65
2019-10-06 08:03:54,16.45,13.45,9.70,99.90,380037,78,21050,-65
2019-10-06 08:04:28,14.50,13.00,9.70,99.90,380043,78,21035,-65
2019-10-06 08:05:02,15.85,13.03,9.70,99.90,380035,78,21585,-65
2019-10-06 08:05:35,15.03,13.43,9.70,99.90,380052,78,21113,-65
2019-10-06 08:06:09,15.98,13.90,9.70,99.90,380036,78,21066,-65
2019-10-06 08:06:43,16.93,14.65,9.60,99.90,380039,78,21035,-65
2019-10-06 08:07:17,16.57,13.88,9.50,99.90,379928,78,21554,-65
2019-10-06 08:07:50,15.55,13.88,9.50,99.90,380051,78,21043,-65
2019-10-06 08:08:24,15.55,13.88,9.50,99.90,380023,78,21055,-65
2019-10-06 08:08:58,15.98,14.28,9.50,99.90,380065,78,21120,-65
2019-10-06 08:09:31,14.87,13.28,9.40,99.90,380007,78,21058,-65
2019-10-06 08:10:06,16.15,14.00,9.40,99.90,380071,78,21125,-65
2019-10-06 08:10:40,16.35,14.28,9.50,99.90,380025,77,21132,-65
2019-10-06 08:11:13,15.25,13.65,9.50,99.90,380009,76,21042,-66
2019-10-06 08:11:47,14.83,13.32,9.50,99.90,380027,78,21062,-65
2019-10-06 08:12:21,17.05,14.15,9.50,99.90,380075,78,21469,-65
2019-10-06 08:12:54,15.80,14.20,9.50,99.90,380059,78,21104,-65
2019-10-06 08:13:28,14.93,13.28,9.40,99.90,380042,78,21116,-65
2019-10-06 08:14:02,15.40,13.80,9.40,99.90,379980,78,21459,-65
2019-10-06 08:14:36,16.10,14.10,9.30,99.90,380036,77,21514,-65
2019-10-06 08:15:12,17.85,15.45,9.40,99.90,380029,78,21125,-65
2019-10-06 08:15:46,39.53,26.20,9.40,99.90,379967,78,21034,-65
2019-10-06 08:16:19,37.85,27.17,9.40,99.90,380043,77,21059,-65
2019-10-06 08:16:53,18.17,15.83,9.40,99.90,380029,78,21124,-65
2019-10-06 08:17:27,31.10,23.32,9.40,99.90,379960,78,21120,-65
2019-10-06 08:18:00,19.60,15.28,9.50,99.90,380043,78,21063,-65
2019-10-06 08:18:34,18.10,15.65,9.40,99.90,380030,78,21046,-66
2019-10-06 08:19:08,17.40,14.98,9.40,99.90,380024,76,21608,-66
2019-10-06 08:19:41,16.65,14.93,9.50,99.90,380030,78,21054,-66
2019-10-06 08:20:16,15.48,13.83,9.50,99.90,380037,78,21030,-65
2019-10-06 08:20:49,14.83,13.20,9.60,99.90,380018,78,21136,-65
2019-10-06 08:21:23,15.10,13.50,9.60,99.90,380089,76,21042,-65
2019-10-06 08:21:57,15.63,13.48,9.70,99.90,380054,78,21043,-65
2019-10-06 08:22:31,15.45,13.18,9.80,99.90,380072,78,21136,-65
2019-10-06 08:23:04,15.23,13.03,9.80,99.90,380053,78,21136,-65
2019-10-06 08:23:38,17.82,14.15,9.90,99.90,380079,78,21031,-65
2019-10-06 08:24:12,13.75,12.25,10.00,99.90,380032,78,21058,-65
2019-10-06 08:24:45,15.38,13.80,10.00,99.90,380073,78,21526,-65
2019-10-06 08:25:19,15.98,14.25,10.10,99.90,380018,78,21153,-65
2019-10-06 08:25:53,15.80,13.00,10.10,99.90,380059,77,21054,-65
2019-10-06 08:26:27,14.78,13.15,10.20,99.90,379979,78,21151,-65
2019-10-06 08:27:00,16.17,14.28,10.10,99.90,379978,78,21521,-65
2019-10-06 08:27:34,15.05,13.32,10.20,99.90,380066,77,21066,-65
2019-10-06 08:28:08,14.73,12.47,10.20,99.90,380024,77,21112,-65
2019-10-06 08:28:42,14.58,13.08,10.30,99.90,380032,78,21026,-65
2019-10-06 08:29:15,14.25,12.68,10.30,99.90,380001,77,21140,-65
2019-10-06 08:29:49,14.60,13.00,10.30,99.90,380022,78,21537,-65
2019-10-06 08:30:23,15.30,13.70,10.50,99.90,380040,78,21194,-65
2019-10-06 08:30:57,15.15,13.58,10.40,99.90,380010,78,21105,-65
2019-10-06 08:31:30,15.00,13.50,10.40,99.90,379978,76,21526,-65
2019-10-06 08:32:04,16.32,13.95,10.40,99.90,380065,78,21050,-65
2019-10-06 08:32:38,15.35,13.75,10.40,99.90,379997,78,21074,-65
2019-10-06 08:33:11,16.93,13.75,10.30,99.90,380041,78,21475,-65
2019-10-06 08:33:45,14.43,12.65,10.30,99.90,380022,78,21124,-65
2019-10-06 08:34:19,14.33,12.82,10.30,99.90,380026,77,21117,-65
2019-10-06 08:34:53,14.90,13.15,10.40,99.90,379982,78,21070,-65
2019-10-06 08:35:27,14.65,12.95,10.40,99.90,380018,78,21447,-65
2019-10-06 08:36:00,13.80,12.40,10.50,99.90,380029,78,21046,-65
2019-10-06 08:36:34,15.25,13.08,10.50,99.90,380000,77,21573,-65
2019-10-06 08:37:08,14.95,12.63,10.60,99.90,379972,78,21533,-65
2019-10-06 08:37:42,15.05,13.45,10.70,99.90,380043,78,21129,-65
2019-10-06 08:38:15,14.83,13.22,10.70,99.90,380062,78,21046,-65
2019-10-06 08:38:49,14.53,13.03,10.80,99.90,380018,78,21050,-65
2019-10-06 08:39:23,15.40,13.80,10.80,99.90,380042,78,21148,-65
2019-10-06 08:39:56,14.38,12.63,10.70,99.90,380064,78,21058,-65
2019-10-06 08:40:30,14.55,13.05,10.70,99.90,380055,78,21096,-65
2019-10-06 08:41:04,14.13,12.40,10.70,99.90,380023,77,21112,-65
2019-10-06 08:41:37,15.08,13.55,10.70,99.90,380060,78,21046,-65
2019-10-06 08:42:11,15.13,13.13,10.60,99.90,380053,78,21054,-65
2019-10-06 08:42:45,17.05,13.70,10.60,99.90,380028,77,21062,-65
2019-10-06 08:43:19,14.73,13.22,10.60,99.90,380008,77,21066,-65
2019-10-06 08:43:52,16.62,13.98,10.60,99.90,380067,78,21062,-65
2019-10-06 08:44:26,15.23,13.62,10.60,99.90,380007,78,21046,-65
2019-10-06 08:45:00,15.45,13.88,10.60,99.90,380058,78,21211,-65
2019-10-06 08:45:34,14.33,12.90,10.60,99.90,380018,78,21139,-65
2019-10-06 08:46:08,14.53,13.03,10.70,99.90,380025,78,21039,-65
2019-10-06 08:46:41,16.65,14.87,10.60,99.90,380011,76,21066,-64
2019-10-06 08:47:15,14.58,12.98,10.70,99.90,379928,78,21046,-65
2019-10-06 08:47:49,15.23,13.25,10.70,99.90,379993,78,21164,-65
2019-10-06 08:48:22,14.23,12.70,10.70,99.90,379973,78,21478,-65
2019-10-06 08:48:56,14.63,13.13,10.70,99.90,379997,78,21596,-65
2019-10-06 08:49:30,14.58,13.08,10.60,99.90,380009,78,21058,-65
2019-10-06 08:50:05,15.45,13.70,10.60,99.90,380016,78,21209,-65
2019-10-06 08:50:39,14.35,12.88,10.70,99.90,380027,78,21046,-65
2019-10-06 08:51:12,14.45,13.00,10.70,99.90,379974,76,21062,-65
2019-10-06 08:51:46,15.13,13.53,10.70,99.90,380003,78,21059,-65
2019-10-06 08:52:20,16.20,13.48,10.70,99.90,380027,78,21502,-65
2019-10-06 08:52:54,15.15,13.50,10.60,99.90,380015,78,21132,-65
2019-10-06 08:53:27,14.70,13.18,10.60,99.90,380025,78,21071,-65
2019-10-06 08:54:01,14.70,13.18,10.60,99.90,380059,78,21050,-65
2019-10-06 08:54:35,15.03,12.90,10.60,99.90,380047,78,21054,-66
2019-10-06 08:55:10,17.80,13.70,10.60,99.90,379985,78,21510,-65
2019-10-06 08:55:44,14.83,13.32,10.60,99.90,380026,78,21062,-65
2019-10-06 08:56:18,15.40,13.80,10.60,99.90,379998,78,21054,-65
2019-10-06 08:56:51,17.35,13.53,10.40,99.90,380020,78,21062,-65
2019-10-06 08:57:25,16.73,14.25,10.40,99.90,379928,78,21129,-65
2019-10-06 08:57:59,15.75,13.53,10.30,99.90,380050,78,21039,-65
2019-10-06 08:58:33,17.80,13.70,10.30,99.90,380041,78,21050,-65
2019-10-06 08:59:07,15.23,13.72,10.30,99.90,380023,78,21019,-65
2019-10-06 08:59:40,16.10,13.90,10.30,99.90,380025,77,21058,-65
2019-10-06 09:00:32,16.77,13.78,10.30,99.90,380038,78,21116,-65
2019-10-06 09:01:06,15.60,12.95,10.40,99.90,373692,78,21584,-65
2019-10-06 09:01:40,16.07,13.40,10.30,99.90,375342,78,21065,-64
2019-10-06 09:02:13,21.85,13.60,10.30,99.90,375033,78,21706,-65
2019-10-06 09:02:47,15.10,13.55,10.30,99.90,376455,78,21125,-64
2019-10-06 09:03:21,15.10,13.50,10.30,99.90,377570,78,21124,-65
2019-10-06 09:03:54,15.20,13.68,10.30,99.90,372974,78,21073,-64
2019-10-06 09:04:46,15.43,13.83,10.30,99.90,376132,78,21018,-65
2019-10-06 09:05:23,14.35,12.82,10.40,99.90,355817,81,21026,-65
2019-10-06 09:05:57,15.58,12.43,10.50,99.90,354809,82,21643,-65
2019-10-06 09:06:31,13.78,12.37,10.60,99.90,357249,82,21084,-65
2019-10-06 09:07:04,17.17,13.30,10.70,99.90,353866,82,21033,-65
2019-10-06 09:07:38,14.87,13.35,10.60,99.90,353793,82,21502,-65
2019-10-06 09:08:12,14.45,12.95,10.70,99.90,356849,82,21148,-65
2019-10-06 09:08:46,14.87,13.28,10.90,99.90,358925,82,21082,-65
2019-10-06 09:09:19,14.15,12.73,11.00,99.90,357283,82,21173,-65
2019-10-06 09:09:53,14.63,13.15,11.00,99.90,352930,82,21586,-65
2019-10-06 09:10:27,15.40,12.75,11.10,99.90,355701,82,21061,-66
2019-10-06 09:11:00,15.32,12.60,11.20,99.90,360189,82,21156,-65
2019-10-06 09:11:34,13.98,12.58,11.30,99.90,353288,82,21224,-65
2019-10-06 09:12:08,13.62,12.23,11.40,99.90,360175,82,21514,-65
2019-10-06 09:12:41,13.85,12.45,11.60,99.90,355776,82,21085,-65
2019-10-06 09:13:15,14.00,11.70,11.70,99.90,353391,83,21124,-65
2019-10-06 09:13:49,13.50,12.07,11.90,99.90,353401,83,21061,-65
2019-10-06 09:14:22,12.95,11.65,11.90,99.90,353380,82,21245,-65
2019-10-06 09:14:56,13.65,11.85,11.90,99.90,353400,83,21557,-65
2019-10-06 09:15:31,14.60,13.03,12.00,99.90,353407,83,21153,-65
2019-10-06 09:16:05,13.58,12.25,11.80,99.90,353330,83,21046,-65
2019-10-06 09:16:39,13.95,12.55,11.80,99.90,353389,83,21089,-65
2019-10-06 09:17:13,12.70,11.33,11.80,99.90,353279,83,21073,-65
2019-10-06 09:17:46,12.60,11.33,11.80,99.90,353375,83,21152,-65
2019-10-06 09:18:20,13.72,12.33,11.80,99.90,353370,83,21144,-65
2019-10-06 09:18:54,12.75,11.45,11.70,99.90,353391,83,21056,-65
2019-10-06 09:19:28,12.85,11.55,11.70,99.90,355817,82,21622,-65
2019-10-06 09:20:02,12.47,11.18,11.60,99.90,355634,82,21572,-65
2019-10-06 09:20:35,13.38,11.65,11.50,99.90,356040,82,21223,-65
2019-10-06 09:21:09,12.85,11.55,11.50,99.90,353487,82,21164,-65
2019-10-06 09:21:43,15.53,12.33,11.40,99.90,355640,82,21081,-65
2019-10-06 09:22:17,17.15,13.05,11.30,99.90,355722,82,21070,-64
2019-10-06 09:22:51,12.82,11.53,11.10,99.90,354018,82,21636,-63
2019-10-06 09:23:25,13.08,11.78,11.10,99.90,355579,82,21092,-64
2019-10-06 09:23:59,13.72,12.23,11.20,99.90,355577,82,21026,-65
2019-10-06 09:24:32,12.70,11.33,11.10,99.90,356697,82,21522,-64
2019-10-06 09:25:07,12.33,11.03,11.10,99.90,357920,82,21222,-64
2019-10-06 09:25:41,15.48,11.93,11.00,99.90,354142,82,21057,-64
2019-10-06 09:26:14,12.05,10.60,11.00,99.90,360182,82,21070,-63
2019-10-06 09:26:48,13.83,12.43,11.00,99.90,353018,82,21179,-64
2019-10-06 09:27:22,14.38,12.50,11.00,99.90,355518,82,21046,-63
2019-10-06 09:27:55,14.65,12.37,10.90,99.90,356048,82,21125,-63
2019-10-06 09:28:29,12.95,11.53,10.80,99.90,353441,82,21069,-63
2019-10-06 09:29:03,13.22,11.88,10.80,99.90,358849,82,21074,-63
2019-10-06 09:29:36,13.13,11.38,10.80,99.90,357817,82,21152,-63
2019-10-06 09:30:15,13.83,12.45,10.80,99.90,356945,82,21168,-63
2019-10-06 09:30:49,14.30,12.50,10.80,99.90,349069,84,21186,-63
2019-10-06 09:31:23,14.07,12.58,10.80,99.90,349097,84,21085,-64
2019-10-06 09:31:57,12.55,11.28,10.70,99.90,356178,82,21073,-64
2019-10-06 09:32:30,13.45,11.55,10.70,99.90,356989,82,21616,-64
2019-10-06 09:33:05,12.90,11.60,10.70,99.90,358617,82,21137,-64
2019-10-06 09:33:39,12.50,11.20,10.70,99.90,357919,82,21076,-63
2019-10-06 09:34:12,13.18,11.30,10.70,99.90,356830,82,21136,-64
2019-10-06 09:34:46,13.22,11.83,10.80,99.90,355557,82,21123,-64
2019-10-06 09:35:21,13.03,11.73,10.70,99.90,355187,82,21175,-64
2019-10-06 09:35:55,12.40,11.10,10.70,99.90,353394,83,21607,-64
2019-10-06 09:36:29,11.83,10.63,10.60,99.90,353396,82,21222,-63
2019-10-06 09:37:03,13.70,12.00,10.60,99.90,360110,82,21616,-64
2019-10-06 09:37:36,12.33,11.00,10.60,99.90,360179,82,21090,-64
2019-10-06 09:38:10,12.40,11.05,10.60,99.90,360175,82,21164,-65
2019-10-06 09:38:44,12.90,11.55,10.60,99.90,360214,82,21507,-65
2019-10-06 09:39:18,13.20,11.70,10.70,99.90,360201,82,21073,-65
2019-10-06 09:39:51,13.22,11.80,10.70,99.90,360248,82,21066,-64
2019-10-06 09:40:27,12.33,11.03,10.60,99.90,360197,82,21176,-64
2019-10-06 09:41:01,12.78,11.50,10.60,99.90,360205,82,21510,-63
2019-10-06 09:41:34,13.18,11.50,10.60,99.90,360188,82,21090,-64
2019-10-06 09:42:08,13.55,12.18,10.60,99.90,360187,82,21161,-65
2019-10-06 09:42:42,13.05,10.78,10.60,99.90,360272,82,21097,-65
2019-10-06 09:43:15,14.40,11.75,10.60,99.90,360200,82,21164,-65
2019-10-06 09:43:49,16.07,11.03,10.50,99.90,360206,82,21174,-67
2019-10-06 09:44:23,12.93,11.63,10.50,99.90,370800,79,21171,-61
2019-10-06 09:44:56,13.08,11.75,10.50,99.90,373717,79,21513,-66
2019-10-06 09:45:32,12.88,11.57,10.50,99.90,373719,78,21074,-68
2019-10-06 09:46:06,13.85,11.85,10.50,99.90,373704,79,21128,-65
2019-10-06 09:46:39,14.30,11.97,10.50,99.90,373742,79,21218,-66
2019-10-06 09:47:13,13.35,11.95,10.50,99.90,373627,79,21072,-66
2019-10-06 09:47:47,12.82,11.53,10.50,99.90,373702,79,21645,-66
2019-10-06 09:48:20,12.60,11.08,10.50,99.90,373758,79,21014,-65
2019-10-06 09:48:54,12.80,11.25,10.50,99.90,373709,79,21074,-65
2019-10-06 09:49:28,12.93,11.70,10.60,99.90,373711,79,21462,-66
2019-10-06 09:50:01,13.20,11.88,10.60,99.90,373732,78,21066,-66
2019-10-06 09:50:35,12.25,10.95,10.60,99.90,373740,79,21095,-66
2019-10-06 09:51:09,12.05,10.85,10.60,99.90,373675,78,21038,-66
2019-10-06 09:51:43,12.95,11.22,10.60,99.90,373728,79,21109,-65
2019-10-06 09:52:17,12.90,11.60,10.70,99.90,373735,79,21082,-65
2019-10-06 09:52:51,12.15,10.93,10.70,99.90,373751,79,21540,-66
2019-10-06 09:53:24,12.58,11.30,10.70,99.90,373731,79,21506,-66
2019-10-06 09:53:58,14.10,12.70,10.80,99.90,373751,79,21022,-66
2019-10-06 09:54:32,12.40,10.93,10.80,99.90,373728,79,21594,-67
2019-10-06 09:55:06,12.15,10.95,10.80,99.90,373794,79,21046,-66
2019-10-06 09:55:40,11.88,10.68,10.80,99.90,373675,79,21143,-64
2019-10-06 09:56:14,12.07,10.82,10.80,99.90,373721,79,21119,-65
2019-10-06 09:56:48,13.30,11.65,10.90,99.90,373711,79,21026,-66
2019-10-06 09:57:22,13.38,11.03,10.90,99.90,373679,79,21069,-65
2019-10-06 09:57:56,12.15,10.85,10.90,99.90,373759,77,21556,-65
2019-10-06 09:58:29,12.25,10.65,10.90,99.90,373776,79,21057,-64
2019-10-06 09:59:03,12.80,10.85,10.90,99.90,373716,79,21053,-64
2019-10-06 09:59:37,11.48,10.32,11.00,99.90,373760,79,21030,-64
2019-10-06 10:00:13,12.15,10.90,11.00,99.90,373687,79,21026,-64
2019-10-06 10:00:53,11.88,10.68,11.10,99.90,373737,79,21206,-65
2019-10-06 10:01:26,11.55,10.40,11.10,99.90,373736,78,21050,-64
