2019-10-06 00:00:20,6.92,6.22,6.10,99.90,334842,74,519036,-80
2019-10-06 00:00:55,10.75,5.85,6.10,99.90,322016,76,525238,-81
2019-10-06 00:01:29,7.72,6.50,6.10,99.90,335098,76,519236,-81
2019-10-06 00:02:03,9.48,7.05,6.10,99.90,334799,76,519041,-82
2019-10-06 00:02:37,7.85,6.95,6.10,99.90,334880,76,519045,-79
2019-10-06 00:03:12,6.55,5.50,6.10,99.90,334869,76,518942,-80
2019-10-06 00:03:46,6.50,5.40,6.10,99.90,334867,76,518984,-82
2019-10-06 00:04:20,6.65,5.95,6.10,99.90,334819,76,519224,-80
2019-10-06 00:04:54,6.95,5.58,6.10,99.90,334903,76,518983,-81
2019-10-06 00:05:29,6.30,5.75,6.00,99.90,334897,76,519252,-81
2019-10-06 00:06:02,6.62,5.15,6.00,99.90,334705,76,518967,-82
2019-10-06 00:06:37,6.67,5.97,6.00,99.90,334859,76,518975,-82
2019-10-06 00:07:11,8.33,6.25,6.00,99.90,334843,76,519217,-79
2019-10-06 00:07:45,7.80,6.50,6.00,99.90,334826,76,519032,-81
2019-10-06 00:08:19,6.05,5.40,6.00,99.90,334852,76,518993,-82
2019-10-06 00:08:53,6.60,5.33,6.00,99.90,334831,76,519220,-80
2019-10-06 00:09:27,6.55,5.55,6.00,99.90,334832,76,518962,-80
2019-10-06 00:10:01,6.37,5.53,6.00,99.90,334821,76,519934,-80
2019-10-06 00:10:37,8.75,5.83,6.00,99.90,334797,76,518954,-81
2019-10-06 00:11:11,6.83,5.80,6.00,99.90,334768,76,519252,-82
2019-10-06 00:11:45,8.13,6.67,6.00,99.90,334829,76,518997,-80
2019-10-06 00:12:19,7.00,6.10,6.00,99.90,334780,76,519280,-83
2019-10-06 00:12:53,11.78,8.43,6.00,99.90,334948,76,516875,-81
2019-10-06 00:13:28,8.83,7.50,6.00,99.90,334898,76,519238,-81
2019-10-06 00:14:02,8.28,6.90,6.10,99.90,334765,76,518965,-82
2019-10-06 00:14:36,8.65,6.60,6.10,99.90,334853,76,519259,-82
2019-10-06 00:15:10,6.90,5.95,6.10,99.90,334830,76,518966,-80
2019-10-06 00:15:44,6.70,6.00,6.00,99.90,334863,76,519456,-82
2019-10-06 00:16:18,8.50,6.12,6.10,99.90,334704,76,519029,-80
2019-10-06 00:16:52,9.55,6.10,6.00,99.90,334843,76,518961,-81
2019-10-06 00:17:26,7.83,6.47,6.00,99.90,334882,76,519256,-82
2019-10-06 00:18:00,8.43,6.53,6.10,99.90,334811,76,519007,-80
2019-10-06 00:18:34,7.67,6.22,6.00,99.90,334868,76,519214,-79
2019-10-06 00:19:09,7.40,6.15,6.10,99.90,334829,76,519040,-82
2019-10-06 00:19:42,8.70,5.90,6.10,99.90,334823,76,519240,-79
2019-10-06 00:20:17,7.17,6.47,6.10,99.90,334786,74,518962,-82
2019-10-06 00:20:51,8.18,6.50,6.10,99.90,334856,76,519218,-80
2019-10-06 00:21:25,6.85,6.15,6.10,99.90,334908,76,518958,-81
2019-10-06 00:21:59,8.60,5.90,6.10,99.90,334839,76,519040,-83
2019-10-06 00:22:33,8.00,6.58,6.00,99.90,334898,76,519220,-81
2019-10-06 00:23:07,6.85,5.75,6.00,99.90,334812,76,518954,-82
2019-10-06 00:23:41,7.97,6.30,6.10,99.90,334888,76,519267,-80
2019-10-06 00:24:16,8.25,5.83,6.00,99.90,334789,76,518958,-82
2019-10-06 00:24:49,7.78,6.58,6.00,99.90,334821,76,520101,-81
2019-10-06 00:25:24,7.08,5.95,6.00,99.90,334856,76,518956,-83
2019-10-06 00:25:58,9.68,6.75,6.00,99.90,334602,76,519271,-82
2019-10-06 00:26:32,7.17,6.28,6.00,99.90,334880,76,518989,-80
2019-10-06 00:27:06,7.40,5.90,6.00,99.90,334839,76,518967,-82
2019-10-06 00:27:40,6.75,5.90,6.00,99.90,334865,76,519228,-81
2019-10-06 00:28:14,7.12,6.40,6.00,99.90,334774,76,518962,-79
2019-10-06 00:28:48,7.65,6.78,6.00,99.90,334845,76,519227,-81
2019-10-06 00:29:22,7.42,6.35,6.00,99.90,334811,76,518989,-82
2019-10-06 00:29:56,6.92,6.33,5.90,99.90,334816,76,519280,-79
2019-10-06 00:30:31,8.25,6.70,5.90,99.90,334788,76,518983,-80
2019-10-06 00:31:23,7.87,6.37,5.90,99.90,334825,76,519255,-80
2019-10-06 00:31:58,7.80,6.45,5.90,99.90,334829,76,519216,-81
2019-10-06 00:32:32,6.95,6.25,5.90,99.90,334498,76,519058,-81
2019-10-06 00:33:07,12.93,6.60,5.90,99.90,335249,76,516868,-80
2019-10-06 00:33:40,9.48,6.20,5.90,99.90,334678,76,522065,-82
2019-10-06 00:34:15,8.43,7.42,5.90,99.90,334836,76,518959,-79
2019-10-06 00:34:49,7.65,6.30,5.90,99.90,334834,76,519235,-82
2019-10-06 00:35:42,6.50,5.90,5.90,99.90,334876,76,518951,-81
2019-10-06 00:36:16,8.03,7.22,5.90,99.90,334760,76,519231,-80
2019-10-06 00:36:50,8.38,6.70,5.80,99.90,334864,76,518994,-81
2019-10-06 00:37:24,9.13,7.33,5.80,99.90,334858,76,519210,-79
2019-10-06 00:37:59,9.03,6.87,5.80,99.90,334775,76,519009,-79
2019-10-06 00:38:33,8.68,6.62,5.80,99.90,334772,76,519255,-81
2019-10-06 00:39:08,8.63,7.20,5.80,99.90,334873,76,518954,-81
2019-10-06 00:39:42,8.33,5.90,5.80,99.90,334850,76,519193,-81
2019-10-06 00:40:16,8.13,6.50,5.80,99.90,334818,74,519025,-81
2019-10-06 00:40:50,7.55,6.35,5.80,99.90,334860,76,519220,-82
2019-10-06 00:41:24,8.60,5.80,5.70,99.90,334872,76,519235,-82
2019-10-06 00:41:59,6.22,5.62,5.80,99.90,334823,76,518952,-82
2019-10-06 00:42:32,9.83,6.33,5.80,99.90,335029,76,525243,-81
2019-10-06 00:43:07,7.17,6.42,5.80,99.90,334857,76,518984,-82
2019-10-06 00:43:41,7.47,6.05,5.80,99.90,334845,76,519271,-79
2019-10-06 00:44:35,7.37,6.50,5.70,99.90,334770,76,519119,-80
2019-10-06 00:45:37,7.37,6.20,5.70,99.90,334864,76,518958,-83
2019-10-06 00:46:16,8.05,6.22,5.70,99.90,338900,75,339862,-82
2019-10-06 00:47:12,7.25,6.00,5.70,99.90,334880,76,519014,-83
2019-10-06 00:48:15,8.50,6.60,5.70,99.90,331838,75,519345,-81
2019-10-06 00:48:55,10.08,7.22,5.70,99.90,334662,76,525192,-81
2019-10-06 00:49:44,9.70,6.62,5.70,99.90,341694,75,340045,-81
2019-10-06 00:50:53,10.60,6.90,5.60,99.90,334899,74,525513,-82
2019-10-06 00:51:54,7.78,6.72,5.60,99.90,334831,76,518946,-82
2019-10-06 00:52:47,9.33,7.05,5.60,99.90,326921,76,519047,-80
2019-10-06 00:53:58,8.60,6.65,5.60,99.90,329116,76,518961,-81
2019-10-06 00:55:03,9.10,6.75,5.60,99.90,334714,76,518996,-82
2019-10-06 00:55:52,7.80,6.65,5.60,99.90,334870,76,518965,-81
2019-10-06 00:56:44,7.42,6.62,5.50,99.90,334791,76,519982,-81
2019-10-06 00:57:39,7.30,6.10,5.50,99.90,334859,76,519247,-80
2019-10-06 00:58:19,8.03,6.55,5.50,99.90,333519,75,519040,-82
2019-10-06 00:59:01,7.43,6.30,5.40,99.90,340701,76,406731,-82
2019-10-06 00:59:36,8.10,6.95,5.40,99.90,327622,76,518954,-84
2019-10-06 01:00:10,8.38,6.50,5.40,99.90,334814,74,519212,-82
2019-10-06 01:00:57,8.15,6.67,5.40,99.90,334775,76,518962,-83
2019-10-06 01:01:31,8.08,6.42,5.40,99.90,334840,76,519251,-82
2019-10-06 01:02:15,6.90,6.20,5.40,99.90,334848,76,519225,-79
2019-10-06 01:02:49,7.92,6.33,5.40,99.90,334855,76,518958,-80
2019-10-06 01:03:24,9.03,6.80,5.40,99.90,334871,76,518958,-82
2019-10-06 01:04:05,7.53,6.35,5.40,99.90,334871,76,519235,-81
2019-10-06 01:04:42,10.50,7.67,5.40,99.90,340859,76,506543,-79
2019-10-06 01:05:19,8.20,6.83,5.30,99.90,326942,76,518942,-80
2019-10-06 01:06:16,10.95,6.78,5.30,99.90,335136,76,525192,-82
2019-10-06 01:07:02,6.90,6.20,5.30,99.90,334838,76,518954,-81
2019-10-06 01:07:43,7.70,6.25,5.30,99.90,329982,76,519243,-82
2019-10-06 01:08:39,7.28,6.58,5.30,99.90,341592,76,339850,-81
2019-10-06 01:09:40,8.93,6.17,5.30,99.90,334746,75,519043,-80
2019-10-06 01:10:18,8.13,7.28,5.30,99.90,333067,75,519216,-82
2019-10-06 01:10:52,9.20,6.78,5.30,99.90,332344,76,518940,-83
2019-10-06 01:11:28,8.08,5.80,5.30,99.90,332431,76,519215,-81
2019-10-06 01:12:02,7.33,6.50,5.30,99.90,332396,76,519206,-82
2019-10-06 01:12:36,9.18,7.08,5.20,99.90,332252,76,518950,-80
2019-10-06 01:13:10,7.78,6.72,5.30,99.90,332412,76,519260,-80
2019-10-06 01:13:44,8.05,6.80,5.20,99.90,332407,76,518963,-79
2019-10-06 01:14:19,6.97,6.28,5.20,99.90,332429,76,519217,-82
2019-10-06 01:14:52,10.05,7.03,5.20,99.90,332417,76,522111,-83
2019-10-06 01:15:27,7.87,6.08,5.20,99.90,332412,76,518959,-81
2019-10-06 01:16:01,6.30,5.62,5.20,99.90,332354,76,518990,-81
2019-10-06 01:16:35,7.72,6.55,5.20,99.90,332371,76,519259,-81
2019-10-06 01:17:09,8.55,6.15,5.20,99.90,332326,76,519003,-80
2019-10-06 01:17:43,8.60,7.15,5.20,99.90,332465,76,518950,-80
2019-10-06 01:18:17,6.72,6.00,5.20,99.90,332425,76,519235,-80
2019-10-06 01:18:51,8.38,6.72,5.20,99.90,332361,76,519235,-80
2019-10-06 01:19:26,9.83,6.53,5.20,99.90,332528,76,522072,-82
2019-10-06 01:19:59,9.33,6.40,5.20,99.90,332345,75,519240,-80
2019-10-06 01:20:34,16.00,6.83,5.10,99.90,332428,76,516917,-80
2019-10-06 01:21:08,6.85,5.87,5.20,99.90,332416,76,519240,-80
2019-10-06 01:21:42,5.92,5.33,5.20,99.90,332388,76,518959,-80
2019-10-06 01:22:16,6.90,5.25,5.20,99.90,332390,76,519012,-82
2019-10-06 01:22:50,5.95,5.20,5.30,99.90,332407,76,518953,-82
2019-10-06 01:23:24,9.50,6.50,5.30,99.90,332379,76,519248,-82
2019-10-06 01:23:58,8.00,6.35,5.30,99.90,332391,76,519287,-82
2019-10-06 01:24:32,10.72,6.55,5.30,99.90,332558,76,525210,-81
2019-10-06 01:25:07,10.13,7.65,5.30,99.90,332769,76,506713,-79
2019-10-06 01:25:41,9.13,7.70,5.30,99.90,332363,76,519232,-80
2019-10-06 01:26:15,7.85,6.30,5.30,99.90,332321,76,518954,-81
2019-10-06 01:26:49,7.10,6.37,5.30,99.90,332399,76,519229,-82
2019-10-06 01:27:23,9.48,7.78,5.30,99.90,332397,76,518983,-83
2019-10-06 01:27:58,7.90,6.65,5.30,99.90,332421,76,519218,-80
2019-10-06 01:28:31,8.93,6.08,5.30,99.90,332185,76,519001,-81
2019-10-06 01:29:06,9.15,6.85,5.30,99.90,332488,76,518955,-79
2019-10-06 01:29:40,10.32,6.17,5.30,99.90,332356,76,525236,-80
2019-10-06 01:30:14,8.45,6.83,5.30,99.90,332380,75,519240,-81
2019-10-06 01:30:48,7.67,6.08,5.30,99.90,332359,76,519231,-80
2019-10-06 01:31:22,8.00,6.05,5.30,99.90,332458,76,518990,-80
2019-10-06 01:31:56,10.50,6.97,5.30,99.90,332386,75,518959,-81
2019-10-06 01:32:30,7.10,6.30,5.30,99.90,332381,76,518990,-82
2019-10-06 01:33:05,7.47,6.20,5.30,99.90,332374,76,518962,-82
2019-10-06 01:33:38,7.15,6.45,5.30,99.90,332380,76,519232,-80
2019-10-06 01:34:13,7.65,6.28,5.30,99.90,332443,76,518975,-82
2019-10-06 01:34:47,7.47,6.40,5.30,99.90,332346,76,518963,-81
2019-10-06 01:35:21,7.37,6.00,5.30,99.90,332401,76,519279,-82
2019-10-06 01:35:55,6.92,6.28,5.30,99.90,332333,76,519244,-82
2019-10-06 01:36:29,6.15,5.55,5.30,99.90,332431,76,519273,-83
2019-10-06 01:37:03,6.22,5.60,5.30,99.90,332370,76,519299,-82
2019-10-06 01:37:37,6.40,5.72,5.30,99.90,332436,76,518971,-80
2019-10-06 01:38:12,7.53,5.65,5.30,99.90,332366,76,519248,-82
2019-10-06 01:38:45,10.25,5.80,5.30,99.90,332082,76,525260,-82
2019-10-06 01:39:19,7.83,6.22,5.30,99.90,332416,76,518963,-83
2019-10-06 01:39:54,8.78,7.17,5.30,99.90,332387,76,518974,-80
2019-10-06 01:40:27,8.43,6.37,5.30,99.90,332298,75,518944,-82
2019-10-06 01:41:01,7.72,6.10,5.30,99.90,332402,76,519198,-81
2019-10-06 01:41:36,7.97,6.75,5.30,99.90,332357,76,518973,-82
2019-10-06 01:42:09,7.47,6.67,5.40,99.90,332399,76,519236,-83
2019-10-06 01:42:44,8.40,6.67,5.30,99.90,332256,76,518986,-79
2019-10-06 01:43:18,9.03,6.53,5.30,99.90,332316,76,519256,-80
2019-10-06 01:43:52,7.45,5.92,5.30,99.90,332430,76,518993,-80
2019-10-06 01:44:26,7.80,7.00,5.30,99.90,332406,76,518954,-82
2019-10-06 01:45:00,10.78,6.45,5.30,99.90,332522,76,525269,-82
2019-10-06 01:45:34,8.03,6.72,5.30,99.90,332408,76,519235,-81
2019-10-06 01:46:08,7.08,6.37,5.30,99.90,332353,76,519283,-81
2019-10-06 01:46:42,6.92,5.95,5.30,99.90,332367,76,519080,-81
2019-10-06 01:47:16,8.38,6.65,5.30,99.90,332438,76,518958,-80
2019-10-06 01:47:50,8.60,6.53,5.30,99.90,332392,76,518987,-82
2019-10-06 01:48:25,9.50,6.70,5.30,99.90,332411,76,519212,-80
2019-10-06 01:48:58,7.78,6.45,5.30,99.90,332354,76,518951,-81
2019-10-06 01:49:33,9.45,6.62,5.30,99.90,332350,76,519053,-81
2019-10-06 01:50:07,6.40,5.80,5.30,99.90,332429,75,518959,-83
2019-10-06 01:50:41,6.87,6.12,5.30,99.90,332374,76,520061,-83
2019-10-06 01:51:15,6.60,5.95,5.30,99.90,332420,76,518980,-82
2019-10-06 01:51:49,6.95,6.25,5.30,99.90,332426,76,519230,-80
2019-10-06 01:52:23,7.75,6.28,5.30,99.90,332409,76,518975,-80
2019-10-06 01:52:57,6.92,6.15,5.30,99.90,332347,76,518995,-81
2019-10-06 01:53:32,8.23,6.30,5.30,99.90,332431,76,518968,-81
2019-10-06 01:54:05,7.55,6.75,5.30,99.90,332410,76,519287,-82
2019-10-06 01:54:40,8.98,6.65,5.30,99.90,332384,76,519255,-80
2019-10-06 01:55:14,7.20,6.30,5.30,99.90,332408,76,518990,-82
2019-10-06 01:55:48,8.85,6.53,5.30,99.90,332449,76,519213,-81
2019-10-06 01:56:22,7.33,6.30,5.30,99.90,332320,76,518972,-80
2019-10-06 01:56:56,8.48,6.80,5.30,99.90,332375,76,519275,-80
2019-10-06 01:57:30,7.25,6.35,5.30,99.90,332398,76,518959,-83
2019-10-06 01:58:05,10.50,7.03,5.30,99.90,332771,76,515829,-80
2019-10-06 01:58:39,6.87,6.17,5.30,99.90,332418,76,518976,-80
2019-10-06 01:59:13,6.53,5.80,5.30,99.90,332406,76,519235,-80
2019-10-06 01:59:47,10.25,6.20,5.30,99.90,332170,76,525201,-80
2019-10-06 02:00:21,7.90,4.97,5.30,99.90,332398,75,519260,-80
2019-10-06 02:00:56,6.55,5.80,5.30,99.90,332346,76,519037,-81
2019-10-06 02:01:32,7.80,4.75,5.30,99.90,331893,76,518955,-81
2019-10-06 02:02:10,6.55,5.87,5.30,99.90,332501,76,519248,-82
2019-10-06 02:02:44,8.13,5.65,5.30,99.90,332278,76,519267,-80
2019-10-06 02:03:18,9.10,5.83,5.30,99.90,332423,76,518951,-81
2019-10-06 02:03:52,6.40,5.67,5.30,99.90,332412,76,519272,-81
2019-10-06 02:04:26,7.47,6.65,5.30,99.90,332434,76,518963,-82
2019-10-06 02:05:00,6.67,5.90,5.30,99.90,332355,76,519299,-81
2019-10-06 02:05:34,8.20,5.35,5.30,99.90,332438,76,519220,-82
2019-10-06 02:06:09,6.35,5.75,5.30,99.90,332386,76,518954,-82
2019-10-06 02:06:42,8.20,6.78,5.30,99.90,332427,76,519027,-83
2019-10-06 02:07:17,7.35,6.33,5.30,99.90,332388,76,518963,-80
2019-10-06 02:07:51,5.83,5.22,5.30,99.90,332431,76,519240,-80
2019-10-06 02:08:25,6.25,5.65,5.30,99.90,332435,76,519002,-81
2019-10-06 02:08:59,6.58,5.55,5.30,99.90,332378,76,519264,-83
2019-10-06 02:09:33,8.20,6.47,5.30,99.90,332403,75,519027,-80
2019-10-06 02:10:07,7.85,5.47,5.30,99.90,332381,75,519224,-83
2019-10-06 02:10:41,6.37,5.53,5.30,99.90,332407,76,519220,-80
2019-10-06 02:11:15,11.38,6.20,5.30,99.90,332358,76,525220,-80
2019-10-06 02:11:49,6.25,5.65,5.30,99.90,332417,76,518986,-82
2019-10-06 02:12:23,6.78,5.72,5.30,99.90,332417,76,518995,-82
2019-10-06 02:12:58,5.95,5.37,5.30,99.90,332380,76,519319,-82
2019-10-06 02:13:31,7.12,6.33,5.30,99.90,332396,76,518958,-83
2019-10-06 02:14:06,8.25,5.97,5.20,99.90,332393,76,519221,-82
2019-10-06 02:14:40,8.08,6.50,5.20,99.90,332389,76,518955,-81
2019-10-06 02:15:14,8.65,6.58,5.20,99.90,332354,76,519220,-80
2019-10-06 02:15:48,8.28,6.50,5.20,99.90,332407,76,519259,-81
2019-10-06 02:16:22,7.92,5.92,5.20,99.90,332349,76,519213,-81
2019-10-06 02:16:56,7.72,5.95,5.20,99.90,332351,76,519022,-79
2019-10-06 02:17:30,7.17,6.30,5.20,99.90,332419,76,518951,-82
2019-10-06 02:18:05,6.33,5.72,5.20,99.90,332418,76,519218,-82
2019-10-06 02:18:38,8.10,6.37,5.20,99.90,332347,76,519229,-82
2019-10-06 02:19:13,5.35,4.53,5.20,99.90,332359,76,518951,-83
2019-10-06 02:19:47,7.70,5.53,5.20,99.90,332396,76,519216,-82
2019-10-06 02:20:21,7.70,6.25,5.20,99.90,332407,75,518963,-81
2019-10-06 02:20:55,9.23,6.15,5.20,99.90,332276,76,518963,-80
2019-10-06 02:21:29,5.53,4.97,5.20,99.90,332392,76,519230,-83
2019-10-06 02:22:03,5.22,4.60,5.20,99.90,332395,76,519112,-81
2019-10-06 02:22:37,6.75,5.28,5.20,99.90,332408,76,519244,-81
2019-10-06 02:23:12,6.25,5.33,5.20,99.90,332359,76,518959,-83
2019-10-06 02:23:45,6.87,6.15,5.30,99.90,332409,76,519222,-82
2019-10-06 02:24:31,7.95,6.70,5.30,99.90,332411,76,518963,-81
2019-10-06 02:25:08,8.05,6.80,5.30,99.90,323477,76,519403,-82
2019-10-06 02:25:42,10.85,7.33,5.30,99.90,332797,76,525236,-80
2019-10-06 02:26:16,8.20,7.08,5.30,99.90,332325,76,518998,-82
2019-10-06 02:26:51,7.75,6.85,5.30,99.90,332401,76,519239,-80
2019-10-06 02:27:24,8.43,6.42,5.20,99.90,332363,76,518982,-80
2019-10-06 02:27:59,9.30,6.83,5.20,99.90,332275,76,518966,-82
2019-10-06 02:28:33,6.95,6.25,5.30,99.90,332409,76,519237,-82
2019-10-06 02:29:07,8.95,6.55,5.20,99.90,332250,76,519016,-80
2019-10-06 02:29:42,7.33,6.62,5.20,99.90,332404,76,519234,-79
2019-10-06 02:30:16,7.75,6.45,5.20,99.90,332396,76,518962,-81
2019-10-06 02:30:50,8.28,7.12,5.20,99.90,332400,76,519239,-80
2019-10-06 02:31:24,8.03,6.58,5.20,99.90,332424,76,518950,-80
2019-10-06 02:31:58,7.65,6.45,5.20,99.90,332400,76,519329,-82
2019-10-06 02:32:32,9.65,6.78,5.20,99.90,332388,76,518958,-81
2019-10-06 02:33:06,7.67,6.33,5.20,99.90,332364,76,518958,-83
2019-10-06 02:33:40,8.15,6.42,5.20,99.90,332412,76,519278,-83
2019-10-06 02:34:14,7.67,6.83,5.20,99.90,332407,76,519065,-81
2019-10-06 02:34:48,7.85,7.05,5.20,99.90,332412,76,519240,-81
2019-10-06 02:35:23,8.73,7.15,5.20,99.90,332362,76,518950,-83
2019-10-06 02:35:56,7.28,6.50,5.20,99.90,332355,76,519338,-82
2019-10-06 02:36:31,7.90,7.08,5.20,99.90,332372,75,519247,-82
2019-10-06 02:37:05,7.20,6.45,5.20,99.90,332369,76,519049,-80
2019-10-06 02:37:39,8.08,6.62,5.10,99.90,332392,76,519221,-82
2019-10-06 02:38:13,9.23,6.45,5.20,99.90,332418,76,519001,-84
2019-10-06 02:38:48,8.83,6.92,5.10,99.90,332385,76,519268,-82
2019-10-06 02:39:21,8.10,6.75,5.10,99.90,332358,76,518959,-82
2019-10-06 02:39:56,11.60,8.60,5.10,99.90,332687,76,516911,-80
2019-10-06 02:40:30,7.95,6.12,5.10,99.90,332378,75,518946,-79
2019-10-06 02:41:04,7.95,6.55,5.10,99.90,332378,76,519287,-82
2019-10-06 02:41:38,7.85,6.53,5.10,99.90,332382,76,519299,-82
2019-10-06 02:42:12,11.90,7.22,5.10,99.90,332660,76,516872,-80
2019-10-06 02:42:46,9.55,7.60,5.10,99.90,332383,76,518966,-80
2019-10-06 02:43:20,9.10,7.12,5.10,99.90,332319,76,518998,-81
2019-10-06 02:43:55,10.10,7.58,5.10,99.90,332840,76,516114,-80
2019-10-06 02:44:28,7.22,6.45,5.10,99.90,332410,76,518951,-82
2019-10-06 02:45:03,7.33,6.58,5.10,99.90,332395,76,519220,-81
2019-10-06 02:45:37,6.97,6.30,5.10,99.90,332371,76,518970,-80
2019-10-06 02:46:11,8.68,7.40,5.10,99.90,332339,76,518980,-80
2019-10-06 02:46:45,8.70,6.75,5.10,99.90,332392,76,518955,-81
2019-10-06 02:47:19,8.33,7.12,5.10,99.90,332336,76,519464,-82
2019-10-06 02:47:53,7.80,7.00,5.10,99.90,332421,76,518951,-80
2019-10-06 02:48:27,6.97,6.30,5.10,99.90,332411,76,519311,-82
2019-10-06 02:49:02,8.30,7.45,5.10,99.90,332412,76,518990,-83
2019-10-06 02:49:36,7.28,6.53,5.10,99.90,332510,76,519053,-82
2019-10-06 02:50:10,7.53,6.25,5.10,99.90,332434,76,519216,-83
2019-10-06 02:50:45,8.05,6.33,5.10,99.90,332392,76,519233,-80
2019-10-06 02:51:18,6.33,5.60,5.20,99.90,332382,76,518991,-83
2019-10-06 02:51:54,8.40,6.87,5.20,99.90,332389,76,518940,-83
2019-10-06 02:52:28,7.45,6.70,5.20,99.90,332407,76,519219,-82
2019-10-06 02:53:02,7.00,6.25,5.20,99.90,332441,76,519033,-81
2019-10-06 02:53:36,7.45,6.55,5.20,99.90,332372,76,519287,-82
2019-10-06 02:54:10,7.72,6.92,5.20,99.90,332434,76,518955,-82
2019-10-06 02:54:44,7.83,6.78,5.20,99.90,332405,76,519257,-83
2019-10-06 02:55:18,6.80,6.10,5.20,99.90,332360,76,519351,-81
2019-10-06 02:55:53,9.03,6.45,5.20,99.90,332400,76,519026,-82
2019-10-06 02:56:26,10.35,7.85,5.20,99.90,332850,76,513044,-81
2019-10-06 02:57:01,7.70,6.97,5.20,99.90,332400,76,518958,-80
2019-10-06 02:57:35,7.53,6.75,5.20,99.90,332315,76,519240,-79
2019-10-06 02:58:09,7.95,7.17,5.30,99.90,332414,76,518972,-81
2019-10-06 02:58:43,11.43,7.25,5.30,99.90,332856,76,510619,-82
2019-10-06 02:59:17,9.35,6.72,5.20,99.90,332417,76,519438,-83
2019-10-06 02:59:51,7.35,6.65,5.20,99.90,332386,76,518954,-82
2019-10-06 03:00:25,8.63,6.85,5.20,99.90,332347,75,518951,-80
2019-10-06 03:00:59,8.30,6.55,5.30,99.90,332408,76,518994,-80
2019-10-06 03:01:33,8.73,7.12,5.30,99.90,332374,76,519234,-80
2019-10-06 03:02:08,7.78,6.00,5.30,99.90,332383,76,519246,-83
2019-10-06 03:02:42,7.00,6.30,5.30,99.90,332424,76,519237,-82
2019-10-06 03:03:16,7.65,6.85,5.30,99.90,332352,76,519025,-82
2019-10-06 03:03:50,6.45,5.72,5.30,99.90,332400,76,518985,-82
2019-10-06 03:04:24,8.88,7.75,5.40,99.90,332424,76,518959,-82
2019-10-06 03:04:58,7.97,6.30,5.40,99.90,332406,76,519235,-83
2019-10-06 03:05:32,7.45,6.20,5.40,99.90,332328,76,519217,-82
2019-10-06 03:06:06,7.53,6.55,5.40,99.90,332336,76,518950,-81
2019-10-06 03:06:40,6.10,5.50,5.40,99.90,332404,76,519225,-83
2019-10-06 03:07:14,7.00,6.22,5.40,99.90,332432,76,519030,-82
2019-10-06 03:07:49,9.25,6.40,5.50,99.90,332368,76,519214,-82
2019-10-06 03:08:22,8.00,6.97,5.50,99.90,332401,76,519046,-82
2019-10-06 03:08:57,8.20,7.40,5.50,99.90,332401,76,518958,-81
2019-10-06 03:09:31,8.23,7.42,5.50,99.90,332336,76,519005,-82
2019-10-06 03:10:08,8.80,7.17,5.50,99.90,332558,75,519303,-81
2019-10-06 03:10:42,8.38,6.97,5.50,99.90,332399,76,519228,-80
2019-10-06 03:11:16,8.13,6.85,5.50,99.90,332399,76,519034,-82
2019-10-06 03:11:50,7.35,6.62,5.50,99.90,332357,76,518976,-82
2019-10-06 03:12:24,7.25,5.92,5.50,99.90,332406,76,518941,-82
2019-10-06 03:12:59,8.48,6.78,5.50,99.90,332399,76,519310,-81
2019-10-06 03:13:32,6.83,5.35,5.50,99.90,332377,76,519058,-81
2019-10-06 03:14:07,7.17,5.40,5.60,99.90,332345,76,519248,-82
2019-10-06 03:14:41,7.03,6.12,5.60,99.90,332401,76,518963,-82
2019-10-06 03:15:15,7.15,6.45,5.60,99.90,332412,76,519020,-82
2019-10-06 03:15:50,8.75,7.90,5.60,99.90,332382,76,519007,-83
2019-10-06 03:16:24,9.60,7.78,5.60,99.90,332794,76,518963,-82
2019-10-06 03:16:58,8.70,6.42,5.60,99.90,332411,76,518986,-80
2019-10-06 03:17:32,7.72,6.25,5.60,99.90,332401,76,518985,-81
2019-10-06 03:18:06,8.00,7.15,5.60,99.90,332396,76,518962,-80
2019-10-06 03:18:40,6.92,6.22,5.70,99.90,332418,76,518994,-82
2019-10-06 03:19:14,7.90,7.05,5.70,99.90,332650,76,518945,-83
2019-10-06 03:19:48,8.65,7.08,5.70,99.90,332350,76,519231,-81
2019-10-06 03:20:22,9.65,7.12,5.70,99.90,332531,75,522087,-80
2019-10-06 03:20:57,8.40,6.12,5.70,99.90,332410,76,518963,-80
2019-10-06 03:21:31,7.97,7.10,5.70,99.90,332395,76,518979,-82
2019-10-06 03:22:05,6.70,6.10,5.70,99.90,332398,76,518959,-81
2019-10-06 03:22:39,6.47,5.87,5.70,99.90,332442,76,518972,-82
2019-10-06 03:23:13,10.72,6.87,5.80,99.90,332881,76,515815,-81
2019-10-06 03:23:47,7.70,6.90,5.80,99.90,332400,76,519261,-82
2019-10-06 03:24:21,10.20,7.90,5.80,99.90,332977,76,506477,-82
2019-10-06 03:24:55,8.30,7.40,5.80,99.90,332656,76,519228,-81
2019-10-06 03:25:29,7.42,6.65,5.80,99.90,332347,76,518967,-81
2019-10-06 03:26:03,7.83,7.03,5.80,99.90,332341,76,518955,-83
2019-10-06 03:26:38,6.78,6.05,5.90,99.90,332409,76,519021,-81
2019-10-06 03:27:12,8.15,6.30,5.90,99.90,332423,76,519245,-82
2019-10-06 03:27:47,6.62,6.03,5.90,99.90,332336,76,518959,-80
2019-10-06 03:28:21,6.12,5.53,6.00,99.90,332415,76,518979,-82
2019-10-06 03:28:56,6.08,5.47,6.00,99.90,332415,76,518950,-81
2019-10-06 03:29:31,7.80,6.65,6.00,99.90,332380,76,519006,-81
2019-10-06 03:30:08,8.65,5.95,6.00,99.90,332295,75,519214,-79
2019-10-06 03:30:42,8.50,5.45,6.00,99.90,332421,76,518950,-81
2019-10-06 03:31:16,6.70,5.50,6.00,99.90,332383,76,518943,-78
2019-10-06 03:31:51,7.85,6.58,6.00,99.90,332394,76,519044,-79
2019-10-06 03:32:24,6.33,5.03,6.00,99.90,332364,75,519208,-81
2019-10-06 03:32:59,7.67,5.65,6.10,99.90,332482,76,518962,-82
2019-10-06 03:33:33,6.75,5.97,6.10,99.90,332427,76,519237,-82
2019-10-06 03:34:07,7.90,5.03,6.10,99.90,332452,76,518958,-81
2019-10-06 03:35:16,5.78,5.12,6.10,99.90,332448,76,518950,-81
2019-10-06 03:35:59,6.47,5.87,6.10,99.90,332352,76,518983,-80
2019-10-06 03:36:48,7.35,6.65,6.10,99.90,317047,80,519047,-83
2019-10-06 03:37:26,7.25,6.17,6.10,99.90,318470,76,519065,-81
2019-10-06 03:38:22,8.35,6.55,6.10,99.90,332382,76,518990,-79
2019-10-06 03:39:33,10.72,6.65,6.10,99.90,320234,79,525300,-82
2019-10-06 03:40:12,6.58,5.78,6.10,99.90,337759,75,519011,-81
2019-10-06 03:40:53,7.10,6.40,6.10,99.90,332421,76,518955,-81
2019-10-06 03:41:39,6.60,6.00,6.10,99.90,339072,76,339816,-82
2019-10-06 03:42:28,6.85,6.15,6.10,99.90,331561,76,518959,-83
2019-10-06 03:43:27,6.12,5.53,6.10,99.90,331474,76,519323,-80
2019-10-06 03:44:37,7.97,7.17,6.10,99.90,332411,76,519221,-81
2019-10-06 03:45:35,8.08,6.95,6.00,99.90,332319,76,519216,-81
2019-10-06 03:46:45,10.43,8.08,6.00,99.90,332684,76,506456,-82
2019-10-06 03:47:52,10.78,8.68,6.00,99.90,332654,76,517145,-82
2019-10-06 03:48:40,7.47,6.45,5.90,99.90,332394,76,518958,-81
2019-10-06 03:49:51,11.08,7.60,5.90,99.90,332819,76,510892,-80
2019-10-06 03:51:02,8.95,7.62,5.90,99.90,332380,75,519226,-82
2019-10-06 03:52:03,10.55,7.45,5.80,99.90,333043,76,506721,-81
2019-10-06 03:53:12,9.85,8.08,5.80,99.90,340058,76,339784,-84
2019-10-06 03:54:22,9.83,7.95,5.80,99.90,332825,76,509858,-83
2019-10-06 03:54:59,8.78,7.85,5.80,99.90,332414,76,519216,-81
2019-10-06 03:55:58,9.50,8.15,5.80,99.90,331133,76,519461,-81
2019-10-06 03:56:55,11.63,8.38,5.80,99.90,332695,76,517137,-81
2019-10-06 03:57:29,9.95,8.15,5.80,99.90,332060,76,518962,-84
2019-10-06 03:58:04,11.28,9.05,5.70,99.90,332814,76,517141,-80
2019-10-06 03:58:37,11.65,9.38,5.70,99.90,332685,76,516875,-81
2019-10-06 03:59:12,11.73,8.63,5.70,99.90,332628,76,517203,-82
2019-10-06 03:59:46,9.75,7.20,5.70,99.90,332327,76,522079,-83
2019-10-06 04:00:20,8.15,7.15,5.70,99.90,332378,75,519041,-82
2019-10-06 04:00:54,10.35,9.05,5.70,99.90,332735,76,515838,-81
2019-10-06 04:01:28,12.33,8.10,5.70,99.90,326070,77,516882,-81
2019-10-06 04:02:02,8.98,7.67,5.70,99.90,325716,78,519242,-81
2019-10-06 04:02:36,10.28,8.70,5.70,99.90,326139,78,515827,-81
2019-10-06 04:03:10,7.62,6.67,5.70,99.90,326508,76,519041,-82
2019-10-06 04:03:44,7.55,6.85,5.70,99.90,332374,76,519323,-80
2019-10-06 04:04:18,10.50,8.00,5.70,99.90,331530,76,514796,-83
2019-10-06 04:04:52,9.25,8.03,5.70,99.90,332794,76,518990,-81
2019-10-06 04:05:26,10.78,8.65,5.70,99.90,332762,76,515078,-83
2019-10-06 04:06:00,10.23,8.43,5.70,99.90,332812,76,506882,-82
2019-10-06 04:06:35,10.25,8.78,5.70,99.90,333493,76,515838,-82
2019-10-06 04:07:09,11.00,9.10,5.70,99.90,333321,76,516876,-81
2019-10-06 04:07:43,12.00,9.18,5.70,99.90,333116,76,517157,-83
2019-10-06 04:08:17,10.50,9.05,5.70,99.90,333219,76,516868,-82
2019-10-06 04:08:51,12.65,9.25,5.70,99.90,333327,76,517135,-82
2019-10-06 04:09:25,11.50,10.13,5.70,99.90,332700,76,523125,-80
2019-10-06 04:09:59,12.43,10.00,5.70,99.90,332932,76,523407,-80
2019-10-06 04:10:33,9.55,8.50,5.70,99.90,333770,76,500261,-81
2019-10-06 04:11:07,10.48,9.38,5.70,99.90,333628,76,516898,-80
2019-10-06 04:11:42,11.25,9.18,5.70,99.90,333285,76,516962,-82
2019-10-06 04:12:16,13.32,10.70,5.70,99.90,332910,76,523453,-83
2019-10-06 04:12:51,12.00,9.73,5.70,99.90,333202,76,517148,-82
2019-10-06 04:13:25,9.68,8.68,5.70,99.90,333659,76,500230,-80
2019-10-06 04:13:59,12.25,9.73,5.70,99.90,333094,76,520086,-81
2019-10-06 04:14:52,9.85,8.88,5.70,99.90,333385,76,504434,-83
2019-10-06 04:15:45,11.68,9.25,5.70,99.90,333159,76,517123,-82
2019-10-06 04:16:23,11.33,8.30,5.60,99.90,329529,76,516871,-82
2019-10-06 04:16:59,14.45,10.58,5.70,99.90,333161,76,523387,-81
2019-10-06 04:17:34,9.93,8.73,5.70,99.90,332747,76,503366,-83
2019-10-06 04:18:15,12.30,9.78,5.70,99.90,333160,76,516871,-82
2019-10-06 04:18:50,11.68,10.08,5.70,99.90,337898,76,339791,-82
2019-10-06 04:19:26,11.43,9.55,5.70,99.90,313128,80,517071,-82
2019-10-06 04:20:10,13.55,10.38,5.70,99.90,311932,79,523394,-81
2019-10-06 04:20:45,10.00,8.93,5.70,99.90,318548,80,515133,-83
2019-10-06 04:21:20,12.25,9.50,5.70,99.90,318620,80,516880,-80
2019-10-06 04:21:56,10.35,9.35,5.70,99.90,325370,78,517187,-82
2019-10-06 04:22:29,11.73,9.73,5.70,99.90,323928,78,517146,-81
2019-10-06 04:23:04,11.10,9.33,5.70,99.90,323978,78,516905,-82
2019-10-06 04:23:38,13.72,10.98,5.70,99.90,323429,78,523377,-83
2019-10-06 04:24:12,10.00,8.95,5.70,99.90,324515,78,514798,-81
2019-10-06 04:24:46,11.12,9.98,5.70,99.90,323766,78,519999,-83
2019-10-06 04:25:20,11.97,9.10,5.70,99.90,323952,78,516882,-80
2019-10-06 04:25:54,10.43,9.23,5.80,99.90,323927,78,516878,-79
2019-10-06 04:26:28,11.05,9.15,5.80,99.90,323932,78,516877,-83
2019-10-06 04:27:03,9.55,8.00,5.80,99.90,323964,78,519265,-80
2019-10-06 04:27:36,8.93,7.45,5.80,99.90,323820,78,518964,-83
2019-10-06 04:28:11,11.93,9.78,5.80,99.90,323739,78,517170,-82
2019-10-06 04:28:45,12.95,10.08,5.80,99.90,323700,78,523123,-83
2019-10-06 04:29:19,11.10,9.13,5.80,99.90,323818,78,516869,-82
2019-10-06 04:29:53,11.28,9.38,5.80,99.90,323861,78,516909,-81
2019-10-06 04:30:38,8.88,7.30,5.80,99.90,323575,78,519237,-81
2019-10-06 04:31:12,10.20,8.50,5.70,99.90,324295,78,514798,-83
2019-10-06 04:31:46,10.95,9.28,5.80,99.90,323975,78,516885,-83
2019-10-06 04:32:20,11.65,9.63,5.80,99.90,323847,78,516863,-82
2019-10-06 04:32:54,10.40,8.78,5.80,99.90,324004,78,516869,-80
2019-10-06 04:33:28,9.45,8.40,5.80,99.90,324363,78,500493,-81
2019-10-06 04:34:03,8.93,7.90,5.70,99.90,323650,78,519039,-83
2019-10-06 04:34:36,12.10,9.08,5.80,99.90,323785,78,516958,-81
2019-10-06 04:35:11,9.48,7.65,5.70,99.90,323544,78,518956,-80
2019-10-06 04:35:45,9.83,8.68,5.80,99.90,324750,78,503353,-83
2019-10-06 04:36:19,12.13,9.05,5.70,99.90,323847,78,517143,-82
2019-10-06 04:36:53,10.48,9.13,5.70,99.90,323829,78,516873,-83
2019-10-06 04:37:28,11.22,8.68,5.70,99.90,323863,78,517155,-81
2019-10-06 04:38:01,11.93,9.50,5.70,99.90,323844,78,516890,-83
2019-10-06 04:38:36,11.00,8.65,5.70,99.90,324284,78,516912,-80
2019-10-06 04:39:10,11.28,9.05,5.70,99.90,323860,77,516874,-83
2019-10-06 04:39:44,9.70,8.30,5.70,99.90,324507,78,503343,-82
2019-10-06 04:40:30,12.73,10.20,5.70,99.90,323519,78,523436,-83
2019-10-06 04:41:04,11.00,8.78,5.70,99.90,323752,78,517309,-82
2019-10-06 04:41:38,11.30,9.60,5.70,99.90,323909,78,516881,-83
2019-10-06 04:42:12,11.03,9.45,5.70,99.90,323949,78,517184,-81
2019-10-06 04:42:47,10.85,8.40,5.70,99.90,324040,78,516912,-81
2019-10-06 04:43:20,10.82,9.68,5.70,99.90,324006,78,517139,-83
2019-10-06 04:43:55,12.37,9.43,5.70,99.90,323864,78,516924,-81
2019-10-06 04:44:29,13.55,10.32,5.70,99.90,323674,78,523400,-81
2019-10-06 04:45:05,10.93,8.83,5.70,99.90,324136,78,516865,-84
2019-10-06 04:45:39,11.00,8.48,5.60,99.90,323982,78,516881,-83
2019-10-06 04:46:13,11.15,9.90,5.60,99.90,323881,78,520050,-83
2019-10-06 04:46:47,9.60,8.20,5.60,99.90,324570,78,519238,-81
2019-10-06 04:47:21,10.98,8.48,5.60,99.90,323914,78,516941,-80
2019-10-06 04:47:55,11.00,9.75,5.60,99.90,323938,78,517174,-81
2019-10-06 04:48:29,10.75,8.53,5.60,99.90,324009,78,514794,-84
2019-10-06 04:49:03,13.60,10.03,5.60,99.90,323759,78,523403,-81
2019-10-06 04:49:38,9.48,8.48,5.60,99.90,324739,78,500544,-80
2019-10-06 04:50:11,12.68,10.30,5.50,99.90,323504,78,523158,-81
2019-10-06 04:50:46,7.87,7.05,5.60,99.90,323630,78,519229,-84
2019-10-06 04:51:20,12.10,10.48,5.60,99.90,323571,78,523131,-83
2019-10-06 04:51:54,11.38,8.60,5.60,99.90,323892,78,516866,-81
2019-10-06 04:52:28,9.93,8.25,5.60,99.90,324277,78,506497,-81
2019-10-06 04:53:02,11.55,9.68,5.50,99.90,324039,78,517141,-81
2019-10-06 04:53:36,12.07,9.83,5.50,99.90,323962,78,516901,-82
2019-10-06 04:54:10,11.80,9.78,5.50,99.90,323760,78,517162,-82
2019-10-06 04:54:44,10.82,9.33,5.50,99.90,324079,78,516869,-81
2019-10-06 04:55:18,10.13,8.73,5.50,99.90,324394,78,514792,-83
2019-10-06 04:55:52,11.15,9.70,5.50,99.90,323839,78,517166,-82
2019-10-06 04:56:27,12.25,9.93,5.50,99.90,323717,78,523120,-83
2019-10-06 04:57:00,12.68,10.65,5.50,99.90,323429,78,523126,-81
2019-10-06 04:57:35,13.18,9.83,5.50,99.90,323881,78,516881,-83
2019-10-06 04:58:09,12.07,10.23,5.50,99.90,323679,78,523158,-81
2019-10-06 04:58:43,14.35,9.23,5.50,99.90,323682,78,516878,-83
2019-10-06 04:59:17,10.53,8.53,5.50,99.90,324401,78,514784,-82
2019-10-06 04:59:51,12.03,10.20,5.50,99.90,323469,78,523151,-82
2019-10-06 05:00:25,11.63,8.88,5.50,99.90,323937,78,517278,-83
2019-10-06 05:00:59,11.75,9.20,5.50,99.90,323910,78,517175,-83
2019-10-06 05:01:34,14.75,11.05,5.50,99.90,323530,78,523379,-82
2019-10-06 05:02:07,12.98,10.00,5.50,99.90,323769,78,523124,-82
2019-10-06 05:02:42,12.73,10.58,5.50,99.90,323370,78,523396,-83
2019-10-06 05:03:16,12.35,9.35,5.50,99.90,323969,78,516953,-80
2019-10-06 05:03:49,12.60,9.73,5.50,99.90,324189,78,516873,-80
2019-10-06 05:04:24,14.43,10.23,5.50,99.90,323394,78,523178,-83
2019-10-06 05:04:58,15.58,9.95,5.50,99.90,323755,78,520049,-83
2019-10-06 05:05:32,13.50,10.50,5.50,99.90,323602,78,523382,-81
2019-10-06 05:06:06,10.43,9.30,5.50,99.90,323866,78,516933,-81
2019-10-06 05:06:40,13.95,10.20,5.50,99.90,323820,78,523121,-82
2019-10-06 05:07:14,16.65,11.97,5.50,99.90,323130,78,531742,-82
2019-10-06 05:07:48,16.97,9.80,5.50,99.90,323767,78,516941,-82
2019-10-06 05:08:23,11.78,8.85,5.50,99.90,324061,77,517124,-81
2019-10-06 05:08:56,11.90,9.78,5.50,99.90,323909,78,516897,-83
2019-10-06 05:09:31,12.63,10.58,5.50,99.90,323542,78,523392,-81
2019-10-06 05:10:06,13.43,11.08,5.50,99.90,323386,78,523404,-82
2019-10-06 05:10:45,13.00,9.60,5.50,99.90,323855,77,516878,-83
2019-10-06 05:11:20,11.30,8.55,5.40,99.90,323639,78,516102,-83
2019-10-06 05:11:54,13.10,10.38,5.50,99.90,323545,78,523417,-83
2019-10-06 05:12:28,11.10,9.18,5.50,99.90,323966,77,516896,-81
2019-10-06 05:13:02,14.78,9.38,5.50,99.90,323845,78,517139,-81
2019-10-06 05:13:36,11.75,8.98,5.50,99.90,323927,78,516869,-83
2019-10-06 05:14:10,11.63,9.50,5.50,99.90,323898,78,517158,-82
2019-10-06 05:14:44,10.13,8.55,5.50,99.90,324034,78,514786,-82
2019-10-06 05:15:18,11.35,9.80,5.50,99.90,323731,78,516889,-83
2019-10-06 05:15:52,12.80,9.95,5.50,99.90,323988,78,520002,-81
2019-10-06 05:16:26,12.18,10.15,5.50,99.90,323516,78,523123,-83
2019-10-06 05:17:01,14.43,10.70,5.50,99.90,323563,78,523142,-80
2019-10-06 05:17:34,17.35,11.33,5.50,99.90,322731,78,531456,-83
2019-10-06 05:18:09,14.18,10.18,5.50,99.90,323410,78,523421,-81
2019-10-06 05:18:43,9.83,8.83,5.50,99.90,324550,78,504382,-81
2019-10-06 05:19:17,11.15,9.80,5.50,99.90,323788,78,520003,-82
2019-10-06 05:19:51,10.63,9.45,5.50,99.90,323742,78,517144,-82
2019-10-06 05:20:25,10.90,9.45,5.60,99.90,323873,78,516912,-83
2019-10-06 05:20:59,13.32,10.70,5.60,99.90,323469,78,523152,-81
2019-10-06 05:21:33,12.20,10.00,5.50,99.90,323751,78,523397,-83
2019-10-06 05:22:08,13.15,10.08,5.60,99.90,323743,78,523213,-83
2019-10-06 05:22:41,12.82,9.23,5.60,99.90,324045,78,516870,-83
2019-10-06 05:23:16,13.98,8.93,5.60,99.90,324095,77,516863,-83
2019-10-06 05:23:50,12.63,10.30,5.60,99.90,323438,78,523276,-82
2019-10-06 05:24:24,11.20,9.43,5.60,99.90,323879,78,516909,-83
2019-10-06 05:24:58,11.18,9.40,5.60,99.90,323811,78,516956,-83
2019-10-06 05:25:32,14.63,9.85,5.60,99.90,323744,78,520268,-84
2019-10-06 05:26:06,11.95,9.85,5.60,99.90,323600,78,516862,-83
2019-10-06 05:26:40,10.03,8.93,5.60,99.90,324416,78,515034,-81
2019-10-06 05:27:15,10.10,9.10,5.60,99.90,324274,77,516858,-83
2019-10-06 05:27:48,13.98,8.98,5.60,99.90,323830,78,516925,-80
2019-10-06 05:28:23,10.00,8.95,5.60,99.90,324467,78,507499,-81
2019-10-06 05:28:57,11.80,9.13,5.70,99.90,323891,78,517162,-81
2019-10-06 05:29:31,10.82,8.95,5.70,99.90,323885,78,516874,-83
2019-10-06 05:30:08,10.18,8.93,5.70,99.90,324289,78,514802,-81
2019-10-06 05:30:43,10.60,9.25,5.70,99.90,323931,78,516908,-81
2019-10-06 05:31:16,8.45,7.53,5.70,99.90,324051,78,519273,-83
2019-10-06 05:31:50,9.90,8.30,5.70,99.90,324333,78,506515,-82
2019-10-06 05:32:25,12.88,9.75,5.80,99.90,323892,78,516901,-83
2019-10-06 05:32:58,14.87,10.10,5.80,99.90,323632,78,523158,-80
2019-10-06 05:33:33,12.75,10.28,5.80,99.90,323582,77,523107,-80
2019-10-06 05:34:07,11.73,8.93,5.80,99.90,323883,78,517159,-83
2019-10-06 05:34:41,12.25,9.00,5.80,99.90,323817,78,517011,-81
2019-10-06 05:35:15,11.73,9.08,5.80,99.90,323822,77,517127,-82
2019-10-06 05:35:49,12.82,9.63,5.90,99.90,323911,78,516921,-81
2019-10-06 05:36:23,19.67,11.03,5.90,99.90,322745,78,531488,-82
2019-10-06 05:36:57,10.70,8.78,5.90,99.90,323906,78,516859,-81
2019-10-06 05:37:32,13.15,9.78,5.90,99.90,323888,78,516941,-81
2019-10-06 05:38:05,14.13,10.08,5.90,99.90,323657,78,523424,-80
2019-10-06 05:38:40,10.68,9.48,5.90,99.90,323902,78,517175,-82
2019-10-06 05:39:14,12.65,9.00,5.90,99.90,323903,78,516878,-82
2019-10-06 05:39:48,12.58,8.38,5.90,99.90,323827,78,517167,-82
2019-10-06 05:40:22,13.90,9.33,6.00,99.90,323883,78,517148,-82
2019-10-06 05:40:56,8.60,7.80,6.10,99.90,323622,78,519219,-79
2019-10-06 05:41:30,11.40,10.03,6.00,99.90,323743,78,523117,-80
2019-10-06 05:42:05,12.43,9.65,6.10,99.90,323894,78,516882,-80
2019-10-06 05:42:39,14.73,11.70,6.10,99.90,323079,78,523397,-81
2019-10-06 05:43:13,12.35,10.10,6.10,99.90,323438,78,523127,-80
2019-10-06 05:43:47,11.40,10.18,6.10,99.90,323517,78,523392,-80
2019-10-06 05:44:39,15.28,11.50,6.20,99.90,323334,78,523547,-79
2019-10-06 05:45:13,6.20,6.20,6.20,99.90,376580,78,133822,-82
2019-10-06 05:45:51,13.03,9.40,6.20,99.90,321674,78,516878,-84
2019-10-06 05:46:26,10.95,8.73,6.20,99.90,325301,78,517167,-80
2019-10-06 05:47:02,12.47,10.53,6.30,99.90,324192,78,523169,-83
2019-10-06 05:47:55,14.38,10.85,6.30,99.90,323718,78,523127,-79
2019-10-06 05:48:47,11.03,9.63,6.30,99.90,324036,78,517162,-80
2019-10-06 05:49:22,15.70,11.30,6.30,99.90,323517,78,523395,-80
2019-10-06 05:49:58,10.50,8.88,6.30,99.90,323171,78,516873,-80
2019-10-06 05:50:33,12.47,10.58,6.30,99.90,316602,79,523249,-82
2019-10-06 05:51:15,11.53,10.08,6.30,99.90,323614,78,523401,-81
2019-10-06 05:51:50,10.50,9.28,6.30,99.90,327138,76,516867,-80
2019-10-06 05:52:24,14.98,11.08,6.30,99.90,332691,76,523399,-83
2019-10-06 05:52:59,11.50,10.30,6.40,99.90,332909,76,523125,-80
2019-10-06 05:53:32,10.18,9.10,6.40,99.90,333209,76,516903,-80
2019-10-06 05:54:07,11.48,9.53,6.40,99.90,333149,76,517161,-81
2019-10-06 05:54:41,11.75,9.25,6.40,99.90,333043,76,516926,-81
2019-10-06 05:55:15,11.00,9.58,6.40,99.90,333166,76,517156,-82
2019-10-06 05:55:49,12.95,10.30,6.40,99.90,332822,76,523169,-80
2019-10-06 05:56:23,11.53,10.15,6.50,99.90,332649,75,523430,-80
2019-10-06 05:56:57,11.63,8.95,6.50,99.90,333251,76,516875,-81
2019-10-06 05:57:31,14.20,11.50,6.40,99.90,332637,76,523173,-80
2019-10-06 05:58:06,10.95,8.40,6.50,99.90,333223,76,517147,-81
2019-10-06 05:58:39,9.05,8.15,6.50,99.90,333100,76,518982,-81
2019-10-06 05:59:14,9.25,8.25,6.50,99.90,333310,76,518990,-83
2019-10-06 05:59:48,10.00,8.78,6.50,99.90,333555,76,515098,-83
2019-10-06 06:00:22,9.23,8.33,6.60,99.90,332966,76,518959,-81
2019-10-06 06:00:57,8.65,7.85,6.60,99.90,332908,76,519037,-81
2019-10-06 06:01:31,8.85,7.83,6.60,99.90,333075,76,519036,-79
2019-10-06 06:02:05,8.18,6.90,6.60,99.90,332984,76,518958,-83
2019-10-06 06:02:39,9.53,7.67,6.70,99.90,333318,76,518963,-84
2019-10-06 06:03:13,12.28,8.50,6.70,99.90,333134,76,517211,-81
2019-10-06 06:03:47,9.20,7.65,6.70,99.90,332953,76,519221,-80
2019-10-06 06:04:21,9.68,8.43,6.70,99.90,333205,76,518966,-80
2019-10-06 06:04:56,10.55,9.25,6.70,99.90,332739,75,516872,-81
2019-10-06 06:05:29,13.58,9.28,6.70,99.90,332521,76,517161,-83
2019-10-06 06:06:04,14.30,10.08,6.70,99.90,332323,76,523115,-81
2019-10-06 06:06:38,12.85,9.48,6.60,99.90,332300,76,516914,-80
2019-10-06 06:07:12,9.63,7.72,6.60,99.90,333374,76,518990,-80
2019-10-06 06:07:46,14.15,9.70,6.60,99.90,333155,76,516871,-82
2019-10-06 06:08:20,11.28,9.60,6.60,99.90,333293,76,517153,-82
2019-10-06 06:08:54,12.40,9.13,6.60,99.90,333068,76,516895,-80
2019-10-06 06:09:28,8.80,7.53,6.70,99.90,333078,76,519252,-81
2019-10-06 06:10:03,10.10,7.83,6.70,99.90,333448,75,518983,-82
2019-10-06 06:10:36,11.00,9.28,6.70,99.90,333204,76,516872,-81
2019-10-06 06:11:11,11.20,9.40,6.80,99.90,333049,76,516861,-81
2019-10-06 06:11:45,9.85,7.87,6.80,99.90,333316,76,519220,-81
2019-10-06 06:12:18,9.63,8.48,6.80,99.90,334086,76,500469,-82
2019-10-06 06:12:53,14.20,8.23,6.80,99.90,333087,76,516936,-83
2019-10-06 06:13:27,8.88,7.97,6.70,99.90,332960,76,519247,-83
2019-10-06 06:14:01,8.05,7.25,6.70,99.90,332936,76,518955,-82
2019-10-06 06:14:35,9.05,8.15,6.80,99.90,332946,76,518986,-80
2019-10-06 06:15:09,10.85,9.53,6.70,99.90,333178,76,516879,-83
2019-10-06 06:15:43,10.30,8.53,6.70,99.90,333409,76,510895,-81
2019-10-06 06:16:17,9.48,8.48,6.80,99.90,333681,76,500473,-81
2019-10-06 06:16:52,9.30,8.40,6.70,99.90,333493,76,518951,-81
2019-10-06 06:17:25,8.55,7.45,6.80,99.90,332931,76,519232,-83
2019-10-06 06:18:00,9.03,7.85,6.80,99.90,332953,76,519239,-80
2019-10-06 06:18:34,8.70,7.40,6.80,99.90,332955,76,518962,-83
2019-10-06 06:19:08,8.93,7.45,6.80,99.90,332876,76,519241,-82
2019-10-06 06:19:42,8.25,7.22,6.90,99.90,332941,76,518958,-83