2019-10-06 10:02:00,11.68,10.53,11.00,99.90,373700,79,21104,-65
2019-10-06 10:02:34,11.00,10.00,11.00,99.90,373694,79,21199,-65
2019-10-06 10:03:08,11.83,10.65,11.00,99.90,373699,79,21494,-64
2019-10-06 10:03:41,11.85,10.68,11.00,99.90,373688,79,21058,-65
2019-10-06 10:04:15,12.30,11.03,11.00,99.90,373718,79,21070,-64
2019-10-06 10:04:49,11.38,10.25,11.00,99.90,373729,79,21062,-65
2019-10-06 10:05:42,11.20,10.10,11.00,99.90,373699,79,21132,-65
2019-10-06 10:06:15,11.48,10.38,10.90,99.90,375318,78,21081,-65
2019-10-06 10:06:49,13.60,10.90,10.90,99.90,369008,80,21137,-65
2019-10-06 10:07:23,11.83,10.68,11.00,99.90,372623,79,21105,-65
2019-10-06 10:07:57,12.50,10.95,11.00,99.90,375541,78,21053,-65
2019-10-06 10:08:30,12.15,10.38,11.00,99.90,375543,78,21493,-64
2019-10-06 10:09:07,12.63,10.75,11.00,99.90,375542,78,21204,-66
2019-10-06 10:09:41,13.72,10.82,10.90,99.90,375540,78,21474,-65
2019-10-06 10:10:17,12.35,10.60,10.90,99.90,375537,78,21057,-65
2019-10-06 10:10:50,14.98,10.53,10.90,99.90,375583,78,21044,-64
2019-10-06 10:11:24,11.73,10.08,11.00,99.90,375477,77,21904,-63
2019-10-06 10:11:58,11.25,10.08,11.10,99.90,375581,78,21122,-66
2019-10-06 10:12:32,10.85,9.75,11.20,99.90,375509,78,21559,-66
2019-10-06 10:13:06,11.03,9.93,11.20,99.90,375536,78,21433,-65
2019-10-06 10:13:40,12.07,10.80,11.20,99.90,375550,78,21012,-66
2019-10-06 10:14:14,12.15,10.80,11.20,99.90,375535,78,21016,-65
2019-10-06 10:14:47,11.55,10.32,11.20,99.90,375528,78,21045,-65
2019-10-06 10:15:21,11.10,10.00,11.10,99.90,375528,78,21083,-64
2019-10-06 10:15:55,12.15,10.90,11.10,99.90,375243,78,21235,-64
2019-10-06 10:16:28,11.22,10.13,11.10,99.90,365569,80,21059,-64
2019-10-06 10:17:02,11.35,10.15,11.10,99.90,369594,78,21038,-66
2019-10-06 10:17:37,11.97,10.63,11.10,99.90,369783,79,21207,-66
2019-10-06 10:18:11,10.82,9.83,11.00,99.90,368542,79,21500,-66
2019-10-06 10:18:44,11.83,10.63,10.90,99.90,371439,79,21552,-65
2019-10-06 10:19:18,12.07,10.82,10.90,99.90,369264,79,21038,-65
2019-10-06 10:19:52,11.83,10.63,11.00,99.90,372187,79,21513,-65
2019-10-06 10:20:25,13.80,10.45,11.00,99.90,368578,79,21110,-65
2019-10-06 10:20:59,11.65,10.55,10.90,99.90,368619,80,21051,-64
2019-10-06 10:21:33,14.35,10.93,10.90,99.90,365765,80,21098,-64
2019-10-06 10:22:07,11.63,10.43,10.90,99.90,368772,79,21167,-65
2019-10-06 10:22:40,11.90,10.70,10.90,99.90,371038,78,21576,-65
2019-10-06 10:23:14,11.80,9.80,11.00,99.90,371607,78,21026,-64
2019-10-06 10:23:48,11.68,9.73,11.00,99.90,368227,79,21038,-65
2019-10-06 10:24:21,12.15,10.43,10.90,99.90,365189,79,21600,-64
2019-10-06 10:24:55,11.70,10.55,11.00,99.90,365399,79,21043,-64
2019-10-06 10:25:29,11.63,10.50,10.90,99.90,363078,81,21556,-64
2019-10-06 10:26:02,12.07,9.65,10.90,99.90,366676,80,21043,-65
2019-10-06 10:26:36,11.73,10.60,11.00,99.90,368652,80,21173,-64
2019-10-06 10:27:10,11.12,9.93,10.90,99.90,365096,80,21176,-64
2019-10-06 10:27:44,12.85,10.68,10.90,99.90,364224,80,21050,-64
2019-10-06 10:28:17,11.08,9.98,11.00,99.90,371125,78,21131,-65
2019-10-06 10:28:51,11.73,10.53,11.00,99.90,372054,78,21139,-65
2019-10-06 10:29:25,10.50,9.50,11.00,99.90,368028,79,21108,-64
2019-10-06 10:29:58,11.00,9.90,11.00,99.90,369364,79,21117,-65
2019-10-06 10:30:32,11.22,10.05,11.00,99.90,367309,79,21108,-64
2019-10-06 10:31:06,12.03,10.15,11.10,99.90,368261,79,21565,-64
2019-10-06 10:31:40,11.30,9.35,11.10,99.90,368762,80,21581,-64
2019-10-06 10:32:14,11.88,10.68,11.20,99.90,374919,78,21124,-65
2019-10-06 10:32:47,11.40,10.20,11.10,99.90,371121,78,21489,-66
2019-10-06 10:33:21,10.55,9.45,11.00,99.90,371208,78,21635,-65
2019-10-06 10:33:55,11.10,9.83,11.00,99.90,368519,79,21027,-65
2019-10-06 10:34:28,11.03,9.75,11.00,99.90,365098,79,21596,-65
2019-10-06 10:35:02,12.80,10.23,11.00,99.90,365154,79,21270,-65
2019-10-06 10:35:37,11.03,9.93,10.90,99.90,366988,79,21039,-65
2019-10-06 10:36:10,11.38,10.18,10.90,99.90,368527,79,21122,-65
2019-10-06 10:36:44,10.95,9.90,10.90,99.90,368609,79,21609,-65
2019-10-06 10:37:18,11.75,9.48,10.90,99.90,371916,78,21053,-65
2019-10-06 10:37:51,10.78,9.68,10.80,99.90,365221,79,21054,-65
2019-10-06 10:38:25,11.80,9.68,10.80,99.90,365196,79,21050,-65
2019-10-06 10:38:59,11.00,10.00,10.90,99.90,366061,79,21063,-65
2019-10-06 10:39:32,10.53,9.53,10.80,99.90,368346,80,21109,-64
2019-10-06 10:40:07,11.20,10.10,10.80,99.90,375082,78,21030,-65
2019-10-06 10:40:41,11.38,10.18,10.90,99.90,368817,80,21081,-66
2019-10-06 10:41:15,10.55,9.55,10.90,99.90,375262,78,21050,-65
2019-10-06 10:41:49,10.65,9.55,10.90,99.90,366340,79,21064,-65
2019-10-06 10:42:22,9.78,8.70,10.90,99.90,369058,80,21205,-65
2019-10-06 10:42:56,10.32,9.30,10.80,99.90,372371,78,21534,-65
2019-10-06 10:43:30,9.95,8.95,10.80,99.90,366092,79,21511,-65
2019-10-06 10:44:04,10.10,9.10,10.80,99.90,369031,78,21115,-65
2019-10-06 10:44:37,11.35,10.25,10.80,99.90,372616,78,21071,-65
2019-10-06 10:45:12,11.83,10.08,10.80,99.90,367742,79,21515,-65
2019-10-06 10:45:46,10.18,9.05,10.80,99.90,371110,79,21505,-64
2019-10-06 10:46:19,10.65,9.55,10.80,99.90,371536,78,21038,-65
2019-10-06 10:46:53,10.93,9.80,10.70,99.90,371536,78,21057,-65
2019-10-06 10:47:27,10.40,9.40,10.80,99.90,371315,77,21122,-65
2019-10-06 10:48:00,11.75,9.90,10.80,99.90,371416,78,21186,-65
2019-10-06 10:48:34,11.03,9.68,10.90,99.90,371934,78,21053,-65
2019-10-06 10:49:08,10.43,9.43,10.90,99.90,370496,78,21054,-65
2019-10-06 10:49:42,10.85,9.68,10.90,99.90,370248,78,21238,-65
2019-10-06 10:50:17,10.70,9.68,10.90,99.90,365224,80,21112,-66
2019-10-06 10:50:51,10.72,9.63,10.90,99.90,375208,78,21042,-65
2019-10-06 10:51:24,9.60,8.60,10.90,99.90,371488,78,21139,-65
2019-10-06 10:51:58,10.35,9.25,11.00,99.90,370473,78,21124,-66
2019-10-06 10:52:32,10.40,9.25,11.10,99.90,370946,78,21017,-65
2019-10-06 10:53:06,11.85,10.13,11.10,99.90,371778,78,21028,-65
2019-10-06 10:53:39,11.97,9.58,11.10,99.90,370492,78,21120,-65
2019-10-06 10:54:13,10.40,9.28,11.10,99.90,370644,78,21066,-65
2019-10-06 10:54:47,14.93,9.23,11.20,99.90,371848,79,21050,-65
2019-10-06 10:55:21,10.50,9.50,11.20,99.90,375311,78,21018,-65
2019-10-06 10:55:55,10.18,9.18,11.20,99.90,369752,79,21203,-65
2019-10-06 10:56:28,10.00,9.00,11.20,99.90,368373,79,21145,-65
2019-10-06 10:57:02,10.13,9.08,11.20,99.90,368337,79,21038,-65
2019-10-06 10:57:36,11.22,9.48,11.20,99.90,369584,79,21042,-65
2019-10-06 10:58:09,10.30,8.80,11.20,99.90,367228,80,21034,-65
2019-10-06 10:58:43,9.90,8.90,11.20,99.90,371556,79,21523,-65
2019-10-06 10:59:17,10.80,9.73,11.20,99.90,365224,79,21179,-65
2019-10-06 10:59:50,11.43,10.25,11.20,99.90,366330,79,21179,-65
2019-10-06 11:00:25,10.53,9.28,11.20,99.90,368307,80,21046,-65
2019-10-06 11:00:59,9.63,8.68,11.30,99.90,374450,78,21022,-65
2019-10-06 11:01:32,10.90,9.40,11.40,99.90,369381,79,21070,-65
2019-10-06 11:02:06,12.75,9.60,11.40,99.90,370068,79,21116,-65
2019-10-06 11:02:40,9.48,8.20,11.40,99.90,368685,79,21620,-65
2019-10-06 11:03:13,9.30,8.40,11.40,99.90,369705,79,21617,-65
2019-10-06 11:03:47,11.60,8.70,11.40,99.90,367495,79,21039,-65
2019-10-06 11:04:21,9.98,8.98,11.30,99.90,368453,79,21486,-65
2019-10-06 11:04:54,12.18,9.23,11.20,99.90,367762,79,21130,-65
2019-10-06 11:05:29,10.20,9.25,11.20,99.90,370662,79,21560,-64
2019-10-06 11:06:03,10.43,9.33,11.20,99.90,376480,78,21054,-65
2019-10-06 11:06:36,10.10,9.10,11.20,99.90,368168,80,21145,-66
2019-10-06 11:07:10,10.13,8.05,11.20,99.90,368489,80,21042,-66
2019-10-06 11:07:48,11.85,10.00,11.20,99.90,375225,78,21128,-64
2019-10-06 11:08:39,10.15,9.15,11.10,99.90,368345,80,21502,-65
2019-10-06 11:09:21,10.32,9.25,11.20,99.90,375155,79,21042,-65
2019-10-06 11:09:55,10.72,9.63,11.20,99.90,369737,79,21207,-66
2019-10-06 11:10:29,11.15,9.85,11.20,99.90,369554,79,21518,-66
2019-10-06 11:11:02,10.53,9.48,11.20,99.90,365137,79,21046,-66
2019-10-06 11:11:36,11.43,10.28,11.30,99.90,371370,79,21172,-65
2019-10-06 11:12:10,11.10,9.43,11.30,99.90,368896,80,21057,-67
2019-10-06 11:12:43,10.40,9.33,11.40,99.90,375034,78,21154,-65
2019-10-06 11:13:17,9.53,8.60,11.50,99.90,375192,78,21579,-66
2019-10-06 11:13:52,10.30,9.20,11.50,99.90,375229,78,21034,-66
2019-10-06 11:14:25,10.35,9.00,11.50,99.90,370093,79,21112,-66
2019-10-06 11:14:59,11.03,9.13,11.60,99.90,378398,77,21054,-66
2019-10-06 11:15:33,10.28,9.13,11.70,99.90,364263,80,21147,-67
2019-10-06 11:16:06,10.63,9.38,11.70,99.90,370529,78,21128,-66
2019-10-06 11:16:40,10.08,9.08,11.70,99.90,373323,79,21045,-66
2019-10-06 11:17:14,10.55,9.43,11.70,99.90,370680,79,21118,-66
2019-10-06 11:17:47,9.65,8.68,11.60,99.90,366977,79,21057,-66
2019-10-06 11:18:21,10.50,9.48,11.70,99.90,370508,79,21128,-64
2019-10-06 11:18:56,10.93,9.73,11.70,99.90,366082,79,21104,-64
2019-10-06 11:19:29,9.75,8.73,11.70,99.90,370875,79,21110,-64
2019-10-06 11:20:08,10.18,9.18,11.60,99.90,367601,79,21043,-64
2019-10-06 11:20:42,9.95,8.93,11.70,99.90,368688,79,21067,-65
2019-10-06 11:21:15,10.45,8.90,11.70,99.90,368217,79,21195,-65
2019-10-06 11:21:49,10.18,9.15,11.70,99.90,369614,79,21015,-65
2019-10-06 11:22:23,9.80,8.83,11.70,99.90,368543,79,21066,-65
2019-10-06 11:22:56,10.03,8.93,11.70,99.90,371313,79,21066,-65
2019-10-06 11:23:30,10.35,9.28,11.80,99.90,371387,79,21117,-65
2019-10-06 11:24:05,10.30,9.18,11.90,99.90,367202,80,21070,-65
2019-10-06 11:24:39,9.38,8.48,11.90,99.90,373213,79,21095,-65
2019-10-06 11:25:13,9.55,8.55,11.80,99.90,370002,79,21039,-64
2019-10-06 11:25:47,9.53,8.63,11.80,99.90,368680,79,21251,-65
2019-10-06 11:26:39,10.38,8.95,11.90,99.90,367796,79,21043,-65
2019-10-06 11:27:12,10.30,9.18,11.80,99.90,374388,78,21489,-65
2019-10-06 11:27:46,9.93,8.93,11.80,99.90,365544,79,21050,-65
2019-10-06 11:28:20,9.85,8.85,11.90,99.90,367482,79,21149,-65
2019-10-06 11:28:53,12.30,9.35,11.90,99.90,371332,79,21475,-65
2019-10-06 11:29:27,10.08,9.08,11.90,99.90,365097,79,21632,-65
2019-10-06 11:30:01,11.22,9.35,11.90,99.90,367091,79,21168,-64
2019-10-06 11:30:34,10.72,9.28,11.90,99.90,373512,79,21505,-65
2019-10-06 11:31:08,10.25,9.23,11.90,99.90,377008,77,21505,-65
2019-10-06 11:31:42,9.73,8.85,11.80,99.90,375154,78,21113,-65
2019-10-06 11:32:15,9.78,8.88,11.80,99.90,375277,78,21128,-65
2019-10-06 11:32:49,11.00,9.23,11.80,99.90,371430,79,21156,-65
2019-10-06 11:33:23,11.33,8.90,12.00,99.90,371454,79,21141,-64
2019-10-06 11:33:57,10.30,9.30,12.00,99.90,371403,79,21070,-65
2019-10-06 11:34:31,9.23,8.33,12.10,99.90,369940,79,21082,-64
2019-10-06 11:35:06,10.72,9.73,12.20,99.90,369122,80,21151,-64
2019-10-06 11:35:40,10.85,8.98,12.30,99.90,369710,79,21069,-64
2019-10-06 11:36:14,11.90,9.28,12.30,99.90,375568,78,21581,-65
2019-10-06 11:36:47,11.00,9.90,12.30,99.90,378819,78,21124,-64
2019-10-06 11:37:21,11.22,9.80,12.30,99.90,378752,78,21120,-64
2019-10-06 11:37:55,10.38,9.33,12.30,99.90,378846,78,21054,-62
2019-10-06 11:38:28,9.95,8.95,12.40,99.90,376330,78,21144,-64
2019-10-06 11:39:02,10.48,9.33,12.40,99.90,375393,78,21143,-64
2019-10-06 11:39:36,11.03,9.95,12.40,99.90,375425,78,21062,-64
2019-10-06 11:40:10,10.85,9.75,12.40,99.90,375376,78,21197,-64
2019-10-06 11:40:43,11.22,9.70,12.40,99.90,368052,80,21130,-64
2019-10-06 11:41:17,12.78,9.75,12.40,99.90,361849,81,21077,-65
2019-10-06 11:41:51,10.85,9.75,12.50,99.90,368149,79,21061,-65
2019-10-06 11:42:25,10.43,9.25,12.50,99.90,368893,80,21138,-64
2019-10-06 11:42:59,10.90,9.80,12.60,99.90,373883,78,21132,-64
2019-10-06 11:43:32,11.55,10.32,12.60,99.90,366543,80,21142,-65
2019-10-06 11:44:06,10.85,9.75,12.60,99.90,372681,78,21549,-65
2019-10-06 11:44:40,11.03,9.93,12.50,99.90,368603,80,21078,-64
2019-10-06 11:45:14,10.72,9.63,12.50,99.90,375097,79,21128,-64
2019-10-06 11:45:48,10.63,9.53,12.50,99.90,371423,79,21055,-64
2019-10-06 11:46:22,10.23,9.23,12.50,99.90,371486,79,21118,-64
2019-10-06 11:46:56,10.40,9.30,12.50,99.90,371787,79,21120,-64
2019-10-06 11:47:30,9.60,8.60,12.50,99.90,371731,79,21059,-63
2019-10-06 11:48:03,9.73,8.73,12.50,99.90,371784,79,21039,-64
2019-10-06 11:48:37,8.93,8.13,12.50,99.90,374341,79,21489,-64
2019-10-06 11:49:11,10.30,9.20,12.50,99.90,376592,77,21097,-65
2019-10-06 11:49:45,9.88,8.98,12.40,99.90,375241,78,21049,-65
2019-10-06 11:50:19,9.98,9.08,12.40,99.90,371433,79,21494,-64
2019-10-06 11:50:52,9.55,8.65,12.30,99.90,369993,79,21561,-64
2019-10-06 11:51:26,9.93,8.95,12.20,99.90,367487,79,21502,-64
2019-10-06 11:52:00,10.13,9.05,12.20,99.90,371809,79,21093,-64
2019-10-06 11:52:33,13.00,9.08,12.10,99.90,373942,79,21105,-64
2019-10-06 11:53:07,9.93,8.93,12.10,99.90,381406,77,21046,-64
2019-10-06 11:53:41,11.78,9.23,12.10,99.90,381390,77,21042,-64
2019-10-06 11:54:14,10.15,9.18,12.10,99.90,380621,77,21054,-64
2019-10-06 11:54:48,10.05,8.68,12.10,99.90,375042,79,21035,-64
2019-10-06 11:55:22,10.35,9.03,12.00,99.90,375116,79,21012,-64
2019-10-06 11:55:55,9.68,8.75,12.10,99.90,375118,79,21000,-64
2019-10-06 11:56:29,9.93,8.98,12.00,99.90,375168,78,21101,-64
2019-10-06 11:57:03,9.80,8.28,12.00,99.90,368859,80,21067,-65
2019-10-06 11:57:37,9.25,8.35,12.00,99.90,372646,79,21022,-64
2019-10-06 11:58:11,9.48,8.48,11.90,99.90,371469,78,21064,-64
2019-10-06 11:58:44,9.85,8.90,11.90,99.90,374753,78,21005,-65
2019-10-06 11:59:18,10.15,8.90,11.90,99.90,368139,80,21144,-65
2019-10-06 11:59:52,9.53,8.63,11.90,99.90,375535,78,21041,-64
2019-10-06 12:00:26,9.88,8.88,11.80,99.90,375314,78,21048,-65
2019-10-06 12:00:59,10.30,8.75,11.90,99.90,375178,79,21537,-64
2019-10-06 12:01:33,9.73,8.73,11.80,99.90,375189,77,21727,-64