2019-10-06 06:20:16,8.95,8.05,6.90,99.90,332912,75,519235,-81
2019-10-06 06:20:50,8.70,7.65,6.80,99.90,332935,76,519009,-80
2019-10-06 06:21:24,8.50,7.28,6.90,99.90,333084,76,518978,-81
2019-10-06 06:21:58,11.12,9.23,6.80,99.90,333339,76,517145,-80
2019-10-06 06:22:32,9.13,7.75,6.90,99.90,332946,76,518986,-83
2019-10-06 06:23:06,9.18,8.25,6.90,99.90,333958,76,519006,-81
2019-10-06 06:23:40,7.87,7.08,6.80,99.90,332934,75,518962,-81
2019-10-06 06:24:14,9.05,7.85,6.90,99.90,332908,76,519236,-82
2019-10-06 06:24:48,9.15,8.10,6.90,99.90,333265,76,519030,-81
2019-10-06 06:25:23,10.28,9.18,6.90,99.90,333306,76,516251,-82
2019-10-06 06:25:56,13.18,9.48,6.90,99.90,333098,76,516911,-81
2019-10-06 06:26:31,11.65,10.45,6.90,99.90,332865,76,523445,-81
2019-10-06 06:27:05,14.30,10.10,6.80,99.90,332851,76,523184,-83
2019-10-06 06:27:39,11.10,9.40,6.80,99.90,333335,76,517131,-82
2019-10-06 06:28:13,12.95,10.58,6.80,99.90,332602,76,523164,-82
2019-10-06 06:28:47,10.00,8.93,6.80,99.90,333308,76,515069,-82
2019-10-06 06:29:21,9.40,8.40,6.80,99.90,333960,76,500209,-80
2019-10-06 06:29:55,8.78,7.95,6.80,99.90,332947,76,519342,-80
2019-10-06 06:30:29,8.63,7.72,6.80,99.90,332949,75,518954,-81
2019-10-06 06:31:03,11.68,8.55,6.90,99.90,333575,76,517160,-82
2019-10-06 06:31:38,9.58,8.03,6.90,99.90,333644,76,509639,-81
2019-10-06 06:32:12,10.68,8.45,6.90,99.90,333190,76,515076,-80
2019-10-06 06:32:45,8.95,8.05,7.00,99.90,332959,76,518964,-83
2019-10-06 06:33:20,8.40,7.60,6.90,99.90,333029,76,518944,-83
2019-10-06 06:33:54,9.05,8.15,6.90,99.90,332965,76,518986,-81
2019-10-06 06:34:28,8.30,7.50,7.00,99.90,332949,76,519268,-82
2019-10-06 06:35:02,9.05,8.15,7.00,99.90,333115,76,519251,-79
2019-10-06 06:35:36,8.03,7.25,7.00,99.90,332945,76,518971,-83
2019-10-06 06:36:10,8.55,7.70,7.10,99.90,332952,76,518958,-82
2019-10-06 06:36:44,10.00,8.13,7.00,99.90,333605,76,518950,-81
2019-10-06 06:37:19,10.90,8.23,7.10,99.90,333130,76,515837,-83
2019-10-06 06:37:52,9.95,8.95,7.10,99.90,333657,76,515821,-82
2019-10-06 06:38:27,10.48,8.73,7.10,99.90,333697,76,515822,-81
2019-10-06 06:39:01,9.30,8.33,7.10,99.90,333055,76,519269,-81
2019-10-06 06:39:35,13.08,10.35,7.10,99.90,332719,76,523428,-83
2019-10-06 06:40:10,12.78,9.93,7.00,99.90,333191,75,519989,-82
2019-10-06 06:40:44,13.30,11.78,7.00,99.90,332689,76,523400,-82
2019-10-06 06:41:19,14.63,11.55,7.00,99.90,332828,76,523407,-82
2019-10-06 06:41:53,14.03,11.78,7.00,99.90,332716,76,523111,-80
2019-10-06 06:42:28,11.83,10.63,7.00,99.90,332681,76,523422,-80
2019-10-06 06:43:01,10.80,8.95,6.90,99.90,333124,76,516887,-80
2019-10-06 06:43:36,8.93,8.03,7.00,99.90,332906,76,519228,-81
2019-10-06 06:44:10,11.83,9.73,7.00,99.90,333022,76,516868,-80
2019-10-06 06:44:43,9.50,8.58,7.10,99.90,333336,76,518958,-82
2019-10-06 06:45:19,8.43,7.62,7.10,99.90,332883,76,519255,-82
2019-10-06 06:45:54,9.33,8.33,7.10,99.90,334288,76,518940,-80
2019-10-06 06:46:27,9.68,8.70,7.20,99.90,333154,76,519232,-79
2019-10-06 06:47:02,8.98,8.08,7.20,99.90,332954,76,519206,-82
2019-10-06 06:47:38,13.22,10.78,7.20,99.90,332704,76,523129,-80
2019-10-06 06:48:11,11.75,10.18,7.20,99.90,333194,76,524332,-81
2019-10-06 06:48:46,12.63,9.88,7.10,99.90,333108,76,520032,-82
2019-10-06 06:49:20,11.73,8.88,7.10,99.90,333249,76,516888,-79
2019-10-06 06:49:54,11.10,9.40,7.20,99.90,333321,76,517189,-79
2019-10-06 06:50:28,11.03,9.83,7.20,99.90,332961,75,516892,-82
2019-10-06 06:51:02,13.62,10.65,7.20,99.90,332842,76,523403,-80
2019-10-06 06:51:36,9.73,8.40,7.20,99.90,333949,76,503331,-80
2019-10-06 06:52:10,9.30,8.35,7.20,99.90,334003,76,518959,-78
2019-10-06 06:52:44,11.05,9.95,7.30,99.90,333047,76,523395,-80
2019-10-06 06:53:18,11.53,10.32,7.30,99.90,333024,76,523144,-79
2019-10-06 06:53:52,9.23,8.28,7.30,99.90,332972,76,519231,-82
2019-10-06 06:54:27,12.60,9.65,7.40,99.90,333194,76,516879,-82
2019-10-06 06:55:00,9.35,8.38,7.40,99.90,332911,76,519324,-81
2019-10-06 06:55:35,12.28,10.18,7.40,99.90,332667,76,523403,-81
2019-10-06 06:56:09,9.88,8.88,7.50,99.90,333548,76,507497,-80
2019-10-06 06:56:43,10.98,9.73,7.50,99.90,333225,76,517168,-80
2019-10-06 06:57:17,12.15,10.50,7.50,99.90,332834,76,523133,-80
2019-10-06 06:57:51,11.60,9.83,7.50,99.90,333169,76,517188,-80
2019-10-06 06:58:25,13.50,10.78,7.50,99.90,332942,76,523395,-82
2019-10-06 06:58:59,12.45,10.45,7.50,99.90,332756,76,523120,-79
2019-10-06 06:59:34,15.85,11.00,7.50,99.90,332576,76,527564,-79
2019-10-06 07:00:10,10.58,9.43,7.50,99.90,333108,75,516882,-80
2019-10-06 07:00:44,12.68,10.78,7.50,99.90,332569,76,523137,-81
2019-10-06 07:01:18,12.75,11.45,7.50,99.90,332643,76,523430,-81
2019-10-06 07:01:52,12.20,10.75,7.50,99.90,332719,76,523398,-80
2019-10-06 07:02:26,12.78,11.35,7.60,99.90,332707,76,523134,-80
2019-10-06 07:03:01,13.45,11.22,7.50,99.90,332961,76,523402,-81
2019-10-06 07:03:34,11.43,10.28,7.50,99.90,332684,76,523391,-81
2019-10-06 07:04:09,15.03,10.78,7.50,99.90,333050,76,523148,-79
2019-10-06 07:04:43,12.50,11.05,7.60,99.90,332766,76,523107,-80
2019-10-06 07:05:17,9.38,8.48,7.60,99.90,333326,76,509616,-79
2019-10-06 07:05:51,13.50,10.08,7.60,99.90,332845,76,523119,-79
2019-10-06 07:06:25,13.90,11.25,7.60,99.90,332799,76,523121,-83
2019-10-06 07:06:59,12.88,10.85,7.60,99.90,332674,76,523125,-81
2019-10-06 07:07:33,13.88,10.72,7.60,99.90,332725,76,523393,-82
2019-10-06 07:08:08,13.80,9.48,7.60,99.90,333287,76,516917,-81
2019-10-06 07:08:41,12.03,9.78,7.70,99.90,333131,76,517147,-81
2019-10-06 07:09:16,11.68,10.25,7.70,99.90,333129,75,523168,-82
2019-10-06 07:09:50,11.95,10.03,7.70,99.90,332831,76,523420,-81
2019-10-06 07:10:24,13.62,10.15,7.70,99.90,332939,75,523402,-82
2019-10-06 07:10:58,12.93,9.83,7.70,99.90,332849,76,517149,-80
2019-10-06 07:11:32,9.40,8.50,7.70,99.90,333715,76,518986,-81
2019-10-06 07:12:06,11.78,10.58,7.70,99.90,332860,76,523531,-79
2019-10-06 07:12:40,10.90,9.80,7.80,99.90,333250,76,516870,-80
2019-10-06 07:13:14,10.20,9.13,7.80,99.90,333433,76,516883,-81
2019-10-06 07:13:48,10.75,8.63,7.80,99.90,333506,76,515819,-81
2019-10-06 07:14:22,9.48,8.53,7.90,99.90,334179,76,500201,-80
2019-10-06 07:14:57,13.93,10.28,7.90,99.90,332564,76,523399,-80
2019-10-06 07:15:30,11.68,10.48,7.90,99.90,332778,76,523178,-80
2019-10-06 07:16:05,9.20,8.30,7.90,99.90,332922,76,519210,-80
2019-10-06 07:16:39,8.80,7.92,8.00,99.90,333321,76,519001,-82
2019-10-06 07:17:13,10.75,9.60,8.00,99.90,333371,76,516907,-81
2019-10-06 07:17:47,8.83,7.92,8.10,99.90,332916,76,518998,-81
2019-10-06 07:18:21,9.93,8.93,8.20,99.90,333385,76,511659,-80
2019-10-06 07:18:55,11.33,9.80,8.20,99.90,333279,76,516924,-82
2019-10-06 07:19:29,10.53,9.43,8.20,99.90,333086,76,517149,-82
2019-10-06 07:20:05,10.05,9.03,8.30,99.90,333313,75,514808,-80
2019-10-06 07:20:39,9.03,8.13,8.30,99.90,332975,76,519260,-80
2019-10-06 07:21:13,12.40,9.85,8.40,99.90,333243,76,516876,-79
2019-10-06 07:21:48,9.80,8.80,8.50,99.90,334286,76,504372,-81
2019-10-06 07:22:21,10.70,8.05,8.50,99.90,333399,76,510899,-82
2019-10-06 07:22:56,12.15,10.08,8.60,99.90,332977,76,523403,-79
2019-10-06 07:23:30,12.05,10.23,8.70,99.90,332613,76,523434,-81
2019-10-06 07:24:04,10.65,9.55,8.70,99.90,333053,76,516867,-82
2019-10-06 07:24:38,12.07,9.85,8.70,99.90,333111,76,517157,-81
2019-10-06 07:25:14,10.88,9.30,8.70,99.90,333303,76,516875,-80
2019-10-06 07:25:48,11.80,9.48,8.70,99.90,333119,76,517130,-79
2019-10-06 07:26:22,11.63,10.15,8.70,99.90,332818,76,523117,-80
2019-10-06 07:26:56,10.88,9.78,8.80,99.90,333362,76,517160,-81
2019-10-06 07:27:30,11.53,10.30,8.80,99.90,332993,76,523445,-80
2019-10-06 07:28:04,11.40,10.20,8.80,99.90,332981,76,523103,-82
2019-10-06 07:28:39,11.15,9.95,8.90,99.90,333105,76,520020,-80
2019-10-06 07:29:12,12.20,9.70,8.80,99.90,333284,76,517203,-79
2019-10-06 07:29:47,10.90,9.80,8.90,99.90,333165,76,516867,-81
2019-10-06 07:30:21,11.00,9.90,8.90,99.90,333334,75,517134,-79
2019-10-06 07:30:55,10.53,8.25,8.90,99.90,333390,76,514816,-80
2019-10-06 07:31:29,8.85,7.95,9.00,99.90,333008,76,518959,-81
2019-10-06 07:32:03,10.05,9.00,9.00,99.90,333267,76,514793,-80
2019-10-06 07:32:37,10.85,9.75,9.10,99.90,333119,76,516942,-81
2019-10-06 07:33:11,9.98,8.88,9.10,99.90,333751,76,514776,-80
2019-10-06 07:33:45,12.10,9.65,9.10,99.90,333035,76,516867,-82
2019-10-06 07:34:19,10.70,9.68,9.20,99.90,333306,76,517287,-81
2019-10-06 07:34:54,9.38,8.40,9.20,99.90,333623,76,519220,-78
2019-10-06 07:35:28,10.90,9.78,9.20,99.90,333429,76,516932,-79
2019-10-06 07:36:01,12.95,9.98,9.20,99.90,332876,76,523121,-82
2019-10-06 07:36:36,13.13,10.75,9.30,99.90,332774,76,523122,-82
2019-10-06 07:37:10,11.10,9.90,9.30,99.90,333323,76,516918,-79
2019-10-06 07:37:44,11.43,10.10,9.30,99.90,332592,76,523610,-81
2019-10-06 07:38:18,9.85,8.85,9.30,99.90,333452,76,504642,-81
2019-10-06 07:38:52,10.75,9.65,9.30,99.90,333145,76,516872,-80
2019-10-06 07:39:26,11.25,10.15,9.30,99.90,332953,76,523157,-82
2019-10-06 07:40:00,13.05,10.58,9.30,99.90,332780,76,523441,-82
2019-10-06 07:40:35,11.85,10.18,9.30,99.90,332908,76,523116,-79
2019-10-06 07:41:08,10.53,9.53,9.40,99.90,333044,76,516903,-82
2019-10-06 07:41:43,9.85,8.85,9.40,99.90,333405,76,504408,-80
2019-10-06 07:42:17,8.75,7.87,9.50,99.90,332946,76,519238,-82
2019-10-06 07:42:52,9.43,8.50,9.50,99.90,333075,76,518985,-80
2019-10-06 07:43:26,9.23,7.97,9.50,99.90,332689,76,519001,-79
2019-10-06 07:44:01,9.60,8.60,9.60,99.90,333674,76,500267,-82
2019-10-06 07:44:35,11.57,9.75,9.60,99.90,333176,76,517130,-80
2019-10-06 07:45:09,11.12,8.88,9.60,99.90,333241,76,516903,-80
2019-10-06 07:45:43,10.10,9.10,9.50,99.90,333268,76,516889,-80
2019-10-06 07:46:17,12.00,8.80,9.60,99.90,333406,76,516871,-82
2019-10-06 07:46:51,10.45,8.18,9.60,99.90,333307,76,510660,-81
2019-10-06 07:47:25,8.83,7.92,9.60,99.90,332975,76,519236,-82
2019-10-06 07:47:59,8.33,7.53,9.70,99.90,332211,76,518978,-80
2019-10-06 07:48:33,8.50,7.70,9.80,99.90,332324,76,519255,-80
2019-10-06 07:49:07,8.58,7.78,9.80,99.90,332293,76,519229,-81
2019-10-06 07:49:42,8.75,7.42,9.90,99.90,332338,76,518982,-82
2019-10-06 07:50:15,8.35,7.55,9.90,99.90,332918,75,518974,-80
2019-10-06 07:50:50,10.18,9.08,9.90,99.90,333963,76,515857,-80
2019-10-06 07:51:24,10.90,9.30,9.90,99.90,333220,76,517153,-79
2019-10-06 07:51:58,11.03,9.93,9.80,99.90,333215,76,516863,-83
2019-10-06 07:52:32,10.28,9.18,9.80,99.90,333853,76,516115,-82
2019-10-06 07:53:06,9.88,8.88,9.90,99.90,333633,76,504371,-81
2019-10-06 07:53:40,9.43,8.48,10.00,99.90,333368,76,519221,-80
2019-10-06 07:54:14,9.58,8.53,9.90,99.90,333760,76,500205,-81
2019-10-06 07:54:48,11.00,8.58,9.90,99.90,333124,76,516880,-81
2019-10-06 07:55:22,9.93,8.95,10.00,99.90,333572,75,515827,-81
2019-10-06 07:55:56,11.85,9.15,10.00,99.90,332969,76,516955,-79
2019-10-06 07:56:30,9.28,8.38,10.00,99.90,333494,76,518983,-83
2019-10-06 07:57:04,9.40,8.40,10.10,99.90,333290,76,509874,-80
2019-10-06 07:57:39,9.95,8.95,10.10,99.90,333670,76,515061,-83
2019-10-06 07:58:13,11.20,9.88,10.20,99.90,332925,76,517148,-82
2019-10-06 07:58:46,10.18,9.18,10.20,99.90,333516,76,516871,-80
2019-10-06 07:59:21,9.70,8.75,10.20,99.90,333628,76,500209,-82
2019-10-06 07:59:55,10.15,9.15,10.20,99.90,333262,76,515842,-79
2019-10-06 08:00:29,9.98,8.98,10.30,99.90,333497,75,511720,-82
2019-10-06 08:01:03,9.90,8.93,10.30,99.90,334053,76,511653,-83
2019-10-06 08:01:37,10.68,8.83,10.30,99.90,333118,76,517177,-82
2019-10-06 08:02:11,10.70,9.60,10.40,99.90,333235,76,516931,-82
2019-10-06 08:02:45,10.80,8.78,10.40,99.90,333404,76,517164,-80
2019-10-06 08:03:20,9.60,8.60,10.40,99.90,333611,76,500487,-83
2019-10-06 08:03:53,9.55,8.63,10.40,99.90,334110,76,500209,-82
2019-10-06 08:04:28,9.53,8.63,10.50,99.90,334414,76,500205,-80
2019-10-06 08:05:02,9.50,8.50,10.50,99.90,333787,76,500521,-80
2019-10-06 08:05:36,9.65,8.68,10.50,99.90,334342,76,500511,-82
2019-10-06 08:06:10,11.18,9.25,10.50,99.90,333221,76,516943,-79
2019-10-06 08:06:44,10.18,9.15,10.50,99.90,333274,76,515068,-83
2019-10-06 08:07:18,14.07,9.15,10.50,99.90,333153,76,516868,-80
2019-10-06 08:07:52,10.72,9.63,10.50,99.90,333154,76,517211,-80
2019-10-06 08:08:26,10.03,9.03,10.50,99.90,333917,76,511663,-82
2019-10-06 08:09:00,10.48,9.18,10.50,99.90,333375,76,515861,-82
2019-10-06 08:09:34,10.38,9.38,10.40,99.90,333394,75,516902,-82
2019-10-06 08:10:09,10.50,9.48,10.50,99.90,333372,75,516879,-82
2019-10-06 08:10:43,10.32,9.33,10.40,99.90,333646,76,516906,-81
2019-10-06 08:11:17,10.88,9.43,10.50,99.90,333274,76,517133,-79
2019-10-06 08:11:51,10.53,9.53,10.50,99.90,333495,76,516934,-81
2019-10-06 08:12:25,11.00,9.90,10.50,99.90,333165,76,516872,-80
2019-10-06 08:12:59,10.68,9.58,10.40,99.90,333332,76,516867,-82
2019-10-06 08:13:33,11.40,9.80,10.40,99.90,332998,76,516906,-81
2019-10-06 08:14:07,10.03,9.03,10.50,99.90,333468,76,516115,-82
2019-10-06 08:14:41,10.63,9.55,10.50,99.90,333671,76,516924,-82
2019-10-06 08:15:16,10.30,9.30,10.50,99.90,333323,76,517172,-80
2019-10-06 08:15:49,9.88,8.98,10.50,99.90,333648,76,511668,-82
2019-10-06 08:16:24,11.35,9.50,10.60,99.90,333009,76,516926,-79
2019-10-06 08:16:58,11.60,10.40,10.60,99.90,332861,76,523128,-81
2019-10-06 08:17:32,10.48,9.40,10.50,99.90,333396,76,516883,-81
2019-10-06 08:18:06,10.60,9.50,10.50,99.90,333210,76,516877,-79
2019-10-06 08:18:40,9.88,8.88,10.60,99.90,334296,76,504623,-82
2019-10-06 08:19:14,10.93,9.83,10.60,99.90,333236,76,516936,-79
2019-10-06 08:19:48,10.25,9.33,10.70,99.90,333712,76,517141,-80
2019-10-06 08:20:23,12.75,9.85,10.70,99.90,333119,75,516884,-80
2019-10-06 08:20:56,10.80,9.20,10.70,99.90,333249,76,516868,-83
2019-10-06 08:21:30,10.93,9.78,10.60,99.90,333210,76,517172,-78
2019-10-06 08:22:05,11.30,10.08,10.70,99.90,332923,76,523187,-79
2019-10-06 08:22:38,10.00,8.73,10.60,99.90,333905,76,510633,-83
2019-10-06 08:23:13,10.90,9.78,10.60,99.90,333311,76,516883,-79
2019-10-06 08:23:47,9.95,9.05,10.70,99.90,333823,76,511915,-83
2019-10-06 08:24:21,11.15,10.03,10.80,99.90,332978,76,523537,-80
2019-10-06 08:24:55,9.65,8.70,10.70,99.90,334511,76,500494,-81
2019-10-06 08:25:29,9.98,8.98,10.70,99.90,333701,76,511671,-81
2019-10-06 08:26:03,10.20,9.20,10.80,99.90,333404,76,517266,-81
2019-10-06 08:26:37,11.12,9.60,10.90,99.90,333482,76,516875,-79
2019-10-06 08:27:12,9.83,8.93,10.90,99.90,333996,76,500276,-81
2019-10-06 08:27:45,11.65,9.68,10.90,99.90,333188,76,516875,-81
2019-10-06 08:28:20,11.08,9.98,10.90,99.90,332928,76,523121,-83
2019-10-06 08:28:54,9.98,8.98,10.90,99.90,333758,76,511652,-81
2019-10-06 08:29:28,9.88,8.88,11.00,99.90,333694,76,511654,-80
2019-10-06 08:30:02,10.23,8.60,11.00,99.90,333315,76,510660,-79
2019-10-06 08:30:36,10.93,9.30,11.10,99.90,333308,76,516876,-79
2019-10-06 08:31:10,11.63,10.43,11.10,99.90,332758,76,523117,-79
2019-10-06 08:31:44,10.95,9.85,11.10,99.90,333298,76,517153,-80
2019-10-06 08:32:18,9.60,8.70,11.00,99.90,333407,76,500510,-79
2019-10-06 08:32:52,10.68,9.30,11.00,99.90,333281,76,516911,-82
2019-10-06 08:33:26,9.08,8.28,11.10,99.90,332929,76,519215,-83
2019-10-06 08:34:01,9.63,8.63,11.10,99.90,333845,76,500266,-81
2019-10-06 08:34:34,8.98,8.08,11.20,99.90,332888,76,519231,-80
2019-10-06 08:35:09,11.73,8.90,11.20,99.90,333281,76,516913,-85
2019-10-06 08:35:43,9.48,8.58,11.30,99.90,333213,76,518955,-82
2019-10-06 08:36:17,10.03,8.35,11.40,99.90,333469,76,506451,-79
2019-10-06 08:36:51,10.40,9.30,11.30,99.90,333270,76,516875,-84
2019-10-06 08:37:25,12.47,9.55,11.30,99.90,333141,76,516889,-84
2019-10-06 08:37:59,12.10,10.08,11.30,99.90,332829,76,523205,-83
2019-10-06 08:38:33,10.20,9.20,11.30,99.90,333711,76,516902,-81
2019-10-06 08:39:08,10.35,9.28,11.40,99.90,333597,76,516880,-82
2019-10-06 08:39:42,10.30,9.20,11.30,99.90,333307,76,515898,-80
2019-10-06 08:40:16,11.05,9.95,11.30,99.90,333064,75,523180,-82
2019-10-06 08:40:50,11.03,9.80,11.30,99.90,333218,76,517141,-82
2019-10-06 08:41:24,10.80,9.68,11.30,99.90,333218,76,516982,-79
2019-10-06 08:41:58,11.55,10.30,11.30,99.90,332920,76,523387,-78
2019-10-06 08:42:33,11.08,9.98,11.40,99.90,332910,76,523193,-82
2019-10-06 08:43:06,10.90,9.85,11.40,99.90,333348,76,516884,-83
2019-10-06 08:43:41,10.28,8.95,11.40,99.90,333344,76,516084,-80
2019-10-06 08:44:15,10.38,9.38,11.40,99.90,333159,76,516947,-80
2019-10-06 08:44:49,10.35,8.50,11.40,99.90,333452,76,514793,-82
2019-10-06 08:45:23,9.85,8.95,11.50,99.90,333832,76,504405,-81
2019-10-06 08:45:57,9.40,8.60,11.60,99.90,333237,76,509580,-80
2019-10-06 08:46:31,11.05,9.40,11.60,99.90,333221,76,517139,-80
2019-10-06 08:47:05,9.90,8.95,11.60,99.90,334007,76,507493,-80
2019-10-06 08:47:39,9.13,8.30,11.70,99.90,332945,76,519228,-82
2019-10-06 08:48:13,10.18,8.95,11.70,99.90,333152,76,514879,-81
2019-10-06 08:48:47,9.25,8.35,11.80,99.90,333318,76,518958,-80
2019-10-06 08:49:22,9.65,8.55,11.90,99.90,334169,76,500487,-82
2019-10-06 08:49:55,10.65,9.25,11.90,99.90,333281,76,517172,-80
2019-10-06 08:50:30,9.03,8.13,11.90,99.90,333261,75,518950,-80
2019-10-06 08:51:04,9.93,8.95,12.00,99.90,333549,76,511691,-79
2019-10-06 08:51:38,9.85,8.88,12.10,99.90,334130,76,507488,-80
2019-10-06 08:52:12,11.50,10.05,12.10,99.90,333125,76,523111,-79
2019-10-06 08:52:46,47.58,36.25,12.00,99.90,332498,76,531755,-80
2019-10-06 08:53:20,18.40,16.05,12.00,99.90,331923,76,531756,-79
2019-10-06 08:53:54,10.05,9.05,12.00,99.90,333543,76,516109,-80
2019-10-06 08:54:28,11.00,9.90,11.90,99.90,333391,76,517161,-83
2019-10-06 08:55:03,9.73,8.83,11.90,99.90,334305,76,500482,-80
2019-10-06 08:55:37,9.63,8.63,11.90,99.90,333269,76,509566,-81
2019-10-06 08:56:12,9.93,9.03,11.80,99.90,333677,76,511669,-83
2019-10-06 08:56:45,10.25,9.23,11.80,99.90,333243,76,516880,-83
2019-10-06 08:57:20,10.18,9.13,11.70,99.90,333193,76,515822,-81
2019-10-06 08:57:54,9.85,8.95,11.70,99.90,333833,76,504454,-80
2019-10-06 08:58:28,9.68,8.63,11.60,99.90,334003,76,507504,-81
2019-10-06 08:59:02,9.80,8.83,11.60,99.90,334485,76,500212,-81
2019-10-06 08:59:36,10.70,9.50,11.60,99.90,333153,76,516896,-81
2019-10-06 09:00:31,10.60,9.60,11.60,99.90,333166,75,517137,-81
2019-10-06 09:01:06,9.15,8.33,11.60,99.90,333422,76,518959,-82
2019-10-06 09:01:40,9.80,8.80,11.60,99.90,334295,76,500206,-82
2019-10-06 09:02:13,9.98,8.95,11.60,99.90,333625,76,511747,-81
2019-10-06 09:02:48,10.40,9.40,11.60,99.90,333421,76,516878,-82
2019-10-06 09:03:22,10.85,9.85,11.60,99.90,333107,76,516876,-79
2019-10-06 09:03:56,10.60,8.85,11.70,99.90,333250,76,516885,-81
2019-10-06 09:04:45,8.88,8.08,11.70,99.90,332898,76,518951,-79
2019-10-06 09:05:22,8.88,7.97,11.80,99.90,332923,76,519212,-79
2019-10-06 09:05:55,10.10,9.10,11.80,99.90,332419,76,517231,-78
2019-10-06 09:06:30,9.73,8.80,11.80,99.90,334357,76,500496,-83
2019-10-06 09:07:04,9.25,8.35,11.80,99.90,333190,76,518962,-80
2019-10-06 09:07:38,8.65,7.85,11.90,99.90,332902,76,519242,-80
2019-10-06 09:08:12,9.68,8.40,12.00,99.90,333705,76,503318,-80
2019-10-06 09:08:46,10.08,8.55,12.00,99.90,333350,76,514849,-82
2019-10-06 09:09:20,10.00,7.78,12.00,99.90,333099,76,512982,-83
2019-10-06 09:09:54,9.23,8.10,12.10,99.90,333779,76,519010,-81
2019-10-06 09:10:29,9.33,8.53,12.20,99.90,333974,75,500261,-82
2019-10-06 09:11:02,8.15,7.45,12.10,99.90,332968,76,519213,-82
2019-10-06 09:11:37,9.68,8.43,12.20,99.90,333583,76,503707,-82
2019-10-06 09:12:11,9.53,8.55,12.10,99.90,334358,76,500242,-83
2019-10-06 09:12:45,9.70,8.70,12.10,99.90,333566,76,500389,-79
2019-10-06 09:13:19,9.13,8.28,12.10,99.90,332909,76,519214,-82
2019-10-06 09:13:53,9.40,8.60,12.00,99.90,333404,76,509574,-80
2019-10-06 09:14:27,9.00,8.20,12.00,99.90,332900,76,518999,-82
2019-10-06 09:15:01,8.95,8.05,11.90,99.90,332947,76,519210,-80
2019-10-06 09:15:35,9.55,8.63,11.90,99.90,333601,76,509583,-81
2019-10-06 09:16:09,9.43,8.33,11.80,99.90,333616,76,509858,-79
2019-10-06 09:16:43,8.90,7.67,11.70,99.90,332404,76,519251,-82
2019-10-06 09:17:18,10.05,9.05,11.80,99.90,332637,76,514840,-80
2019-10-06 09:17:51,10.55,8.95,11.70,99.90,332584,76,516875,-80
2019-10-06 09:18:26,9.73,8.83,11.60,99.90,333601,76,500260,-80
2019-10-06 09:19:00,9.48,8.48,11.70,99.90,334007,76,500514,-79
2019-10-06 09:19:34,9.90,8.90,11.60,99.90,333921,76,508539,-80
2019-10-06 09:20:09,9.45,8.65,11.60,99.90,334136,75,500260,-80
2019-10-06 09:20:43,8.43,7.62,11.60,99.90,332924,76,518956,-81
2019-10-06 09:21:17,10.23,8.80,11.60,99.90,333502,76,514788,-80
2019-10-06 09:21:51,9.70,8.70,11.60,99.90,333930,76,500503,-80
2019-10-06 09:22:25,9.95,8.70,11.50,99.90,333349,76,503410,-81
2019-10-06 09:22:59,9.78,8.80,11.50,99.90,334226,76,500471,-82
2019-10-06 09:23:33,9.70,8.40,11.50,99.90,333634,76,500463,-81
2019-10-06 09:24:08,8.80,8.00,11.40,99.90,332941,76,518976,-81
2019-10-06 09:24:41,9.58,8.73,11.30,99.90,334149,76,500599,-81
2019-10-06 09:25:16,9.23,8.33,11.30,99.90,332964,76,518967,-82
2019-10-06 09:25:50,8.23,7.42,11.30,99.90,326702,78,519257,-82
2019-10-06 09:26:24,9.95,8.30,11.30,99.90,326725,78,519238,-80
2019-10-06 09:26:58,9.65,8.28,11.30,99.90,327115,77,503553,-82
2019-10-06 09:27:33,9.08,8.20,11.40,99.90,327519,76,518974,-82
2019-10-06 09:28:06,8.88,7.40,11.40,99.90,332960,76,519255,-79
2019-10-06 09:28:41,9.48,7.72,11.40,99.90,332919,76,518958,-80
2019-10-06 09:29:16,8.40,7.67,11.50,99.90,332958,76,519256,-82
2019-10-06 09:29:49,9.53,8.35,11.50,99.90,333327,76,509620,-82
2019-10-06 09:30:26,9.50,8.60,11.50,99.90,333843,75,500240,-81
2019-10-06 09:31:00,11.22,8.65,11.40,99.90,333040,76,517144,-80
2019-10-06 09:31:34,9.23,8.33,11.40,99.90,332968,76,518951,-82
2019-10-06 09:32:08,9.60,8.65,11.50,99.90,334000,76,500232,-80
2019-10-06 09:32:42,10.20,9.20,11.40,99.90,333930,76,517152,-80
2019-10-06 09:33:16,12.07,9.48,11.30,99.90,333201,76,517185,-79
2019-10-06 09:33:50,11.53,10.23,11.30,99.90,332925,76,523129,-82
2019-10-06 09:34:24,16.82,13.58,11.20,99.90,332014,76,531541,-79
2019-10-06 09:34:58,12.60,11.35,11.20,99.90,332739,76,523151,-81
2019-10-06 09:35:32,13.10,10.63,11.20,99.90,332623,76,523118,-82
2019-10-06 09:36:07,9.40,8.50,11.20,99.90,333885,76,509654,-82
2019-10-06 09:36:40,8.98,8.18,11.20,99.90,332960,76,519276,-79
2019-10-06 09:37:15,8.58,7.30,11.20,99.90,332961,76,518955,-80
2019-10-06 09:37:49,9.85,7.55,11.20,99.90,333282,76,522385,-81
2019-10-06 09:38:23,8.98,7.90,11.20,99.90,332940,76,519097,-79
2019-10-06 09:38:57,8.18,7.40,11.20,99.90,332907,76,519277,-79
2019-10-06 09:39:31,9.38,8.48,11.10,99.90,333230,75,518946,-80
2019-10-06 09:40:08,9.10,8.18,11.10,99.90,332970,76,519045,-79
2019-10-06 09:40:42,10.90,7.85,11.00,99.90,332227,76,514770,-81
2019-10-06 09:41:16,9.13,8.23,11.00,99.90,333708,76,519243,-80
2019-10-06 09:41:50,8.98,8.18,10.90,99.90,332960,76,518978,-80
2019-10-06 09:42:24,9.20,8.28,10.80,99.90,332951,76,519202,-79
2019-10-06 09:42:58,8.65,7.85,10.80,99.90,332884,76,518980,-80
2019-10-06 09:43:32,8.85,7.95,10.80,99.90,333131,76,518971,-82
2019-10-06 09:44:06,9.83,7.92,10.80,99.90,333615,76,506458,-82
2019-10-06 09:44:41,8.40,7.60,10.90,99.90,332927,76,518985,-81
2019-10-06 09:45:15,8.78,7.67,10.90,99.90,332983,76,519507,-81
2019-10-06 09:45:49,9.18,8.28,10.80,99.90,333498,76,518988,-81
2019-10-06 09:46:24,9.15,8.25,10.70,99.90,333108,76,518950,-78
2019-10-06 09:46:57,10.00,8.05,10.70,99.90,333784,76,506440,-81
2019-10-06 09:47:31,8.70,7.90,10.70,99.90,332969,76,519220,-82
2019-10-06 09:48:06,9.20,8.20,10.70,99.90,333121,76,518958,-80
2019-10-06 09:48:39,9.93,8.93,10.80,99.90,333946,76,508543,-81
2019-10-06 09:49:14,10.93,9.25,10.80,99.90,333403,76,516875,-81
2019-10-06 09:49:48,9.93,8.93,10.80,99.90,333802,76,511969,-80
2019-10-06 09:50:22,9.40,8.45,10.80,99.90,333413,75,509565,-82
2019-10-06 09:50:57,9.65,8.10,10.90,99.90,333776,76,509583,-79
2019-10-06 09:51:31,8.83,8.03,10.90,99.90,332937,76,519230,-80
2019-10-06 09:52:04,8.43,7.62,10.90,99.90,332981,76,518954,-80
2019-10-06 09:52:39,8.15,7.37,10.90,99.90,332904,76,519264,-81
2019-10-06 09:53:13,8.80,7.95,11.00,99.90,332947,76,518954,-81
2019-10-06 09:53:47,8.70,7.83,11.00,99.90,332945,76,519225,-82
2019-10-06 09:54:21,8.80,7.95,11.00,99.90,332937,76,518967,-81
2019-10-06 09:54:55,8.33,7.53,11.00,99.90,332921,76,519248,-83
2019-10-06 09:55:29,8.05,7.25,11.10,99.90,332949,76,519005,-82
2019-10-06 09:56:03,9.35,7.70,11.10,99.90,332920,76,519225,-82
2019-10-06 09:56:38,8.73,7.30,11.10,99.90,332981,76,519030,-80
2019-10-06 09:57:11,9.10,8.20,11.10,99.90,333070,76,518959,-81
2019-10-06 09:57:46,9.38,8.08,11.00,99.90,333215,76,518999,-82
2019-10-06 09:58:20,10.80,8.95,11.00,99.90,333257,76,517184,-79
2019-10-06 09:58:54,9.65,8.10,11.00,99.90,333326,76,509580,-81
2019-10-06 09:59:28,8.80,8.00,10.90,99.90,332964,76,519274,-80
2019-10-06 10:00:02,8.70,7.17,10.90,99.90,332988,76,518991,-82
2019-10-06 10:00:51,7.78,6.97,11.00,99.90,333005,76,518954,-79
2019-10-06 10:01:25,9.45,7.90,11.00,99.90,332195,76,518958,-83
2019-10-06 10:01:59,7.40,6.80,11.00,99.90,332963,76,519002,-82
2019-10-06 10:02:33,8.63,7.83,11.10,99.90,332943,76,519397,-82
2019-10-06 10:03:07,8.35,7.55,11.10,99.90,332894,76,518951,-81
2019-10-06 10:03:42,8.28,7.47,11.10,99.90,332949,76,519248,-81
2019-10-06 10:04:15,8.13,7.40,11.10,99.90,332994,76,518946,-81
2019-10-06 10:04:50,8.70,7.40,11.10,99.90,332969,76,519030,-81
2019-10-06 10:05:24,8.70,7.70,11.20,99.90,333016,76,518945,-81
2019-10-06 10:05:57,8.28,7.47,11.20,99.90,332867,76,519275,-81
2019-10-06 10:06:32,15.55,13.95,11.20,99.90,331973,76,531448,-83
2019-10-06 10:07:06,20.25,17.20,11.20,99.90,332234,76,531506,-80
2019-10-06 10:07:40,34.25,29.02,11.20,99.90,332774,76,523163,-82
2019-10-06 10:08:14,14.45,12.58,11.20,99.90,332191,76,523435,-80
2019-10-06 10:08:48,13.05,11.75,11.20,99.90,332684,76,523588,-81
2019-10-06 10:09:22,9.55,8.65,11.20,99.90,334259,76,500201,-83
2019-10-06 10:09:56,9.13,8.23,11.30,99.90,333017,76,518958,-81
2019-10-06 10:10:31,8.25,7.53,11.20,99.90,332911,75,519287,-83
2019-10-06 10:11:04,13.98,12.45,11.20,99.90,332650,76,523406,-81
2019-10-06 10:11:39,13.78,9.88,11.20,99.90,332945,76,517157,-80
2019-10-06 10:12:13,9.35,8.38,11.30,99.90,334053,76,500209,-83
2019-10-06 10:12:47,9.33,7.60,11.30,99.90,333220,76,518966,-81
2019-10-06 10:13:21,9.35,8.43,11.30,99.90,332954,76,519301,-80
2019-10-06 10:13:55,12.43,10.38,11.30,99.90,333041,76,523130,-82
2019-10-06 10:14:29,11.73,8.98,11.40,99.90,333181,76,516907,-83
2019-10-06 10:15:05,8.28,7.47,11.30,99.90,332903,76,519000,-82
2019-10-06 10:15:39,7.70,6.95,11.40,99.90,332285,76,519255,-81
2019-10-06 10:16:13,8.73,7.83,11.50,99.90,332887,76,518959,-83
2019-10-06 10:16:47,8.70,7.90,11.50,99.90,332910,75,519281,-81
2019-10-06 10:17:22,8.20,7.35,11.50,99.90,332928,76,519236,-80
2019-10-06 10:17:55,8.23,7.25,11.50,99.90,332976,76,518955,-82
2019-10-06 10:18:30,8.60,7.70,11.40,99.90,332944,76,519273,-81
2019-10-06 10:19:04,8.40,7.50,11.40,99.90,332195,75,518985,-80
2019-10-06 10:19:38,8.90,8.05,11.40,99.90,332305,76,519259,-80
2019-10-06 10:20:15,9.58,7.25,11.40,99.90,332470,75,518955,-80
2019-10-06 10:20:49,7.50,6.80,11.50,99.90,332486,76,519030,-81
2019-10-06 10:21:23,10.20,7.78,11.50,99.90,333665,76,506716,-79
2019-10-06 10:21:57,7.85,7.05,11.50,99.90,332948,76,518959,-81
2019-10-06 10:22:31,8.10,7.28,11.50,99.90,332968,76,518990,-81
2019-10-06 10:23:05,7.35,6.65,11.50,99.90,332898,75,519299,-80
2019-10-06 10:23:39,8.95,7.30,11.50,99.90,333045,76,519253,-82
2019-10-06 10:24:13,7.40,6.70,11.50,99.90,332965,76,518958,-82
2019-10-06 10:24:47,7.70,6.70,11.40,99.90,332939,76,518982,-80
2019-10-06 10:25:21,7.75,7.05,11.40,99.90,332934,76,519001,-82
2019-10-06 10:25:55,8.10,7.28,11.40,99.90,333044,76,519036,-81
2019-10-06 10:26:29,8.55,7.75,11.40,99.90,333027,76,519343,-83
2019-10-06 10:27:04,9.30,8.35,11.50,99.90,333567,76,509850,-80
2019-10-06 10:27:38,25.45,22.52,11.40,99.90,332575,76,518194,-81
2019-10-06 10:28:12,20.20,17.52,11.50,99.90,331952,76,531493,-83
2019-10-06 10:28:46,42.30,36.58,11.60,99.90,332022,76,531462,-80
2019-10-06 10:29:20,13.45,12.05,11.60,99.90,332685,75,523426,-84
2019-10-06 10:29:54,24.80,19.05,11.60,99.90,332556,76,512704,-84
2019-10-06 10:30:28,32.58,23.80,11.60,99.90,332461,75,527291,-82
2019-10-06 10:31:02,8.00,7.12,11.80,99.90,332890,76,519322,-80
2019-10-06 10:31:36,8.15,7.35,11.70,99.90,332936,76,518958,-80
2019-10-06 10:32:10,9.40,8.40,11.60,99.90,333339,76,509576,-82
2019-10-06 10:32:44,8.98,7.33,11.60,99.90,332943,76,518962,-79
2019-10-06 10:33:18,7.95,6.92,11.70,99.90,332880,76,519229,-83
2019-10-06 10:33:52,7.12,6.42,11.70,99.90,332947,76,518968,-83
2019-10-06 10:34:27,7.10,6.25,11.70,99.90,332954,76,519239,-80
2019-10-06 10:35:00,7.28,6.58,11.70,99.90,332879,76,518976,-83
2019-10-06 10:35:35,8.15,6.12,11.70,99.90,332907,76,519278,-84
2019-10-06 10:36:09,8.00,7.20,11.70,99.90,332914,76,518963,-83
2019-10-06 10:36:43,8.85,7.30,11.70,99.90,332957,76,519253,-80
2019-10-06 10:37:17,9.65,6.97,11.60,99.90,333034,76,518958,-83
2019-10-06 10:37:51,7.83,7.03,11.60,99.90,332945,75,519252,-83
2019-10-06 10:38:25,7.65,6.95,11.60,99.90,332954,76,518954,-80
2019-10-06 10:38:59,7.42,6.55,11.60,99.90,332887,76,519283,-80
2019-10-06 10:39:34,7.35,6.10,11.60,99.90,332962,76,518962,-81
2019-10-06 10:40:08,6.58,5.95,11.60,99.90,332945,75,519259,-81
2019-10-06 10:40:42,7.00,6.40,11.70,99.90,332996,76,519303,-83
2019-10-06 10:41:16,7.47,6.25,11.70,99.90,332894,76,518963,-81
2019-10-06 10:41:50,7.95,6.50,11.70,99.90,332950,76,518978,-83
2019-10-06 10:42:24,8.18,6.83,11.70,99.90,332905,76,518946,-82
2019-10-06 10:42:59,7.03,6.33,11.50,99.90,332924,76,519291,-83
2019-10-06 10:43:33,6.85,6.17,11.60,99.90,332919,76,519265,-83
2019-10-06 10:44:07,6.80,6.10,11.60,99.90,332962,76,519227,-82
2019-10-06 10:44:41,7.15,6.45,11.60,99.90,332959,76,519233,-81
2019-10-06 10:45:15,7.03,6.33,11.60,99.90,332886,76,518974,-81
2019-10-06 10:45:49,6.30,5.70,11.50,99.90,332919,76,518966,-79
2019-10-06 10:46:24,7.42,6.70,11.50,99.90,332898,76,518990,-81
2019-10-06 10:46:57,7.25,6.22,11.40,99.90,332970,76,519247,-80
2019-10-06 10:47:32,7.20,6.50,11.40,99.90,332931,76,518982,-81
2019-10-06 10:48:06,8.43,6.95,11.40,99.90,332926,76,519229,-80
2019-10-06 10:48:40,7.42,6.72,11.30,99.90,332933,76,519024,-82
2019-10-06 10:49:14,7.87,7.08,11.30,99.90,332918,76,519228,-81
2019-10-06 10:49:48,9.03,6.70,11.30,99.90,332961,76,518966,-83
2019-10-06 10:50:22,8.48,7.67,11.30,99.90,332988,76,519279,-81
2019-10-06 10:50:56,10.48,6.60,11.30,99.90,333184,76,518954,-81
2019-10-06 10:51:31,7.90,7.17,11.30,99.90,332904,76,519215,-83
2019-10-06 10:52:04,8.53,7.25,11.30,99.90,332934,76,519038,-80
2019-10-06 10:52:39,7.58,6.90,11.30,99.90,332986,76,519202,-81
2019-10-06 10:53:13,8.03,7.33,11.30,99.90,332899,76,519076,-81
2019-10-06 10:53:47,8.30,7.50,11.30,99.90,332962,76,519233,-80
2019-10-06 10:54:21,8.48,7.67,11.40,99.90,332960,76,519216,-82
2019-10-06 10:54:56,8.18,7.37,11.40,99.90,332953,76,518959,-83
2019-10-06 10:55:29,8.53,6.85,11.40,99.90,332788,76,519247,-82
2019-10-06 10:56:04,7.97,7.22,11.40,99.90,332889,76,519232,-80
2019-10-06 10:56:38,8.78,7.90,11.40,99.90,332956,76,518948,-80
2019-10-06 10:57:12,7.47,6.70,11.40,99.90,332920,76,519037,-81
2019-10-06 10:57:46,7.75,7.00,11.40,99.90,332931,76,518955,-79
2019-10-06 10:58:20,7.95,7.15,11.50,99.90,332930,76,519273,-83
2019-10-06 10:58:54,7.10,6.40,11.50,99.90,332942,76,519224,-82
2019-10-06 10:59:28,8.13,7.30,11.60,99.90,332818,76,519233,-81
2019-10-06 11:00:03,8.43,7.15,11.60,99.90,332969,76,518954,-82
2019-10-06 11:00:37,8.30,7.47,11.70,99.90,332933,76,519224,-80
2019-10-06 11:01:11,9.20,7.58,11.60,99.90,332892,76,519278,-83
2019-10-06 11:01:45,8.23,7.42,11.70,99.90,332939,76,519240,-79
2019-10-06 11:02:19,7.47,6.78,11.70,99.90,332948,76,518950,-81
2019-10-06 11:02:53,7.80,7.00,11.80,99.90,332962,76,518989,-82
2019-10-06 11:03:27,7.97,7.15,11.80,99.90,332879,76,518959,-81
2019-10-06 11:04:01,7.97,7.17,11.90,99.90,332972,76,519236,-82
2019-10-06 11:04:35,10.38,7.53,11.80,99.90,333104,76,515833,-83
2019-10-06 11:05:10,8.43,7.62,11.80,99.90,332948,76,519228,-83
2019-10-06 11:05:43,7.60,6.90,11.80,99.90,332919,76,519017,-81
2019-10-06 11:06:17,8.00,7.22,11.80,99.90,332883,76,518984,-83
2019-10-06 11:06:52,8.25,7.45,11.80,99.90,332920,76,519205,-81
2019-10-06 11:07:27,7.58,6.75,11.80,99.90,332874,76,519253,-81
2019-10-06 11:08:01,8.48,7.62,11.90,99.90,332930,76,519237,-83
2019-10-06 11:08:54,7.42,6.70,11.90,99.90,332921,76,519034,-81
2019-10-06 11:09:27,8.15,7.35,12.00,99.90,332885,76,519220,-83
2019-10-06 11:10:02,9.55,6.97,12.10,99.90,333090,76,522073,-80
2019-10-06 11:10:36,7.85,7.05,12.10,99.90,332932,76,519255,-83
2019-10-06 11:11:10,7.95,6.83,12.20,99.90,332927,76,519006,-82
2019-10-06 11:11:44,7.08,6.37,12.20,99.90,332875,76,518958,-82
2019-10-06 11:12:18,7.45,6.33,12.20,99.90,332916,76,518951,-83
2019-10-06 11:12:52,8.10,6.55,12.40,99.90,332896,75,519390,-82
2019-10-06 11:13:26,9.70,6.30,12.30,99.90,332912,76,525248,-83
2019-10-06 11:14:01,8.13,7.33,12.30,99.90,332927,76,519277,-81
2019-10-06 11:14:34,7.15,6.42,12.40,99.90,332936,76,518992,-83
2019-10-06 11:15:09,7.50,6.33,12.50,99.90,332914,76,519212,-83
2019-10-06 11:15:43,6.75,6.15,12.50,99.90,332891,76,518998,-83
2019-10-06 11:16:17,7.47,6.67,12.50,99.90,332881,76,518958,-82
2019-10-06 11:16:51,6.97,6.17,12.50,99.90,332934,76,518951,-82
2019-10-06 11:17:26,9.35,7.12,12.60,99.90,332878,76,522103,-81
2019-10-06 11:17:59,8.35,7.50,12.50,99.90,332936,76,519235,-83
2019-10-06 11:18:34,7.92,7.12,12.50,99.90,332927,76,518994,-83
2019-10-06 11:19:08,7.70,6.90,12.50,99.90,332904,76,519234,-81
2019-10-06 11:19:42,8.68,7.35,12.50,99.90,332922,76,518954,-82
2019-10-06 11:20:16,8.73,7.17,12.50,99.90,332872,75,519228,-82
2019-10-06 11:20:50,8.73,7.80,12.50,99.90,332978,76,518946,-83
2019-10-06 11:21:24,7.92,7.12,12.50,99.90,332920,76,519339,-83
2019-10-06 11:21:58,8.85,7.58,12.60,99.90,332964,76,518959,-81
2019-10-06 11:22:32,9.45,7.47,12.60,99.90,333005,76,519243,-81
2019-10-06 11:23:06,8.00,7.20,12.70,99.90,332966,76,518959,-81
2019-10-06 11:23:40,7.83,7.03,12.70,99.90,332910,75,519229,-84
2019-10-06 11:24:15,7.92,7.12,12.70,99.90,332933,76,518974,-83
2019-10-06 11:24:48,7.05,6.37,12.70,99.90,332933,76,518962,-81
2019-10-06 11:25:23,7.72,6.92,12.80,99.90,332879,76,518968,-81
2019-10-06 11:25:57,8.58,7.37,12.70,99.90,332817,76,519275,-83
2019-10-06 11:26:49,8.15,7.10,12.70,99.90,332949,76,518951,-80
2019-10-06 11:27:23,7.12,6.42,12.70,99.90,332953,76,518998,-82
2019-10-06 11:27:57,6.95,6.25,12.80,99.90,332918,76,518988,-83
2019-10-06 11:28:31,7.33,6.60,12.80,99.90,332949,76,519248,-81
2019-10-06 11:29:06,7.30,6.70,12.80,99.90,332928,76,519002,-81
2019-10-06 11:29:40,7.30,6.60,12.80,99.90,332884,76,519222,-80
2019-10-06 11:30:15,6.97,6.37,12.70,99.90,332929,75,518954,-83
2019-10-06 11:30:49,8.70,6.20,12.70,99.90,332950,76,518958,-82
2019-10-06 11:31:23,7.60,6.40,12.70,99.90,332917,76,518983,-82
2019-10-06 11:31:57,8.73,7.10,12.70,99.90,332938,76,519243,-80
2019-10-06 11:32:31,7.58,6.75,12.70,99.90,332958,76,519218,-79
2019-10-06 11:33:06,6.62,5.92,12.70,99.90,332976,76,518951,-84
2019-10-06 11:33:39,8.28,6.92,12.80,99.90,332870,76,519202,-83
2019-10-06 11:34:14,7.35,6.20,12.80,99.90,332921,76,518958,-82
2019-10-06 11:34:48,8.05,5.92,12.90,99.90,332938,76,519240,-81
2019-10-06 11:35:22,7.47,5.33,12.90,99.90,332937,76,518976,-83
2019-10-06 11:35:56,6.08,5.47,13.10,99.90,332826,76,519029,-80
2019-10-06 11:36:30,6.80,5.30,13.20,99.90,332931,76,518959,-82
2019-10-06 11:37:04,6.15,5.55,13.30,99.90,332918,76,519341,-83
2019-10-06 11:37:38,6.12,5.53,13.30,99.90,332875,76,519001,-80
2019-10-06 11:38:12,5.70,5.20,13.40,99.90,332937,76,519283,-81
2019-10-06 11:38:46,23.83,21.35,13.50,99.90,333239,76,517904,-81
2019-10-06 11:39:20,44.03,33.50,13.60,99.90,332698,76,519221,-79
2019-10-06 11:39:55,17.92,14.58,13.70,99.90,332049,76,531821,-82
2019-10-06 11:40:28,10.50,9.43,13.70,99.90,333070,75,517193,-81
2019-10-06 11:41:03,13.68,10.00,13.70,99.90,332948,76,523109,-82
2019-10-06 11:41:37,19.20,15.03,13.70,99.90,331975,76,531493,-83
2019-10-06 11:42:11,16.12,12.95,13.80,99.90,332582,76,531462,-83
2019-10-06 11:42:45,7.10,6.28,13.80,99.90,332933,76,518989,-81
2019-10-06 11:43:19,6.75,6.10,13.70,99.90,332935,76,518958,-83
2019-10-06 11:43:53,6.20,5.60,13.80,99.90,332904,76,519232,-81
2019-10-06 11:44:27,6.25,5.65,13.70,99.90,332944,76,519001,-81
2019-10-06 11:45:02,5.50,5.00,13.60,99.90,332932,76,519210,-82
2019-10-06 11:45:36,5.75,5.25,13.60,99.90,332937,76,519027,-80
2019-10-06 11:46:10,8.30,5.97,13.60,99.90,332740,76,518950,-83
2019-10-06 11:46:44,6.70,6.10,13.50,99.90,332940,76,519248,-83
2019-10-06 11:47:18,6.10,5.45,13.50,99.90,332917,76,518967,-81
2019-10-06 11:47:52,6.30,5.67,13.40,99.90,332916,76,519224,-81
2019-10-06 11:48:27,7.85,5.58,13.30,99.90,332965,76,518975,-79
2019-10-06 11:49:00,6.28,5.28,13.10,99.90,332961,76,519236,-82
2019-10-06 11:49:35,6.10,5.50,13.00,99.90,332936,76,518982,-83
2019-10-06 11:50:09,6.20,5.30,13.00,99.90,332877,75,519314,-82
2019-10-06 11:50:43,6.15,5.33,13.00,99.90,332957,76,518954,-81
2019-10-06 11:51:17,5.50,5.00,13.00,99.90,332947,76,519215,-82
2019-10-06 11:51:51,5.47,4.97,12.90,99.90,332870,76,518967,-82
2019-10-06 11:52:25,6.10,5.20,12.80,99.90,332891,75,519021,-80
2019-10-06 11:52:59,5.62,5.12,12.70,99.90,332942,76,518950,-83
2019-10-06 11:53:33,5.03,4.58,12.60,99.90,332951,76,519024,-82
2019-10-06 11:54:07,5.90,5.40,12.60,99.90,332927,76,519235,-81
2019-10-06 11:54:41,6.92,5.72,12.50,99.90,332925,76,519227,-82
2019-10-06 11:55:15,5.40,4.90,12.50,99.90,332933,76,519190,-81
2019-10-06 11:55:49,8.53,5.95,12.40,99.90,332919,76,519081,-83
2019-10-06 11:56:23,9.60,7.25,12.40,99.90,333562,76,518958,-81
2019-10-06 11:56:58,7.60,6.90,12.40,99.90,332958,76,519033,-81
2019-10-06 11:57:31,18.02,15.48,12.40,99.90,331919,76,531783,-83
2019-10-06 11:58:06,7.97,6.92,12.40,99.90,333101,76,518989,-80
2019-10-06 11:58:40,6.40,5.70,12.30,99.90,332931,75,519091,-81
2019-10-06 11:59:14,6.87,6.25,12.40,99.90,332961,76,519264,-83
2019-10-06 11:59:48,6.33,5.72,12.50,99.90,332909,76,519244,-81
2019-10-06 12:00:22,5.72,5.20,12.40,99.90,332927,75,519245,-83
2019-10-06 12:00:56,6.12,5.53,12.30,99.90,332949,76,518974,-80
2019-10-06 12:01:30,5.25,4.75,12.30,99.90,332957,76,519239,-83
2019-10-06 12:02:05,5.12,4.62,12.30,99.90,332901,76,518955,-82
2019-10-06 12:02:38,5.65,5.15,12.40,99.90,332943,76,518985,-81
2019-10-06 12:03:13,6.15,5.00,12.40,99.90,332937,76,518963,-81
2019-10-06 12:03:47,5.10,4.60,12.40,99.90,332895,76,518990,-80
2019-10-06 12:04:21,5.22,4.72,12.40,99.90,332947,76,519224,-82
2019-10-06 12:04:55,7.00,4.80,12.40,99.90,332996,76,518958,-82
2019-10-06 12:05:29,5.75,4.60,12.40,99.90,332956,76,518983,-82
2019-10-06 12:06:03,5.20,4.70,12.40,99.90,332859,76,518950,-81
2019-10-06 12:06:37,5.28,4.70,12.40,99.90,332971,76,519301,-81
2019-10-06 12:07:11,5.12,4.45,12.50,99.90,332967,76,518947,-83
2019-10-06 12:07:45,5.87,4.80,12.40,99.90,332917,76,519021,-82
2019-10-06 12:08:19,5.45,4.50,12.50,99.90,332969,76,518990,-81
2019-10-06 12:08:54,5.05,4.55,12.50,99.90,332953,76,519233,-82
2019-10-06 12:09:27,9.35,4.80,12.60,99.90,332797,76,522369,-82
2019-10-06 12:10:02,4.72,4.33,12.60,99.90,332902,76,519248,-82
2019-10-06 12:10:36,5.17,4.70,12.60,99.90,332907,75,518962,-81
2019-10-06 12:11:10,4.72,4.30,12.70,99.90,332922,76,518955,-81
2019-10-06 12:11:44,4.72,4.28,12.70,99.90,332905,76,518959,-83
2019-10-06 12:12:18,7.25,3.95,12.70,99.90,332854,76,518966,-80
2019-10-06 12:12:52,4.37,3.98,12.80,99.90,332973,76,519239,-83
2019-10-06 12:13:26,6.40,3.85,12.80,99.90,332931,76,519009,-82
2019-10-06 12:14:01,5.12,3.85,12.80,99.90,332900,76,519263,-81
2019-10-06 12:14:34,5.62,4.47,12.80,99.90,332955,76,518958,-81
2019-10-06 12:15:08,4.65,4.25,12.80,99.90,332914,76,519236,-81