2019-10-06 12:02:07,9.13,8.23,11.90,99.90,375222,79,21053,-64
2019-10-06 12:02:40,9.70,8.80,11.90,99.90,375512,78,21032,-65
2019-10-06 12:03:14,12.43,8.98,11.90,99.90,375551,78,21453,-65
2019-10-06 12:03:48,9.55,8.55,11.90,99.90,375522,77,21041,-65
2019-10-06 12:04:21,10.48,8.90,11.90,99.90,375401,78,21111,-64
2019-10-06 12:04:55,9.93,8.93,11.90,99.90,375183,79,21057,-65
2019-10-06 12:05:29,8.50,7.70,11.80,99.90,375146,79,21053,-65
2019-10-06 12:06:03,10.23,9.23,11.90,99.90,375217,79,21124,-64
2019-10-06 12:06:37,9.65,8.73,11.80,99.90,372197,78,21044,-64
2019-10-06 12:07:11,9.75,8.30,11.80,99.90,374997,78,21037,-65
2019-10-06 12:07:44,9.00,7.90,11.90,99.90,375517,78,21087,-65
2019-10-06 12:08:18,10.28,8.30,11.90,99.90,375420,78,21127,-64
2019-10-06 12:08:54,10.30,8.45,11.90,99.90,370562,78,21066,-65
2019-10-06 12:09:28,10.28,8.78,12.00,99.90,375483,78,21118,-64
2019-10-06 12:10:02,10.55,8.75,12.00,99.90,375521,78,21009,-64
2019-10-06 12:10:35,8.95,8.05,12.00,99.90,375157,78,21096,-64
2019-10-06 12:11:09,9.90,8.90,11.90,99.90,372660,78,21570,-64
2019-10-06 12:11:43,9.50,8.60,11.90,99.90,373038,78,21021,-64
2019-10-06 12:12:17,9.40,8.50,12.00,99.90,372558,78,21054,-64
2019-10-06 12:12:50,9.03,8.20,11.90,99.90,369379,80,21505,-64
2019-10-06 12:13:24,9.53,8.60,11.90,99.90,369376,80,21463,-64
2019-10-06 12:13:58,9.28,8.30,11.90,99.90,373533,78,21118,-63
2019-10-06 12:14:31,9.58,8.60,11.90,99.90,372932,79,21241,-63
2019-10-06 12:15:09,9.15,8.08,11.90,99.90,375047,78,21010,-64
2019-10-06 12:15:43,9.53,8.58,11.90,99.90,371556,78,21598,-65
2019-10-06 12:16:17,9.80,8.90,11.90,99.90,375469,78,21005,-64
2019-10-06 12:16:51,9.83,8.85,11.90,99.90,370955,78,21520,-64
2019-10-06 12:17:25,9.30,8.35,11.80,99.90,375120,78,21096,-64
2019-10-06 12:17:58,11.40,9.23,11.70,99.90,375205,78,21051,-63
2019-10-06 12:18:32,9.65,8.65,11.70,99.90,369574,78,21173,-64
2019-10-06 12:19:06,8.40,7.60,11.70,99.90,373466,78,21114,-64
2019-10-06 12:19:39,7.87,7.00,11.60,99.90,372774,78,21150,-63
2019-10-06 12:20:13,8.50,7.42,11.50,99.90,371524,78,21044,-65
2019-10-06 12:20:47,8.23,7.42,11.50,99.90,374295,78,21567,-64
2019-10-06 12:21:20,8.30,7.47,11.50,99.90,372656,78,21027,-64
2019-10-06 12:21:54,7.70,6.97,11.40,99.90,371541,78,21092,-65
2019-10-06 12:22:28,9.68,7.50,11.40,99.90,373584,78,21008,-64
2019-10-06 12:23:02,8.35,7.47,11.40,99.90,370663,78,21508,-65
2019-10-06 12:23:36,8.38,7.67,11.30,99.90,371529,78,21564,-65
2019-10-06 12:24:09,8.28,7.47,11.40,99.90,370626,78,21058,-65
2019-10-06 12:24:43,8.28,7.47,11.30,99.90,370547,78,21181,-65
2019-10-06 12:25:17,10.28,7.95,11.40,99.90,372090,78,21048,-65
2019-10-06 12:25:51,8.00,7.20,11.40,99.90,372888,78,21092,-65
2019-10-06 12:26:24,8.45,7.55,11.40,99.90,373425,78,21131,-64
2019-10-06 12:26:58,9.08,7.42,11.30,99.90,375160,79,21049,-65
2019-10-06 12:27:32,9.30,7.75,11.30,99.90,375171,79,21489,-65
2019-10-06 12:28:05,11.57,7.03,11.30,99.90,375292,79,21041,-64
2019-10-06 12:28:39,8.75,7.97,11.40,99.90,375490,78,21134,-64
2019-10-06 12:29:13,10.90,7.25,11.40,99.90,375561,78,21037,-64
2019-10-06 12:29:46,8.58,7.67,11.40,99.90,371069,78,21049,-65
2019-10-06 12:30:21,9.18,7.75,11.40,99.90,373552,78,21013,-65
2019-10-06 12:30:54,7.60,6.90,11.40,99.90,369448,80,21052,-64
2019-10-06 12:31:28,7.22,6.53,11.50,99.90,374643,77,21080,-64
2019-10-06 12:32:02,7.95,7.15,11.40,99.90,370670,78,21114,-64
2019-10-06 12:32:36,7.60,6.80,11.50,99.90,374281,78,21009,-65
2019-10-06 12:33:09,9.43,7.08,11.40,99.90,368821,78,21062,-64
2019-10-06 12:33:43,7.72,6.95,11.40,99.90,368306,78,21101,-64
2019-10-06 12:34:17,7.55,6.85,11.40,99.90,373169,78,21594,-65
2019-10-06 12:34:50,8.50,7.70,11.40,99.90,373384,78,21025,-65
2019-10-06 12:35:24,7.22,6.47,11.50,99.90,373434,78,21129,-65
2019-10-06 12:35:59,6.75,6.12,11.50,99.90,375286,77,21123,-64
2019-10-06 12:36:32,8.80,6.70,11.60,99.90,374916,78,21041,-65
2019-10-06 12:37:06,7.53,6.50,11.60,99.90,370972,78,21037,-64
2019-10-06 12:37:40,8.48,7.25,11.60,99.90,371877,78,21066,-64
2019-10-06 12:38:13,7.03,6.25,11.60,99.90,370416,78,21030,-63
2019-10-06 12:38:47,7.50,6.50,11.70,99.90,375436,78,21161,-64
2019-10-06 12:39:21,8.48,6.67,11.70,99.90,375539,78,21021,-66
2019-10-06 12:39:54,7.97,6.83,11.80,99.90,368725,78,21514,-65
2019-10-06 12:40:28,11.10,6.80,11.80,99.90,372066,79,21498,-66
2019-10-06 12:41:03,7.60,6.90,11.80,99.90,375250,79,21049,-66
2019-10-06 12:41:37,7.35,6.65,11.80,99.90,374091,79,21123,-65
2019-10-06 12:42:11,8.80,7.00,11.70,99.90,376773,77,21120,-66
2019-10-06 12:42:45,7.10,6.37,11.70,99.90,375123,78,21078,-65
2019-10-06 12:43:18,7.05,6.45,11.70,99.90,375158,78,21225,-66
2019-10-06 12:43:52,7.85,7.10,11.70,99.90,375202,78,21049,-66
2019-10-06 12:44:26,6.62,6.03,11.70,99.90,370173,79,21070,-65
2019-10-06 12:45:00,6.97,5.90,11.70,99.90,369080,79,21135,-65
2019-10-06 12:45:34,6.78,6.17,11.60,99.90,369086,79,21050,-65
2019-10-06 12:46:08,7.85,6.97,11.60,99.90,369101,79,21136,-65
2019-10-06 12:46:41,7.20,6.50,11.60,99.90,371735,79,21518,-65
2019-10-06 12:47:15,7.08,6.37,11.60,99.90,371755,79,21043,-67
2019-10-06 12:47:49,6.70,5.72,11.50,99.90,375341,78,21070,-65
2019-10-06 12:48:22,7.25,6.55,11.50,99.90,368555,80,21484,-65
2019-10-06 12:48:56,7.08,6.35,11.50,99.90,370677,78,21627,-67
2019-10-06 12:49:30,6.83,6.22,11.40,99.90,367321,80,21057,-65
2019-10-06 12:50:05,7.10,6.50,11.40,99.90,375234,78,21017,-66
2019-10-06 12:50:40,6.70,6.10,11.40,99.90,365742,79,21021,-66
2019-10-06 12:51:14,7.00,6.30,11.40,99.90,370046,79,21594,-66
2019-10-06 12:51:47,7.15,6.45,11.30,99.90,369086,80,21138,-66
2019-10-06 12:52:21,7.08,6.37,11.40,99.90,367658,79,21073,-67
2019-10-06 12:52:55,7.50,6.78,11.40,99.90,368971,80,21070,-66
2019-10-06 12:53:29,7.35,6.55,11.40,99.90,369121,79,21667,-67
2019-10-06 12:54:02,7.50,6.80,11.40,99.90,369100,80,21062,-66
2019-10-06 12:54:36,7.97,6.67,11.30,99.90,363099,80,21125,-65
2019-10-06 12:55:11,7.33,6.62,11.30,99.90,375371,78,21119,-66
2019-10-06 12:55:45,7.03,6.40,11.30,99.90,375403,78,21108,-67
2019-10-06 12:56:19,7.65,6.75,11.20,99.90,375309,78,21104,-66
2019-10-06 12:56:52,8.18,7.12,11.20,99.90,375065,79,20996,-67
2019-10-06 12:57:26,7.53,6.83,11.20,99.90,375028,79,21023,-66
2019-10-06 12:58:00,7.67,6.97,11.10,99.90,375122,79,21090,-66
2019-10-06 12:58:33,8.55,7.70,11.20,99.90,377873,78,21368,-65
2019-10-06 12:59:07,8.30,6.80,11.20,99.90,378809,78,21580,-65
2019-10-06 12:59:41,8.00,7.17,11.20,99.90,378900,78,21050,-65
2019-10-06 13:00:16,7.87,7.08,11.10,99.90,378451,78,21124,-66
2019-10-06 13:00:50,8.68,7.45,11.20,99.90,375112,79,21032,-66
2019-10-06 13:01:25,7.65,6.85,11.10,99.90,375009,79,21012,-65
2019-10-06 13:01:58,9.13,8.23,11.20,99.90,375101,79,21566,-66
2019-10-06 13:02:32,8.23,7.42,11.20,99.90,375242,78,21179,-66
2019-10-06 13:03:07,8.35,6.55,11.20,99.90,375318,78,21120,-65
2019-10-06 13:03:40,9.38,7.20,11.20,99.90,375397,78,21127,-66
2019-10-06 13:04:14,7.60,6.90,11.10,99.90,375386,78,21069,-65
2019-10-06 13:04:49,8.08,7.28,11.20,99.90,375121,79,21008,-66
2019-10-06 13:05:22,8.58,7.60,11.20,99.90,375066,79,21043,-65
2019-10-06 13:05:56,7.25,6.55,11.10,99.90,375119,79,21044,-66
2019-10-06 13:06:31,8.53,7.60,11.20,99.90,375306,78,21012,-65
2019-10-06 13:07:05,8.20,7.47,11.20,99.90,375320,78,21038,-65
2019-10-06 13:07:41,7.50,6.80,11.10,99.90,375310,78,21081,-65
2019-10-06 13:08:16,7.20,6.60,11.10,99.90,375384,78,21062,-65
2019-10-06 13:08:50,8.00,7.20,11.10,99.90,378817,78,21085,-65
2019-10-06 13:09:24,7.83,7.10,11.10,99.90,378734,78,21116,-65
2019-10-06 13:09:58,8.00,7.20,11.10,99.90,378878,78,21136,-64
2019-10-06 13:10:32,8.10,6.85,11.10,99.90,376279,78,21576,-65
2019-10-06 13:11:06,8.38,7.22,11.10,99.90,375019,78,21112,-66
2019-10-06 13:11:40,7.37,6.78,11.10,99.90,375035,79,21597,-65
2019-10-06 13:12:13,7.60,6.80,11.00,99.90,371303,79,21023,-66
2019-10-06 13:12:47,7.35,6.65,11.00,99.90,369081,80,21057,-65
2019-10-06 13:13:21,8.40,7.62,11.00,99.90,369118,79,21058,-65
2019-10-06 13:13:55,8.03,7.28,11.00,99.90,368766,80,21081,-65
2019-10-06 13:14:29,38.05,19.50,11.00,99.90,375327,78,21073,-64
2019-10-06 13:15:03,17.35,11.45,11.00,99.90,375347,77,21006,-66
2019-10-06 13:15:36,45.20,21.90,11.00,99.90,375320,78,21137,-66
2019-10-06 13:16:10,17.23,10.18,11.00,99.90,375394,78,21549,-65
2019-10-06 13:16:44,8.05,7.25,11.00,99.90,371861,79,21066,-65
2019-10-06 13:17:19,7.97,6.95,11.00,99.90,371773,79,21137,-66
2019-10-06 13:17:54,8.40,7.37,11.00,99.90,371719,79,21522,-66
2019-10-06 13:18:32,10.13,7.25,11.00,99.90,373402,79,21117,-66
2019-10-06 13:19:06,8.35,6.65,11.00,99.90,374793,79,21235,-65
2019-10-06 13:19:40,8.28,6.92,11.00,99.90,381338,77,21167,-65
2019-10-06 13:20:16,8.75,7.00,11.00,99.90,380922,77,21120,-64
2019-10-06 13:20:50,7.15,6.45,10.90,99.90,367828,79,21635,-64
2019-10-06 13:21:24,7.25,6.55,10.90,99.90,370323,79,21059,-65
2019-10-06 13:21:58,8.73,7.05,10.90,99.90,367704,79,21078,-64
2019-10-06 13:22:31,8.28,6.53,10.90,99.90,369903,79,21054,-64
2019-10-06 13:23:05,8.18,7.37,10.90,99.90,371096,79,21124,-65
2019-10-06 13:23:39,9.08,6.72,10.90,99.90,366795,79,21058,-64
2019-10-06 13:24:12,7.40,6.70,11.00,99.90,368164,79,21070,-64
2019-10-06 13:24:46,7.35,6.53,11.10,99.90,363013,79,21034,-66
2019-10-06 13:25:22,7.03,6.33,11.10,99.90,368680,79,21601,-64
2019-10-06 13:25:55,7.20,6.60,11.10,99.90,371878,79,21023,-64
2019-10-06 13:26:29,7.15,6.47,11.10,99.90,373387,79,21067,-65
2019-10-06 13:27:03,7.15,6.40,11.10,99.90,381293,77,21050,-64
2019-10-06 13:27:38,6.92,6.33,11.10,99.90,381417,77,21132,-65
2019-10-06 13:28:12,7.85,6.65,11.20,99.90,373756,78,21503,-65
2019-10-06 13:28:46,6.62,6.03,11.20,99.90,381462,77,21038,-65
2019-10-06 13:29:19,7.10,6.30,11.20,99.90,381358,77,21140,-65
2019-10-06 13:29:53,7.92,6.90,11.20,99.90,381208,77,21018,-64
2019-10-06 13:30:27,8.45,7.55,11.20,99.90,380944,77,21642,-66
2019-10-06 13:31:00,7.87,6.00,11.20,99.90,380999,77,21584,-64
2019-10-06 13:31:34,6.60,6.00,11.20,99.90,381412,76,21085,-64
2019-10-06 13:32:08,7.45,6.58,11.20,99.90,381439,77,21103,-65
2019-10-06 13:32:42,6.90,6.20,11.20,99.90,381399,77,21470,-65
2019-10-06 13:33:15,8.03,6.50,11.20,99.90,381359,77,21485,-64
2019-10-06 13:33:49,8.00,7.15,11.20,99.90,381412,77,21058,-65
2019-10-06 13:34:24,6.83,6.22,11.10,99.90,381422,77,21096,-64
2019-10-06 13:34:58,7.20,6.50,11.10,99.90,381393,77,21058,-65
2019-10-06 13:35:32,6.17,5.67,11.20,99.90,381428,77,21069,-64
2019-10-06 13:36:05,7.40,6.70,11.10,99.90,381393,77,21128,-65
2019-10-06 13:36:39,9.20,6.65,11.10,99.90,381419,77,21042,-65
2019-10-06 13:37:13,7.53,6.20,11.10,99.90,381344,77,21058,-65
2019-10-06 13:37:47,7.28,6.55,11.10,99.90,381425,77,21026,-65
2019-10-06 13:38:21,7.60,6.33,11.10,99.90,381425,77,21509,-65
2019-10-06 13:38:55,6.83,6.17,11.10,99.90,381434,77,21026,-65
2019-10-06 13:39:28,7.28,6.45,11.10,99.90,381398,77,21124,-64
2019-10-06 13:40:02,6.83,6.12,11.10,99.90,381394,77,21127,-64
2019-10-06 13:40:58,6.95,6.25,11.10,99.90,381403,77,21510,-64
2019-10-06 13:41:31,5.85,5.35,11.10,99.90,381376,76,21054,-63
2019-10-06 13:42:06,21.73,13.22,11.10,99.90,381406,77,21128,-64
2019-10-06 13:42:40,40.60,21.27,11.00,99.90,381363,77,21054,-64
2019-10-06 13:43:13,24.30,15.55,11.10,99.90,381405,77,21119,-64
2019-10-06 13:43:47,21.23,12.70,11.10,99.90,381420,77,21493,-64
2019-10-06 13:44:21,8.93,7.15,11.00,99.90,381468,77,21054,-66
2019-10-06 13:44:54,14.73,9.40,11.10,99.90,381452,77,21092,-64
2019-10-06 13:45:28,6.90,6.08,11.10,99.90,381417,77,21116,-64
2019-10-06 13:46:03,9.68,6.83,11.10,99.90,381423,77,21042,-63
2019-10-06 13:46:37,7.87,6.70,11.00,99.90,381414,77,21485,-63
2019-10-06 13:47:11,8.08,6.22,11.00,99.90,381295,77,21139,-63
2019-10-06 13:47:44,6.90,6.20,11.00,99.90,381430,77,21026,-63
2019-10-06 13:48:18,6.65,6.05,11.00,99.90,381405,77,21147,-63
2019-10-06 13:48:54,7.05,6.33,10.90,99.90,381435,77,21015,-63
2019-10-06 13:49:27,6.90,6.25,10.90,99.90,381394,77,21086,-64
2019-10-06 13:50:01,7.20,6.50,11.00,99.90,381457,77,21046,-64
2019-10-06 13:50:35,7.90,6.67,11.00,99.90,381433,77,21042,-64
2019-10-06 13:51:09,8.75,6.70,11.10,99.90,381352,76,20994,-64
2019-10-06 13:51:42,6.80,5.87,11.10,99.90,381396,77,21057,-64
2019-10-06 13:52:16,7.60,6.33,11.10,99.90,381468,77,21046,-64
2019-10-06 13:52:50,7.85,7.05,11.10,99.90,381445,77,21042,-64
2019-10-06 13:53:23,7.33,6.20,11.20,99.90,381420,77,21045,-64
2019-10-06 13:53:57,8.18,6.83,11.20,99.90,381395,77,21116,-64
2019-10-06 13:54:31,7.55,6.12,11.20,99.90,381423,77,21038,-65
2019-10-06 13:55:06,6.42,5.83,11.20,99.90,381401,77,21124,-66
2019-10-06 13:55:40,7.00,6.40,11.30,99.90,381436,77,21107,-64
2019-10-06 13:56:14,7.33,6.20,11.30,99.90,381400,77,21049,-65
2019-10-06 13:56:48,8.20,6.10,11.40,99.90,381433,77,21030,-64
2019-10-06 13:57:22,6.72,6.00,11.30,99.90,381278,77,21046,-65
2019-10-06 13:57:55,7.17,6.47,11.40,99.90,381454,77,21103,-65
2019-10-06 13:58:29,7.40,6.70,11.40,99.90,381379,77,21070,-64
2019-10-06 13:59:04,8.45,7.58,11.30,99.90,381411,77,21014,-65
2019-10-06 13:59:38,10.32,7.40,11.20,99.90,381376,77,21050,-64
2019-10-06 14:00:12,8.15,7.12,11.30,99.90,381413,77,21030,-65
2019-10-06 14:00:46,9.85,7.37,11.20,99.90,381409,77,21046,-65
2019-10-06 14:01:20,8.08,7.25,11.20,99.90,381394,76,21022,-64
2019-10-06 14:01:53,9.55,6.87,11.30,99.90,381394,77,21042,-65
2019-10-06 14:02:27,7.53,6.50,11.30,99.90,381428,77,21030,-64
2019-10-06 14:03:01,7.58,6.85,11.30,99.90,381421,77,21030,-64