2019-10-06 12:15:43,7.87,6.67,12.80,99.90,332900,76,518978,-81
2019-10-06 12:16:17,11.68,8.73,12.80,99.90,332951,76,516945,-81
2019-10-06 12:16:51,18.75,14.10,12.90,99.90,332218,76,531727,-82
2019-10-06 12:17:25,7.85,6.97,12.90,99.90,332916,76,518950,-82
2019-10-06 12:17:59,23.57,16.50,12.80,99.90,332354,76,531497,-83
2019-10-06 12:18:33,14.55,10.78,12.80,99.90,332707,76,523394,-82
2019-10-06 12:19:08,6.85,5.85,12.80,99.90,332950,76,519395,-82
2019-10-06 12:19:41,7.40,5.92,12.90,99.90,332941,76,519065,-80
2019-10-06 12:20:16,4.60,4.20,12.80,99.90,332872,75,519217,-82
2019-10-06 12:20:50,4.85,4.22,12.80,99.90,332974,76,519006,-81
2019-10-06 12:21:24,6.12,4.50,12.80,99.90,332946,76,519228,-80
2019-10-06 12:21:58,4.70,4.30,12.70,99.90,332909,76,519022,-80
2019-10-06 12:22:32,4.78,4.25,12.60,99.90,332929,76,519234,-81
2019-10-06 12:23:06,4.58,4.17,12.60,99.90,332961,76,518955,-82
2019-10-06 12:23:40,4.53,4.12,12.60,99.90,332949,76,519288,-80
2019-10-06 12:24:14,5.35,4.67,12.50,99.90,332900,76,518985,-83
2019-10-06 12:24:48,4.72,4.22,12.40,99.90,332968,76,519280,-81
2019-10-06 12:25:22,4.70,4.30,12.40,99.90,332933,76,518959,-83
2019-10-06 12:25:57,4.30,3.90,12.40,99.90,332848,76,519317,-80
2019-10-06 12:26:30,4.37,4.00,12.40,99.90,332961,76,518983,-81
2019-10-06 12:27:05,4.35,3.80,12.40,99.90,332961,76,519232,-81
2019-10-06 12:27:39,4.20,3.80,12.30,99.90,332991,76,518981,-81
2019-10-06 12:28:13,4.75,4.22,12.30,99.90,332864,76,519259,-82
2019-10-06 12:28:47,4.80,4.30,12.30,99.90,332965,76,518954,-81
2019-10-06 12:29:21,4.50,4.10,12.30,99.90,332953,76,519287,-82
2019-10-06 12:29:55,4.65,4.25,12.30,99.90,332893,76,518937,-81
2019-10-06 12:30:29,3.92,3.62,12.30,99.90,332867,75,519231,-80
2019-10-06 12:31:04,5.58,3.72,12.30,99.90,332976,76,518959,-80
2019-10-06 12:31:37,4.55,3.50,12.30,99.90,332932,76,518944,-83
2019-10-06 12:32:12,4.55,4.10,12.30,99.90,332926,76,519204,-83
2019-10-06 12:32:46,3.95,3.55,12.30,99.90,332987,76,518951,-81
2019-10-06 12:33:20,4.37,3.70,12.30,99.90,332947,76,518959,-83
2019-10-06 12:33:54,4.35,3.95,12.30,99.90,332945,76,519002,-83
2019-10-06 12:34:28,3.65,3.35,12.20,99.90,332943,76,519224,-81
2019-10-06 12:35:02,4.95,3.70,12.20,99.90,332915,76,518951,-80
2019-10-06 12:35:36,4.12,3.72,12.20,99.90,332951,76,518954,-82
2019-10-06 12:36:11,6.72,3.60,12.20,99.90,332741,76,519334,-83
2019-10-06 12:36:44,4.92,3.50,12.20,99.90,332978,76,518950,-81
2019-10-06 12:37:19,3.90,3.60,12.20,99.90,332939,76,519204,-83
2019-10-06 12:37:53,4.17,3.65,12.20,99.90,333045,76,519018,-82
2019-10-06 12:38:26,3.62,3.33,12.20,99.90,332846,76,519239,-80
2019-10-06 12:39:01,4.10,3.70,12.20,99.90,332972,76,518959,-81
2019-10-06 12:39:35,4.08,3.70,12.20,99.90,332908,76,519229,-80
2019-10-06 12:40:09,4.12,3.75,12.20,99.90,332947,76,519059,-82
2019-10-06 12:40:43,3.55,3.25,12.20,99.90,332975,76,519263,-82
2019-10-06 12:41:17,3.60,3.30,12.10,99.90,332976,76,518959,-81
2019-10-06 12:41:51,4.20,3.80,12.10,99.90,332927,76,518993,-82
2019-10-06 12:42:25,3.62,3.33,12.10,99.90,332871,75,519001,-82
2019-10-06 12:42:59,3.77,3.27,12.10,99.90,332928,76,519349,-81
2019-10-06 12:43:33,4.00,3.60,12.00,99.90,332923,76,518954,-83
2019-10-06 12:44:07,3.87,3.22,12.00,99.90,332879,76,519228,-81
2019-10-06 12:44:42,3.22,2.98,12.10,99.90,332939,76,518959,-80
2019-10-06 12:45:15,3.55,3.25,12.10,99.90,332962,76,518958,-84
2019-10-06 12:45:50,3.50,3.17,12.10,99.90,332910,76,518978,-83
2019-10-06 12:46:24,3.55,3.25,12.10,99.90,332874,76,518959,-83
2019-10-06 12:46:58,3.35,3.05,12.10,99.90,332924,76,519338,-81
2019-10-06 12:47:32,3.85,3.00,12.10,99.90,332985,76,519228,-81
2019-10-06 12:48:06,2.87,2.67,12.10,99.90,332952,76,519277,-80
2019-10-06 12:48:40,3.02,2.75,12.00,99.90,332882,76,518966,-83
2019-10-06 12:49:14,3.08,2.77,12.00,99.90,332996,76,518959,-80
2019-10-06 12:49:48,5.40,3.17,12.00,99.90,332924,76,518962,-80
2019-10-06 12:50:22,3.02,2.70,12.00,99.90,332874,75,519248,-80
2019-10-06 12:50:56,3.02,2.80,11.90,99.90,332957,76,519228,-81
2019-10-06 12:51:31,3.55,3.02,11.90,99.90,332954,76,518997,-81
2019-10-06 12:52:04,3.70,3.40,11.90,99.90,332898,76,518986,-82
2019-10-06 12:52:39,3.15,2.90,11.80,99.90,332961,76,518959,-80
2019-10-06 12:53:13,3.08,2.77,11.80,99.90,332967,76,518968,-83
2019-10-06 12:53:49,3.90,2.80,11.80,99.90,333062,76,518959,-81
2019-10-06 12:54:24,3.15,2.85,11.80,99.90,332930,76,518952,-80
2019-10-06 12:54:58,3.27,2.70,11.90,99.90,332911,76,519236,-82
2019-10-06 12:55:32,3.50,3.20,11.80,99.90,332950,76,519002,-79
2019-10-06 12:56:06,3.37,3.08,11.70,99.90,332978,76,518959,-81
2019-10-06 12:56:40,3.83,3.52,11.70,99.90,332877,76,519375,-81
2019-10-06 12:57:14,3.95,3.00,11.70,99.90,332977,76,519310,-81
2019-10-06 12:57:48,3.22,3.02,11.70,99.90,332922,76,519240,-81
2019-10-06 12:58:23,3.58,3.27,11.70,99.90,332884,76,519014,-82
2019-10-06 12:58:56,3.55,3.08,11.70,99.90,332972,76,518975,-80
2019-10-06 12:59:31,3.80,3.35,11.70,99.90,332938,76,519210,-80
2019-10-06 13:00:10,3.83,3.42,11.70,99.90,332933,76,518954,-82
2019-10-06 13:00:44,3.80,3.42,11.70,99.90,332734,76,519251,-82
2019-10-06 13:01:18,3.42,3.20,11.70,99.90,332943,76,519264,-82
2019-10-06 13:01:53,3.50,3.20,11.60,99.90,332980,76,519353,-79
2019-10-06 13:02:27,3.15,2.85,11.60,99.90,332894,76,518962,-81
2019-10-06 13:03:01,3.58,3.27,11.60,99.90,332965,76,519248,-82
2019-10-06 13:03:36,3.40,3.10,11.70,99.90,326690,78,518960,-80
2019-10-06 13:04:09,3.55,3.10,11.70,99.90,326693,78,519233,-81
2019-10-06 13:04:44,2.80,2.60,11.60,99.90,326805,78,518989,-80
2019-10-06 13:05:19,3.20,2.90,11.60,99.90,327521,76,519293,-81
2019-10-06 13:05:54,3.35,3.05,11.60,99.90,323685,78,519032,-80
2019-10-06 13:06:28,3.83,3.52,11.60,99.90,323566,78,519193,-80
2019-10-06 13:07:02,3.47,3.20,11.60,99.90,323665,78,518957,-80
2019-10-06 13:07:37,3.90,3.60,11.60,99.90,325404,76,519252,-82
2019-10-06 13:08:11,3.83,3.08,11.60,99.90,333127,76,519265,-80
2019-10-06 13:08:46,3.27,2.98,11.70,99.90,333012,76,518983,-82
2019-10-06 13:09:19,5.05,3.30,11.70,99.90,333113,76,518958,-80
2019-10-06 13:09:54,3.83,3.40,11.70,99.90,332926,76,518993,-83
2019-10-06 13:10:28,3.90,3.50,11.70,99.90,332880,75,518952,-82
2019-10-06 13:11:02,3.75,3.40,11.70,99.90,332936,76,519248,-79
2019-10-06 13:11:36,4.58,3.50,11.70,99.90,332930,76,518955,-79
2019-10-06 13:12:10,3.42,3.12,11.60,99.90,332950,76,519271,-81
2019-10-06 13:12:44,3.20,2.90,11.70,99.90,332942,76,518955,-79
2019-10-06 13:13:18,4.33,3.22,11.70,99.90,332934,76,518955,-79
2019-10-06 13:13:53,4.75,3.60,11.70,99.90,332960,76,519000,-81
2019-10-06 13:14:26,4.08,3.02,11.60,99.90,332905,76,519284,-82
2019-10-06 13:15:01,3.50,3.20,11.70,99.90,332913,76,518959,-81
2019-10-06 13:15:35,3.80,3.05,11.60,99.90,332949,76,518952,-81
2019-10-06 13:16:09,3.52,3.22,11.70,99.90,332847,75,519453,-82
2019-10-06 13:16:43,3.10,2.80,11.70,99.90,332931,76,519236,-80
2019-10-06 13:17:18,3.72,3.42,11.70,99.90,333003,76,519250,-81
2019-10-06 13:17:52,3.75,3.45,11.70,99.90,332938,76,519275,-82
2019-10-06 13:18:26,3.80,3.40,11.60,99.90,332892,76,519005,-81
2019-10-06 13:19:00,4.55,3.90,11.60,99.90,332939,76,519237,-81
2019-10-06 13:19:34,4.20,3.80,11.60,99.90,332949,76,518985,-79
2019-10-06 13:20:08,4.90,3.80,11.60,99.90,332902,75,519224,-82
2019-10-06 13:20:43,4.58,4.17,11.60,99.90,332915,76,519235,-82
2019-10-06 13:21:16,5.25,4.30,11.60,99.90,332936,76,518955,-79
2019-10-06 13:21:51,7.08,4.60,11.60,99.90,332966,76,519206,-82
2019-10-06 13:22:25,4.72,4.33,11.60,99.90,332876,76,519005,-80
2019-10-06 13:22:58,6.62,4.47,11.60,99.90,332977,76,519213,-82
2019-10-06 13:23:33,5.47,4.50,11.60,99.90,332994,76,518974,-81
2019-10-06 13:24:07,5.58,4.25,11.60,99.90,332988,76,519212,-80
2019-10-06 13:24:41,5.58,4.05,11.60,99.90,332915,76,519037,-82
2019-10-06 13:25:15,5.75,4.03,11.60,99.90,332947,76,519202,-82
2019-10-06 13:25:50,6.37,4.42,11.60,99.90,333054,76,519229,-80
2019-10-06 13:26:23,4.72,4.30,11.60,99.90,332880,76,519227,-80
2019-10-06 13:26:58,6.12,4.10,11.60,99.90,332949,76,519220,-84
2019-10-06 13:27:32,5.67,3.90,11.60,99.90,332952,76,519076,-83
2019-10-06 13:28:06,4.72,3.77,11.60,99.90,333006,76,518955,-80
2019-10-06 13:28:40,3.77,3.33,11.70,99.90,332888,75,518959,-81
2019-10-06 13:29:14,4.37,3.70,11.70,99.90,332994,76,519001,-83
2019-10-06 13:29:48,4.15,3.70,11.70,99.90,332963,76,519265,-81
2019-10-06 13:30:23,4.60,3.42,11.70,99.90,332890,75,519236,-80
2019-10-06 13:30:57,6.10,3.52,11.80,99.90,332978,76,519248,-82
2019-10-06 13:31:31,5.17,3.60,11.80,99.90,332944,76,519303,-81
2019-10-06 13:32:05,4.40,4.00,11.80,99.90,332955,76,519287,-81
2019-10-06 13:32:39,4.65,4.15,11.80,99.90,332914,75,519225,-83
2019-10-06 13:33:13,4.20,3.80,11.80,99.90,333004,76,518954,-80
2019-10-06 13:33:47,4.17,3.77,11.90,99.90,332916,76,519220,-78
2019-10-06 13:34:22,4.65,3.80,11.80,99.90,332942,76,518970,-79
2019-10-06 13:34:55,6.92,4.37,11.80,99.90,332956,75,518951,-81
2019-10-06 13:35:30,6.20,5.60,11.80,99.90,332979,76,518950,-82
2019-10-06 13:36:04,12.85,9.38,11.80,99.90,333158,76,517133,-79
2019-10-06 13:36:38,13.13,10.95,11.90,99.90,332500,76,523145,-81
2019-10-06 13:37:12,15.68,11.90,11.90,99.90,332633,76,523434,-78
2019-10-06 13:37:46,16.35,10.23,11.90,99.90,332853,76,527580,-81
2019-10-06 13:38:20,10.40,7.70,11.90,99.90,333478,76,512701,-79
2019-10-06 13:38:54,5.08,4.58,11.90,99.90,332903,76,519256,-81
2019-10-06 13:39:29,5.22,4.45,12.00,99.90,332904,76,518959,-81
2019-10-06 13:40:02,6.42,3.70,12.00,99.90,332940,76,519337,-80
2019-10-06 13:40:57,4.40,4.00,12.00,99.90,332938,76,519294,-82
2019-10-06 13:41:31,5.87,4.08,11.90,99.90,332941,76,518945,-81
2019-10-06 13:42:05,4.65,3.45,11.90,99.90,332955,76,519233,-82
2019-10-06 13:42:39,3.95,3.55,12.00,99.90,332928,76,518962,-82
2019-10-06 13:43:13,4.80,3.52,12.00,99.90,333010,76,519368,-82
2019-10-06 13:43:47,6.00,3.65,12.00,99.90,332907,76,518955,-79
2019-10-06 13:44:21,3.80,3.50,12.00,99.90,333013,76,518959,-79
2019-10-06 13:44:56,3.87,3.55,12.10,99.90,332913,76,519009,-83
2019-10-06 13:45:29,4.28,3.50,12.10,99.90,332969,76,519224,-79
2019-10-06 13:46:04,4.97,3.22,12.10,99.90,332905,76,519236,-78
2019-10-06 13:46:38,3.77,3.10,12.10,99.90,332911,76,518963,-82
2019-10-06 13:47:12,4.47,3.50,12.10,99.90,332935,75,519223,-82
2019-10-06 13:47:46,4.80,3.58,12.10,99.90,332953,76,518997,-78
2019-10-06 13:48:20,3.47,3.17,12.20,99.90,332993,76,519239,-81
2019-10-06 13:48:54,5.00,4.25,12.20,99.90,332901,76,518981,-82
2019-10-06 13:49:28,8.95,5.25,12.20,99.90,332904,76,519247,-81
2019-10-06 13:50:03,5.12,4.33,12.20,99.90,332959,76,518954,-79
2019-10-06 13:50:36,4.58,3.45,12.20,99.90,332930,76,519053,-81
2019-10-06 13:51:10,5.60,3.90,12.30,99.90,332949,76,518958,-79
2019-10-06 13:51:45,4.15,3.40,12.40,99.90,332955,76,518978,-79
2019-10-06 13:52:18,5.67,3.85,12.40,99.90,332967,76,519302,-82
2019-10-06 13:52:53,4.53,3.65,12.40,99.90,332913,76,519214,-82
2019-10-06 13:53:27,4.05,3.33,12.40,99.90,333092,76,519223,-79
2019-10-06 13:54:01,4.67,3.40,12.40,99.90,332967,76,518959,-82
2019-10-06 13:54:35,5.08,3.60,12.50,99.90,332942,76,519966,-81
2019-10-06 13:55:09,4.45,3.60,12.60,99.90,332913,76,518947,-80
2019-10-06 13:55:43,7.30,3.92,12.60,99.90,332960,76,518972,-81
2019-10-06 13:56:17,4.75,3.80,12.60,99.90,332857,76,518968,-79
2019-10-06 13:56:52,5.05,3.10,12.60,99.90,332948,76,519018,-82
2019-10-06 13:57:25,5.65,3.12,12.70,99.90,332946,75,519246,-83
2019-10-06 13:58:00,4.58,3.30,12.70,99.90,333094,76,518951,-79
2019-10-06 13:58:34,5.33,3.67,12.70,99.90,332924,76,519255,-82
2019-10-06 13:59:08,6.60,3.67,12.60,99.90,332956,76,518952,-79
2019-10-06 13:59:42,4.25,3.30,12.60,99.90,332963,76,519014,-82
2019-10-06 14:00:16,3.62,3.20,12.70,99.90,332986,75,518959,-80
2019-10-06 14:00:50,5.28,3.10,12.60,99.90,332891,76,519255,-81
2019-10-06 14:01:24,4.03,3.20,12.60,99.90,332994,76,518959,-82
2019-10-06 14:01:59,3.95,3.02,12.60,99.90,332926,76,519228,-82
2019-10-06 14:02:32,4.00,3.35,12.50,99.90,332949,76,519009,-81
2019-10-06 14:03:06,6.08,3.40,12.50,99.90,332903,76,518980,-82
2019-10-06 14:03:41,3.30,2.98,12.50,99.90,332961,76,518949,-81
2019-10-06 14:04:14,5.15,3.45,12.50,99.90,332932,76,519258,-79
2019-10-06 14:04:49,5.35,3.75,12.50,99.90,332943,76,519065,-81
2019-10-06 14:05:23,5.17,3.98,12.40,99.90,332943,76,519225,-82
2019-10-06 14:05:56,6.25,3.85,12.40,99.90,332934,76,519045,-80
2019-10-06 14:06:31,4.50,3.92,12.40,99.90,332960,76,519212,-82
2019-10-06 14:07:05,3.98,3.30,12.30,99.90,332888,76,519399,-80
2019-10-06 14:07:39,6.05,2.95,12.30,99.90,332979,76,518958,-80
2019-10-06 14:08:13,5.67,3.70,12.40,99.90,332931,76,519239,-81
2019-10-06 14:08:47,3.85,3.20,12.40,99.90,332977,76,519038,-82
2019-10-06 14:09:21,5.42,3.50,12.30,99.90,332865,76,519245,-81
2019-10-06 14:09:55,4.28,3.80,12.30,99.90,332988,76,518998,-80
2019-10-06 14:10:30,3.72,3.42,12.30,99.90,332941,75,519225,-80
2019-10-06 14:11:03,4.35,3.80,12.20,99.90,333073,76,518959,-81
2019-10-06 14:11:38,4.40,3.55,12.20,99.90,332932,76,519337,-81
2019-10-06 14:12:12,4.37,3.25,12.20,99.90,332942,76,518950,-80
2019-10-06 14:12:46,4.03,3.20,12.10,99.90,333021,76,519002,-82
2019-10-06 14:13:20,3.37,3.08,12.10,99.90,332956,76,518955,-80
2019-10-06 14:13:54,3.62,2.72,12.10,99.90,332974,76,519266,-81
2019-10-06 14:14:28,9.13,3.75,12.00,99.90,333031,76,519008,-79
2019-10-06 14:15:02,4.67,4.10,12.00,99.90,332981,76,519198,-80
2019-10-06 14:15:37,3.30,3.00,12.00,99.90,333013,76,518986,-80
2019-10-06 14:16:10,4.22,3.25,12.10,99.90,332947,76,518955,-79
2019-10-06 14:16:44,6.37,4.05,12.00,99.90,332988,76,519027,-83
2019-10-06 14:17:19,5.15,4.30,12.10,99.90,332900,76,519286,-82
2019-10-06 14:17:52,5.28,3.77,12.10,99.90,333023,76,518951,-81
2019-10-06 14:18:27,3.08,2.87,12.00,99.90,332954,76,519214,-82
2019-10-06 14:19:01,4.42,2.87,12.00,99.90,332926,76,518982,-82
2019-10-06 14:19:35,3.77,3.37,12.00,99.90,332940,76,518964,-83
2019-10-06 14:20:09,4.28,3.02,12.00,99.90,332919,75,519037,-82
2019-10-06 14:20:43,3.50,3.20,12.00,99.90,332950,76,519042,-81
2019-10-06 14:21:17,4.00,3.12,12.00,99.90,332937,76,519231,-80
2019-10-06 14:21:51,3.60,3.30,12.00,99.90,332985,76,519273,-80
2019-10-06 14:22:26,3.52,3.20,12.00,99.90,332949,76,519330,-82
2019-10-06 14:22:59,4.53,3.40,12.00,99.90,332898,76,518982,-81
2019-10-06 14:23:34,3.40,2.90,12.10,99.90,332927,76,518946,-80
2019-10-06 14:24:08,5.05,3.00,12.00,99.90,333077,76,518966,-82
2019-10-06 14:24:42,3.50,3.20,12.00,99.90,332914,76,519239,-82
2019-10-06 14:25:16,3.80,3.50,12.00,99.90,332868,76,519235,-83
2019-10-06 14:25:50,4.10,3.70,12.00,99.90,332954,76,519314,-82
2019-10-06 14:26:24,13.05,11.53,12.00,99.90,332910,76,523132,-84
2019-10-06 14:26:58,9.10,8.20,12.00,99.90,332856,76,519218,-81
2019-10-06 14:27:32,8.18,7.37,12.10,99.90,333244,76,518959,-81
2019-10-06 14:28:06,8.98,6.65,12.00,99.90,332988,76,519239,-82
2019-10-06 14:28:40,5.17,4.62,12.00,99.90,332962,76,518962,-78
2019-10-06 14:29:15,3.92,3.58,12.00,99.90,332944,76,518951,-79
2019-10-06 14:29:48,4.08,3.67,12.00,99.90,332999,76,519247,-80
2019-10-06 14:30:23,3.75,3.35,12.00,99.90,332907,75,518955,-82
2019-10-06 14:30:57,3.87,3.45,12.00,99.90,332960,76,519212,-82
2019-10-06 14:31:31,3.70,3.40,11.90,99.90,333061,76,519208,-81
2019-10-06 14:32:05,3.30,3.00,12.00,99.90,333047,76,518944,-82
2019-10-06 14:32:39,4.30,3.90,11.90,99.90,332917,76,519389,-83
2019-10-06 14:33:13,4.17,3.22,12.00,99.90,332933,76,519251,-83
2019-10-06 14:33:47,4.12,3.40,12.00,99.90,332929,76,518990,-83
2019-10-06 14:34:21,4.53,3.35,12.00,99.90,333053,76,519226,-80
2019-10-06 14:34:55,4.40,4.00,11.90,99.90,332937,76,519033,-83
2019-10-06 14:35:29,4.20,3.80,11.90,99.90,332900,76,519014,-82
2019-10-06 14:36:04,3.70,3.40,11.80,99.90,332940,76,518962,-80
2019-10-06 14:36:37,5.20,3.75,11.80,99.90,332932,76,519213,-81
2019-10-06 14:37:12,3.83,3.47,11.80,99.90,332926,76,519007,-83
2019-10-06 14:37:46,4.17,3.60,11.80,99.90,332922,76,519236,-82
2019-10-06 14:38:20,3.55,3.02,11.80,99.90,332945,76,518990,-83
2019-10-06 14:38:54,3.72,3.42,11.80,99.90,332939,76,518963,-81
2019-10-06 14:39:28,4.03,3.62,11.80,99.90,333024,76,518986,-81
2019-10-06 14:40:02,4.65,3.87,11.80,99.90,332958,76,519252,-82
2019-10-06 14:40:36,4.00,3.60,11.80,99.90,332981,75,518962,-80
2019-10-06 14:41:11,4.60,3.72,11.80,99.90,332912,76,519212,-80
2019-10-06 14:41:44,4.40,4.00,11.70,99.90,332980,76,518955,-81
2019-10-06 14:42:19,4.62,3.80,11.70,99.90,332994,76,519298,-80
2019-10-06 14:42:53,4.37,3.80,11.70,99.90,332893,76,519005,-82
2019-10-06 14:43:27,4.65,4.15,11.80,99.90,332902,76,519212,-81
2019-10-06 14:44:01,6.12,4.17,11.80,99.90,332930,76,518971,-80
2019-10-06 14:44:35,4.35,3.95,11.80,99.90,332961,76,519231,-82
2019-10-06 14:45:09,4.95,4.08,11.70,99.90,332896,76,518983,-79
2019-10-06 14:45:43,5.53,3.80,11.80,99.90,332947,76,518955,-79
2019-10-06 14:46:18,4.97,4.25,11.80,99.90,332856,76,518955,-80
2019-10-06 14:46:52,4.80,4.20,11.80,99.90,332925,76,518958,-83
2019-10-06 14:47:26,4.78,4.25,11.70,99.90,332881,75,519079,-81
2019-10-06 14:48:01,5.47,4.53,11.70,99.90,333017,76,518988,-78
2019-10-06 14:48:34,5.25,4.37,11.70,99.90,332956,76,519240,-79
2019-10-06 14:49:08,4.80,4.37,11.70,99.90,332947,76,519002,-82
2019-10-06 14:49:43,7.30,4.00,11.70,99.90,332979,76,519224,-80
2019-10-06 14:50:16,3.72,3.42,11.70,99.90,333097,75,518959,-80
2019-10-06 14:50:51,4.22,3.83,11.70,99.90,333044,76,519226,-81
2019-10-06 14:51:25,4.92,4.42,11.70,99.90,332967,76,518954,-84
2019-10-06 14:51:59,5.58,4.83,11.80,99.90,332978,76,519213,-79
2019-10-06 14:52:33,4.95,4.42,11.70,99.90,332949,76,518958,-83
2019-10-06 14:53:07,4.05,3.65,11.70,99.90,332950,76,519221,-83
2019-10-06 14:53:41,4.50,4.10,11.70,99.90,332936,76,518976,-80
2019-10-06 14:54:15,5.37,4.87,11.70,99.90,332968,76,519224,-81
2019-10-06 14:54:50,5.45,4.85,11.70,99.90,332970,76,518982,-82
2019-10-06 14:55:23,5.05,4.58,11.70,99.90,332902,76,518946,-80
2019-10-06 14:55:58,5.70,4.92,11.70,99.90,332894,76,519029,-82
2019-10-06 14:56:32,5.30,4.80,11.70,99.90,332959,76,518994,-83
2019-10-06 14:57:06,4.87,4.42,11.60,99.90,332948,76,519247,-81
2019-10-06 14:57:40,5.65,5.15,11.60,99.90,332913,76,519266,-83
2019-10-06 14:58:15,5.95,5.45,11.60,99.90,332949,76,519244,-82
2019-10-06 14:58:48,7.47,5.72,11.50,99.90,332955,76,518958,-82
2019-10-06 14:59:23,5.28,4.78,11.50,99.90,332897,76,519045,-82
2019-10-06 14:59:57,5.45,4.97,11.50,99.90,332930,76,519007,-82
2019-10-06 15:00:31,5.95,4.20,11.50,99.90,332904,75,519251,-81
2019-10-06 15:01:05,5.65,5.00,11.60,99.90,332919,76,518955,-82
2019-10-06 15:01:40,6.05,5.25,11.60,99.90,332927,76,519224,-79
2019-10-06 15:02:13,6.95,5.17,11.50,99.90,332936,76,518962,-80
2019-10-06 15:02:48,9.40,6.22,11.50,99.90,332858,76,522338,-82
2019-10-06 15:03:22,5.67,4.72,11.50,99.90,332865,76,518948,-81
2019-10-06 15:03:56,6.75,5.17,11.60,99.90,332947,76,518984,-80
2019-10-06 15:04:30,7.47,5.75,11.60,99.90,332918,76,518971,-83
2019-10-06 15:05:05,9.53,5.90,11.60,99.90,332823,76,518986,-82
2019-10-06 15:05:39,6.70,6.10,11.50,99.90,332904,76,518947,-82
2019-10-06 15:06:13,6.37,5.78,11.50,99.90,332850,76,519040,-79
2019-10-06 15:06:48,5.37,4.75,11.50,99.90,332962,76,519271,-82
2019-10-06 15:07:21,7.05,5.70,11.50,99.90,332912,76,519302,-82
2019-10-06 15:07:55,6.12,5.53,11.60,99.90,332922,76,519244,-82
2019-10-06 15:08:30,7.83,6.17,11.60,99.90,332840,76,518959,-83
2019-10-06 15:09:07,7.05,6.35,11.50,99.90,332985,76,518977,-83
2019-10-06 15:09:41,6.67,6.08,11.50,99.90,332911,76,518990,-82
2019-10-06 15:10:16,9.30,6.30,11.50,99.90,332968,75,519013,-82
2019-10-06 15:10:50,6.80,6.17,11.50,99.90,332956,76,518958,-84
2019-10-06 15:11:24,5.72,5.10,11.50,99.90,332933,76,519040,-80
2019-10-06 15:11:58,6.35,5.53,11.50,99.90,332976,76,518955,-82
2019-10-06 15:12:32,7.33,6.33,11.50,99.90,332991,75,519232,-83
2019-10-06 15:13:06,6.70,5.65,11.50,99.90,332892,76,518959,-79
2019-10-06 15:13:40,7.80,6.30,11.50,99.90,332952,76,519202,-79