2019-10-06 14:03:34,7.55,6.75,11.30,99.90,381350,77,21108,-64
2019-10-06 14:04:08,7.42,6.50,11.40,99.90,381412,77,21116,-64
2019-10-06 14:04:42,5.87,5.37,11.40,99.90,381451,77,21018,-64
2019-10-06 14:05:16,8.95,7.05,11.40,99.90,381391,77,21124,-64
2019-10-06 14:05:49,7.78,6.67,11.50,99.90,381429,77,21034,-64
2019-10-06 14:06:23,6.90,6.20,11.50,99.90,381410,77,21070,-64
2019-10-06 14:06:57,6.35,5.75,11.60,99.90,381403,77,21532,-65
2019-10-06 14:07:31,7.10,5.75,11.60,99.90,381329,77,21054,-65
2019-10-06 14:08:05,6.58,5.50,11.60,99.90,381433,77,21046,-65
2019-10-06 14:08:39,6.53,5.92,11.70,99.90,381403,77,21018,-64
2019-10-06 14:09:14,7.60,6.05,11.60,99.90,381438,77,21038,-64
2019-10-06 14:09:48,6.42,5.83,11.70,99.90,381370,77,21603,-64
2019-10-06 14:10:21,5.95,5.45,11.60,99.90,381416,77,21054,-65
2019-10-06 14:10:55,6.33,5.72,11.60,99.90,381418,77,21128,-64
2019-10-06 14:11:29,6.12,5.55,11.60,99.90,381359,76,21077,-64
2019-10-06 14:12:02,6.65,5.95,11.50,99.90,381369,77,21120,-64
2019-10-06 14:12:36,6.60,6.00,11.50,99.90,381397,77,21042,-64
2019-10-06 14:13:10,5.90,5.40,11.50,99.90,381391,77,21045,-64
2019-10-06 14:13:44,7.28,5.90,11.40,99.90,381394,77,21128,-64
2019-10-06 14:14:17,6.83,5.75,11.40,99.90,381389,77,21053,-64
2019-10-06 14:14:51,6.92,6.22,11.40,99.90,381393,77,21057,-64
2019-10-06 14:15:25,6.80,6.10,11.40,99.90,381411,77,21478,-64
2019-10-06 14:15:59,6.42,5.83,11.30,99.90,381387,77,21109,-61
2019-10-06 14:16:32,7.78,6.53,11.30,99.90,381395,77,21054,-63
2019-10-06 14:17:06,6.67,5.92,11.30,99.90,381309,77,21014,-64
2019-10-06 14:17:40,7.30,6.60,11.30,99.90,381387,77,21559,-63
2019-10-06 14:18:14,6.72,6.08,11.20,99.90,381402,77,21202,-64
2019-10-06 14:18:47,7.78,6.40,11.20,99.90,381416,77,21139,-64
2019-10-06 14:19:21,6.35,5.75,11.20,99.90,381388,77,21135,-64
2019-10-06 14:19:55,6.60,6.00,11.20,99.90,381413,77,21550,-64
2019-10-06 14:20:28,8.53,6.40,11.20,99.90,381396,77,21046,-64
2019-10-06 14:21:03,6.90,6.30,11.20,99.90,381429,77,21139,-64
2019-10-06 14:21:37,6.72,6.12,11.20,99.90,379041,77,21128,-67
2019-10-06 14:22:11,7.90,6.80,11.20,99.90,381449,77,21022,-65
2019-10-06 14:22:45,7.45,6.78,11.20,99.90,381371,77,21045,-67
2019-10-06 14:23:19,7.45,6.75,11.10,99.90,381430,77,21053,-65
2019-10-06 14:23:52,7.17,6.42,11.10,99.90,381423,77,21018,-65
2019-10-06 14:24:26,8.90,7.05,11.20,99.90,381390,77,21132,-66
2019-10-06 14:25:00,7.17,6.47,11.20,99.90,381480,77,21113,-66
2019-10-06 14:25:33,6.97,6.33,11.20,99.90,381349,77,21053,-68
2019-10-06 14:26:07,7.17,6.50,11.20,99.90,381366,77,21128,-67
2019-10-06 14:26:41,8.03,7.03,11.20,99.90,381407,77,21117,-68
2019-10-06 14:27:14,9.60,8.55,11.20,99.90,381302,77,21062,-67
2019-10-06 14:27:48,8.28,6.70,11.20,99.90,381403,77,21058,-63
2019-10-06 14:28:22,7.20,6.55,11.20,99.90,381380,77,21034,-66
2019-10-06 14:28:55,7.67,6.90,11.10,99.90,381363,77,21560,-67
2019-10-06 14:29:29,7.60,6.58,11.10,99.90,381380,77,21591,-70
2019-10-06 14:30:05,8.35,6.70,11.10,99.90,381425,77,21026,-70
2019-10-06 14:30:38,8.05,6.97,11.00,99.90,381408,77,21146,-69
2019-10-06 14:31:12,7.42,6.72,11.00,99.90,381378,76,21034,-66
2019-10-06 14:31:46,7.53,6.60,11.00,99.90,381401,77,21132,-66
2019-10-06 14:32:20,9.20,7.12,11.00,99.90,381399,77,21051,-67
2019-10-06 14:32:53,8.38,7.17,11.00,99.90,379731,77,21148,-65
2019-10-06 14:33:27,7.90,7.10,11.00,99.90,375264,77,21132,-63
2019-10-06 14:34:01,7.08,6.37,11.00,99.90,374334,77,21050,-63
2019-10-06 14:34:34,7.03,6.33,10.90,99.90,376938,77,21128,-62
2019-10-06 14:35:09,9.08,6.92,10.90,99.90,376509,77,21159,-66
2019-10-06 14:35:43,7.83,7.10,11.00,99.90,375398,78,21612,-63
2019-10-06 14:36:16,7.87,7.10,10.90,99.90,375429,78,21042,-64
2019-10-06 14:36:50,9.05,7.10,10.90,99.90,375156,78,21018,-63
2019-10-06 14:37:24,8.10,7.40,11.00,99.90,374743,78,21541,-62
2019-10-06 14:37:58,12.93,6.80,10.90,99.90,371490,79,21629,-62
2019-10-06 14:38:32,8.70,7.00,10.90,99.90,370311,79,21177,-65
2019-10-06 14:39:10,7.90,7.20,10.90,99.90,369133,79,21059,-62
2019-10-06 14:39:44,8.58,7.67,10.90,99.90,369699,79,21499,-62
2019-10-06 14:40:18,8.50,7.70,11.00,99.90,368948,80,21174,-63
2019-10-06 14:40:52,8.90,7.25,10.90,99.90,372628,77,21141,-63
2019-10-06 14:41:26,9.75,7.80,10.90,99.90,375416,77,21163,-62
2019-10-06 14:42:00,7.92,7.12,10.90,99.90,370871,79,21146,-63
2019-10-06 14:42:34,8.83,7.95,10.90,99.90,367314,79,21593,-62
2019-10-06 14:43:07,11.65,7.58,10.90,99.90,371827,79,21179,-63
2019-10-06 14:43:41,9.23,8.08,10.90,99.90,365175,79,21034,-63
2019-10-06 14:44:15,9.35,8.45,10.90,99.90,371634,79,21078,-62
2019-10-06 14:44:48,9.18,8.28,10.90,99.90,368170,79,21070,-63
2019-10-06 14:45:23,9.08,8.20,10.90,99.90,370571,79,21133,-66
2019-10-06 14:45:57,12.75,8.65,10.90,99.90,369103,80,21117,-65
2019-10-06 14:46:31,8.83,7.60,10.90,99.90,370357,79,21039,-65
2019-10-06 14:47:04,9.68,8.78,10.90,99.90,368992,79,21140,-64
2019-10-06 14:47:38,8.68,7.87,10.90,99.90,365190,79,21662,-65
2019-10-06 14:48:12,9.88,8.88,10.90,99.90,371672,79,21113,-65
2019-10-06 14:48:46,10.23,9.08,10.90,99.90,368141,79,21521,-65
2019-10-06 14:49:19,10.23,8.78,10.90,99.90,371058,79,21039,-65
2019-10-06 14:49:53,10.43,9.40,10.80,99.90,367254,79,21074,-65
2019-10-06 14:50:28,11.68,9.60,10.80,99.90,365190,79,21051,-65
2019-10-06 14:51:02,10.48,9.48,10.80,99.90,370913,79,21176,-65
2019-10-06 14:51:35,10.93,9.83,10.80,99.90,369908,79,21165,-65
2019-10-06 14:52:09,10.38,9.28,10.80,99.90,370027,79,21048,-65
2019-10-06 14:52:44,12.18,9.60,10.80,99.90,368690,79,21568,-65
2019-10-06 14:53:17,11.12,10.13,10.80,99.90,371339,79,21629,-65
2019-10-06 14:53:51,12.35,10.88,10.70,99.90,368403,80,21478,-65
2019-10-06 14:54:25,12.10,10.90,10.70,99.90,375292,78,21037,-64
2019-10-06 14:54:58,12.20,10.35,10.60,99.90,375282,78,21128,-65
2019-10-06 14:55:32,11.78,10.55,10.60,99.90,375218,78,21029,-64
2019-10-06 14:56:06,12.10,10.98,10.60,99.90,371549,79,21070,-65
2019-10-06 14:56:39,11.97,10.88,10.60,99.90,371615,79,21058,-65
2019-10-06 14:57:13,11.90,10.70,10.50,99.90,368834,79,21459,-65
2019-10-06 14:57:47,11.93,10.63,10.50,99.90,368688,79,21123,-64
2019-10-06 14:58:21,11.68,10.55,10.60,99.90,370180,78,21135,-64
2019-10-06 14:58:55,11.15,10.05,10.50,99.90,367422,79,21565,-64
2019-10-06 14:59:28,12.10,10.80,10.60,99.90,368781,80,21128,-64
2019-10-06 15:00:02,12.07,10.88,10.50,99.90,365094,80,21114,-64
2019-10-06 15:00:36,14.07,10.85,10.50,99.90,368998,80,21028,-65
2019-10-06 15:01:10,12.30,11.10,10.50,99.90,375135,77,21014,-65
2019-10-06 15:01:43,12.70,11.40,10.50,99.90,364874,80,21122,-64
2019-10-06 15:02:17,11.28,10.08,10.50,99.90,365087,80,21156,-65
2019-10-06 15:02:51,12.70,11.40,10.50,99.90,375253,78,21510,-65
2019-10-06 15:03:24,12.55,11.25,10.40,99.90,371837,79,21023,-64
2019-10-06 15:03:58,12.50,11.20,10.40,99.90,371779,79,21515,-65
2019-10-06 15:04:32,12.13,10.98,10.50,99.90,365144,79,21125,-65
2019-10-06 15:05:06,12.90,11.18,10.50,99.90,370402,79,21137,-65
2019-10-06 15:05:40,12.80,10.78,10.50,99.90,370351,79,21134,-65
2019-10-06 15:06:14,11.88,10.75,10.50,99.90,368737,80,21137,-65
2019-10-06 15:06:47,11.63,10.53,10.50,99.90,365201,79,21585,-65
2019-10-06 15:07:21,12.30,11.10,10.50,99.90,373169,79,21563,-64
2019-10-06 15:07:55,12.30,11.10,10.50,99.90,365214,79,21045,-65
2019-10-06 15:08:28,11.73,10.53,10.50,99.90,364212,80,21066,-65
2019-10-06 15:09:02,11.40,10.20,10.50,99.90,371949,78,21123,-65
2019-10-06 15:09:36,13.65,11.28,10.50,99.90,367675,79,21046,-65
2019-10-06 15:10:11,11.78,10.18,10.50,99.90,371668,79,21054,-65
2019-10-06 15:10:45,12.85,10.68,10.50,99.90,369966,79,21043,-64
2019-10-06 15:11:19,12.88,11.30,10.60,99.90,370109,79,21482,-65
2019-10-06 15:11:53,11.95,10.75,10.60,99.90,363226,79,21121,-65
2019-10-06 15:12:26,11.73,10.53,10.60,99.90,365140,80,21552,-65
2019-10-06 15:13:00,12.10,11.00,10.60,99.90,375938,77,21115,-65
2019-10-06 15:13:34,11.60,10.48,10.70,99.90,372579,79,21117,-65
2019-10-06 15:14:08,10.95,9.83,10.70,99.90,375500,78,21025,-65
2019-10-06 15:14:41,12.25,11.00,10.70,99.90,375431,78,21010,-61
2019-10-06 15:15:17,11.25,10.10,10.70,99.90,370245,78,21517,-64
2019-10-06 15:15:51,10.50,9.60,10.70,99.90,361006,79,21059,-65
2019-10-06 15:16:25,12.25,10.58,10.70,99.90,373989,78,21543,-62
2019-10-06 15:16:58,11.28,10.10,10.70,99.90,368616,79,21136,-62
2019-10-06 15:17:32,12.88,10.58,10.70,99.90,370755,79,21647,-66
2019-10-06 15:18:07,11.57,10.43,10.70,99.90,377516,77,21041,-68
2019-10-06 15:18:40,10.90,9.80,10.70,99.90,368696,79,21166,-67
2019-10-06 15:19:14,11.68,10.48,10.70,99.90,375582,77,21067,-67
2019-10-06 15:19:48,11.83,10.65,10.70,99.90,379440,77,21128,-65
2019-10-06 15:20:22,11.43,10.32,10.60,99.90,378631,77,21044,-67
2019-10-06 15:20:56,11.43,10.23,10.70,99.90,370325,78,21152,-67
2019-10-06 15:21:30,11.55,10.30,10.60,99.90,373587,78,21550,-67
2019-10-06 15:22:04,12.15,10.13,10.60,99.90,372600,78,21048,-65
2019-10-06 15:22:38,12.30,11.10,10.60,99.90,374094,78,21062,-64
2019-10-06 15:23:12,11.45,10.25,10.60,99.90,370675,79,21162,-65
2019-10-06 15:23:45,13.78,10.18,10.60,99.90,374057,78,21027,-64
2019-10-06 15:24:19,11.65,10.55,10.60,99.90,372392,78,21103,-67
2019-10-06 15:24:53,11.83,10.72,10.60,99.90,375071,78,21639,-66
2019-10-06 15:25:26,13.13,11.45,10.60,99.90,370628,78,21021,-67
2019-10-06 15:26:01,12.05,10.90,10.50,99.90,374338,78,21469,-68
2019-10-06 15:26:35,12.88,11.15,10.60,99.90,370472,78,21070,-67
2019-10-06 15:27:08,12.13,10.80,10.50,99.90,374737,78,21123,-65
2019-10-06 15:27:42,12.55,11.35,10.50,99.90,370960,78,21488,-64
2019-10-06 15:28:16,12.05,10.85,10.50,99.90,374164,78,21088,-65
2019-10-06 15:28:49,11.97,10.60,10.60,99.90,369343,80,21051,-65
2019-10-06 15:29:23,12.68,10.25,10.50,99.90,373343,78,21489,-66
2019-10-06 15:29:57,11.38,10.30,10.50,99.90,373339,78,21095,-68
2019-10-06 15:30:32,12.20,11.00,10.50,99.90,372850,78,21522,-64
2019-10-06 15:31:06,12.07,9.88,10.40,99.90,375214,78,21017,-67
2019-10-06 15:31:40,13.58,11.22,10.40,99.90,375432,78,21130,-65
2019-10-06 15:32:13,12.60,10.65,10.40,99.90,375371,78,21222,-65
2019-10-06 15:32:47,11.68,10.43,10.40,99.90,375434,78,21045,-65
2019-10-06 15:33:21,11.85,10.65,10.40,99.90,374942,78,21100,-64
2019-10-06 15:33:54,12.35,11.15,10.30,99.90,371017,78,21052,-63
2019-10-06 15:34:28,11.93,10.72,10.30,99.90,371986,78,21017,-62
2019-10-06 15:35:02,12.53,11.33,10.30,99.90,371260,78,21049,-64
2019-10-06 15:35:35,12.28,10.98,10.40,99.90,375181,78,21056,-65
2019-10-06 15:36:09,11.88,10.70,10.30,99.90,375322,77,21005,-64
2019-10-06 15:36:43,14.23,11.18,10.30,99.90,375267,78,21053,-68
2019-10-06 15:37:17,12.50,11.12,10.30,99.90,375096,78,21630,-69
2019-10-06 15:37:51,11.63,10.43,10.30,99.90,375372,78,21571,-66
2019-10-06 15:38:25,12.50,10.68,10.30,99.90,375298,78,21122,-65
2019-10-06 15:38:58,12.35,11.22,10.30,99.90,375302,78,21053,-66
2019-10-06 15:39:32,12.20,11.05,10.30,99.90,375290,78,21118,-70
2019-10-06 15:40:07,12.63,11.30,10.30,99.90,375356,78,21040,-66
2019-10-06 15:40:40,12.60,11.22,10.30,99.90,375337,78,21096,-67
2019-10-06 15:41:14,14.13,11.48,10.30,99.90,375200,77,21097,-68
2019-10-06 15:41:48,13.10,11.63,10.30,99.90,375318,78,21123,-66
2019-10-06 15:42:22,13.43,12.13,10.30,99.90,375278,78,21111,-70
2019-10-06 15:42:56,11.93,10.72,10.30,99.90,375225,78,21064,-69
2019-10-06 15:43:30,12.63,11.30,10.30,99.90,375239,77,21279,-67
2019-10-06 15:44:04,12.73,11.43,10.30,99.90,375283,78,21021,-69
2019-10-06 15:44:38,14.85,11.85,10.30,99.90,375334,78,21044,-67
2019-10-06 15:45:12,11.68,10.50,10.30,99.90,375150,78,21205,-68
2019-10-06 15:45:46,13.28,11.73,10.20,99.90,375241,77,21595,-66
2019-10-06 15:46:20,13.98,12.45,10.30,99.90,375358,77,21064,-66
2019-10-06 15:46:53,13.00,11.70,10.20,99.90,375299,78,21037,-67
2019-10-06 15:47:27,12.53,11.25,10.20,99.90,375177,78,21034,-66
2019-10-06 15:48:01,13.13,11.83,10.20,99.90,375233,78,21602,-64
2019-10-06 15:48:36,13.25,11.78,10.20,99.90,375281,78,21119,-67
2019-10-06 15:49:09,13.10,11.80,10.30,99.90,375162,78,21124,-65
2019-10-06 15:49:43,12.90,11.55,10.20,99.90,375298,78,21033,-62
2019-10-06 15:50:18,13.68,12.15,10.20,99.90,375326,78,21132,-62
2019-10-06 15:50:51,12.73,11.45,10.20,99.90,371402,78,21504,-63
2019-10-06 15:51:25,12.47,11.28,10.20,99.90,375198,78,21229,-65
2019-10-06 15:51:59,12.75,11.43,10.20,99.90,375245,78,21043,-65
2019-10-06 15:52:32,13.00,11.70,10.20,99.90,371579,78,21072,-65
2019-10-06 15:53:06,12.47,11.28,10.20,99.90,375164,78,21068,-62
2019-10-06 15:53:40,13.18,11.88,10.30,99.90,375281,78,21100,-64
2019-10-06 15:54:14,14.78,13.15,10.20,99.90,375280,77,21056,-64
2019-10-06 15:54:48,13.20,11.90,10.20,99.90,371247,77,21141,-64
2019-10-06 15:55:24,13.98,12.47,10.20,99.90,373267,78,21237,-64
2019-10-06 15:55:58,14.47,12.23,10.20,99.90,375298,78,21052,-64
2019-10-06 15:56:32,16.27,13.75,10.20,99.90,371358,78,21056,-64
2019-10-06 15:57:07,12.45,11.28,10.20,99.90,375130,78,21123,-64
2019-10-06 15:57:40,13.53,12.13,10.20,99.90,375287,78,21104,-64
2019-10-06 15:58:17,12.65,11.35,10.20,99.90,371758,78,21490,-64
2019-10-06 15:58:51,12.30,11.10,10.20,99.90,375304,78,21221,-64
2019-10-06 15:59:24,13.60,12.10,10.20,99.90,371228,78,21059,-64
2019-10-06 15:59:58,13.85,12.45,10.20,99.90,375383,78,21057,-64
2019-10-06 16:00:32,12.95,11.43,10.20,99.90,375241,78,21029,-64
2019-10-06 16:01:06,13.68,11.97,10.20,99.90,375217,78,21115,-64
2019-10-06 16:01:39,14.07,12.68,10.20,99.90,375280,78,21115,-64
2019-10-06 16:02:13,12.75,11.55,10.20,99.90,375277,78,21056,-64