2019-10-06 15:14:14,7.58,5.97,11.50,99.90,332971,76,518986,-82
2019-10-06 15:14:48,6.78,6.10,11.50,99.90,332943,76,519232,-81
2019-10-06 15:15:34,6.37,5.83,11.60,99.90,332911,76,518967,-79
2019-10-06 15:16:08,7.10,5.47,11.60,99.90,332895,76,518962,-81
2019-10-06 15:16:42,9.50,4.47,11.60,99.90,332923,75,522079,-81
2019-10-06 15:17:16,6.05,5.55,11.70,99.90,332917,76,519041,-82
2019-10-06 15:17:50,6.60,6.00,11.70,99.90,332934,76,519319,-82
2019-10-06 15:18:24,7.15,5.58,11.60,99.90,332915,76,518982,-83
2019-10-06 15:18:59,6.40,5.70,11.60,99.90,332905,76,519255,-81
2019-10-06 15:19:32,7.12,6.42,11.60,99.90,332866,76,518993,-81
2019-10-06 15:20:06,7.58,6.78,11.60,99.90,332955,76,519229,-82
2019-10-06 15:20:41,6.33,5.72,11.70,99.90,332918,76,519235,-82
2019-10-06 15:21:14,5.75,4.90,11.60,99.90,332907,76,518971,-83
2019-10-06 15:21:49,6.08,5.08,11.70,99.90,332898,76,519241,-82
2019-10-06 15:22:23,5.80,5.30,11.70,99.90,332953,76,518966,-81
2019-10-06 15:22:57,7.80,5.35,11.70,99.90,332914,76,518951,-80
2019-10-06 15:23:31,6.62,6.03,11.70,99.90,332864,76,519253,-81
2019-10-06 15:24:06,5.80,5.25,11.70,99.90,332923,76,519251,-81
2019-10-06 15:24:39,5.37,4.87,11.70,99.90,332935,76,518955,-82
2019-10-06 15:25:14,5.70,4.97,11.70,99.90,332927,76,519013,-81
2019-10-06 15:25:48,8.68,5.95,11.70,99.90,332933,76,518942,-79
2019-10-06 15:26:22,7.97,6.53,11.60,99.90,332856,76,519358,-80
2019-10-06 15:26:56,9.58,6.45,11.60,99.90,332735,76,522070,-82
2019-10-06 15:27:30,7.87,5.92,11.60,99.90,332899,76,519251,-80
2019-10-06 15:28:04,6.70,5.90,11.60,99.90,332998,76,519010,-80
2019-10-06 15:28:39,6.10,5.50,11.60,99.90,332954,76,519240,-79
2019-10-06 15:29:13,5.75,5.20,11.50,99.90,332963,76,518985,-79
2019-10-06 15:29:47,7.58,6.78,11.50,99.90,332880,76,518959,-81
2019-10-06 15:30:26,7.35,5.33,11.50,99.90,332917,75,518941,-82
2019-10-06 15:31:00,7.22,5.60,11.50,99.90,332962,76,519216,-83
2019-10-06 15:31:34,8.23,6.15,11.50,99.90,332847,76,519013,-81
2019-10-06 15:32:08,7.33,6.62,11.50,99.90,332977,76,519217,-80
2019-10-06 15:32:43,11.65,7.67,11.40,99.90,333223,76,515897,-81
2019-10-06 15:33:16,7.97,7.17,11.30,99.90,332916,76,519037,-80
2019-10-06 15:33:51,7.85,6.83,11.30,99.90,332898,76,518958,-80
2019-10-06 15:34:25,9.83,7.28,11.20,99.90,333195,76,522126,-81
2019-10-06 15:34:59,9.28,7.58,11.20,99.90,333593,76,519240,-81
2019-10-06 15:35:33,6.55,5.95,11.20,99.90,332892,76,519359,-83
2019-10-06 15:36:07,6.87,6.17,11.20,99.90,332853,76,518955,-81
2019-10-06 15:36:41,8.63,7.78,11.20,99.90,332993,76,518963,-80
2019-10-06 15:37:15,6.55,5.95,11.20,99.90,332933,76,519010,-83
2019-10-06 15:37:50,7.85,5.22,11.20,99.90,332892,76,519243,-82
2019-10-06 15:38:23,7.33,6.40,11.20,99.90,332915,76,519277,-80
2019-10-06 15:38:58,9.43,7.47,11.20,99.90,333065,76,519240,-81
2019-10-06 15:39:32,10.13,7.75,11.10,99.90,333370,76,518963,-83
2019-10-06 15:40:06,6.72,6.05,11.20,99.90,332970,76,519219,-81
2019-10-06 15:40:40,9.60,7.58,11.20,99.90,333025,76,519236,-81
2019-10-06 15:41:14,12.23,6.53,11.10,99.90,333109,76,515822,-81
2019-10-06 15:41:48,9.10,7.60,11.10,99.90,332967,76,518966,-83
2019-10-06 15:42:22,8.28,7.47,11.20,99.90,332947,76,518952,-79
2019-10-06 15:42:57,9.23,8.33,11.10,99.90,332632,76,519247,-82
2019-10-06 15:43:31,7.55,6.75,11.10,99.90,332253,76,519266,-82
2019-10-06 15:44:05,9.23,8.15,11.10,99.90,332387,76,518979,-81
2019-10-06 15:44:39,9.08,8.18,11.10,99.90,333103,76,518963,-81
2019-10-06 15:45:13,10.35,8.83,11.10,99.90,333349,76,515834,-82
2019-10-06 15:45:47,14.23,9.85,11.10,99.90,333078,76,517148,-79
2019-10-06 15:46:22,10.13,9.08,11.00,99.90,333187,76,517157,-81
2019-10-06 15:46:55,9.45,8.50,11.00,99.90,333655,76,509646,-82
2019-10-06 15:47:30,6.60,6.00,11.00,99.90,332932,76,519029,-81
2019-10-06 15:48:04,6.28,5.67,11.00,99.90,332904,76,519308,-82
2019-10-06 15:48:38,7.15,6.45,11.00,99.90,332950,76,518960,-82
2019-10-06 15:49:12,7.90,7.20,11.00,99.90,332958,76,518950,-83
2019-10-06 15:49:46,7.42,6.50,11.00,99.90,332902,76,518998,-82
2019-10-06 15:50:21,7.28,6.55,11.00,99.90,332948,76,519235,-79
2019-10-06 15:50:55,7.00,6.30,11.00,99.90,332940,76,518994,-80
2019-10-06 15:51:29,12.23,9.45,11.10,99.90,333123,76,516895,-82
2019-10-06 15:52:03,8.98,8.08,11.00,99.90,333495,76,519214,-81
2019-10-06 15:52:37,7.58,6.78,11.00,99.90,332941,76,518983,-82
2019-10-06 15:53:12,8.15,6.53,11.00,99.90,332954,76,519243,-79
2019-10-06 15:53:45,8.30,7.50,11.00,99.90,332870,76,518996,-81
2019-10-06 15:54:20,9.40,8.48,11.00,99.90,333547,76,518962,-79
2019-10-06 15:54:54,12.65,8.50,11.00,99.90,333233,76,517145,-80
2019-10-06 15:55:27,8.38,6.83,11.00,99.90,333013,76,518966,-78
2019-10-06 15:56:02,7.72,6.10,11.00,99.90,332865,76,519225,-81
2019-10-06 15:56:36,7.92,6.17,11.00,99.90,332917,76,518958,-79
2019-10-06 15:57:10,7.20,6.40,11.00,99.90,332958,76,518958,-78
2019-10-06 15:57:44,7.45,6.22,11.10,99.90,332869,76,519016,-82
2019-10-06 15:58:18,10.23,8.18,11.10,99.90,333391,76,515819,-78
2019-10-06 15:58:52,10.50,7.58,11.10,99.90,333233,76,512696,-79
2019-10-06 15:59:26,9.20,8.30,11.00,99.90,332941,76,519227,-80
2019-10-06 16:00:00,11.45,9.88,11.00,99.90,332743,76,519996,-81
2019-10-06 16:00:34,8.88,7.97,11.00,99.90,333059,75,518976,-81
2019-10-06 16:01:08,10.78,8.58,11.00,99.90,333067,76,516875,-80
2019-10-06 16:01:43,8.70,7.62,10.90,99.90,333173,76,519256,-81
2019-10-06 16:02:16,9.90,7.58,10.90,99.90,333032,76,518995,-80
2019-10-06 16:02:51,9.20,8.30,10.90,99.90,332938,76,519210,-78
2019-10-06 16:03:25,10.18,9.13,10.90,99.90,333227,76,516879,-78
2019-10-06 16:03:59,8.13,7.33,10.90,99.90,332885,76,519216,-82
2019-10-06 16:04:33,8.58,7.62,10.90,99.90,332906,75,519252,-81
2019-10-06 16:05:08,10.38,7.30,10.90,99.90,333552,76,515830,-80
2019-10-06 16:05:41,9.95,8.55,11.00,99.90,333308,76,515061,-80
2019-10-06 16:06:16,9.90,8.85,10.90,99.90,333451,76,507750,-82
2019-10-06 16:06:50,10.65,8.85,10.90,99.90,333452,76,516867,-84
2019-10-06 16:07:24,9.98,8.73,10.90,99.90,333309,76,514779,-79
2019-10-06 16:07:58,79.80,62.60,10.80,99.90,332568,76,527287,-82
2019-10-06 16:08:32,60.92,44.70,10.80,99.90,332069,76,531518,-81
2019-10-06 16:09:06,14.50,12.28,10.90,99.90,332631,76,523390,-80
2019-10-06 16:09:41,16.90,11.22,10.80,99.90,332159,76,531735,-82
2019-10-06 16:10:15,15.18,13.30,10.80,99.90,332306,76,531716,-81
2019-10-06 16:10:49,22.15,17.52,10.80,99.90,331930,76,531727,-78
2019-10-06 16:11:23,15.45,13.65,10.80,99.90,332261,76,531454,-80
2019-10-06 16:11:57,12.58,11.38,10.80,99.90,332636,76,523148,-81
2019-10-06 16:12:31,13.13,10.40,10.70,99.90,333074,76,523173,-80
2019-10-06 16:13:05,12.78,11.43,10.70,99.90,332691,76,523386,-81
2019-10-06 16:13:40,11.70,10.50,10.70,99.90,332937,76,523394,-81
2019-10-06 16:14:13,10.63,9.18,10.70,99.90,333215,76,516872,-83
2019-10-06 16:14:48,15.30,11.00,10.70,99.90,332628,76,523426,-83
2019-10-06 16:15:22,10.72,9.73,10.70,99.90,333228,76,516861,-82
2019-10-06 16:15:56,10.75,9.68,10.60,99.90,333184,76,517398,-81
2019-10-06 16:16:30,12.05,9.15,10.70,99.90,333240,76,516875,-83
2019-10-06 16:17:04,12.35,9.10,10.70,99.90,333104,76,517115,-81
2019-10-06 16:17:38,11.97,10.72,10.60,99.90,332734,76,523160,-81
2019-10-06 16:18:12,10.13,9.13,10.60,99.90,333223,76,517141,-82
2019-10-06 16:18:46,9.43,8.35,10.60,99.90,333836,76,509666,-83
2019-10-06 16:19:20,9.10,8.20,10.60,99.90,333279,76,518951,-83
2019-10-06 16:19:54,9.70,8.70,10.70,99.90,333813,76,500243,-79
2019-10-06 16:20:29,9.65,8.73,10.70,99.90,334142,75,500486,-80
2019-10-06 16:21:02,13.35,11.93,10.60,99.90,332690,76,523120,-80
2019-10-06 16:21:37,14.28,12.85,10.60,99.90,332722,76,523155,-82
2019-10-06 16:22:11,15.40,13.43,10.60,99.90,332373,76,531453,-82
2019-10-06 16:22:45,15.23,13.30,10.60,99.90,332406,76,531458,-82
2019-10-06 16:23:19,15.75,13.20,10.60,99.90,332159,76,531763,-81
2019-10-06 16:23:53,11.97,10.30,10.60,99.90,332597,76,523402,-80
2019-10-06 16:24:27,12.03,10.80,10.50,99.90,333269,76,523164,-81
2019-10-06 16:25:01,14.58,12.30,10.50,99.90,332692,76,523128,-80
2019-10-06 16:25:36,15.45,12.65,10.50,99.90,332034,76,531462,-82
2019-10-06 16:26:09,11.60,10.40,10.50,99.90,332512,76,523437,-81
2019-10-06 16:26:44,10.43,9.38,10.50,99.90,333229,76,516872,-82
2019-10-06 16:27:18,11.00,9.90,10.50,99.90,332884,76,516944,-80
2019-10-06 16:27:52,12.03,10.70,10.50,99.90,332854,76,523457,-79
2019-10-06 16:28:26,11.88,9.20,10.50,99.90,333147,76,516876,-82
2019-10-06 16:29:00,10.38,8.58,10.50,99.90,333608,76,510916,-82
2019-10-06 16:29:34,13.48,12.13,10.50,99.90,332783,76,523398,-80
2019-10-06 16:30:10,14.18,11.70,10.50,99.90,332429,75,523157,-82
2019-10-06 16:30:44,11.38,9.78,10.50,99.90,332867,76,517133,-81
2019-10-06 16:31:18,11.83,10.53,10.50,99.90,333012,76,523419,-82
2019-10-06 16:31:52,14.58,11.97,10.50,99.90,332746,76,523156,-78
2019-10-06 16:32:27,14.25,12.73,10.50,99.90,332621,76,523113,-83
2019-10-06 16:33:00,11.38,10.28,10.50,99.90,332661,76,523121,-82
2019-10-06 16:33:35,14.38,12.88,10.50,99.90,332674,76,523119,-81
2019-10-06 16:34:09,12.05,10.80,10.50,99.90,332675,76,523147,-82
2019-10-06 16:34:43,10.32,9.23,10.50,99.90,333131,76,516872,-82
2019-10-06 16:35:17,9.28,8.25,10.50,99.90,333644,76,518960,-80
2019-10-06 16:35:51,11.10,9.60,10.50,99.90,333150,75,516902,-80
2019-10-06 16:36:25,18.52,13.75,10.60,99.90,332439,76,531715,-80
2019-10-06 16:36:59,17.62,15.32,10.50,99.90,332098,76,531744,-83
2019-10-06 16:37:34,16.12,13.85,10.60,99.90,332090,76,531721,-81
2019-10-06 16:38:07,17.35,15.15,10.50,99.90,332094,76,531949,-81
2019-10-06 16:38:42,19.00,16.93,10.50,99.90,332056,76,531458,-83
2019-10-06 16:39:16,16.50,14.03,10.50,99.90,332075,76,531453,-79
2019-10-06 16:39:50,15.53,13.95,10.50,99.90,332392,76,531529,-81
2019-10-06 16:40:24,20.52,16.62,10.50,99.90,331894,75,531454,-79
2019-10-06 16:40:59,29.23,21.48,10.40,99.90,332845,76,518978,-82
2019-10-06 16:41:32,21.55,19.20,10.40,99.90,331925,76,531455,-80
2019-10-06 16:42:07,19.37,16.87,10.40,99.90,331913,76,531728,-82
2019-10-06 16:42:41,18.12,16.12,10.40,99.90,331919,76,531774,-80
2019-10-06 16:43:15,20.65,17.87,10.40,99.90,331976,76,531537,-80
2019-10-06 16:43:49,20.05,16.55,10.40,99.90,331940,76,531796,-80
2019-10-06 16:44:23,14.58,12.95,10.40,99.90,332598,75,523417,-83
2019-10-06 16:44:57,19.85,16.70,10.40,99.90,331962,76,531714,-83
2019-10-06 16:45:31,17.27,15.38,10.40,99.90,331989,76,531478,-80
2019-10-06 16:46:06,18.17,15.15,10.40,99.90,331958,76,531537,-79
2019-10-06 16:46:39,23.85,18.12,10.30,99.90,331966,76,531457,-81
2019-10-06 16:47:14,15.03,13.10,10.40,99.90,332015,76,531727,-83
2019-10-06 16:47:48,12.37,11.15,10.40,99.90,332728,76,523406,-82
2019-10-06 16:48:22,13.65,11.35,10.40,99.90,332779,76,523390,-79
2019-10-06 16:48:56,12.95,10.68,10.40,99.90,332689,76,523118,-79
2019-10-06 16:49:31,39.58,32.90,10.40,99.90,332556,76,527288,-81
2019-10-06 16:50:11,62.48,52.80,10.40,99.90,332810,76,527291,-83
2019-10-06 16:50:45,40.60,35.00,10.40,99.90,339121,76,339789,-82
2019-10-06 16:51:20,16.10,14.10,10.40,99.90,332176,76,531513,-82
2019-10-06 16:51:53,16.45,14.70,10.40,99.90,332110,76,531466,-83
2019-10-06 16:52:28,17.35,15.35,10.40,99.90,331880,76,531748,-81
2019-10-06 16:53:02,18.87,14.25,10.50,99.90,331973,76,531741,-82
2019-10-06 16:53:36,17.42,14.70,10.50,99.90,332126,76,531790,-81
2019-10-06 16:54:10,17.62,13.38,10.50,99.90,332101,76,531735,-80
2019-10-06 16:54:44,15.85,13.83,10.50,99.90,332424,76,531752,-83
2019-10-06 16:55:18,12.60,10.88,10.40,99.90,332666,76,523391,-80
2019-10-06 16:55:53,12.15,10.78,10.50,99.90,332731,76,523134,-80
2019-10-06 16:56:27,11.38,9.58,10.50,99.90,333210,76,516875,-82
2019-10-06 16:57:01,17.02,13.40,10.50,99.90,332055,76,531462,-82
2019-10-06 16:57:35,11.38,10.18,10.50,99.90,332844,76,523402,-82
2019-10-06 16:58:09,12.55,9.48,10.50,99.90,333052,76,516907,-81
2019-10-06 16:58:43,12.35,9.20,10.50,99.90,333547,76,516877,-82
2019-10-06 16:59:17,10.60,9.60,10.50,99.90,333107,76,516879,-83
2019-10-06 16:59:51,9.40,7.85,10.50,99.90,332940,76,518970,-81
2019-10-06 17:00:26,11.00,9.90,10.50,99.90,333170,75,519986,-81
2019-10-06 17:01:01,12.73,11.30,10.50,99.90,332708,75,523150,-83
2019-10-06 17:01:35,14.65,10.90,10.50,99.90,333147,76,523152,-80
2019-10-06 17:02:09,11.05,9.68,10.40,99.90,333148,76,517145,-82
2019-10-06 17:02:43,9.25,8.38,10.50,99.90,332935,76,519010,-79
2019-10-06 17:03:17,12.28,10.68,10.50,99.90,332694,76,523437,-83
2019-10-06 17:03:51,12.58,11.25,10.50,99.90,332716,76,523231,-80
2019-10-06 17:04:25,14.63,11.12,10.50,99.90,332764,76,523129,-83
2019-10-06 17:04:59,12.43,10.50,10.50,99.90,332950,76,523395,-79
2019-10-06 17:05:49,9.93,8.93,10.50,99.90,333726,76,507510,-82
2019-10-06 17:06:23,10.38,9.05,10.50,99.90,333629,76,515901,-82
2019-10-06 17:06:57,9.25,8.35,10.50,99.90,333878,76,519101,-82
2019-10-06 17:07:31,17.05,12.82,10.50,99.90,332338,76,531493,-81
2019-10-06 17:08:05,10.63,9.63,10.50,99.90,333136,76,517149,-81
2019-10-06 17:08:39,8.95,7.42,10.50,99.90,332923,76,518959,-83
2019-10-06 17:09:13,10.13,8.90,10.50,99.90,333474,76,515085,-79
2019-10-06 17:09:47,8.45,7.58,10.50,99.90,332966,76,518950,-82
2019-10-06 17:10:22,8.98,7.03,10.50,99.90,332895,75,518994,-80
2019-10-06 17:10:56,13.88,9.03,10.50,99.90,333308,76,517133,-82
2019-10-06 17:11:30,8.90,6.58,10.50,99.90,332912,76,518942,-81
2019-10-06 17:12:07,8.10,6.78,10.50,99.90,332958,76,519248,-80
2019-10-06 17:12:40,7.80,7.03,10.50,99.90,332932,76,518962,-82
2019-10-06 17:13:17,8.05,6.62,10.50,99.90,332941,76,519275,-80
2019-10-06 17:14:08,8.93,6.58,10.50,99.90,332348,76,518955,-80
2019-10-06 17:14:48,10.78,8.63,10.50,99.90,339950,76,339846,-79
2019-10-06 17:15:22,8.58,6.80,10.50,99.90,339637,76,339846,-81
2019-10-06 17:15:59,11.10,9.53,10.50,99.90,333076,76,517789,-82
2019-10-06 17:16:39,8.28,7.45,10.50,99.90,332571,76,519006,-83
2019-10-06 17:17:13,10.10,9.10,10.50,99.90,332344,76,514817,-81
2019-10-06 17:17:49,9.85,7.97,10.50,99.90,333248,76,519357,-81
2019-10-06 17:18:25,13.40,10.72,10.50,99.90,332769,76,523647,-82
2019-10-06 17:19:00,32.10,24.10,10.50,99.90,332424,76,527557,-82
2019-10-06 17:19:36,23.92,19.07,10.50,99.90,332199,75,531829,-82
2019-10-06 17:20:09,37.20,26.57,10.50,99.90,332489,75,527344,-82
2019-10-06 17:20:44,61.08,43.40,10.50,99.90,332712,76,531450,-83
2019-10-06 17:21:19,90.40,61.45,10.50,99.90,332638,76,531735,-79
2019-10-06 17:21:55,25.32,19.35,10.50,99.90,330376,76,514780,-83
2019-10-06 17:22:29,11.00,9.45,10.50,99.90,333151,76,516871,-79
2019-10-06 17:23:06,11.45,10.35,10.50,99.90,333053,76,523165,-81
2019-10-06 17:23:42,9.68,8.65,10.50,99.90,333928,76,500233,-82
2019-10-06 17:24:19,22.13,18.87,10.50,99.90,332630,76,531988,-80
2019-10-06 17:24:57,29.70,23.42,10.50,99.90,332363,76,527288,-81
2019-10-06 17:25:30,15.48,13.28,10.50,99.90,330794,76,531731,-78
2019-10-06 17:26:06,24.47,21.97,10.50,99.90,332758,76,523183,-80
2019-10-06 17:26:42,21.25,19.02,10.50,99.90,332597,76,531438,-82
2019-10-06 17:27:16,12.53,11.20,10.50,99.90,332699,76,523447,-80
2019-10-06 17:27:50,12.65,8.63,10.50,99.90,333145,76,516863,-79
2019-10-06 17:28:25,12.95,10.23,10.50,99.90,332745,76,523189,-82
2019-10-06 17:28:58,10.72,9.63,10.50,99.90,333822,76,517156,-81
2019-10-06 17:29:33,10.70,9.60,10.50,99.90,333244,76,516902,-81
2019-10-06 17:30:08,13.25,11.80,10.50,99.90,332713,76,523121,-81
2019-10-06 17:30:43,13.20,11.78,10.50,99.90,332883,76,523398,-81
2019-10-06 17:31:18,13.58,11.97,10.50,99.90,332674,76,523394,-81
2019-10-06 17:31:56,10.25,8.68,10.50,99.90,333228,76,516125,-81
2019-10-06 17:32:29,11.60,10.13,10.50,99.90,332856,76,523112,-80
2019-10-06 17:33:04,7.95,7.25,10.50,99.90,332934,76,519224,-80
2019-10-06 17:33:40,8.15,7.35,10.50,99.90,332962,76,519224,-82
2019-10-06 17:34:13,6.67,6.08,10.50,99.90,332965,76,519224,-82
2019-10-06 17:34:54,10.08,8.18,10.50,99.90,333682,76,506732,-80
2019-10-06 17:35:28,7.60,6.90,10.50,99.90,338384,76,519216,-81
2019-10-06 17:36:02,6.42,5.87,10.50,99.90,332892,76,518963,-82
2019-10-06 17:36:36,7.37,6.67,10.60,99.90,332915,76,518989,-82
2019-10-06 17:37:28,7.05,5.78,10.60,99.90,332972,76,519235,-81
2019-10-06 17:38:02,11.63,6.75,10.60,99.90,333408,76,506451,-80
2019-10-06 17:38:36,10.48,9.10,10.60,99.90,333282,76,515897,-81
2019-10-06 17:39:10,12.47,9.43,10.50,99.90,333284,76,516879,-80
2019-10-06 17:39:44,9.55,8.60,10.50,99.90,333434,76,500453,-82
2019-10-06 17:40:18,7.60,6.75,10.50,99.90,332933,75,518966,-81
2019-10-06 17:40:52,8.43,6.75,10.50,99.90,332881,76,519240,-81
2019-10-06 17:41:26,7.35,6.08,10.60,99.90,332987,76,518985,-83
2019-10-06 17:42:00,8.48,7.58,10.60,99.90,332956,76,518955,-83
2019-10-06 17:42:36,8.30,7.30,10.50,99.90,332934,76,518994,-81
2019-10-06 17:43:09,8.18,7.37,10.50,99.90,332950,76,519255,-82
2019-10-06 17:43:44,8.25,7.45,10.50,99.90,332969,76,518962,-82
2019-10-06 17:44:18,11.63,10.43,10.50,99.90,332703,76,523164,-81
2019-10-06 17:44:53,7.15,6.45,10.50,99.90,332895,76,519232,-81
2019-10-06 17:45:27,7.47,6.78,10.50,99.90,332953,76,519263,-83
2019-10-06 17:46:01,8.65,7.75,10.50,99.90,332885,76,518963,-82
2019-10-06 17:46:35,12.47,10.98,10.50,99.90,332694,76,523152,-80
2019-10-06 17:47:09,13.43,9.65,10.50,99.90,333152,76,516880,-82
2019-10-06 17:47:43,15.32,12.30,10.50,99.90,332546,76,527287,-82
2019-10-06 17:48:17,10.55,9.43,10.50,99.90,333680,76,516894,-82
2019-10-06 17:48:51,12.82,9.38,10.50,99.90,333119,76,516876,-81
2019-10-06 17:49:25,12.07,10.88,10.50,99.90,332744,76,523172,-81
2019-10-06 17:49:59,13.65,10.32,10.50,99.90,332948,76,523397,-81
2019-10-06 17:50:34,11.18,9.58,10.50,99.90,333270,75,516883,-81
2019-10-06 17:51:08,10.32,9.00,10.50,99.90,333571,76,516091,-81
2019-10-06 17:51:42,7.50,6.80,10.50,99.90,332965,76,519018,-80
2019-10-06 17:52:18,7.42,6.72,10.50,99.90,332964,76,519284,-80
2019-10-06 17:52:52,11.18,9.90,10.50,99.90,333213,76,516887,-80
2019-10-06 17:53:28,11.40,10.20,10.50,99.90,332809,76,523257,-80
2019-10-06 17:54:02,8.38,7.53,10.50,99.90,332934,76,519236,-81
2019-10-06 17:54:37,11.05,8.73,10.50,99.90,333546,76,517200,-80
2019-10-06 17:55:10,15.50,12.45,10.50,99.90,332324,76,531450,-81
2019-10-06 17:55:45,8.53,7.50,10.50,99.90,332942,76,519015,-82
2019-10-06 17:56:19,7.47,6.78,10.50,99.90,332864,76,519240,-81
2019-10-06 17:56:53,15.05,10.38,10.60,99.90,332683,76,523426,-84
2019-10-06 17:57:27,10.70,9.20,10.50,99.90,333391,75,516914,-79
2019-10-06 17:58:02,8.58,7.03,10.50,99.90,332998,76,518962,-81
2019-10-06 17:58:35,8.20,7.40,10.50,99.90,332951,76,519235,-82
2019-10-06 17:59:10,7.87,7.08,10.60,99.90,332925,76,518958,-82
2019-10-06 17:59:44,9.30,7.87,10.60,99.90,332937,76,519225,-83
2019-10-06 18:00:41,11.95,9.68,10.60,99.90,333203,75,516871,-83
2019-10-06 18:01:15,13.03,10.65,10.60,99.90,333255,76,523107,-79
2019-10-06 18:01:50,15.40,13.30,10.60,99.90,332504,76,531449,-78
2019-10-06 18:02:23,14.20,11.48,10.60,99.90,332731,76,523129,-80
2019-10-06 18:02:58,8.48,7.67,10.60,99.90,333297,76,519228,-81
2019-10-06 18:03:32,9.15,8.25,10.50,99.90,332961,76,518950,-78
2019-10-06 18:04:06,10.30,9.20,10.50,99.90,333405,76,516919,-79
2019-10-06 18:04:40,7.53,6.75,10.60,99.90,332923,76,519216,-81
2019-10-06 18:05:14,8.55,7.08,10.60,99.90,333047,76,518955,-78
2019-10-06 18:05:48,8.00,7.30,10.50,99.90,332964,76,518998,-78
2019-10-06 18:06:22,8.03,7.22,10.60,99.90,332933,76,518962,-84
2019-10-06 18:06:57,9.35,6.92,10.60,99.90,332872,76,518964,-80
2019-10-06 18:07:30,10.70,9.70,10.60,99.90,333249,76,517157,-83
2019-10-06 18:08:05,8.88,7.97,10.60,99.90,333579,76,518955,-80
2019-10-06 18:08:40,7.75,6.10,10.60,99.90,332927,76,519045,-79
2019-10-06 18:09:13,9.93,8.65,10.60,99.90,333216,76,509573,-79
2019-10-06 18:09:48,9.25,8.28,10.60,99.90,333595,76,519221,-81
2019-10-06 18:10:22,7.35,6.65,10.60,99.90,332950,76,518959,-82
2019-10-06 18:10:58,8.00,7.20,10.60,99.90,332918,76,519029,-81
2019-10-06 18:11:33,9.95,7.60,10.60,99.90,333308,76,518993,-81