2019-10-06 16:02:47,11.95,10.75,10.20,99.90,371198,78,21601,-63
2019-10-06 16:03:21,13.75,11.85,10.20,99.90,375169,78,21093,-64
2019-10-06 16:03:55,12.60,11.40,10.20,99.90,371978,78,21590,-63
2019-10-06 16:04:28,13.05,11.75,10.20,99.90,375230,77,21103,-63
2019-10-06 16:05:09,12.60,11.40,10.20,99.90,375154,78,21229,-63
2019-10-06 16:05:43,14.05,10.95,10.10,99.90,375257,78,21045,-63
2019-10-06 16:06:16,12.10,10.93,10.10,99.90,375312,78,21069,-63
2019-10-06 16:06:50,12.55,11.35,10.10,99.90,375257,78,21123,-63
2019-10-06 16:07:24,12.05,10.85,10.10,99.90,375176,78,21186,-64
2019-10-06 16:07:57,13.55,12.15,10.10,99.90,375232,78,21057,-64
2019-10-06 16:08:31,14.13,12.65,10.10,99.90,371229,78,21096,-63
2019-10-06 16:09:10,13.68,12.25,10.10,99.90,375284,78,21086,-63
2019-10-06 16:09:43,15.20,12.70,10.10,99.90,375306,78,21453,-63
2019-10-06 16:10:18,15.40,12.33,10.10,99.90,375311,78,21112,-64
2019-10-06 16:10:52,15.60,13.15,10.10,99.90,371343,78,21064,-64
2019-10-06 16:11:25,14.75,13.15,10.10,99.90,375293,78,21603,-64
2019-10-06 16:11:59,14.03,12.47,10.10,99.90,375336,78,21513,-64
2019-10-06 16:12:33,14.05,12.68,10.10,99.90,371594,78,21029,-64
2019-10-06 16:13:06,15.23,13.48,10.10,99.90,375222,78,21005,-63
2019-10-06 16:13:40,14.18,12.78,10.00,99.90,375341,78,21096,-64
2019-10-06 16:14:14,13.45,12.15,10.10,99.90,375292,78,21021,-63
2019-10-06 16:14:47,14.28,12.78,10.00,99.90,371236,78,21102,-63
2019-10-06 16:15:23,13.88,12.47,10.00,99.90,371244,78,21803,-64
2019-10-06 16:15:57,14.53,13.03,10.00,99.90,372204,78,21044,-64
2019-10-06 16:16:30,13.05,11.78,10.00,99.90,373275,78,21107,-64
2019-10-06 16:17:04,13.90,12.50,10.00,99.90,373151,78,21041,-64
2019-10-06 16:17:38,15.85,13.70,10.10,99.90,372590,78,21066,-64
2019-10-06 16:18:11,13.72,12.40,10.00,99.90,373131,78,21571,-63
2019-10-06 16:18:45,20.25,14.93,10.00,99.90,373223,78,21449,-63
2019-10-06 16:19:19,16.57,14.83,10.00,99.90,372851,78,21660,-65
2019-10-06 16:19:53,14.87,13.30,10.00,99.90,371679,78,21060,-63
2019-10-06 16:20:26,16.42,14.73,10.00,99.90,375302,78,21454,-64
2019-10-06 16:21:00,16.15,14.60,10.00,99.90,375283,78,21182,-64
2019-10-06 16:21:34,16.82,15.00,10.00,99.90,371821,78,21076,-64
2019-10-06 16:22:07,15.63,14.03,10.00,99.90,375324,78,21095,-65
2019-10-06 16:22:41,15.58,14.03,10.00,99.90,375279,78,21143,-65
2019-10-06 16:23:15,15.93,13.90,10.00,99.90,375278,78,21041,-65
2019-10-06 16:23:49,17.60,15.80,9.90,99.90,375286,78,21037,-65
2019-10-06 16:24:23,16.45,14.83,9.90,99.90,375274,78,21041,-65
2019-10-06 16:24:56,15.90,14.07,9.90,99.90,375328,78,21119,-64
2019-10-06 16:25:30,17.23,15.43,9.90,99.90,375294,78,21143,-64
2019-10-06 16:26:04,16.93,15.23,9.90,99.90,375302,78,21571,-64
2019-10-06 16:26:37,17.05,15.35,9.90,99.90,375318,78,21131,-65
2019-10-06 16:27:11,16.07,14.38,9.90,99.90,375164,78,21524,-65
2019-10-06 16:27:45,15.55,13.98,9.90,99.90,375275,78,21049,-65
2019-10-06 16:28:19,17.87,15.25,9.90,99.90,375323,78,21045,-65
2019-10-06 16:28:53,16.75,14.95,9.90,99.90,371496,78,21046,-65
2019-10-06 16:29:26,16.52,14.70,9.90,99.90,375265,78,21586,-64
2019-10-06 16:30:00,16.80,15.15,9.90,99.90,375308,78,21178,-65
2019-10-06 16:30:35,17.10,15.32,9.90,99.90,375173,78,21489,-66
2019-10-06 16:31:09,18.73,16.02,9.90,99.90,373711,78,21036,-64
2019-10-06 16:31:42,19.32,17.25,9.90,99.90,369567,78,21086,-65
2019-10-06 16:32:16,20.85,17.65,9.90,99.90,372316,78,21493,-64
2019-10-06 16:32:50,18.10,16.23,9.90,99.90,373260,78,21349,-63
2019-10-06 16:33:24,17.92,16.10,9.90,99.90,373232,78,21119,-63
2019-10-06 16:33:58,18.27,16.48,9.90,99.90,372520,78,21577,-65
2019-10-06 16:34:31,17.55,15.75,9.90,99.90,371369,78,21108,-64
2019-10-06 16:35:06,17.37,15.53,9.80,99.90,375340,78,21487,-64
2019-10-06 16:35:40,18.45,16.35,9.80,99.90,375264,78,21407,-63
2019-10-06 16:36:14,17.75,16.02,9.90,99.90,371877,78,21049,-64
2019-10-06 16:36:48,18.92,16.95,9.80,99.90,375315,78,21426,-64
2019-10-06 16:37:23,19.02,17.00,9.80,99.90,375270,78,21158,-65
2019-10-06 16:37:57,18.87,16.82,9.80,99.90,375264,78,21013,-65
2019-10-06 16:38:30,19.35,17.30,9.80,99.90,375337,78,21170,-64
2019-10-06 16:39:07,19.32,17.35,9.80,99.90,375344,78,21001,-65
2019-10-06 16:39:41,17.92,16.12,9.80,99.90,375275,78,21178,-64
2019-10-06 16:40:15,19.02,16.97,9.80,99.90,375349,78,21198,-65
2019-10-06 16:40:50,19.07,17.07,9.80,99.90,375361,78,21091,-64
2019-10-06 16:41:24,18.75,16.80,9.80,99.90,375278,78,21099,-65
2019-10-06 16:41:58,18.85,17.00,9.80,99.90,375322,78,21473,-65
2019-10-06 16:42:31,18.05,15.60,9.80,99.90,373287,78,21178,-65
2019-10-06 16:43:05,19.02,17.02,9.80,99.90,373302,78,21476,-66
2019-10-06 16:43:39,19.40,17.32,9.80,99.90,372875,78,21066,-65
2019-10-06 16:44:13,19.73,17.20,9.80,99.90,371495,78,21088,-64
2019-10-06 16:44:47,21.80,19.07,9.80,99.90,375306,78,21036,-64
2019-10-06 16:45:22,24.32,19.82,9.80,99.90,375342,78,21209,-64
2019-10-06 16:45:56,20.77,18.52,9.80,99.90,375325,78,21123,-64
2019-10-06 16:46:30,19.62,17.35,9.80,99.90,375306,77,21422,-64
2019-10-06 16:47:03,21.10,18.90,9.70,99.90,375206,78,21033,-64
2019-10-06 16:47:37,20.70,18.25,9.80,99.90,375331,78,21052,-64
2019-10-06 16:48:11,21.68,19.37,9.80,99.90,375310,78,21555,-64
2019-10-06 16:48:44,21.30,19.02,9.80,99.90,375357,78,21021,-64
2019-10-06 16:49:18,21.87,19.67,9.80,99.90,375338,78,21127,-63
2019-10-06 16:49:52,22.98,20.08,9.70,99.90,371483,78,21536,-65
2019-10-06 16:50:26,22.77,20.45,9.80,99.90,375303,78,21092,-64
2019-10-06 16:51:00,21.68,19.48,9.70,99.90,375287,78,21088,-64
2019-10-06 16:51:34,25.48,20.10,9.70,99.90,375296,77,21076,-64
2019-10-06 16:52:07,23.22,20.35,9.80,99.90,369934,78,21066,-64
2019-10-06 16:52:41,21.27,19.07,9.70,99.90,373240,78,21140,-65
2019-10-06 16:53:15,21.55,19.00,9.70,99.90,372014,78,21060,-65
2019-10-06 16:53:49,23.05,20.35,9.70,99.90,375332,78,21088,-65
2019-10-06 16:54:23,22.77,19.05,9.70,99.90,375257,78,21206,-65
2019-10-06 16:54:56,24.32,19.73,9.70,99.90,375277,78,21037,-65
2019-10-06 16:55:30,20.90,18.73,9.80,99.90,375302,78,21107,-65
2019-10-06 16:56:05,30.35,22.62,9.80,99.90,375284,78,21111,-65
2019-10-06 16:56:39,25.10,20.92,9.80,99.90,375275,78,21057,-64
2019-10-06 16:57:12,28.47,21.62,9.80,99.90,371461,78,21524,-65
2019-10-06 16:57:47,30.55,23.30,9.70,99.90,375327,78,21099,-65
2019-10-06 16:58:21,27.80,22.40,9.80,99.90,375357,78,21103,-65
2019-10-06 16:58:54,23.90,19.73,9.80,99.90,375335,78,21485,-65
2019-10-06 16:59:28,23.70,20.15,9.80,99.90,371272,78,21129,-65
2019-10-06 17:00:02,27.48,20.88,9.80,99.90,373485,78,21281,-65
2019-10-06 17:00:36,25.57,21.27,9.80,99.90,371364,77,21044,-65
2019-10-06 17:01:11,32.10,22.25,9.80,99.90,371661,78,21574,-65
2019-10-06 17:01:45,24.47,20.30,9.80,99.90,372092,78,21008,-65
2019-10-06 17:02:18,29.15,21.80,9.80,99.90,372978,78,21119,-64
2019-10-06 17:02:52,32.60,22.93,9.80,99.90,373248,77,21037,-65
2019-10-06 17:03:26,20.70,18.48,9.80,99.90,372783,78,21047,-65
2019-10-06 17:04:00,22.60,20.20,9.80,99.90,371390,78,21127,-64
2019-10-06 17:04:34,31.30,22.13,9.80,99.90,375291,78,21025,-65
2019-10-06 17:05:08,27.55,20.45,9.80,99.90,370697,78,21168,-64
2019-10-06 17:05:51,36.25,24.40,9.80,99.90,375190,78,21099,-65
2019-10-06 17:06:25,25.68,19.67,9.80,99.90,368781,78,21695,-65
2019-10-06 17:06:58,21.80,18.92,9.80,99.90,375236,78,21115,-65
2019-10-06 17:07:32,24.98,20.02,9.80,99.90,375335,78,21558,-64
2019-10-06 17:08:06,24.87,22.27,9.80,99.90,372825,78,21497,-65
2019-10-06 17:08:40,26.05,19.77,9.70,99.90,368733,80,21039,-65
2019-10-06 17:09:13,22.55,19.30,9.80,99.90,365920,80,21126,-65
2019-10-06 17:09:47,25.57,20.17,9.80,99.90,368872,79,21045,-65
2019-10-06 17:10:21,23.05,18.87,9.80,99.90,371117,78,21054,-64
2019-10-06 17:10:57,27.90,21.55,9.80,99.90,371382,78,21135,-65
2019-10-06 17:11:32,23.70,20.15,9.80,99.90,371817,78,21160,-65
2019-10-06 17:12:09,22.58,20.15,9.70,99.90,368700,79,21062,-65
2019-10-06 17:12:45,26.65,20.82,9.70,99.90,368717,80,21032,-65
2019-10-06 17:13:23,24.95,21.80,9.70,99.90,366567,80,21125,-65
2019-10-06 17:14:00,24.37,21.33,9.70,99.90,368670,80,21613,-65
2019-10-06 17:14:48,24.27,20.45,9.80,99.90,375316,78,21135,-65
2019-10-06 17:15:23,19.30,17.27,9.70,99.90,370651,79,21121,-66
2019-10-06 17:15:59,19.82,17.17,9.80,99.90,365256,79,21165,-64
2019-10-06 17:16:36,22.90,18.60,9.80,99.90,364775,79,21072,-64
2019-10-06 17:17:11,20.88,18.75,9.80,99.90,365377,80,21069,-65
2019-10-06 17:17:53,21.48,19.17,9.80,99.90,375130,79,21050,-65
2019-10-06 17:18:29,21.55,19.25,9.80,99.90,371526,79,21057,-65
2019-10-06 17:19:06,20.15,17.57,9.80,99.90,371516,79,21576,-65
2019-10-06 17:19:42,21.65,19.35,9.80,99.90,371513,79,21047,-65
2019-10-06 17:20:18,18.17,16.27,9.70,99.90,371527,79,21120,-65
2019-10-06 17:20:52,19.15,17.10,9.70,99.90,371513,79,21070,-65
2019-10-06 17:21:33,20.62,18.42,9.80,99.90,371463,78,21156,-65
2019-10-06 17:22:08,18.50,16.60,9.80,99.90,371641,79,21119,-65
2019-10-06 17:22:45,19.40,17.05,9.80,99.90,371502,79,21031,-65
2019-10-06 17:23:22,18.85,16.95,9.80,99.90,371392,79,21074,-65
2019-10-06 17:23:56,20.17,17.55,9.80,99.90,371493,79,21141,-65
2019-10-06 17:24:36,18.98,16.87,9.80,99.90,371510,79,21019,-65
2019-10-06 17:25:12,20.97,18.75,9.80,99.90,371540,79,21519,-65
2019-10-06 17:25:48,22.65,18.20,9.80,99.90,371501,79,21042,-66
2019-10-06 17:26:22,18.62,16.02,9.80,99.90,371502,79,21043,-65
2019-10-06 17:26:59,19.73,17.57,9.80,99.90,371455,79,21043,-66
2019-10-06 17:27:36,22.90,17.98,9.80,99.90,371551,79,21044,-66
2019-10-06 17:28:12,19.92,17.82,9.80,99.90,371416,79,21165,-65
2019-10-06 17:28:49,19.75,17.73,9.80,99.90,371479,79,21038,-65
2019-10-06 17:29:23,19.45,16.37,9.80,99.90,371332,79,21129,-65
2019-10-06 17:29:58,19.57,17.45,9.80,99.90,371358,79,21023,-65
2019-10-06 17:30:35,18.70,16.85,9.80,99.90,371492,79,21054,-65
2019-10-06 17:31:11,17.67,15.75,9.80,99.90,371410,78,21459,-65
2019-10-06 17:31:48,18.23,16.07,9.80,99.90,371427,79,21145,-65
2019-10-06 17:32:24,18.87,16.97,9.80,99.90,371558,79,21490,-65
2019-10-06 17:33:01,18.45,16.32,9.80,99.90,371373,79,21239,-64
2019-10-06 17:33:37,18.65,16.82,9.80,99.90,369096,80,21032,-66
2019-10-06 17:34:12,18.70,15.85,9.80,99.90,375452,78,21585,-67
2019-10-06 17:34:48,20.08,16.87,9.80,99.90,375440,78,21465,-64
2019-10-06 17:35:24,18.23,15.98,9.80,99.90,373912,78,21591,-61
2019-10-06 17:36:00,18.32,16.30,9.80,99.90,375438,78,21045,-64
2019-10-06 17:36:36,18.30,16.40,9.80,99.90,375426,78,21025,-62
2019-10-06 17:37:22,18.12,16.23,9.80,99.90,375336,78,21025,-66
2019-10-06 17:37:58,16.23,14.43,9.80,99.90,374526,78,21057,-61
2019-10-06 17:38:32,17.20,15.45,9.80,99.90,375438,78,21045,-64
2019-10-06 17:39:07,18.73,16.10,9.80,99.90,375463,78,21029,-64
2019-10-06 17:39:41,18.62,16.32,9.80,99.90,375423,78,21501,-61
2019-10-06 17:40:14,18.32,16.52,9.80,99.90,375384,78,21125,-58
2019-10-06 17:40:49,19.15,15.48,9.80,99.90,375416,78,21124,-65
2019-10-06 17:41:23,18.17,16.27,9.80,99.90,375428,78,21045,-65
2019-10-06 17:41:59,15.48,14.05,9.80,99.90,375448,78,21066,-68
2019-10-06 17:42:35,16.93,15.05,9.90,99.90,375375,78,21171,-65
2019-10-06 17:43:10,17.05,15.28,9.90,99.90,375459,78,21022,-68
2019-10-06 17:43:46,21.87,13.95,9.80,99.90,375417,78,21131,-67
2019-10-06 17:44:20,20.68,14.60,9.90,99.90,375433,78,21502,-65
2019-10-06 17:44:54,20.97,14.75,9.90,99.90,375484,78,21025,-65
2019-10-06 17:45:28,18.50,15.60,9.90,99.90,375425,78,21144,-67
2019-10-06 17:46:02,17.62,15.72,9.90,99.90,375460,78,21147,-68
2019-10-06 17:46:36,18.05,15.15,9.90,99.90,375414,78,21596,-66
2019-10-06 17:47:09,19.40,14.78,9.90,99.90,375365,78,21050,-69
2019-10-06 17:47:43,18.17,15.72,10.00,99.90,375446,78,21062,-69
2019-10-06 17:48:17,19.10,17.05,10.00,99.90,375458,78,21123,-70
2019-10-06 17:48:50,19.35,16.05,10.00,99.90,375417,78,21119,-67
2019-10-06 17:49:24,17.32,15.50,10.00,99.90,375456,78,21123,-68
2019-10-06 17:49:59,19.12,16.90,10.00,99.90,375463,78,21518,-67
2019-10-06 17:50:34,17.65,15.35,10.10,99.90,375445,78,21595,-65
2019-10-06 17:51:11,16.77,14.98,10.10,99.90,375445,78,21065,-68
2019-10-06 17:51:46,17.45,15.00,10.10,99.90,375480,78,21018,-66
2019-10-06 17:52:21,16.07,14.40,10.10,99.90,375385,78,21147,-65
2019-10-06 17:52:58,17.15,14.00,10.10,99.90,375412,78,21493,-63
2019-10-06 17:53:33,16.02,13.80,10.10,99.90,375422,78,21045,-64
2019-10-06 17:54:08,15.65,13.38,10.20,99.90,375513,78,21423,-62
2019-10-06 17:54:42,16.67,14.93,10.20,99.90,375426,78,21054,-64
2019-10-06 17:55:17,15.63,13.93,10.10,99.90,375426,78,21033,-64
2019-10-06 17:55:52,17.02,14.65,10.20,99.90,372300,78,21143,-64
2019-10-06 17:56:27,14.68,13.18,10.10,99.90,371500,79,21112,-62
2019-10-06 17:57:02,15.45,13.95,10.20,99.90,371470,79,21023,-62
2019-10-06 17:57:37,17.62,15.72,10.20,99.90,371486,79,21120,-63
2019-10-06 17:58:14,17.37,15.68,10.20,99.90,371511,79,21070,-59
2019-10-06 17:58:49,20.60,16.75,10.10,99.90,371466,79,21102,-63
2019-10-06 17:59:23,17.75,15.98,10.10,99.90,371506,79,21027,-62
2019-10-06 17:59:57,19.32,16.00,10.10,99.90,371487,79,21141,-61
2019-10-06 18:00:45,19.65,16.30,10.10,99.90,371483,79,21062,-60
2019-10-06 18:01:18,20.65,17.07,10.10,99.90,371443,78,21062,-59
2019-10-06 18:01:52,16.45,14.85,10.10,99.90,371519,79,21455,-60
2019-10-06 18:02:26,18.52,16.42,10.10,99.90,370511,79,21030,-61
2019-10-06 18:02:59,17.52,15.58,10.00,99.90,368076,80,21576,-59
2019-10-06 18:03:33,17.57,14.60,10.00,99.90,361854,81,21042,-62
2019-10-06 18:04:07,14.73,13.22,10.00,99.90,368148,80,21038,-59
2019-10-06 18:04:40,15.65,14.13,10.10,99.90,361953,81,21511,-58
2019-10-06 18:05:14,18.73,15.60,10.10,99.90,368107,80,21069,-62
2019-10-06 18:05:48,17.32,15.53,10.10,99.90,361949,81,21171,-58
2019-10-06 18:06:22,17.85,15.95,10.10,99.90,368126,80,21148,-60
2019-10-06 18:06:56,17.57,15.88,10.10,99.90,361914,81,21058,-61
2019-10-06 18:07:30,17.02,15.32,10.10,99.90,368028,80,21046,-62
2019-10-06 18:08:04,18.25,16.02,10.10,99.90,361977,81,21160,-61
2019-10-06 18:08:38,21.50,17.92,10.10,99.90,368089,79,21120,-62
2019-10-06 18:09:13,24.72,21.05,10.10,99.90,361939,81,21070,-60
2019-10-06 18:09:46,18.02,16.23,10.10,99.90,368086,80,21517,-56
2019-10-06 18:10:20,18.73,16.37,10.00,99.90,361936,80,21070,-63
2019-10-06 18:11:00,18.85,16.82,10.00,99.90,368090,80,21066,-63
2019-10-06 18:11:34,18.75,16.75,10.10,99.90,355453,83,21111,-61
2019-10-06 18:12:08,15.20,13.70,10.10,99.90,361510,82,21161,-59
2019-10-06 18:12:43,15.88,13.85,10.20,99.90,355533,83,21083,-62
2019-10-06 18:13:19,15.50,13.95,10.20,99.90,364280,80,21137,-64
2019-10-06 18:13:57,15.55,13.98,10.20,99.90,360570,81,21260,-66
2019-10-06 18:14:34,17.82,15.98,10.20,99.90,368693,78,21473,-61
2019-10-06 18:15:08,18.40,16.27,10.10,99.90,368967,80,21066,-62
2019-10-06 18:15:42,16.40,14.63,10.10,99.90,368924,80,21043,-59
2019-10-06 18:16:18,17.07,15.25,10.10,99.90,375415,78,21602,-61
2019-10-06 18:16:53,16.82,15.05,10.10,99.90,371690,79,21055,-62
2019-10-06 18:17:28,17.17,15.38,10.10,99.90,371783,79,21066,-62
2019-10-06 18:18:03,17.85,15.50,10.10,99.90,371822,79,21168,-62
2019-10-06 18:18:39,15.95,14.35,10.10,99.90,371875,79,21066,-62
2019-10-06 18:19:16,17.65,15.85,10.10,99.90,371907,79,21058,-62
2019-10-06 18:19:51,15.90,14.03,10.10,99.90,375285,78,21104,-62
2019-10-06 18:20:26,15.78,14.13,10.10,99.90,368955,80,21079,-61
2019-10-06 18:21:02,18.40,16.48,10.10,99.90,375430,78,21135,-62
2019-10-06 18:21:36,16.90,14.98,10.10,99.90,368839,80,21087,-62
2019-10-06 18:22:10,18.20,16.27,10.10,99.90,375337,78,21128,-62
2019-10-06 18:22:45,20.15,18.05,10.10,99.90,368922,79,21157,-62
2019-10-06 18:23:19,16.77,15.10,10.10,99.90,375352,78,21585,-62
2019-10-06 18:23:52,17.70,15.85,10.10,99.90,368846,80,21071,-62
2019-10-06 18:24:26,21.70,17.07,10.10,99.90,368855,80,21116,-61
2019-10-06 18:25:00,20.08,17.85,10.10,99.90,368981,80,21201,-62
2019-10-06 18:26:00,18.50,16.40,10.10,99.90,375353,78,21506,-62
2019-10-06 18:26:37,15.43,13.88,10.10,99.90,373243,79,21044,-62
2019-10-06 18:27:14,18.82,16.85,10.10,99.90,377181,78,21042,-63
2019-10-06 18:27:51,16.90,14.95,10.10,99.90,376328,78,21015,-61
2019-10-06 18:28:28,16.55,14.85,10.10,99.90,377145,77,21581,-64
2019-10-06 18:29:05,15.98,14.35,10.10,99.90,379703,77,21108,-63
2019-10-06 18:29:44,16.48,14.78,10.10,99.90,373781,79,21051,-62
2019-10-06 18:30:17,19.60,17.23,10.10,99.90,379964,78,20981,-63
2019-10-06 18:30:52,17.02,15.18,10.10,99.90,379919,78,21014,-62
2019-10-06 18:31:27,18.15,16.25,10.10,99.90,379872,77,21140,-63
2019-10-06 18:32:02,18.32,16.30,10.10,99.90,380012,78,21474,-62
2019-10-06 18:32:38,17.62,15.65,10.10,99.90,379954,77,21741,-63
2019-10-06 18:33:11,16.62,15.08,10.10,99.90,380048,77,20990,-62
2019-10-06 18:33:47,18.35,16.40,10.10,99.90,380029,78,21033,-63
2019-10-06 18:34:23,20.00,17.50,10.10,99.90,379974,77,21580,-62
2019-10-06 18:34:57,19.12,17.05,10.10,99.90,380046,77,21014,-62
2019-10-06 18:35:32,15.18,13.68,10.10,99.90,380026,78,21053,-62
2019-10-06 18:36:06,19.10,16.73,10.10,99.90,380031,78,21108,-62
2019-10-06 18:36:42,20.05,17.52,10.10,99.90,379928,76,21572,-62
2019-10-06 18:37:18,15.95,14.35,10.10,99.90,379944,78,21081,-62
2019-10-06 18:37:52,17.32,15.50,10.10,99.90,380044,78,21038,-61
2019-10-06 18:38:27,18.98,17.05,10.10,99.90,379990,78,21050,-62
2019-10-06 18:39:02,15.83,14.20,10.10,99.90,379984,78,21111,-62
2019-10-06 18:39:36,17.00,15.35,10.10,99.90,380026,77,21046,-62
2019-10-06 18:40:09,15.53,13.88,10.10,99.90,380009,77,21049,-62
2019-10-06 18:40:43,17.10,15.38,10.20,99.90,379966,78,21049,-62
2019-10-06 18:41:18,15.10,13.70,10.10,99.90,380001,76,21033,-62
2019-10-06 18:41:52,17.52,15.72,10.10,99.90,380015,78,21022,-62
2019-10-06 18:42:26,20.23,17.07,10.10,99.90,380029,78,21042,-62
2019-10-06 18:43:00,19.15,17.15,10.10,99.90,379969,76,21049,-61
2019-10-06 18:43:33,16.00,14.50,10.10,99.90,380017,76,21018,-62
2019-10-06 18:44:08,16.82,15.00,10.20,99.90,380008,78,21116,-61
2019-10-06 18:44:42,16.45,14.75,10.20,99.90,379969,76,21446,-61
2019-10-06 18:45:16,17.75,15.85,10.20,99.90,379992,78,21010,-62
2019-10-06 18:45:49,22.20,18.02,10.20,99.90,380006,76,21054,-62
2019-10-06 18:46:27,23.77,19.60,10.20,99.90,380018,78,21046,-62
2019-10-06 18:47:04,25.52,21.15,10.10,99.90,379924,78,21030,-62
2019-10-06 18:47:41,18.80,16.85,10.10,99.90,380047,78,21002,-62
2019-10-06 18:48:17,18.67,16.52,10.10,99.90,380032,78,21046,-62
2019-10-06 18:48:53,20.00,16.50,10.10,99.90,379566,78,21127,-61
2019-10-06 18:49:29,17.48,15.65,10.10,99.90,380012,78,21049,-62
2019-10-06 18:50:04,18.00,16.23,10.10,99.90,380111,78,21112,-63
2019-10-06 18:50:38,22.27,18.30,10.10,99.90,380057,78,21033,-62
2019-10-06 18:51:12,18.35,16.55,10.10,99.90,379969,78,21548,-62
2019-10-06 18:51:46,18.05,16.15,10.10,99.90,379892,78,21478,-62
2019-10-06 18:52:40,18.45,16.55,10.10,99.90,380001,78,21050,-62
2019-10-06 18:53:14,17.10,15.35,10.10,99.90,377962,78,21461,-62
2019-10-06 18:53:49,19.70,16.80,10.10,99.90,378146,78,21037,-62
2019-10-06 18:54:23,18.65,16.65,10.10,99.90,378091,78,21057,-63
2019-10-06 18:54:58,20.08,18.07,10.10,99.90,378119,78,21099,-62
2019-10-06 18:55:34,16.75,14.90,10.10,99.90,378058,78,21201,-62
2019-10-06 18:56:09,20.37,17.30,10.10,99.90,378126,78,21220,-62
2019-10-06 18:56:46,18.48,16.52,10.20,99.90,378128,78,21061,-62
2019-10-06 18:57:21,16.65,14.95,10.10,99.90,377975,78,21072,-62
2019-10-06 18:57:56,20.48,18.27,10.10,99.90,378116,78,21127,-63
2019-10-06 18:58:30,20.55,18.15,10.10,99.90,378104,78,21088,-62
2019-10-06 18:59:04,18.85,16.95,10.10,99.90,378157,78,21542,-62
2019-10-06 18:59:39,19.73,17.62,10.10,99.90,378106,78,21559,-62
2019-10-06 19:00:13,19.30,17.20,10.10,99.90,378149,78,21052,-62
2019-10-06 19:00:47,18.80,16.90,10.10,99.90,378160,78,21069,-62
2019-10-06 19:01:20,17.50,15.70,10.20,99.90,378039,77,21033,-63
2019-10-06 19:01:54,16.82,15.13,10.20,99.90,375234,78,21542,-62
2019-10-06 19:02:28,18.85,16.87,10.10,99.90,371545,79,21029,-62
2019-10-06 19:03:02,18.52,16.52,10.20,99.90,378789,77,21063,-62
2019-10-06 19:03:36,18.87,16.77,10.20,99.90,371513,79,21066,-63
2019-10-06 19:04:10,22.27,18.75,10.10,99.90,378102,78,21550,-63
2019-10-06 19:04:43,18.37,16.10,10.10,99.90,375326,78,21141,-63
2019-10-06 19:05:17,20.23,17.80,10.10,99.90,371570,79,21100,-63
2019-10-06 19:05:51,23.10,19.85,10.10,99.90,378757,78,21102,-62
2019-10-06 19:06:25,18.98,16.97,10.10,99.90,377096,77,21043,-62
2019-10-06 19:06:59,21.48,18.52,10.10,99.90,371459,79,21628,-62
2019-10-06 19:07:32,22.90,18.12,10.10,99.90,378166,78,21116,-63
2019-10-06 19:08:06,17.12,15.30,10.10,99.90,375335,78,21148,-63
2019-10-06 19:08:40,20.82,16.80,10.10,99.90,371660,79,21123,-61
2019-10-06 19:09:14,23.02,18.50,10.10,99.90,378835,77,21054,-62
2019-10-06 19:10:07,21.42,18.80,10.10,99.90,371556,79,21063,-62
2019-10-06 19:10:41,24.52,19.40,10.10,99.90,381669,77,21100,-62
2019-10-06 19:11:15,20.65,18.45,10.10,99.90,380525,77,21489,-62
2019-10-06 19:11:48,23.27,18.87,10.10,99.90,377999,78,21035,-64
2019-10-06 19:12:22,21.97,18.60,10.10,99.90,378149,78,21035,-63
2019-10-06 19:12:56,22.93,18.95,10.10,99.90,378116,78,21101,-62
2019-10-06 19:13:29,24.80,20.52,10.10,99.90,378125,78,21147,-63
2019-10-06 19:14:03,23.05,19.80,10.10,99.90,378012,78,21129,-63
2019-10-06 19:14:37,19.98,17.85,10.00,99.90,378111,77,21455,-62
2019-10-06 19:15:10,22.02,19.67,10.10,99.90,378064,78,21055,-62
2019-10-06 19:15:44,18.85,16.40,10.10,99.90,378046,78,21459,-63
2019-10-06 19:16:18,21.17,17.95,10.10,99.90,378049,77,21023,-63
2019-10-06 19:16:52,20.10,17.95,10.10,99.90,378093,78,21541,-62
2019-10-06 19:17:26,20.62,18.15,10.10,99.90,378018,77,21059,-62
2019-10-06 19:18:00,20.00,17.87,10.10,99.90,378141,78,21463,-62
2019-10-06 19:18:33,20.43,18.15,10.10,99.90,378025,78,21117,-62
2019-10-06 19:19:07,21.35,18.40,10.10,99.90,378109,78,21023,-62
2019-10-06 19:19:41,21.33,18.55,10.10,99.90,378077,78,21117,-62
2019-10-06 19:20:15,18.45,16.45,10.10,99.90,378045,78,21483,-62
2019-10-06 19:20:49,24.18,18.62,10.10,99.90,378089,78,21105,-61
2019-10-06 19:21:23,20.52,17.75,10.10,99.90,378080,78,21085,-62
2019-10-06 19:21:56,20.57,17.65,10.10,99.90,378083,78,21031,-62
2019-10-06 19:22:30,24.30,19.85,10.10,99.90,378056,78,21557,-62
2019-10-06 19:23:05,20.65,18.37,10.10,99.90,377980,78,21050,-63
2019-10-06 19:23:38,20.20,17.40,10.10,99.90,378092,78,21053,-63
2019-10-06 19:24:12,19.50,17.48,10.10,99.90,378092,78,21105,-62
2019-10-06 19:24:46,19.07,17.05,10.10,99.90,378046,77,21133,-61
2019-10-06 19:25:19,20.37,18.23,10.10,99.90,378107,78,21541,-62
2019-10-06 19:25:53,18.80,16.80,10.10,99.90,378109,78,21050,-62
2019-10-06 19:26:27,17.23,15.58,10.10,99.90,378011,78,21105,-62
2019-10-06 19:27:01,16.60,14.90,10.10,99.90,378017,78,21125,-63
2019-10-06 19:27:34,19.73,16.77,10.10,99.90,378064,78,21439,-62
2019-10-06 19:28:08,25.12,19.52,10.20,99.90,378051,78,21049,-62
2019-10-06 19:28:42,21.02,18.77,10.10,99.90,378068,78,21415,-62
2019-10-06 19:29:16,21.57,18.50,10.10,99.90,378056,78,21051,-62
2019-10-06 19:29:50,25.68,20.90,10.10,99.90,378134,78,21026,-62
2019-10-06 19:30:25,18.70,16.80,10.10,99.90,378063,78,21112,-62
2019-10-06 19:30:59,17.75,15.83,10.10,99.90,378044,78,21142,-62
2019-10-06 19:31:33,23.40,19.57,10.10,99.90,378019,78,21148,-62
2019-10-06 19:32:06,19.77,17.00,10.10,99.90,378064,78,21129,-62
2019-10-06 19:32:40,21.65,18.30,10.10,99.90,378076,78,21035,-62
2019-10-06 19:33:14,19.95,17.82,10.10,99.90,378040,78,21589,-61
2019-10-06 19:33:47,22.58,20.05,10.10,99.90,378120,78,21129,-62
2019-10-06 19:34:21,21.00,18.40,10.20,99.90,378078,78,21047,-61
2019-10-06 19:34:55,27.85,22.20,10.10,99.90,378056,77,21109,-61
2019-10-06 19:35:29,21.42,18.40,10.20,99.90,378035,78,21054,-62
2019-10-06 19:36:02,23.07,19.20,10.10,99.90,378096,78,21052,-62
2019-10-06 19:36:36,18.95,17.05,10.20,99.90,378123,77,21059,-61
2019-10-06 19:37:10,22.95,18.73,10.20,99.90,377943,78,21557,-62
2019-10-06 19:37:44,20.08,17.92,10.10,99.90,378066,78,21047,-61
2019-10-06 19:38:18,18.73,16.85,10.10,99.90,378084,78,21503,-62
2019-10-06 19:38:51,20.08,17.35,10.20,99.90,378039,78,21105,-63
2019-10-06 19:39:25,16.67,15.05,10.20,99.90,378107,78,21055,-62
2019-10-06 19:39:59,18.32,16.32,10.20,99.90,378133,78,21054,-60
2019-10-06 19:40:32,20.37,18.20,10.20,99.90,378102,78,21059,-61
2019-10-06 19:41:06,22.58,18.90,10.20,99.90,377983,77,21480,-58
2019-10-06 19:41:40,22.20,19.32,10.20,99.90,378080,78,21121,-60
2019-10-06 19:42:14,19.20,16.80,10.20,99.90,378119,78,21101,-59
2019-10-06 19:42:48,22.32,18.75,10.20,99.90,378104,78,21125,-60
2019-10-06 19:43:22,18.90,16.87,10.20,99.90,378064,78,21112,-59
2019-10-06 19:43:56,21.85,19.12,10.20,99.90,378085,78,21475,-61
2019-10-06 19:44:30,22.90,19.98,10.20,99.90,378081,78,21117,-61
2019-10-06 19:45:06,21.40,19.10,10.20,99.90,378141,77,21015,-60
2019-10-06 19:45:39,22.37,19.15,10.20,99.90,377908,78,21132,-61
2019-10-06 19:46:13,22.15,19.37,10.20,99.90,378108,78,21435,-60
2019-10-06 19:46:47,21.55,19.23,10.20,99.90,378112,77,21023,-60
2019-10-06 19:47:21,21.23,18.65,10.20,99.90,377911,78,21588,-60
2019-10-06 19:47:55,19.82,17.42,10.20,99.90,378177,78,21584,-60
2019-10-06 19:48:29,22.10,17.95,10.20,99.90,373754,78,21111,-59
2019-10-06 19:49:02,21.57,18.07,10.20,99.90,378111,77,21154,-60
2019-10-06 19:49:36,21.55,18.62,10.20,99.90,378126,78,21192,-62
2019-10-06 19:50:11,19.92,16.17,10.20,99.90,378210,78,21015,-63
2019-10-06 19:50:44,19.30,16.50,10.20,99.90,378295,78,21050,-61
2019-10-06 19:51:18,22.25,17.70,10.20,99.90,378156,78,21101,-64
2019-10-06 19:51:52,21.93,19.40,10.20,99.90,378197,77,21577,-64
2019-10-06 19:52:25,24.07,20.05,10.20,99.90,378323,77,21046,-64
2019-10-06 19:52:59,17.70,15.90,10.20,99.90,378198,78,21015,-64
2019-10-06 19:53:33,23.10,19.70,10.30,99.90,378290,78,21015,-64
2019-10-06 19:54:06,20.80,18.12,10.20,99.90,378174,78,21487,-64
2019-10-06 19:54:40,20.02,17.87,10.30,99.90,378241,78,21129,-64
2019-10-06 19:55:14,20.72,17.55,10.30,99.90,378228,78,21031,-65
2019-10-06 19:55:48,24.27,19.98,10.20,99.90,378264,78,21483,-64
2019-10-06 19:56:22,22.82,20.05,10.30,99.90,378292,77,21137,-64
2019-10-06 19:56:56,23.20,18.07,10.30,99.90,376905,77,21104,-64
2019-10-06 19:57:29,20.82,17.85,10.30,99.90,377238,78,21120,-64
2019-10-06 19:58:03,23.02,19.87,10.30,99.90,377520,78,21478,-64
2019-10-06 19:58:37,20.60,17.55,10.30,99.90,378059,78,21539,-63
2019-10-06 19:59:10,22.35,19.12,10.30,99.90,378097,78,21051,-65
2019-10-06 19:59:45,26.52,21.37,10.30,99.90,378092,78,21109,-64
2019-10-06 20:00:21,22.65,19.75,10.30,99.90,378085,77,21051,-64
2019-10-06 20:00:54,22.55,20.15,10.30,99.90,378103,78,21485,-65
2019-10-06 20:01:28,23.92,20.20,10.30,99.90,378073,78,21129,-64
2019-10-06 20:02:02,23.27,20.25,10.30,99.90,378086,78,21121,-63
2019-10-06 20:02:36,24.55,21.25,10.30,99.90,378138,77,21113,-65
2019-10-06 20:03:10,28.52,21.87,10.20,99.90,378079,78,21015,-64
2019-10-06 20:03:44,23.15,20.60,10.30,99.90,378114,78,21062,-64
2019-10-06 20:04:17,21.62,19.32,10.30,99.90,378079,78,21568,-65