2019-10-06 18:12:07,9.75,7.67,10.60,99.90,333284,76,519047,-80
2019-10-06 18:12:41,10.72,8.93,10.60,99.90,333078,76,517123,-80
2019-10-06 18:13:19,15.35,12.03,10.60,99.90,332624,76,527288,-81
2019-10-06 18:13:53,8.53,7.67,10.60,99.90,326820,78,519219,-81
2019-10-06 18:14:27,14.15,12.60,10.60,99.90,326063,78,523394,-82
2019-10-06 18:15:02,20.75,17.02,10.50,99.90,325649,78,531455,-81
2019-10-06 18:15:37,17.50,15.60,10.60,99.90,327060,76,531739,-82
2019-10-06 18:16:11,17.77,15.48,10.60,99.90,331852,76,531738,-81
2019-10-06 18:16:46,29.10,25.85,10.50,99.90,333158,76,516894,-80
2019-10-06 18:17:20,18.00,14.73,10.60,99.90,331917,76,531447,-78
2019-10-06 18:17:54,13.90,12.50,10.60,99.90,332532,76,523110,-83
2019-10-06 18:18:31,9.45,8.43,10.60,99.90,334253,76,500279,-82
2019-10-06 18:19:05,8.48,7.67,10.60,99.90,332976,76,518947,-82
2019-10-06 18:19:39,7.90,7.20,10.60,99.90,332964,76,519260,-84
2019-10-06 18:20:13,7.10,6.47,10.60,99.90,332935,75,519026,-83
2019-10-06 18:20:48,7.72,6.92,10.70,99.90,332957,76,519254,-84
2019-10-06 18:21:21,8.45,7.65,10.60,99.90,332910,76,518958,-83
2019-10-06 18:21:56,7.78,6.75,10.70,99.90,332999,76,519221,-82
2019-10-06 18:22:30,7.45,6.75,10.70,99.90,332942,76,518982,-79
2019-10-06 18:23:05,7.30,6.70,10.70,99.90,332940,76,518971,-81
2019-10-06 18:23:39,7.65,6.95,10.70,99.90,332967,76,518997,-82
2019-10-06 18:24:13,8.58,7.72,10.70,99.90,332986,76,519208,-82
2019-10-06 18:24:47,6.70,6.10,10.70,99.90,332920,76,518982,-83
2019-10-06 18:25:21,7.25,6.42,10.70,99.90,332972,76,519194,-80
2019-10-06 18:26:20,12.00,10.03,10.60,99.90,332975,76,523212,-80
2019-10-06 18:26:55,14.05,12.40,10.60,99.90,332919,76,523470,-82
2019-10-06 18:27:31,22.80,16.70,10.60,99.90,332103,76,531485,-81
2019-10-06 18:28:05,29.10,18.57,10.60,99.90,332493,76,519236,-81
2019-10-06 18:28:39,16.27,12.85,10.60,99.90,331951,76,531758,-82
2019-10-06 18:29:13,11.97,10.78,10.60,99.90,332530,76,523398,-81
2019-10-06 18:29:48,13.75,11.53,10.50,99.90,332542,76,523146,-80
2019-10-06 18:30:21,11.30,9.95,10.60,99.90,332756,76,523111,-82
2019-10-06 18:30:56,16.05,13.70,10.60,99.90,332326,76,531735,-83
2019-10-06 18:31:30,40.28,23.05,10.60,99.90,332667,76,531751,-79
2019-10-06 18:32:04,17.82,12.60,10.60,99.90,332085,76,531778,-80
2019-10-06 18:32:38,32.78,20.72,10.60,99.90,332503,76,527613,-81
2019-10-06 18:33:12,19.35,16.05,10.60,99.90,331909,76,531739,-82
2019-10-06 18:33:46,21.02,16.50,10.60,99.90,332009,76,531767,-82
2019-10-06 18:34:20,14.75,12.80,10.50,99.90,332355,76,527318,-82
2019-10-06 18:34:55,13.10,11.08,10.60,99.90,332361,76,523148,-81
2019-10-06 18:35:28,11.03,9.53,10.60,99.90,333139,76,516858,-78
2019-10-06 18:36:03,19.45,14.03,10.60,99.90,331957,76,531728,-79
2019-10-06 18:36:37,19.15,13.78,10.50,99.90,332140,76,531706,-83
2019-10-06 18:37:11,19.23,15.08,10.60,99.90,331912,76,531450,-82
2019-10-06 18:37:46,9.95,8.98,10.60,99.90,333035,76,515834,-82
2019-10-06 18:38:20,8.13,7.35,10.50,99.90,332957,76,519323,-79
2019-10-06 18:38:54,17.98,14.33,10.60,99.90,332165,76,531702,-80
2019-10-06 18:39:28,15.15,12.40,10.60,99.90,332572,76,527367,-79
2019-10-06 18:40:02,11.18,9.78,10.60,99.90,332957,76,520005,-81
2019-10-06 18:40:36,16.20,12.45,10.60,99.90,332014,75,531463,-80
2019-10-06 18:41:10,12.07,9.93,10.60,99.90,332908,76,523172,-82
2019-10-06 18:41:44,10.10,8.38,10.60,99.90,333352,76,506733,-81
2019-10-06 18:42:18,7.78,6.92,10.60,99.90,332942,76,518998,-81
2019-10-06 18:42:53,7.33,6.65,10.60,99.90,332904,76,519034,-82
2019-10-06 18:43:27,8.25,6.58,10.70,99.90,333022,76,519244,-80
2019-10-06 18:44:01,6.60,6.00,10.70,99.90,332956,76,519002,-82
2019-10-06 18:44:35,8.15,7.35,10.70,99.90,332954,76,519232,-82
2019-10-06 18:45:09,9.00,8.10,10.70,99.90,332895,76,518985,-79
2019-10-06 18:45:45,11.65,10.15,10.70,99.90,332755,76,523122,-81
2019-10-06 18:46:26,17.65,13.15,10.60,99.90,331308,76,531467,-80
2019-10-06 18:47:01,22.87,17.15,10.60,99.90,331989,76,531514,-80
2019-10-06 18:47:38,16.55,13.88,10.60,99.90,331892,76,531448,-81
2019-10-06 18:48:12,20.30,16.00,10.60,99.90,332160,76,531450,-81
2019-10-06 18:48:46,15.93,12.47,10.60,99.90,332213,76,531442,-80
2019-10-06 18:49:20,13.32,11.48,10.60,99.90,332637,76,523176,-82
2019-10-06 18:49:54,12.15,10.40,10.60,99.90,332895,76,523368,-82
2019-10-06 18:50:29,13.58,12.15,10.60,99.90,332294,75,523373,-80
2019-10-06 18:51:02,16.42,14.00,10.50,99.90,332046,76,531815,-79
2019-10-06 18:51:37,16.95,13.98,10.60,99.90,331935,76,531458,-78
2019-10-06 18:52:11,11.95,10.63,10.60,99.90,332690,76,523361,-78
2019-10-06 18:52:45,13.13,11.68,10.60,99.90,332759,76,523383,-80
2019-10-06 18:53:19,17.25,13.62,10.50,99.90,331876,76,531497,-83
2019-10-06 18:53:54,17.80,13.38,10.60,99.90,331977,76,531446,-83
2019-10-06 18:54:27,15.78,12.20,10.60,99.90,332522,76,527274,-81
2019-10-06 18:55:02,23.07,16.57,10.50,99.90,332322,76,531509,-81
2019-10-06 18:55:37,17.07,14.33,10.50,99.90,331963,76,531489,-81
2019-10-06 18:56:11,8.45,7.65,10.60,99.90,332935,76,518987,-80
2019-10-06 18:56:48,8.03,7.22,10.50,99.90,332936,76,518954,-80
2019-10-06 18:57:22,10.30,9.18,10.60,99.90,333556,76,516942,-80
2019-10-06 18:57:56,10.23,8.88,10.60,99.90,332873,76,516859,-83
2019-10-06 18:58:31,11.00,9.35,10.60,99.90,333409,76,516885,-80
2019-10-06 18:59:05,16.62,12.20,10.60,99.90,332193,76,531469,-82
2019-10-06 18:59:39,12.00,10.68,10.60,99.90,332840,76,523421,-79
2019-10-06 19:00:13,9.75,7.92,10.60,99.90,333093,75,519013,-80
2019-10-06 19:00:48,9.43,7.90,10.70,99.90,333217,76,518951,-79
2019-10-06 19:01:21,11.18,10.00,10.60,99.90,333198,76,520314,-80
2019-10-06 19:01:56,17.62,14.03,10.70,99.90,332234,76,531492,-80
2019-10-06 19:02:30,16.12,13.30,10.60,99.90,331979,76,531486,-82
2019-10-06 19:03:05,16.27,12.30,10.60,99.90,331992,76,531448,-79
2019-10-06 19:03:39,11.20,8.88,10.60,99.90,332967,76,516879,-82
2019-10-06 19:04:14,10.98,8.83,10.60,99.90,333078,76,517149,-81
2019-10-06 19:04:47,21.42,13.20,10.60,99.90,332114,76,531461,-81
2019-10-06 19:05:22,9.90,8.83,10.60,99.90,333570,76,511695,-79
2019-10-06 19:05:56,12.18,10.93,10.60,99.90,332976,76,523493,-83
2019-10-06 19:06:30,9.70,8.70,10.60,99.90,333907,76,500491,-81
2019-10-06 19:07:04,8.70,7.75,10.60,99.90,332935,76,519220,-81
2019-10-06 19:07:38,15.78,12.03,10.70,99.90,332495,76,531458,-78
2019-10-06 19:08:12,8.83,7.92,10.70,99.90,333096,75,519263,-80
2019-10-06 19:08:46,8.68,7.75,10.70,99.90,333052,76,518954,-79
2019-10-06 19:09:21,7.83,7.03,10.70,99.90,332905,76,519252,-81
2019-10-06 19:09:54,11.97,9.83,10.70,99.90,333299,76,516860,-81
2019-10-06 19:10:29,16.02,11.75,10.70,99.90,332524,75,527295,-79
2019-10-06 19:11:03,18.48,13.40,10.70,99.90,332218,76,531485,-82
2019-10-06 19:11:37,17.40,14.50,10.70,99.90,331919,76,531454,-79
2019-10-06 19:12:11,16.23,14.47,10.60,99.90,332145,76,531728,-79
2019-10-06 19:12:45,9.95,8.90,10.70,99.90,333608,76,509568,-81
2019-10-06 19:13:19,14.30,12.80,10.60,99.90,332312,76,527275,-78
2019-10-06 19:13:53,10.85,9.45,10.60,99.90,333079,76,517172,-78
2019-10-06 19:14:27,9.28,8.28,10.60,99.90,333476,76,518962,-79
2019-10-06 19:15:01,8.95,8.05,10.60,99.90,333337,76,519232,-81
2019-10-06 19:15:35,13.15,10.45,10.70,99.90,332949,76,523125,-80
2019-10-06 19:16:10,10.43,8.60,10.70,99.90,333118,76,514804,-81
2019-10-06 19:16:43,9.00,8.10,10.70,99.90,332976,76,519261,-81
2019-10-06 19:17:18,12.53,10.80,10.70,99.90,332929,76,523204,-81
2019-10-06 19:17:52,15.45,12.43,10.70,99.90,332200,76,531482,-82
2019-10-06 19:18:25,11.20,9.90,10.70,99.90,332790,76,520000,-81
2019-10-06 19:19:00,9.03,8.00,10.70,99.90,333148,76,518958,-82
2019-10-06 19:19:34,9.23,8.25,10.70,99.90,332862,76,519220,-81
2019-10-06 19:20:08,12.37,10.68,10.70,99.90,332773,76,523117,-81
2019-10-06 19:20:42,16.73,14.35,10.60,99.90,331964,76,531759,-80
2019-10-06 19:21:16,19.57,16.02,10.60,99.90,332018,76,531751,-80
2019-10-06 19:21:50,22.27,18.57,10.60,99.90,331867,76,531920,-81
2019-10-06 19:22:24,20.60,18.40,10.60,99.90,332003,76,531466,-79
2019-10-06 19:22:58,23.95,21.10,10.60,99.90,332553,76,523121,-81
2019-10-06 19:23:32,22.42,18.73,10.60,99.90,331920,76,531505,-81
2019-10-06 19:24:06,18.17,14.53,10.60,99.90,331964,76,531461,-80
2019-10-06 19:24:40,19.92,14.80,10.60,99.90,331913,76,531463,-80
2019-10-06 19:25:14,9.40,8.50,10.60,99.90,334087,76,509916,-80
2019-10-06 19:25:48,9.93,8.93,10.60,99.90,333754,76,508525,-80
2019-10-06 19:26:23,8.73,7.83,10.60,99.90,332900,76,519041,-80
2019-10-06 19:26:56,9.23,8.33,10.70,99.90,333482,76,518951,-81
2019-10-06 19:27:31,10.93,8.88,10.70,99.90,333274,76,516900,-79
2019-10-06 19:28:05,6.95,6.25,10.70,99.90,332988,76,518947,-82
2019-10-06 19:28:39,10.20,9.18,10.70,99.90,333277,76,516861,-80
2019-10-06 19:29:13,14.45,12.25,10.70,99.90,332830,76,523193,-81
2019-10-06 19:29:48,13.28,11.33,10.70,99.90,332840,76,523121,-80
2019-10-06 19:30:21,12.90,10.93,10.70,99.90,333111,75,523440,-80
2019-10-06 19:30:55,14.30,12.13,10.70,99.90,332675,76,523125,-81
2019-10-06 19:31:30,15.78,13.10,10.70,99.90,332286,76,531533,-80
2019-10-06 19:32:03,15.93,13.53,10.70,99.90,332044,76,531493,-82
2019-10-06 19:32:38,12.03,9.50,10.60,99.90,332635,76,517154,-82
2019-10-06 19:33:12,8.98,8.08,10.70,99.90,332949,76,519228,-79
2019-10-06 19:33:46,10.03,8.98,10.70,99.90,333338,76,515816,-81
2019-10-06 19:34:20,8.10,7.33,10.70,99.90,332948,76,518966,-83
2019-10-06 19:34:54,7.50,6.90,10.70,99.90,332943,76,519033,-82
2019-10-06 19:35:28,7.47,6.70,10.80,99.90,332948,76,519240,-81
2019-10-06 19:36:02,9.03,8.18,10.80,99.90,332858,76,519274,-82
2019-10-06 19:36:36,13.28,11.63,10.80,99.90,332735,76,523402,-81
2019-10-06 19:37:10,8.05,7.25,10.70,99.90,333017,76,518954,-81
2019-10-06 19:37:44,25.23,20.45,10.70,99.90,332765,76,523394,-80
2019-10-06 19:38:19,15.50,12.68,10.70,99.90,332661,76,531736,-82
2019-10-06 19:38:52,12.20,10.80,10.70,99.90,332843,76,523460,-80
2019-10-06 19:39:27,30.32,22.67,10.70,99.90,332347,75,527303,-82
2019-10-06 19:40:01,14.63,12.63,10.70,99.90,332706,76,523426,-81
2019-10-06 19:40:35,11.53,10.38,10.70,99.90,333006,75,523382,-82
2019-10-06 19:41:09,13.55,12.15,10.70,99.90,332725,76,523125,-81
2019-10-06 19:41:43,11.97,10.43,10.60,99.90,332587,76,523126,-80
2019-10-06 19:42:17,11.35,10.00,10.60,99.90,332982,76,523113,-83
2019-10-06 19:42:51,14.25,12.20,10.70,99.90,326473,77,523123,-81
2019-10-06 19:43:26,13.15,10.20,10.60,99.90,326668,78,523194,-80
2019-10-06 19:43:59,11.10,9.23,10.60,99.90,327075,78,516869,-82
2019-10-06 19:44:34,15.32,12.82,10.70,99.90,326842,76,531740,-82
2019-10-06 19:45:08,14.80,13.30,10.60,99.90,332111,76,531718,-81
2019-10-06 19:45:42,8.48,7.62,10.60,99.90,333171,76,519060,-83
2019-10-06 19:46:16,8.50,6.85,10.60,99.90,332864,76,519236,-82
2019-10-06 19:46:50,10.85,9.18,10.60,99.90,333232,76,516868,-80
2019-10-06 19:47:24,15.50,12.25,10.70,99.90,332497,76,527408,-82
2019-10-06 19:47:58,11.73,9.35,10.70,99.90,333262,76,517160,-81
2019-10-06 19:48:33,11.22,10.00,10.70,99.90,333097,76,523196,-80
2019-10-06 19:49:06,7.80,7.10,10.60,99.90,332916,76,519010,-80
2019-10-06 19:49:41,15.68,12.07,10.60,99.90,332126,76,527644,-78
2019-10-06 19:50:15,11.88,10.63,10.70,99.90,332787,76,523129,-82
2019-10-06 19:50:49,7.90,7.10,10.70,99.90,333069,76,518959,-81
2019-10-06 19:51:23,8.83,7.78,10.70,99.90,333102,76,519240,-82
2019-10-06 19:51:57,14.18,10.50,10.70,99.90,332644,76,523124,-79
2019-10-06 19:52:31,8.73,7.33,10.70,99.90,332919,76,518946,-81
2019-10-06 19:53:05,9.05,8.15,10.70,99.90,333585,76,519013,-81
2019-10-06 19:53:39,11.55,10.28,10.70,99.90,332719,76,523108,-81
2019-10-06 19:54:13,27.25,21.48,10.70,99.90,332719,76,519006,-81
2019-10-06 19:54:47,23.47,19.17,10.70,99.90,332929,76,531728,-82
2019-10-06 19:55:22,10.88,9.80,10.70,99.90,333244,76,516872,-80
2019-10-06 19:55:55,15.40,11.85,10.70,99.90,332486,76,523203,-82
2019-10-06 19:56:30,16.20,13.60,10.70,99.90,332031,76,531731,-79
2019-10-06 19:57:04,13.25,11.43,10.70,99.90,332712,76,523143,-83
2019-10-06 19:57:38,10.93,9.53,10.70,99.90,332811,76,516919,-81
2019-10-06 19:58:12,14.20,12.70,10.70,99.90,332667,76,523111,-82
2019-10-06 19:58:46,9.00,8.18,10.70,99.90,332977,76,518982,-80
2019-10-06 19:59:21,10.05,9.05,10.70,99.90,333459,76,514841,-80
2019-10-06 19:59:55,11.70,10.58,10.70,99.90,332719,76,523468,-82
2019-10-06 20:00:29,13.62,12.23,10.70,99.90,332627,75,523403,-81
2019-10-06 20:01:04,13.40,10.55,10.70,99.90,332713,76,523156,-82
2019-10-06 20:01:39,13.25,10.85,10.70,99.90,332222,76,523107,-80
2019-10-06 20:02:13,10.18,9.18,10.70,99.90,332946,76,516871,-81
2019-10-06 20:02:47,13.45,12.05,10.70,99.90,332696,76,523107,-82
2019-10-06 20:03:21,16.07,13.20,10.70,99.90,332274,76,531725,-81
2019-10-06 20:03:56,14.28,12.30,10.70,99.90,332628,76,523447,-80
2019-10-06 20:04:29,11.33,9.15,10.70,99.90,333025,76,516872,-79
2019-10-06 20:05:07,9.88,8.88,10.70,99.90,333560,76,511922,-81
2019-10-06 20:05:42,18.67,14.30,10.70,99.90,331968,76,531534,-80
2019-10-06 20:06:15,11.57,10.35,10.70,99.90,332526,75,523150,-81
2019-10-06 20:06:50,12.93,11.33,10.70,99.90,332569,76,523410,-81
2019-10-06 20:07:24,12.37,11.03,10.70,99.90,332684,76,523541,-81
2019-10-06 20:07:58,8.50,7.70,10.70,99.90,332977,76,519215,-81
2019-10-06 20:08:32,12.85,11.45,10.70,99.90,332989,76,523411,-81
2019-10-06 20:09:07,9.45,8.48,10.70,99.90,333596,76,509860,-82
2019-10-06 20:09:41,8.48,7.65,10.70,99.90,332888,76,519210,-81
2019-10-06 20:10:15,11.80,10.30,10.70,99.90,332667,75,523179,-82
2019-10-06 20:10:50,10.65,9.55,10.70,99.90,333641,76,516892,-80
2019-10-06 20:11:24,22.02,16.62,10.80,99.90,332001,76,531514,-81
2019-10-06 20:11:58,10.68,9.53,10.80,99.90,333467,76,516871,-80
2019-10-06 20:12:32,20.68,13.93,10.70,99.90,332217,76,531743,-81
2019-10-06 20:13:06,18.87,14.93,10.70,99.90,331912,76,531512,-81
2019-10-06 20:13:40,16.48,14.38,10.70,99.90,332201,76,531938,-82
2019-10-06 20:14:14,14.80,13.20,10.70,99.90,332136,76,531871,-81
2019-10-06 20:14:48,12.15,9.55,10.70,99.90,333078,76,516879,-81
2019-10-06 20:15:22,19.82,15.43,10.70,99.90,331958,76,531465,-79
2019-10-06 20:15:57,9.25,8.35,10.70,99.90,333195,76,519353,-80
2019-10-06 20:16:30,13.38,11.60,10.70,99.90,332714,76,523441,-80
2019-10-06 20:17:05,18.35,14.73,10.70,99.90,332202,76,531497,-81
2019-10-06 20:17:39,13.35,11.95,10.70,99.90,332617,76,523125,-81
2019-10-06 20:18:13,12.88,10.48,10.70,99.90,332742,76,523117,-78
2019-10-06 20:18:47,11.53,9.98,10.70,99.90,332639,76,523120,-82
2019-10-06 20:19:21,10.23,9.20,10.70,99.90,333529,76,516868,-81
2019-10-06 20:19:55,13.95,11.22,10.70,99.90,332568,76,523192,-81
2019-10-06 20:20:29,17.35,13.22,10.70,99.90,332056,75,531712,-81
2019-10-06 20:21:05,14.30,11.40,10.70,99.90,332709,76,523149,-80
2019-10-06 20:21:39,20.97,14.98,10.70,99.90,331928,76,531463,-81
2019-10-06 20:22:13,16.27,12.20,10.70,99.90,332030,76,531466,-79
2019-10-06 20:22:47,27.10,18.90,10.70,99.90,332159,76,531541,-81
2019-10-06 20:23:21,20.77,17.00,10.70,99.90,331899,76,531450,-81
2019-10-06 20:23:55,21.33,16.55,10.70,99.90,331970,76,531525,-81
2019-10-06 20:24:29,26.37,18.30,10.70,99.90,333127,76,531440,-81
2019-10-06 20:25:05,30.12,21.50,10.70,99.90,333461,76,518946,-81
2019-10-06 20:25:39,24.90,18.52,10.70,99.90,332063,76,531767,-81
2019-10-06 20:26:14,19.50,15.40,10.70,99.90,332057,76,531450,-79
2019-10-06 20:26:47,16.07,12.58,10.70,99.90,331991,76,531490,-81
2019-10-06 20:27:22,12.03,10.13,10.70,99.90,332889,76,523372,-80
2019-10-06 20:27:56,10.00,9.00,10.80,99.90,333925,76,514811,-79
2019-10-06 20:28:30,12.50,11.15,10.70,99.90,332634,76,523122,-79
2019-10-06 20:29:04,10.28,9.25,10.80,99.90,333241,76,517127,-81
2019-10-06 20:29:39,13.48,10.82,10.80,99.90,333038,76,523406,-80
2019-10-06 20:30:12,11.22,9.83,10.80,99.90,332884,75,517205,-79
2019-10-06 20:30:47,16.25,13.45,10.80,99.90,332061,76,531493,-82
2019-10-06 20:31:21,24.50,17.90,10.70,99.90,331928,76,531461,-79
2019-10-06 20:31:55,23.47,17.73,10.80,99.90,331878,76,531509,-81
2019-10-06 20:32:29,33.45,22.20,10.80,99.90,331923,76,529754,-82
2019-10-06 20:33:03,22.70,16.57,10.70,99.90,332039,76,531736,-79
2019-10-06 20:33:37,11.93,10.68,10.70,99.90,332629,76,523414,-81
2019-10-06 20:34:11,17.00,12.03,10.70,99.90,331936,76,531471,-79
2019-10-06 20:34:46,12.70,11.48,10.70,99.90,333159,76,523113,-81
2019-10-06 20:35:19,14.83,13.32,10.80,99.90,332033,76,531458,-81
2019-10-06 20:35:53,22.10,17.20,10.80,99.90,332279,76,531716,-80
2019-10-06 20:36:28,12.45,11.15,10.80,99.90,332882,76,523164,-81
2019-10-06 20:37:01,23.30,18.30,10.70,99.90,331922,76,531751,-80
2019-10-06 20:37:36,26.17,19.67,10.70,99.90,333309,76,515055,-82
2019-10-06 20:38:10,38.80,23.70,10.70,99.90,331826,76,531767,-81
2019-10-06 20:38:44,18.05,13.53,10.80,99.90,332263,76,531734,-81
2019-10-06 20:39:18,15.23,12.98,10.70,99.90,332187,76,531443,-79
2019-10-06 20:39:52,16.20,13.88,10.80,99.90,331977,76,531462,-82
2019-10-06 20:40:26,52.43,27.80,10.80,99.90,333098,75,523185,-79
2019-10-06 20:41:00,33.08,23.87,10.80,99.90,332258,76,527568,-81
2019-10-06 20:41:35,33.65,21.82,10.70,99.90,332784,76,527561,-79
2019-10-06 20:42:08,43.08,26.75,10.70,99.90,333065,76,514784,-81
2019-10-06 20:42:43,29.75,22.17,10.70,99.90,333168,76,519232,-81
2019-10-06 20:43:17,24.52,19.98,10.70,99.90,332835,76,523399,-82
2019-10-06 20:43:51,28.85,22.10,10.70,99.90,333099,76,518982,-79
2019-10-06 20:44:25,15.93,13.72,10.70,99.90,331915,76,531719,-81
2019-10-06 20:44:59,16.27,13.88,10.70,99.90,332042,76,531514,-79
2019-10-06 20:45:33,25.90,19.90,10.70,99.90,332972,76,518218,-80
2019-10-06 20:46:07,14.78,12.30,10.70,99.90,332047,76,523166,-79
2019-10-06 20:46:42,11.68,10.58,10.70,99.90,332748,76,523122,-81
2019-10-06 20:47:15,12.07,10.88,10.70,99.90,332612,76,523115,-78
2019-10-06 20:47:50,29.70,21.23,10.70,99.90,332691,76,519218,-82
2019-10-06 20:48:24,39.85,22.20,10.70,99.90,332379,76,531728,-79
2019-10-06 20:48:58,28.95,21.70,10.70,99.90,333045,76,518986,-80
2019-10-06 20:49:32,15.38,12.05,10.70,99.90,332685,76,523398,-82
2019-10-06 20:50:07,18.25,14.70,10.70,99.90,331851,76,531503,-83
2019-10-06 20:50:41,12.73,11.43,10.70,99.90,332365,76,523124,-80
2019-10-06 20:51:15,15.53,13.30,10.70,99.90,331908,76,531746,-80
2019-10-06 20:51:50,30.30,21.77,10.70,99.90,332720,76,527647,-80
2019-10-06 20:52:23,30.40,19.98,10.70,99.90,332270,76,518983,-81
2019-10-06 20:52:57,25.45,19.00,10.70,99.90,332760,76,522340,-79
2019-10-06 20:53:32,19.70,16.42,10.70,99.90,331901,76,531452,-81
2019-10-06 20:54:06,27.17,18.73,10.70,99.90,332672,76,519217,-82
2019-10-06 20:54:40,29.23,20.80,10.70,99.90,323431,78,518953,-81
2019-10-06 20:55:14,17.15,14.38,10.70,99.90,322875,78,531457,-81
2019-10-06 20:55:48,17.10,15.30,10.70,99.90,322712,78,531765,-80
2019-10-06 20:56:22,26.10,20.32,10.70,99.90,323571,78,517903,-82
2019-10-06 20:56:56,28.90,21.70,10.70,99.90,323713,78,519251,-82
2019-10-06 20:57:30,28.20,21.52,10.70,99.90,323523,78,518961,-81
2019-10-06 20:58:04,24.98,17.87,10.70,99.90,323458,78,531449,-82
2019-10-06 20:58:39,13.68,12.18,10.70,99.90,323249,78,523427,-81
2019-10-06 20:59:12,23.35,15.85,10.70,99.90,322659,78,531754,-79
2019-10-06 20:59:47,29.75,20.82,10.70,99.90,323581,78,518949,-80
2019-10-06 21:00:39,13.38,11.95,10.70,99.90,323229,77,523127,-82
2019-10-06 21:01:13,24.55,18.45,10.70,99.90,323640,78,531452,-80
2019-10-06 21:01:47,37.25,24.32,10.70,99.90,322724,78,531733,-81
2019-10-06 21:02:21,19.15,15.72,10.70,99.90,322593,78,531508,-81
2019-10-06 21:02:55,31.55,21.30,10.70,99.90,323387,78,523382,-79
2019-10-06 21:03:29,26.87,19.80,10.70,99.90,323629,78,517944,-81
2019-10-06 21:04:03,31.68,23.25,10.70,99.90,323233,78,527290,-80
2019-10-06 21:04:37,22.70,18.82,10.70,99.90,322756,78,531459,-80
2019-10-06 21:05:11,17.52,15.65,10.70,99.90,322896,78,531756,-81
2019-10-06 21:05:46,14.78,13.18,10.70,99.90,322678,78,531713,-81
2019-10-06 21:06:19,13.55,12.13,10.70,99.90,323101,78,523404,-82