2019-10-06 20:04:51,25.08,20.85,10.30,99.90,378088,78,21121,-65
2019-10-06 20:05:25,21.37,18.42,10.20,99.90,378114,78,21042,-64
2019-10-06 20:05:58,19.02,17.02,10.30,99.90,378079,78,21124,-64
2019-10-06 20:06:32,24.77,20.43,10.30,99.90,378116,78,21051,-65
2019-10-06 20:07:06,22.55,20.15,10.30,99.90,378027,77,21120,-64
2019-10-06 20:07:40,31.10,23.57,10.30,99.90,376069,78,21108,-64
2019-10-06 20:08:14,25.50,21.00,10.30,99.90,378047,78,21035,-64
2019-10-06 20:08:48,24.05,21.20,10.30,99.90,378105,78,21109,-65
2019-10-06 20:09:21,30.95,24.02,10.30,99.90,378069,78,21015,-65
2019-10-06 20:09:55,34.70,27.07,10.30,99.90,378080,78,21059,-64
2019-10-06 20:10:29,27.62,22.67,10.30,99.90,378104,78,21125,-64
2019-10-06 20:11:04,25.92,22.87,10.30,99.90,378100,78,21043,-64
2019-10-06 20:11:38,25.85,22.07,10.30,99.90,377705,78,21580,-64
2019-10-06 20:12:12,25.23,22.50,10.30,99.90,378037,78,21120,-65
2019-10-06 20:12:46,28.62,22.87,10.30,99.90,376097,78,21604,-64
2019-10-06 20:13:19,27.10,23.18,10.30,99.90,376722,78,21051,-65
2019-10-06 20:13:53,27.95,23.47,10.30,99.90,377880,78,21043,-64
2019-10-06 20:14:27,27.70,23.90,10.30,99.90,376181,77,21503,-65
2019-10-06 20:15:01,27.85,23.60,10.20,99.90,376689,78,21038,-64
2019-10-06 20:15:35,29.95,23.62,10.30,99.90,377105,77,21046,-64
2019-10-06 20:16:08,31.33,24.25,10.20,99.90,377117,78,21553,-64
2019-10-06 20:16:42,42.93,24.32,10.20,99.90,376817,78,21053,-64
2019-10-06 20:17:16,32.60,25.32,10.20,99.90,376151,78,21049,-64
2019-10-06 20:17:50,28.07,23.00,10.20,99.90,376240,78,21040,-64
2019-10-06 20:18:23,29.90,24.05,10.20,99.90,376437,78,21023,-64
2019-10-06 20:18:57,30.17,25.23,10.20,99.90,378515,78,21121,-64
2019-10-06 20:19:31,31.05,25.85,10.20,99.90,373704,78,21577,-64
2019-10-06 20:20:09,31.52,25.85,10.20,99.90,373934,78,21117,-64
2019-10-06 20:20:43,27.85,24.15,10.20,99.90,374379,78,21475,-63
2019-10-06 20:21:17,25.80,21.90,10.20,99.90,371117,79,21188,-64
2019-10-06 20:21:50,28.27,23.40,10.30,99.90,371257,79,21142,-64
2019-10-06 20:22:24,25.68,21.93,10.20,99.90,371557,79,21051,-64
2019-10-06 20:22:58,27.42,23.50,10.30,99.90,371603,79,21109,-64
2019-10-06 20:23:31,33.38,25.90,10.20,99.90,371587,79,21491,-64
2019-10-06 20:24:05,26.87,23.87,10.20,99.90,371552,79,21145,-64
2019-10-06 20:24:39,30.90,24.12,10.20,99.90,371405,79,21031,-64
2019-10-06 20:25:13,25.57,22.85,10.20,99.90,371125,79,22189,-64
2019-10-06 20:25:47,27.17,24.12,10.30,99.90,371361,79,21090,-64
2019-10-06 20:26:21,23.55,20.55,10.20,99.90,371538,79,21039,-64
2019-10-06 20:26:54,34.35,26.50,10.30,99.90,371528,79,21054,-64
2019-10-06 20:27:28,25.72,22.48,10.30,99.90,371503,79,21024,-64
2019-10-06 20:28:02,29.07,24.82,10.30,99.90,371562,79,21024,-64
2019-10-06 20:28:35,24.00,21.50,10.20,99.90,371578,79,21035,-64
2019-10-06 20:29:09,24.12,21.30,10.20,99.90,371538,78,21121,-64
2019-10-06 20:29:43,33.67,25.77,10.20,99.90,371568,79,21070,-64
2019-10-06 20:30:17,39.40,27.65,10.20,99.90,371571,79,21066,-64
2019-10-06 20:30:51,32.40,25.48,10.20,99.90,371553,79,21064,-64
2019-10-06 20:31:25,26.77,23.90,10.20,99.90,371551,79,21660,-64
2019-10-06 20:31:59,26.48,22.75,10.20,99.90,371585,79,21027,-64
2019-10-06 20:32:32,24.00,21.48,10.20,99.90,371538,79,21063,-64
2019-10-06 20:33:07,30.82,25.10,10.30,99.90,371569,79,21561,-64
2019-10-06 20:33:40,21.20,19.00,10.30,99.90,371577,79,21047,-64
2019-10-06 20:34:14,34.67,27.07,10.30,99.90,371543,79,21023,-64
2019-10-06 20:34:48,28.80,23.83,10.30,99.90,371578,79,21031,-64
2019-10-06 20:35:21,28.38,24.23,10.30,99.90,371570,79,21495,-64
2019-10-06 20:35:55,36.35,25.92,10.30,99.90,371574,79,21129,-64
2019-10-06 20:36:29,38.02,27.42,10.30,99.90,371561,79,21495,-64
2019-10-06 20:37:02,39.80,28.62,10.30,99.90,371480,79,21117,-65
2019-10-06 20:37:37,37.25,27.00,10.30,99.90,371584,79,21126,-64
2019-10-06 20:38:10,32.10,25.37,10.30,99.90,371572,79,21055,-64
2019-10-06 20:38:44,34.10,25.68,10.30,99.90,371554,79,21118,-64
2019-10-06 20:39:18,31.68,24.27,10.30,99.90,371531,79,21051,-64
2019-10-06 20:39:52,27.25,23.02,10.30,99.90,371567,79,21055,-64
2019-10-06 20:40:25,28.32,24.07,10.30,99.90,371575,79,21051,-64
2019-10-06 20:40:59,27.62,23.92,10.30,99.90,371556,79,21051,-64
2019-10-06 20:41:33,33.45,26.25,10.30,99.90,371523,79,21047,-64
2019-10-06 20:42:06,31.00,24.40,10.30,99.90,371568,79,21025,-64
2019-10-06 20:42:40,29.60,24.63,10.30,99.90,371608,79,21051,-64
2019-10-06 20:43:14,30.23,25.37,10.30,99.90,371548,79,21493,-63
2019-10-06 20:43:47,28.98,24.45,10.30,99.90,371659,79,21182,-65
2019-10-06 20:44:21,26.25,23.45,10.30,99.90,371561,79,21117,-65
2019-10-06 20:44:55,33.83,25.30,10.30,99.90,371590,79,21055,-65
2019-10-06 20:45:29,28.60,23.87,10.30,99.90,371564,79,21136,-65
2019-10-06 20:46:03,30.27,24.27,10.30,99.90,371560,79,21598,-65
2019-10-06 20:46:36,31.75,25.57,10.30,99.90,371572,79,21050,-65
2019-10-06 20:47:10,43.00,28.62,10.30,99.90,371487,79,21055,-65
2019-10-06 20:47:44,30.05,24.72,10.30,99.90,371521,79,21031,-65
2019-10-06 20:48:18,30.48,25.20,10.30,99.90,371552,79,21141,-65
2019-10-06 20:48:51,26.62,23.55,10.30,99.90,371549,79,21580,-65
2019-10-06 20:49:25,32.55,26.42,10.30,99.90,371533,79,21027,-65
2019-10-06 20:49:59,34.90,25.55,10.30,99.90,371580,79,21518,-65
2019-10-06 20:50:32,28.80,24.02,10.30,99.90,371543,79,21059,-65
2019-10-06 20:51:06,28.85,24.25,10.30,99.90,371528,79,21125,-65
2019-10-06 20:51:41,36.05,26.60,10.30,99.90,371540,79,21093,-65
2019-10-06 20:52:14,38.42,28.15,10.30,99.90,371546,79,21546,-65
2019-10-06 20:52:48,34.83,26.40,10.30,99.90,371576,79,21601,-65
2019-10-06 20:53:22,32.28,25.12,10.30,99.90,371531,79,21055,-65
2019-10-06 20:53:55,30.75,24.72,10.30,99.90,371576,79,21630,-65
2019-10-06 20:54:29,26.35,22.35,10.30,99.90,371551,78,21050,-65
2019-10-06 20:55:03,33.30,25.68,10.30,99.90,371564,79,21098,-65
2019-10-06 20:55:37,35.60,27.55,10.30,99.90,371569,79,21592,-65
2019-10-06 20:56:10,30.90,24.57,10.30,99.90,371560,79,21136,-65
2019-10-06 20:56:44,34.50,26.17,10.30,99.90,371550,79,21064,-65
2019-10-06 20:57:18,28.45,24.25,10.30,99.90,371508,79,21075,-65
2019-10-06 20:57:52,31.30,24.87,10.30,99.90,371571,79,21039,-65
2019-10-06 20:58:26,32.40,26.00,10.30,99.90,371585,79,21129,-65
2019-10-06 20:59:01,34.53,26.65,10.30,99.90,371566,79,21148,-65
2019-10-06 20:59:35,34.90,26.33,10.30,99.90,371992,79,21459,-65
2019-10-06 21:00:17,28.10,23.35,10.20,99.90,371573,79,21011,-65
2019-10-06 21:00:50,27.32,22.77,10.20,99.90,371570,79,21051,-65
2019-10-06 21:01:24,30.97,25.52,10.30,99.90,371572,79,21068,-65
2019-10-06 21:01:58,30.95,25.12,10.30,99.90,371553,79,21588,-65
2019-10-06 21:02:32,24.43,21.50,10.30,99.90,371580,79,21059,-65
2019-10-06 21:03:06,38.33,26.87,10.30,99.90,371568,79,21071,-65
2019-10-06 21:03:40,27.32,23.15,10.30,99.90,371569,79,21113,-65
2019-10-06 21:04:13,34.40,26.40,10.30,99.90,371569,79,21055,-65
2019-10-06 21:04:47,29.45,24.18,10.30,99.90,371572,79,21110,-65
2019-10-06 21:05:21,29.98,24.75,10.30,99.90,371570,79,21107,-65
2019-10-06 21:05:54,30.97,24.20,10.30,99.90,371546,79,21514,-65
2019-10-06 21:06:28,45.85,30.85,10.20,99.90,371533,79,21550,-65
2019-10-06 21:07:02,33.88,26.12,10.20,99.90,371499,79,21129,-63
2019-10-06 21:07:35,32.45,24.95,10.20,99.90,371570,79,21495,-63
2019-10-06 21:08:10,35.80,26.48,10.20,99.90,371600,79,21059,-64
2019-10-06 21:08:44,39.03,27.73,10.30,99.90,371533,79,21523,-64
2019-10-06 21:09:17,39.03,27.80,10.30,99.90,371581,79,21067,-64
2019-10-06 21:09:51,28.47,23.70,10.30,99.90,371557,79,21031,-64
2019-10-06 21:10:25,31.73,25.05,10.30,99.90,371555,79,21055,-64
2019-10-06 21:10:58,32.48,25.85,10.30,99.90,371573,79,21023,-64
2019-10-06 21:11:32,29.80,24.47,10.30,99.90,371557,79,21152,-64
2019-10-06 21:12:06,31.48,25.30,10.30,99.90,371538,79,21078,-64
2019-10-06 21:12:40,33.35,26.97,10.30,99.90,371525,79,21038,-64
2019-10-06 21:13:13,38.38,28.62,10.30,99.90,371546,79,21075,-64
2019-10-06 21:13:47,30.50,24.65,10.30,99.90,371604,79,21538,-64
2019-10-06 21:14:21,33.90,26.62,10.30,99.90,371533,79,21063,-64
2019-10-06 21:14:55,33.53,26.52,10.30,99.90,371589,79,21113,-64
2019-10-06 21:15:28,34.10,26.82,10.30,99.90,371542,79,21055,-64
2019-10-06 21:16:02,34.30,26.65,10.30,99.90,371608,79,21012,-64
2019-10-06 21:16:36,33.75,25.88,10.30,99.90,371525,79,21063,-64
2019-10-06 21:17:10,33.42,26.45,10.30,99.90,371553,79,21142,-64
2019-10-06 21:17:43,30.37,25.30,10.20,99.90,371529,79,21451,-65
2019-10-06 21:18:17,35.58,27.65,10.20,99.90,371551,79,21564,-64
2019-10-06 21:18:51,32.60,26.55,10.30,99.90,371558,79,21046,-64
2019-10-06 21:19:24,27.62,24.18,10.30,99.90,371582,79,21031,-64
2019-10-06 21:19:58,32.60,24.82,10.20,99.90,371551,79,21113,-64
2019-10-06 21:20:32,39.10,27.73,10.30,99.90,371595,79,21059,-64
2019-10-06 21:21:05,37.95,27.85,10.30,99.90,371518,79,21059,-64
2019-10-06 21:21:39,41.85,30.55,10.20,99.90,371578,79,21133,-64
2019-10-06 21:22:13,35.45,26.93,10.20,99.90,371548,79,21141,-64
2019-10-06 21:22:47,37.50,27.93,10.20,99.90,371583,79,21066,-64
2019-10-06 21:23:21,35.38,26.95,10.30,99.90,371604,79,21126,-64
2019-10-06 21:23:54,33.98,26.00,10.30,99.90,371577,79,21023,-64
2019-10-06 21:24:28,31.50,25.97,10.30,99.90,371555,79,21108,-64
2019-10-06 21:25:02,35.20,27.35,10.30,99.90,371590,79,21121,-64
2019-10-06 21:25:36,33.50,26.52,10.30,99.90,371559,79,21075,-64
2019-10-06 21:26:09,32.03,24.87,10.30,99.90,371520,79,21059,-64
2019-10-06 21:26:43,37.60,28.30,10.30,99.90,371591,79,21132,-64
2019-10-06 21:27:17,36.80,26.82,10.30,99.90,371461,79,21118,-64
2019-10-06 21:27:50,32.38,25.75,10.30,99.90,371593,79,21051,-65
2019-10-06 21:28:24,31.30,25.75,10.30,99.90,371587,79,21066,-65
2019-10-06 21:28:58,40.83,29.35,10.30,99.90,371624,79,21466,-64
2019-10-06 21:29:31,38.20,28.00,10.30,99.90,371568,79,21158,-65
2019-10-06 21:30:10,35.38,27.58,10.30,99.90,371517,79,21054,-64
2019-10-06 21:30:44,32.95,25.62,10.30,99.90,371581,79,21105,-65
2019-10-06 21:31:17,34.13,27.07,10.30,99.90,371560,79,21137,-65
2019-10-06 21:31:51,44.15,31.10,10.30,99.90,371527,79,21145,-65
2019-10-06 21:32:25,32.05,25.85,10.20,99.90,371537,79,21043,-65
2019-10-06 21:32:58,41.75,28.90,10.30,99.90,371581,79,21137,-65
2019-10-06 21:33:32,42.40,29.50,10.30,99.90,371517,79,21067,-64
2019-10-06 21:34:06,38.45,28.55,10.20,99.90,371546,79,21569,-64
2019-10-06 21:34:39,33.35,27.20,10.20,99.90,371532,79,21144,-64
2019-10-06 21:35:14,46.30,31.27,10.20,99.90,371532,79,21059,-65
2019-10-06 21:35:48,27.15,23.30,10.30,99.90,371525,79,21054,-64
2019-10-06 21:36:21,37.55,27.70,10.30,99.90,371576,79,21090,-65
2019-10-06 21:36:55,32.63,25.43,10.30,99.90,371517,79,21522,-64
2019-10-06 21:37:29,45.15,31.33,10.30,99.90,371479,79,21055,-64
2019-10-06 21:38:03,34.13,27.35,10.30,99.90,371595,78,21034,-64
2019-10-06 21:38:37,35.68,27.10,10.30,99.90,371562,79,21518,-64
2019-10-06 21:39:11,38.78,27.87,10.30,99.90,371588,79,21067,-64
2019-10-06 21:39:44,30.90,25.52,10.30,99.90,371557,79,21051,-64
2019-10-06 21:40:19,37.10,28.90,10.30,99.90,371593,79,21125,-64
2019-10-06 21:40:53,34.60,28.07,10.30,99.90,371547,79,21059,-64
2019-10-06 21:41:27,35.80,29.00,10.30,99.90,371508,79,21055,-64
2019-10-06 21:42:01,30.00,26.62,10.30,99.90,371570,79,21584,-64
2019-10-06 21:42:35,38.00,29.27,10.30,99.90,371566,79,21133,-64
2019-10-06 21:43:08,37.63,28.45,10.30,99.90,371591,79,21471,-64
2019-10-06 21:43:42,28.92,24.70,10.30,99.90,371576,79,21522,-64
2019-10-06 21:44:16,30.08,25.57,10.30,99.90,371565,79,21129,-64
2019-10-06 21:44:49,31.07,25.43,10.30,99.90,371547,79,21043,-64
2019-10-06 21:45:26,42.08,29.00,10.30,99.90,371552,79,21133,-64
2019-10-06 21:46:00,31.25,24.60,10.30,99.90,369565,78,21075,-65
2019-10-06 21:46:33,43.48,29.70,10.30,99.90,371565,79,21051,-65
2019-10-06 21:47:07,28.80,24.35,10.30,99.90,371470,79,21055,-64
2019-10-06 21:47:41,30.65,22.40,10.30,99.90,371545,79,21035,-64
2019-10-06 21:48:15,38.48,27.52,10.40,99.90,371553,79,21120,-64
2019-10-06 21:48:49,31.35,25.88,10.40,99.90,371566,79,21054,-65
2019-10-06 21:49:23,31.65,24.60,10.40,99.90,371548,79,21027,-64
2019-10-06 21:49:56,32.03,25.57,10.40,99.90,371552,79,21581,-64
2019-10-06 21:50:30,31.97,26.10,10.40,99.90,371538,78,21137,-64
2019-10-06 21:51:05,30.60,24.70,10.30,99.90,371563,79,21597,-64
2019-10-06 21:51:38,38.48,27.15,10.40,99.90,371554,79,21149,-64
2019-10-06 21:52:12,30.25,24.47,10.40,99.90,371522,79,21070,-64
2019-10-06 21:52:46,42.60,29.20,10.40,99.90,371544,79,21023,-64
2019-10-06 21:53:19,37.03,26.33,10.40,99.90,371556,79,21034,-64
2019-10-06 21:53:53,36.98,27.93,10.30,99.90,371555,79,21050,-65
2019-10-06 21:54:27,42.05,28.65,10.40,99.90,371550,79,21144,-65
2019-10-06 21:55:00,36.53,27.00,10.40,99.90,371564,79,21518,-64
2019-10-06 21:55:34,25.48,21.97,10.40,99.90,371579,79,21113,-64
2019-10-06 21:56:08,27.22,22.80,10.40,99.90,371560,79,21070,-64
2019-10-06 21:56:41,27.25,22.32,10.40,99.90,371585,79,21071,-64
2019-10-06 21:57:15,29.87,24.40,10.40,99.90,371483,79,21133,-64
2019-10-06 21:57:49,31.82,25.60,10.40,99.90,371571,79,21480,-64
2019-10-06 21:58:23,33.40,25.45,10.40,99.90,371614,79,21051,-64
2019-10-06 21:58:57,34.03,26.00,10.40,99.90,371576,79,21130,-64
2019-10-06 21:59:30,28.25,23.90,10.40,99.90,371560,79,21067,-64
2019-10-06 22:00:07,26.52,22.87,10.40,99.90,371581,79,21109,-64
2019-10-06 22:01:06,26.90,23.18,10.40,99.90,369337,79,21066,-64
2019-10-06 22:01:40,30.62,23.92,10.40,99.90,371585,79,21102,-65
2019-10-06 22:02:13,29.48,23.32,10.40,99.90,371567,79,21511,-65
2019-10-06 22:02:48,35.08,26.27,10.40,99.90,371530,79,21121,-63
2019-10-06 22:03:21,36.28,27.02,10.40,99.90,371582,79,21463,-63
2019-10-06 22:03:55,25.80,22.85,10.40,99.90,371584,79,21051,-63
2019-10-06 22:04:29,25.00,22.37,10.40,99.90,371555,79,21067,-63
2019-10-06 22:05:02,23.57,21.07,10.40,99.90,371565,79,21101,-63
2019-10-06 22:05:36,26.07,22.50,10.40,99.90,371544,79,21023,-63
2019-10-06 22:06:10,26.85,22.77,10.50,99.90,371583,79,21109,-63
2019-10-06 22:06:44,31.07,24.72,10.50,99.90,371549,79,21136,-63
2019-10-06 22:07:17,28.42,23.25,10.50,99.90,371491,78,21062,-63
2019-10-06 22:07:51,25.43,22.05,10.50,99.90,371541,79,21519,-65
2019-10-06 22:08:25,25.23,21.82,10.50,99.90,371562,79,21051,-64
2019-10-06 22:08:58,36.20,26.97,10.50,99.90,371557,79,21125,-64
2019-10-06 22:09:33,35.70,26.55,10.50,99.90,371594,79,21031,-65
2019-10-06 22:10:07,30.77,24.27,10.50,99.90,371540,79,21141,-65
2019-10-06 22:10:41,24.50,21.42,10.50,99.90,371594,79,21059,-65
2019-10-06 22:11:16,32.17,25.00,10.50,99.90,371540,79,21039,-65
2019-10-06 22:11:50,26.97,22.77,10.50,99.90,371579,79,21051,-64
2019-10-06 22:12:23,34.75,25.65,10.50,99.90,371582,79,21071,-63
2019-10-06 22:12:57,30.85,23.73,10.50,99.90,371597,79,21035,-63
2019-10-06 22:13:31,25.85,21.48,10.50,99.90,371529,79,21055,-63
2019-10-06 22:14:05,34.85,26.17,10.50,99.90,371544,79,21015,-63
2019-10-06 22:14:39,28.83,23.47,10.50,99.90,371559,79,21113,-63
2019-10-06 22:15:13,30.68,23.70,10.50,99.90,371528,79,21039,-63
2019-10-06 22:15:47,29.18,23.77,10.50,99.90,371571,79,21057,-63
2019-10-06 22:16:21,30.35,24.12,10.50,99.90,371507,79,21125,-63
2019-10-06 22:16:55,34.18,26.12,10.50,99.90,371595,79,21459,-63
2019-10-06 22:17:28,26.37,23.47,10.50,99.90,371481,79,21055,-63
2019-10-06 22:18:02,40.90,27.65,10.50,99.90,371590,79,21457,-63
2019-10-06 22:18:36,34.27,26.40,10.50,99.90,371545,79,21051,-64
2019-10-06 22:19:09,30.23,24.47,10.50,99.90,371566,79,21039,-64
2019-10-06 22:19:43,26.82,22.67,10.50,99.90,371570,79,21137,-65
2019-10-06 22:20:17,33.67,24.80,10.50,99.90,371588,79,21133,-64
2019-10-06 22:20:51,38.25,28.17,10.50,99.90,371522,79,21062,-64
2019-10-06 22:21:25,29.87,24.10,10.40,99.90,371489,79,21581,-64
2019-10-06 22:21:58,45.25,29.98,10.40,99.90,371540,79,21059,-64
2019-10-06 22:22:32,39.75,28.12,10.40,99.90,371559,79,21125,-65
2019-10-06 22:23:06,48.02,31.12,10.40,99.90,371562,79,21039,-64
2019-10-06 22:23:40,36.15,27.15,10.40,99.90,371571,79,21148,-64
2019-10-06 22:24:13,35.70,25.68,10.40,99.90,371546,79,21063,-64
2019-10-06 22:24:47,44.90,29.63,10.50,99.90,371555,79,21129,-64
2019-10-06 22:25:21,33.38,25.72,10.50,99.90,371570,79,21101,-64
2019-10-06 22:25:54,24.82,22.15,10.50,99.90,371516,79,21121,-65
2019-10-06 22:26:28,28.73,23.35,10.50,99.90,371590,79,21125,-65
2019-10-06 22:27:02,26.25,22.65,10.50,99.90,371546,79,21061,-65
2019-10-06 22:27:35,29.07,23.87,10.50,99.90,371554,79,21129,-65
2019-10-06 22:28:09,42.17,28.30,10.50,99.90,371559,79,21055,-65
2019-10-06 22:28:43,41.95,28.38,10.50,99.90,371570,79,21163,-65
2019-10-06 22:29:16,35.33,26.42,10.50,99.90,371562,79,21480,-65
2019-10-06 22:29:50,28.20,23.02,10.60,99.90,371560,79,21486,-65
2019-10-06 22:30:24,25.08,22.35,10.50,99.90,371546,79,21027,-65
2019-10-06 22:30:58,28.75,23.83,10.50,99.90,371569,79,21035,-64
2019-10-06 22:31:32,24.65,21.87,10.50,99.90,371517,79,21153,-65
2019-10-06 22:32:06,32.20,25.15,10.50,99.90,371547,78,21110,-65
2019-10-06 22:32:39,23.85,20.77,10.50,99.90,371557,79,21071,-65
2019-10-06 22:33:13,28.98,23.02,10.50,99.90,371589,79,21102,-65
2019-10-06 22:33:47,24.07,21.07,10.50,99.90,371592,79,21117,-65
2019-10-06 22:34:20,32.95,25.23,10.50,99.90,371577,78,21137,-64
2019-10-06 22:34:54,27.65,23.25,10.60,99.90,371594,79,21051,-65
2019-10-06 22:35:28,33.53,25.55,10.60,99.90,371583,79,21507,-65
2019-10-06 22:36:01,31.77,24.15,10.60,99.90,371573,79,21051,-65
2019-10-06 22:36:35,29.20,24.98,10.60,99.90,371551,79,21474,-65
2019-10-06 22:37:09,24.47,21.48,10.50,99.90,371449,79,21113,-65
2019-10-06 22:37:42,29.72,24.00,10.60,99.90,371559,79,21129,-66
2019-10-06 22:38:16,32.30,25.88,10.50,99.90,371585,79,21050,-65
2019-10-06 22:38:50,29.60,24.15,10.50,99.90,371543,79,21067,-65
2019-10-06 22:39:24,31.20,25.37,10.60,99.90,371582,79,21067,-66
2019-10-06 22:39:57,28.87,23.57,10.60,99.90,371636,79,21140,-65
2019-10-06 22:40:32,27.60,22.60,10.60,99.90,371547,79,21529,-65
2019-10-06 22:41:06,32.28,24.77,10.60,99.90,371507,79,21554,-65
2019-10-06 22:41:41,34.08,26.05,10.60,99.90,371557,79,21554,-65
2019-10-06 22:42:15,30.12,24.00,10.60,99.90,371526,79,21518,-66
2019-10-06 22:42:48,24.60,21.00,10.60,99.90,371594,79,21047,-65
2019-10-06 22:43:22,21.93,19.57,10.60,99.90,371555,79,21576,-65
2019-10-06 22:43:56,27.75,22.75,10.60,99.90,371642,79,21133,-65
2019-10-06 22:44:29,28.57,23.60,10.60,99.90,371602,79,21054,-66
2019-10-06 22:45:05,33.08,25.32,10.60,99.90,371614,79,21051,-65
2019-10-06 22:45:39,28.52,23.02,10.60,99.90,371576,79,21129,-65
2019-10-06 22:46:12,28.90,24.02,10.60,99.90,371597,79,21475,-66
2019-10-06 22:46:46,35.68,26.02,10.60,99.90,371598,78,21047,-66
2019-10-06 22:47:20,25.12,22.42,10.60,99.90,371487,79,21126,-65
2019-10-06 22:47:53,27.62,23.75,10.60,99.90,371605,79,21113,-65
2019-10-06 22:48:27,40.75,29.37,10.60,99.90,371619,79,21113,-65
2019-10-06 22:49:01,41.98,28.47,10.60,99.90,371595,79,21062,-65
2019-10-06 22:49:35,28.50,24.05,10.60,99.90,371615,79,21023,-65
2019-10-06 22:50:09,29.57,23.70,10.60,99.90,371617,79,21066,-66
2019-10-06 22:50:43,33.30,26.02,10.60,99.90,371594,78,21129,-65
2019-10-06 22:51:17,28.52,24.00,10.60,99.90,371564,79,21130,-65
2019-10-06 22:51:50,23.77,20.80,10.60,99.90,371620,79,21051,-65
2019-10-06 22:52:24,20.88,18.67,10.60,99.90,371558,79,21023,-65
2019-10-06 22:52:58,25.55,22.77,10.60,99.90,371621,79,21063,-65
2019-10-06 22:53:32,23.85,20.37,10.60,99.90,371565,79,21133,-65
2019-10-06 22:54:06,28.02,23.38,10.60,99.90,371609,79,21125,-65
2019-10-06 22:54:39,36.35,26.25,10.70,99.90,371573,79,21055,-65
2019-10-06 22:55:13,25.90,23.15,10.70,99.90,371562,79,21133,-65
2019-10-06 22:55:47,33.92,25.80,10.70,99.90,371605,79,21159,-65
2019-10-06 22:56:21,29.55,24.55,10.60,99.90,371557,79,21515,-65
2019-10-06 22:56:55,27.98,24.27,10.70,99.90,371578,79,21117,-65
2019-10-06 22:57:29,24.12,21.52,10.70,99.90,371506,79,21050,-65
2019-10-06 22:58:02,28.75,23.35,10.70,99.90,371609,79,21117,-65
2019-10-06 22:58:36,34.23,26.12,10.70,99.90,371549,79,21039,-65
2019-10-06 22:59:10,32.78,24.65,10.70,99.90,371570,79,21071,-65
2019-10-06 22:59:43,26.45,23.55,10.70,99.90,371574,79,21063,-65
2019-10-06 23:00:20,28.15,23.65,10.70,99.90,371551,79,21067,-65
2019-10-06 23:00:54,26.70,22.93,10.70,99.90,371547,79,21101,-65
2019-10-06 23:01:28,40.70,28.45,10.70,99.90,371565,79,21087,-65
2019-10-06 23:02:01,30.30,24.63,10.70,99.90,371606,79,21039,-65
2019-10-06 23:02:35,29.85,23.70,10.70,99.90,371554,79,21121,-65
2019-10-06 23:03:09,31.90,24.65,10.70,99.90,371549,79,21030,-65
2019-10-06 23:03:43,37.55,26.85,10.70,99.90,371591,79,21133,-65
2019-10-06 23:04:17,32.73,24.57,10.70,99.90,371551,79,21133,-65
2019-10-06 23:04:50,30.97,25.30,10.70,99.90,371570,79,21047,-65
2019-10-06 23:05:24,30.55,24.07,10.70,99.90,371581,78,21502,-65
2019-10-06 23:05:58,31.48,24.87,10.70,99.90,371616,79,21051,-64
2019-10-06 23:06:31,35.13,25.85,10.70,99.90,371569,79,21055,-65
2019-10-06 23:07:05,31.55,24.27,10.60,99.90,371264,78,21054,-65
2019-10-06 23:07:39,32.65,25.12,10.60,99.90,371597,79,21063,-66
2019-10-06 23:08:12,45.20,30.23,10.70,99.90,371590,79,21565,-65
2019-10-06 23:08:46,37.20,26.65,10.70,99.90,371537,79,21066,-65
2019-10-06 23:09:20,27.30,22.85,10.60,99.90,371566,79,21510,-65
2019-10-06 23:09:53,33.45,26.23,10.60,99.90,371564,79,21051,-65
2019-10-06 23:10:27,31.23,24.40,10.60,99.90,371591,79,21011,-65
2019-10-06 23:11:01,39.65,27.02,10.70,99.90,371562,79,21054,-65
2019-10-06 23:11:35,28.73,24.55,10.70,99.90,371580,79,21051,-65
2019-10-06 23:12:09,30.72,24.37,10.70,99.90,371563,79,21074,-65
2019-10-06 23:12:43,29.02,24.35,10.70,99.90,371586,79,21075,-65
2019-10-06 23:13:16,36.28,26.27,10.70,99.90,371548,79,21129,-65
2019-10-06 23:13:50,34.60,25.75,10.70,99.90,371593,79,21059,-65
2019-10-06 23:14:24,26.77,22.58,10.60,99.90,371589,79,21605,-65
2019-10-06 23:14:57,41.33,27.67,10.70,99.90,371580,79,21149,-65
2019-10-06 23:15:37,27.75,23.18,10.70,99.90,371554,78,21519,-65
2019-10-06 23:16:11,28.02,23.30,10.70,99.90,371564,79,21058,-65
2019-10-06 23:16:44,34.85,25.35,10.70,99.90,371602,79,21039,-65
2019-10-06 23:17:18,42.35,27.75,10.70,99.90,371501,79,21069,-65
2019-10-06 23:17:52,42.88,28.92,10.70,99.90,371614,79,21444,-65
2019-10-06 23:18:25,45.58,29.52,10.70,99.90,371593,79,21584,-65
2019-10-06 23:18:59,58.23,34.33,10.70,99.90,371566,79,21043,-65
2019-10-06 23:19:33,33.95,25.80,10.70,99.90,371604,79,21161,-65
2019-10-06 23:20:06,33.58,26.35,10.70,99.90,371604,79,21533,-65
2019-10-06 23:20:41,47.95,30.23,10.60,99.90,371608,79,21066,-65
2019-10-06 23:21:15,29.18,23.95,10.60,99.90,371568,79,21051,-65
2019-10-06 23:21:48,34.05,24.43,10.60,99.90,371597,79,21549,-65
2019-10-06 23:22:22,27.32,22.98,10.60,99.90,371541,79,21023,-65
2019-10-06 23:22:56,25.10,21.85,10.60,99.90,371598,79,21011,-65
2019-10-06 23:23:29,30.00,24.20,10.60,99.90,371528,79,21055,-65
2019-10-06 23:24:03,24.55,21.10,10.60,99.90,371609,79,21109,-65
2019-10-06 23:24:37,30.62,24.57,10.70,99.90,371551,79,21136,-65
2019-10-06 23:25:11,29.05,24.35,10.70,99.90,371562,79,21071,-65
2019-10-06 23:25:45,39.80,26.70,10.70,99.90,371585,79,21047,-65
2019-10-06 23:26:19,29.67,24.63,10.70,99.90,371617,79,21058,-65
2019-10-06 23:26:52,28.75,23.20,10.70,99.90,371566,79,21062,-65
2019-10-06 23:27:26,29.70,24.57,10.70,99.90,371513,79,21121,-65
2019-10-06 23:28:00,41.90,27.93,10.70,99.90,371554,79,21153,-65
2019-10-06 23:28:33,37.00,27.48,10.70,99.90,371567,79,21483,-65
2019-10-06 23:29:07,42.65,29.18,10.70,99.90,371543,79,21620,-65
2019-10-06 23:29:41,56.42,32.53,10.70,99.90,371553,79,21059,-65
2019-10-06 23:30:14,42.62,28.60,10.60,99.90,371639,79,21074,-65
2019-10-06 23:30:48,44.98,29.05,10.60,99.90,371638,79,21145,-65
2019-10-06 23:31:22,54.73,30.72,10.60,99.90,371571,79,21133,-65
2019-10-06 23:31:55,36.45,24.00,10.60,99.90,371545,79,21097,-65
2019-10-06 23:32:29,32.42,23.47,10.50,99.90,371612,79,21055,-65
2019-10-06 23:33:05,30.08,22.70,10.50,99.90,371581,79,21577,-65
2019-10-06 23:33:39,27.15,21.77,10.50,99.90,371580,79,21068,-65
2019-10-06 23:34:13,40.03,24.87,10.50,99.90,371593,79,21140,-65
2019-10-06 23:34:46,40.15,24.90,10.40,99.90,371586,79,21056,-65
2019-10-06 23:35:20,28.47,20.60,10.40,99.90,371589,79,21067,-65
2019-10-06 23:35:54,31.48,21.68,10.40,99.90,371588,79,21510,-65
2019-10-06 23:36:28,27.62,21.60,10.30,99.90,371551,79,21031,-65
2019-10-06 23:37:01,26.17,20.45,10.30,99.90,371527,79,21071,-65
2019-10-06 23:37:35,24.10,19.70,10.40,99.90,371552,79,21121,-65
2019-10-06 23:38:09,24.37,19.07,10.30,99.90,371585,79,21067,-65
2019-10-06 23:38:42,26.27,19.75,10.30,99.90,371573,79,21074,-65
2019-10-06 23:39:16,25.75,20.62,10.40,99.90,371592,79,21145,-65
2019-10-06 23:39:50,28.75,21.62,10.30,99.90,371558,79,21027,-65
2019-10-06 23:40:24,23.20,18.75,10.30,99.90,371530,79,21027,-65
2019-10-06 23:40:57,20.82,17.20,10.30,99.90,371541,79,21121,-65
2019-10-06 23:41:31,25.92,19.30,10.30,99.90,371545,79,21496,-65
2019-10-06 23:42:05,19.10,16.67,10.20,99.90,371606,79,21553,-65
2019-10-06 23:42:39,25.72,19.35,10.20,99.90,371546,79,21059,-65
2019-10-06 23:43:13,21.33,17.48,10.20,99.90,371595,79,21051,-65
2019-10-06 23:43:46,18.80,15.78,10.20,99.90,371599,79,21064,-65
2019-10-06 23:44:27,20.43,17.17,10.10,99.90,371550,79,21198,-65
2019-10-06 23:45:01,20.97,17.62,10.00,99.90,371564,79,21042,-65
2019-10-06 23:45:35,23.40,17.17,10.00,99.90,371611,79,21043,-65
2019-10-06 23:46:09,20.75,15.50,9.90,99.90,371546,79,21125,-65
2019-10-06 23:46:43,15.03,13.43,9.90,99.90,371576,79,21079,-65
2019-10-06 23:47:16,18.52,14.43,9.90,99.90,371509,79,21676,-65
2019-10-06 23:47:50,13.45,12.05,9.80,99.90,371582,79,21495,-65
2019-10-06 23:48:24,18.82,14.58,9.80,99.90,371536,79,21063,-65
2019-10-06 23:48:57,16.30,13.32,9.80,99.90,371582,79,21490,-65
2019-10-06 23:49:31,14.65,12.95,9.80,99.90,371591,79,21511,-65
2019-10-06 23:50:06,21.25,14.45,9.80,99.90,371597,79,21121,-65
2019-10-06 23:50:39,12.47,11.25,9.70,99.90,371531,79,21121,-65
2019-10-06 23:51:13,18.70,14.33,9.80,99.90,371564,79,21144,-65
2019-10-06 23:51:47,13.35,11.95,9.70,99.90,371588,79,21490,-65
2019-10-06 23:52:21,11.97,10.80,9.70,99.90,371544,79,21039,-65
2019-10-06 23:52:54,13.40,11.43,9.70,99.90,371521,79,21147,-65
2019-10-06 23:53:28,14.60,12.75,9.70,99.90,371562,79,21577,-65
2019-10-06 23:54:02,17.27,13.93,9.70,99.90,371592,79,21133,-65
2019-10-06 23:54:36,14.70,12.35,9.70,99.90,371572,79,21027,-65
2019-10-06 23:55:10,15.68,12.90,9.70,99.90,371526,79,21042,-65
2019-10-06 23:55:43,18.52,14.83,9.70,99.90,371607,79,21047,-65
2019-10-06 23:56:17,17.27,13.83,9.60,99.90,371550,79,21058,-65
2019-10-06 23:56:51,14.95,12.37,9.60,99.90,371544,79,21128,-65
2019-10-06 23:57:25,15.43,13.18,9.60,99.90,371479,79,21062,-65
2019-10-06 23:57:58,14.87,12.63,9.60,99.90,371542,79,21577,-65
2019-10-06 23:58:32,12.43,11.12,9.60,99.90,371577,79,21125,-65
2019-10-06 23:59:06,12.93,11.45,9.60,99.90,371561,79,21188,-65
2019-10-06 23:59:39,11.08,9.95,9.70,99.90,371593,79,21055,-65