2019-10-06 21:06:54,71.07,33.60,10.70,99.90,323249,78,527281,-80
2019-10-06 21:07:28,39.42,22.85,10.70,99.90,323134,78,531467,-81
2019-10-06 21:08:02,23.30,17.87,10.70,99.90,322737,78,531484,-80
2019-10-06 21:08:36,37.30,24.92,10.70,99.90,323221,78,531772,-79
2019-10-06 21:09:10,28.20,20.90,10.70,99.90,323532,78,518972,-79
2019-10-06 21:09:44,13.85,12.45,10.70,99.90,323351,78,523130,-81
2019-10-06 21:10:18,26.93,19.25,10.70,99.90,323357,78,521313,-79
2019-10-06 21:10:53,13.20,11.83,10.70,99.90,323348,78,523400,-79
2019-10-06 21:11:27,17.17,14.85,10.70,99.90,322676,78,531734,-81
2019-10-06 21:12:01,30.23,21.37,10.70,99.90,323804,78,518965,-81
2019-10-06 21:12:35,16.67,14.47,10.70,99.90,322679,78,531434,-81
2019-10-06 21:13:09,25.80,19.23,10.70,99.90,323704,78,516964,-79
2019-10-06 21:13:43,22.32,15.50,10.70,99.90,323262,78,531717,-80
2019-10-06 21:14:17,12.35,11.12,10.70,99.90,323328,78,523424,-80
2019-10-06 21:14:51,13.30,11.00,10.70,99.90,323399,78,523173,-80
2019-10-06 21:15:25,15.60,13.98,10.70,99.90,322645,78,531460,-80
2019-10-06 21:16:00,40.63,34.05,10.70,99.90,323732,78,519039,-81
2019-10-06 21:16:33,33.48,28.50,10.80,99.90,323609,78,523400,-79
2019-10-06 21:17:08,31.57,24.75,10.80,99.90,323341,78,527279,-80
2019-10-06 21:17:42,18.25,16.17,10.80,99.90,322716,78,531526,-80
2019-10-06 21:18:16,18.25,15.72,10.80,99.90,322611,78,531594,-81
2019-10-06 21:18:50,16.82,14.10,10.80,99.90,322934,78,531503,-81
2019-10-06 21:19:24,14.55,12.88,10.80,99.90,323264,78,527290,-79
2019-10-06 21:19:58,14.10,12.60,10.90,99.90,322916,78,527286,-81
2019-10-06 21:20:32,12.93,10.98,10.80,99.90,323310,78,523178,-80
2019-10-06 21:21:07,17.05,15.25,10.80,99.90,322686,78,531713,-80
2019-10-06 21:21:40,18.80,13.35,10.80,99.90,322722,78,531790,-79
2019-10-06 21:22:15,22.98,18.48,10.80,99.90,322831,78,531472,-79
2019-10-06 21:22:49,20.23,16.70,10.80,99.90,322736,78,531448,-81
2019-10-06 21:23:24,16.50,13.95,10.80,99.90,322845,78,531483,-79
2019-10-06 21:23:58,12.60,11.30,10.80,99.90,323411,78,523362,-79
2019-10-06 21:24:33,13.10,11.73,10.90,99.90,323343,78,523370,-81
2019-10-06 21:25:07,13.72,12.10,10.80,99.90,318959,79,523202,-82
2019-10-06 21:25:41,18.62,14.73,10.80,99.90,316088,80,531513,-81
2019-10-06 21:26:15,15.65,12.25,10.80,99.90,324671,78,531769,-80
2019-10-06 21:26:49,11.55,10.45,10.90,99.90,326280,76,523121,-81
2019-10-06 21:27:23,13.48,10.98,10.80,99.90,331899,76,523411,-81
2019-10-06 21:27:58,12.80,10.78,10.90,99.90,332025,76,523399,-81
2019-10-06 21:28:31,17.27,15.13,10.90,99.90,331317,76,531723,-79
2019-10-06 21:29:06,26.57,19.00,10.90,99.90,332099,76,516872,-81
2019-10-06 21:29:40,19.98,16.45,10.90,99.90,331481,76,531466,-79
2019-10-06 21:30:13,18.42,14.70,10.90,99.90,331428,75,531515,-81
2019-10-06 21:30:48,46.68,26.90,10.90,99.90,332271,76,516903,-80
2019-10-06 21:31:22,44.80,26.80,10.90,99.90,331928,76,516903,-80
2019-10-06 21:31:56,27.52,20.77,10.90,99.90,332469,76,518951,-79
2019-10-06 21:32:30,25.70,20.10,10.90,99.90,332033,76,523130,-80
2019-10-06 21:33:05,14.68,13.15,10.80,99.90,331384,76,531751,-79
2019-10-06 21:33:38,14.53,13.13,10.80,99.90,331515,76,531458,-80
2019-10-06 21:34:13,12.37,11.18,10.80,99.90,332265,76,523196,-79
2019-10-06 21:34:48,13.78,10.85,10.80,99.90,332041,76,523180,-79
2019-10-06 21:35:21,11.22,9.95,10.80,99.90,325942,77,520029,-81
2019-10-06 21:35:56,26.27,19.65,10.90,99.90,326198,78,514786,-79
2019-10-06 21:36:30,23.47,18.12,10.90,99.90,326677,78,531465,-81
2019-10-06 21:37:04,14.87,13.28,10.90,99.90,326742,76,531489,-80
2019-10-06 21:37:39,13.72,12.30,10.90,99.90,332461,76,523442,-81
2019-10-06 21:38:13,20.88,16.57,10.80,99.90,331929,76,531789,-78
2019-10-06 21:38:47,25.57,19.87,10.90,99.90,332711,76,522365,-81
2019-10-06 21:39:21,50.45,29.00,10.90,99.90,332855,76,527279,-81
2019-10-06 21:39:55,32.80,21.23,10.80,99.90,332144,76,527292,-80
2019-10-06 21:40:29,23.77,16.37,10.80,99.90,332215,76,531504,-80
2019-10-06 21:41:03,26.95,18.73,10.80,99.90,333149,76,519341,-80
2019-10-06 21:41:38,15.35,13.05,10.80,99.90,331986,76,531706,-80
2019-10-06 21:42:12,23.73,19.23,10.80,99.90,332171,75,531462,-82
2019-10-06 21:42:46,27.13,18.95,10.80,99.90,333111,76,517130,-81
2019-10-06 21:43:20,16.48,14.03,10.80,99.90,332284,76,531739,-79
2019-10-06 21:43:54,63.52,41.20,10.90,99.90,332208,76,531489,-80
2019-10-06 21:44:28,45.67,33.48,10.90,99.90,332976,76,527272,-80
2019-10-06 21:45:03,34.60,25.25,10.90,99.90,332962,76,527343,-80
2019-10-06 21:45:48,24.25,19.90,10.90,99.90,333148,76,512716,-80
2019-10-06 21:46:22,21.33,15.85,10.90,99.90,331892,76,531505,-81
2019-10-06 21:46:56,12.98,11.50,10.90,99.90,332674,76,523125,-80
2019-10-06 21:47:30,15.00,13.35,10.90,99.90,332356,76,531462,-81
2019-10-06 21:48:04,12.73,11.43,10.90,99.90,332658,76,523172,-80
2019-10-06 21:48:39,16.07,13.53,10.90,99.90,331988,75,531541,-79
2019-10-06 21:49:12,19.65,16.50,10.90,99.90,332034,76,531729,-82
2019-10-06 21:49:47,29.15,20.40,10.90,99.90,332915,76,518959,-81
2019-10-06 21:50:21,94.25,39.53,10.90,99.90,332738,75,531458,-82
2019-10-06 21:50:55,57.93,31.00,10.90,99.90,332789,76,523438,-80
2019-10-06 21:51:29,26.97,20.23,10.90,99.90,333271,76,516868,-81
2019-10-06 21:52:04,30.23,22.35,10.90,99.90,332897,76,518978,-82
2019-10-06 21:52:37,48.00,29.23,10.90,99.90,332674,76,523111,-82
2019-10-06 21:53:12,28.07,19.77,10.80,99.90,332819,76,518958,-82
2019-10-06 21:53:46,23.87,20.12,10.80,99.90,332619,76,512991,-82
2019-10-06 21:54:20,15.23,13.48,10.90,99.90,331934,76,531454,-82
2019-10-06 21:54:54,30.72,20.65,10.90,99.90,332791,76,518954,-81
2019-10-06 21:55:28,25.37,17.85,10.90,99.90,332887,76,531748,-82
2019-10-06 21:56:02,17.95,15.13,10.90,99.90,331926,76,531451,-79
2019-10-06 21:56:36,19.10,16.12,10.90,99.90,331963,76,531489,-80
2019-10-06 21:57:10,27.10,20.90,10.90,99.90,332757,76,518175,-81
2019-10-06 21:57:44,16.12,13.75,10.80,99.90,331921,76,531745,-82
2019-10-06 21:58:19,25.60,19.60,10.90,99.90,333130,76,517913,-80
2019-10-06 21:58:53,15.38,13.78,10.80,99.90,332113,76,531731,-80
2019-10-06 21:59:27,12.85,11.65,10.80,99.90,332660,76,523422,-80
2019-10-06 22:00:01,12.43,11.22,10.90,99.90,332640,76,523125,-81
2019-10-06 22:01:05,14.40,12.88,10.90,99.90,332458,75,527274,-82
2019-10-06 22:01:39,16.42,14.13,10.90,99.90,331919,76,531444,-81
2019-10-06 22:02:13,13.83,12.25,10.90,99.90,332662,76,523411,-79
2019-10-06 22:02:47,14.90,12.82,10.90,99.90,332242,76,527291,-82
2019-10-06 22:03:21,29.37,19.70,10.90,99.90,332839,76,518943,-82
2019-10-06 22:03:55,42.33,25.75,10.90,99.90,333174,76,521037,-81
2019-10-06 22:04:30,16.07,13.95,10.90,99.90,331931,76,531501,-80
2019-10-06 22:05:04,46.37,26.55,10.90,99.90,332948,76,521026,-81
2019-10-06 22:05:38,24.92,18.02,10.90,99.90,332544,76,522087,-82
2019-10-06 22:06:12,47.88,26.80,10.90,99.90,332665,76,518222,-80
2019-10-06 22:06:46,43.28,25.70,10.90,99.90,332714,76,511957,-81
2019-10-06 22:07:21,40.67,25.17,10.90,99.90,332064,76,531475,-80
2019-10-06 22:07:55,20.80,15.95,10.90,99.90,331950,76,531743,-81
2019-10-06 22:08:29,25.72,19.12,10.90,99.90,333357,76,512700,-80
2019-10-06 22:09:03,22.05,17.92,10.90,99.90,331878,76,531954,-82
2019-10-06 22:09:37,23.45,18.37,10.90,99.90,331935,76,531751,-81
2019-10-06 22:10:11,19.02,16.25,10.90,99.90,331971,75,531749,-80
2019-10-06 22:10:45,34.78,20.70,10.90,99.90,332505,76,527327,-80
2019-10-06 22:11:20,30.43,21.75,10.90,99.90,332800,76,518966,-80
2019-10-06 22:11:53,22.75,17.48,10.90,99.90,332074,76,531462,-81
2019-10-06 22:12:28,13.80,12.40,10.90,99.90,332648,76,523462,-82
2019-10-06 22:13:02,16.55,12.80,10.90,99.90,332048,76,531730,-81
2019-10-06 22:13:36,14.15,12.58,10.90,99.90,332502,76,523385,-82
2019-10-06 22:14:10,16.45,11.93,10.90,99.90,332242,76,531744,-83
2019-10-06 22:14:44,16.02,14.30,10.90,99.90,332267,76,531710,-82
2019-10-06 22:15:18,21.73,17.40,10.90,99.90,331967,76,531778,-81
2019-10-06 22:15:52,14.33,12.82,10.90,99.90,332257,76,523114,-82
2019-10-06 22:16:27,13.45,11.38,10.90,99.90,332598,76,523133,-82
2019-10-06 22:17:00,13.88,12.47,10.90,99.90,332636,76,523375,-81
2019-10-06 22:17:35,18.55,15.90,11.00,99.90,331976,76,531760,-82
2019-10-06 22:18:09,22.73,17.35,10.90,99.90,331999,76,531734,-80
2019-10-06 22:18:43,55.98,30.52,10.90,99.90,332828,76,523188,-82
2019-10-06 22:19:17,39.90,24.70,10.90,99.90,332659,76,531454,-83
2019-10-06 22:19:51,103.78,41.60,10.90,99.90,332519,76,527273,-82
2019-10-06 22:20:25,79.17,35.92,10.90,99.90,332821,75,522226,-81
2019-10-06 22:20:59,53.45,31.25,10.90,99.90,332753,76,523614,-82
2019-10-06 22:21:34,38.13,23.30,10.90,99.90,332348,76,531751,-80
2019-10-06 22:22:07,31.57,19.40,10.90,99.90,332626,76,519013,-80
2019-10-06 22:22:41,39.63,26.35,10.90,99.90,332839,76,521320,-81
2019-10-06 22:23:16,42.38,27.85,10.90,99.90,332782,76,518954,-81
2019-10-06 22:23:49,32.90,23.83,10.90,99.90,332343,75,527576,-82
2019-10-06 22:24:24,25.65,20.90,10.80,99.90,333308,76,523129,-80
2019-10-06 22:24:58,30.30,23.18,10.80,99.90,333034,76,527277,-80
2019-10-06 22:25:32,25.77,19.12,10.80,99.90,332666,76,517204,-81
2019-10-06 22:26:06,22.95,18.15,10.80,99.90,331776,76,531478,-80
2019-10-06 22:26:40,32.50,23.40,10.80,99.90,332325,76,527370,-82
2019-10-06 22:27:14,35.60,23.50,10.80,99.90,333077,76,529419,-81
2019-10-06 22:27:48,19.48,15.85,10.80,99.90,332382,76,531711,-81
2019-10-06 22:28:23,17.80,14.60,10.80,99.90,331976,76,531772,-80
2019-10-06 22:28:59,20.23,15.25,10.90,99.90,320342,79,531508,-81
2019-10-06 22:29:33,13.48,12.10,10.90,99.90,320827,79,523124,-81
2019-10-06 22:30:08,15.30,13.58,10.90,99.90,320331,79,531489,-81
2019-10-06 22:30:42,18.25,14.75,10.90,99.90,320518,79,531493,-79
2019-10-06 22:31:16,19.30,15.78,10.90,99.90,320418,79,531470,-83
2019-10-06 22:31:50,21.62,17.55,10.90,99.90,320347,79,531731,-79
2019-10-06 22:32:24,17.82,15.30,10.90,99.90,320331,79,531803,-79
2019-10-06 22:32:58,25.15,19.90,10.90,99.90,321402,79,523604,-81
2019-10-06 22:33:33,23.02,17.60,10.90,99.90,321131,79,531458,-81
2019-10-06 22:34:07,16.82,13.58,10.90,99.90,320418,79,531926,-80
2019-10-06 22:34:41,16.55,13.45,10.90,99.90,320510,79,531457,-81
2019-10-06 22:35:15,16.30,13.45,10.90,99.90,320431,79,531457,-80
2019-10-06 22:35:49,30.70,20.95,10.90,99.90,320906,78,518985,-81
2019-10-06 22:36:23,25.27,18.55,10.90,99.90,321398,78,522337,-81
2019-10-06 22:36:57,30.65,21.68,10.90,99.90,321381,79,519022,-80
2019-10-06 22:37:31,30.85,20.60,10.90,99.90,321342,79,518963,-82
2019-10-06 22:38:05,29.80,19.92,10.90,99.90,321370,79,519215,-82
2019-10-06 22:38:40,28.85,20.40,10.90,99.90,321263,79,518985,-79
2019-10-06 22:39:13,33.65,22.40,10.80,99.90,321066,79,527291,-79
2019-10-06 22:39:48,31.42,22.37,10.90,99.90,320929,79,523152,-81
2019-10-06 22:40:22,37.70,22.65,10.80,99.90,320663,79,531458,-80
2019-10-06 22:40:56,96.25,40.85,10.80,99.90,320855,79,531713,-82
2019-10-06 22:41:30,68.67,33.83,10.80,99.90,321253,79,523137,-79
2019-10-06 22:42:05,69.85,28.45,10.80,99.90,320919,79,523378,-83
2019-10-06 22:42:38,28.75,19.23,10.80,99.90,321004,79,518962,-82
2019-10-06 22:43:13,25.27,18.75,10.80,99.90,321368,79,516883,-80
2019-10-06 22:43:47,17.80,15.90,10.80,99.90,320486,79,531500,-80
2019-10-06 22:44:21,23.02,18.07,10.80,99.90,320458,79,531461,-82
2019-10-06 22:44:55,32.58,23.07,10.90,99.90,320759,78,527314,-80
2019-10-06 22:45:30,18.35,15.50,10.80,99.90,320557,79,531786,-82
2019-10-06 22:46:03,22.22,17.87,10.80,99.90,320312,79,531735,-81
2019-10-06 22:46:38,15.10,12.40,10.80,99.90,320524,79,527285,-80
2019-10-06 22:47:12,19.23,14.05,10.90,99.90,320294,79,531461,-82
2019-10-06 22:47:46,29.00,18.37,10.90,99.90,321163,79,518958,-80
2019-10-06 22:48:20,32.38,23.00,10.80,99.90,320860,79,527553,-81
2019-10-06 22:48:54,28.15,21.57,10.80,99.90,321199,79,518993,-81
2019-10-06 22:49:28,23.02,17.40,10.90,99.90,320360,78,531803,-82
2019-10-06 22:50:02,32.23,21.35,10.90,99.90,321337,79,527287,-82
2019-10-06 22:50:37,23.55,18.10,10.90,99.90,320913,79,531720,-81
2019-10-06 22:51:11,22.90,16.45,10.90,99.90,320632,79,531786,-82
2019-10-06 22:51:45,14.10,12.63,10.90,99.90,321030,79,523124,-82
2019-10-06 22:52:19,14.40,12.90,10.90,99.90,320838,78,527287,-80
2019-10-06 22:52:53,13.60,12.13,10.90,99.90,321048,79,523203,-79
2019-10-06 22:53:27,14.98,13.43,10.90,99.90,320916,79,531727,-79
2019-10-06 22:54:02,22.58,17.77,10.90,99.90,320315,79,531731,-79
2019-10-06 22:54:35,23.90,17.73,10.90,99.90,321188,79,531756,-81
2019-10-06 22:55:10,35.03,24.23,10.90,99.90,320723,78,527342,-80
2019-10-06 22:55:44,20.27,15.83,10.90,99.90,320484,79,531456,-82
2019-10-06 22:56:18,42.70,27.35,10.90,99.90,321050,79,523124,-82
2019-10-06 22:56:52,70.47,30.60,10.90,99.90,321274,79,523406,-80
2019-10-06 22:57:26,42.53,25.25,10.90,99.90,320841,79,531735,-81
2019-10-06 22:58:00,35.30,22.77,10.90,99.90,320859,79,531785,-80
2019-10-06 22:58:34,15.00,13.50,10.90,99.90,320531,79,531742,-82
2019-10-06 22:59:09,23.22,18.15,10.90,99.90,321095,78,531861,-83
2019-10-06 22:59:42,36.90,24.80,10.90,99.90,320863,79,531453,-82
2019-10-06 23:00:19,23.77,18.20,10.90,99.90,321243,79,531458,-81
2019-10-06 23:00:53,36.23,24.30,10.90,99.90,320878,79,531450,-80
2019-10-06 23:01:27,16.27,13.83,10.90,99.90,320269,79,531462,-81
2019-10-06 23:02:01,14.10,12.60,10.90,99.90,320896,79,523389,-80
2019-10-06 23:02:35,23.87,17.07,10.90,99.90,320337,79,531726,-80
2019-10-06 23:03:09,15.53,13.93,10.90,99.90,320661,79,531781,-82
2019-10-06 23:03:43,18.10,14.70,10.90,99.90,320520,79,531467,-81
2019-10-06 23:04:18,17.07,15.23,10.90,99.90,320417,79,531453,-79
2019-10-06 23:04:51,31.50,21.12,10.90,99.90,320519,79,527326,-81
2019-10-06 23:05:26,26.27,17.57,10.90,99.90,321544,79,508541,-80
2019-10-06 23:06:00,23.20,17.00,10.90,99.90,320514,79,531473,-82
2019-10-06 23:06:34,47.98,24.43,10.90,99.90,320932,79,523128,-80
2019-10-06 23:07:08,19.60,15.68,10.90,99.90,320508,79,531814,-79
2019-10-06 23:07:42,25.95,19.27,10.90,99.90,320686,79,522398,-80
2019-10-06 23:08:16,49.08,27.48,10.90,99.90,321422,79,518962,-80
2019-10-06 23:08:50,65.10,32.35,10.90,99.90,321103,79,519002,-82
2019-10-06 23:09:25,41.53,27.07,10.90,99.90,321284,79,521322,-82
2019-10-06 23:09:58,60.48,31.77,10.90,99.90,321263,79,523124,-82
2019-10-06 23:10:33,64.20,31.95,10.90,99.90,321532,79,523125,-80
2019-10-06 23:11:07,39.45,21.93,10.90,99.90,321037,78,531462,-81
2019-10-06 23:11:41,52.30,28.62,10.90,99.90,321014,79,524164,-82
2019-10-06 23:12:15,112.90,42.78,10.90,99.90,321022,79,523125,-80
2019-10-06 23:12:49,109.48,41.10,10.90,99.90,320889,79,521285,-80
2019-10-06 23:13:23,53.95,30.48,10.90,99.90,321234,79,524164,-79
2019-10-06 23:13:57,24.57,19.25,10.90,99.90,321529,79,522083,-82
2019-10-06 23:14:31,20.62,17.42,10.90,99.90,320335,78,531739,-79
2019-10-06 23:15:08,20.55,17.00,10.90,99.90,320381,78,531738,-82
2019-10-06 23:15:43,14.28,12.25,10.90,99.90,315598,78,523211,-82
2019-10-06 23:16:17,14.33,12.73,10.90,99.90,320790,79,523386,-81
2019-10-06 23:16:51,13.70,12.30,10.90,99.90,320891,79,523449,-80
2019-10-06 23:17:25,13.53,12.18,10.90,99.90,321008,79,523129,-80
2019-10-06 23:18:00,25.05,18.80,10.90,99.90,320398,79,531447,-80
2019-10-06 23:18:34,24.52,19.27,11.00,99.90,320567,79,531757,-81
2019-10-06 23:19:08,23.90,19.37,11.00,99.90,321288,79,522091,-80
2019-10-06 23:19:42,19.87,16.67,10.90,99.90,320300,79,531504,-81
2019-10-06 23:20:16,48.13,27.70,11.00,99.90,321768,78,518962,-80
2019-10-06 23:20:50,58.78,29.85,10.90,99.90,321117,79,523499,-80
2019-10-06 23:21:25,36.10,24.63,10.90,99.90,320409,79,531754,-80
2019-10-06 23:21:58,31.60,22.67,10.90,99.90,320945,79,523398,-80
2019-10-06 23:22:33,25.97,18.77,10.90,99.90,321368,78,513813,-81
2019-10-06 23:23:09,49.38,28.42,10.90,99.90,327746,79,339826,-82
2019-10-06 23:23:43,48.73,29.23,10.90,99.90,321366,79,523151,-79
2019-10-06 23:24:17,27.15,20.10,10.90,99.90,321325,79,515829,-82
2019-10-06 23:24:51,19.05,16.42,11.00,99.90,320373,78,531739,-81
2019-10-06 23:25:25,33.10,22.55,10.90,99.90,320658,79,527545,-82
2019-10-06 23:25:59,40.38,25.32,10.90,99.90,320752,79,529413,-81
2019-10-06 23:26:34,47.15,27.93,11.00,99.90,321257,79,518997,-80
2019-10-06 23:27:07,18.23,15.15,10.90,99.90,320557,79,531461,-81
2019-10-06 23:27:42,17.50,14.38,10.90,99.90,320214,79,531727,-81
2019-10-06 23:28:16,16.20,13.78,11.00,99.90,320449,79,531724,-83
2019-10-06 23:28:50,29.52,22.07,11.00,99.90,321479,78,519307,-80
2019-10-06 23:29:25,27.50,19.60,10.90,99.90,321260,79,517898,-80
2019-10-06 23:29:59,22.75,17.50,11.00,99.90,320946,79,531454,-81
2019-10-06 23:30:33,26.90,21.27,10.90,99.90,321622,78,516863,-81
2019-10-06 23:31:07,26.73,20.20,10.90,99.90,321494,79,514787,-79
2019-10-06 23:31:41,53.98,30.48,11.00,99.90,321159,79,523222,-80
2019-10-06 23:32:15,44.38,27.77,11.00,99.90,321379,79,518962,-81
2019-10-06 23:32:49,25.30,18.82,11.00,99.90,320573,77,531719,-80
2019-10-06 23:33:24,33.00,24.07,11.00,99.90,320765,79,527620,-81
2019-10-06 23:33:57,43.55,27.10,11.00,99.90,321519,78,517925,-81
2019-10-06 23:34:32,52.33,30.68,11.00,99.90,321281,79,522130,-81
2019-10-06 23:35:06,37.38,24.10,11.00,99.90,320917,79,531734,-82
2019-10-06 23:35:41,18.27,15.30,11.00,99.90,320430,79,531715,-81
2019-10-06 23:36:15,16.32,14.63,11.00,99.90,320481,79,531500,-80
2019-10-06 23:36:49,19.42,16.15,11.00,99.90,320525,78,531458,-83
2019-10-06 23:37:23,25.15,19.60,11.00,99.90,320660,79,526588,-80
2019-10-06 23:37:57,40.17,26.25,11.00,99.90,321068,79,521041,-80
2019-10-06 23:38:31,49.25,27.20,11.00,99.90,321839,78,516879,-79
2019-10-06 23:39:05,34.48,23.60,11.00,99.90,320360,79,529383,-80
2019-10-06 23:39:40,46.33,27.35,11.00,99.90,321299,79,518961,-80
2019-10-06 23:40:14,29.85,20.75,11.00,99.90,320853,79,519267,-81
2019-10-06 23:40:48,60.00,31.93,11.00,99.90,321120,78,523485,-79
2019-10-06 23:41:22,36.95,24.50,11.00,99.90,320575,79,531450,-81
2019-10-06 23:41:56,33.73,24.18,11.00,99.90,320916,79,527299,-81
2019-10-06 23:42:30,55.40,29.07,11.00,99.90,321168,79,523128,-81
2019-10-06 23:43:05,60.23,31.52,11.00,99.90,321226,79,523385,-82
2019-10-06 23:43:39,34.90,23.55,11.00,99.90,320839,79,527312,-80
2019-10-06 23:44:26,37.17,25.00,11.00,99.90,320829,79,531496,-82
2019-10-06 23:45:00,37.42,24.77,11.00,99.90,321010,79,531461,-82
2019-10-06 23:45:35,27.87,20.43,11.00,99.90,321136,79,519299,-80
2019-10-06 23:46:08,46.70,25.40,11.00,99.90,320948,79,522369,-81
2019-10-06 23:46:43,53.23,28.10,11.00,99.90,321179,79,523163,-80
2019-10-06 23:47:17,43.55,25.85,10.90,99.90,320702,79,531454,-80
2019-10-06 23:47:51,29.92,20.95,10.90,99.90,321060,79,519240,-81
2019-10-06 23:48:25,37.33,23.15,11.00,99.90,320576,79,531516,-82
2019-10-06 23:49:00,42.08,24.60,11.00,99.90,321200,79,531512,-82
2019-10-06 23:49:33,45.92,25.17,11.00,99.90,320785,79,522374,-82
2019-10-06 23:50:08,33.63,21.80,11.00,99.90,320659,79,523128,-82
2019-10-06 23:50:42,38.83,23.80,10.90,99.90,320544,79,531731,-80
2019-10-06 23:51:16,40.12,22.98,11.00,99.90,320739,79,531447,-81
2019-10-06 23:51:50,47.40,25.75,10.90,99.90,321630,79,512708,-80
2019-10-06 23:52:24,19.32,15.13,10.90,99.90,320882,79,531461,-82
2019-10-06 23:52:58,34.90,20.77,10.90,99.90,321012,79,527299,-82
2019-10-06 23:53:32,13.90,12.50,10.90,99.90,321085,79,523401,-81
2019-10-06 23:54:07,37.50,20.43,10.80,99.90,320523,79,531461,-80
2019-10-06 23:54:40,15.72,13.22,10.80,99.90,320471,78,531458,-81
2019-10-06 23:55:15,19.30,14.40,10.70,99.90,320463,79,531984,-81
2019-10-06 23:55:49,42.30,20.62,10.70,99.90,320814,79,531738,-82
2019-10-06 23:56:23,25.45,17.15,10.70,99.90,321385,78,531540,-81
2019-10-06 23:56:57,24.27,16.75,10.70,99.90,320374,79,531462,-81
2019-10-06 23:57:31,24.60,14.30,10.70,99.90,320753,78,531478,-83
2019-10-06 23:58:05,25.20,16.85,10.70,99.90,320648,79,526232,-80
2019-10-06 23:58:39,15.25,13.30,10.70,99.90,320287,79,531496,-81
2019-10-06 23:59:13,26.23,16.73,10.60,99.90,321337,78,521289,-81
2019-10-06 23:59:47,19.45,14.15,10.60,99.90,320397,79,531507,-81