2019-10-06 00:00:02,5.10,5.10,5.10,99.90,376110,78,20431,-68
2019-10-06 00:00:38,5.20,5.20,5.20,99.90,376267,78,20171,-68
2019-10-06 00:01:14,5.20,5.20,5.20,99.90,378920,78,20165,-68
2019-10-06 00:01:49,5.20,5.20,5.20,99.90,378809,78,20152,-68
2019-10-06 00:02:23,5.20,5.20,5.20,99.90,378583,78,20174,-68
2019-10-06 00:02:58,5.20,5.20,5.20,99.90,377231,78,20400,-68
2019-10-06 00:03:32,5.10,5.10,5.10,99.90,375917,78,20385,-68
2019-10-06 00:04:06,5.20,5.20,5.20,99.90,376021,78,20400,-68
2019-10-06 00:04:41,5.20,5.20,5.20,99.90,375745,78,20369,-68
2019-10-06 00:05:16,5.20,5.20,5.20,99.90,375872,78,20400,-68
2019-10-06 00:05:50,5.10,5.10,5.10,99.90,375888,78,20466,-68
2019-10-06 00:06:25,5.10,5.10,5.10,99.90,375873,78,20123,-68
2019-10-06 00:06:59,5.10,5.10,5.10,99.90,376024,78,20151,-68
2019-10-06 00:07:35,5.20,5.20,5.20,99.90,375942,78,20439,-68
2019-10-06 00:08:10,5.20,5.20,5.20,99.90,376032,78,20303,-68
2019-10-06 00:08:44,5.20,5.20,5.20,99.90,376104,78,20202,-68
2019-10-06 00:09:21,5.10,5.10,5.10,99.90,376269,78,20205,-67
2019-10-06 00:09:56,5.20,5.20,5.20,99.90,376149,78,20111,-68
2019-10-06 00:10:30,5.20,5.20,5.20,99.90,376009,78,20146,-69
2019-10-06 00:11:04,5.20,5.20,5.20,99.90,375817,78,20217,-68
2019-10-06 00:11:39,5.20,5.20,5.20,99.90,375764,78,20186,-68
2019-10-06 00:12:13,5.10,5.10,5.10,99.90,375872,78,20179,-69
2019-10-06 00:12:48,5.20,5.20,5.20,99.90,375752,78,20186,-68
2019-10-06 00:13:22,5.20,5.20,5.20,99.90,375988,78,20131,-69
2019-10-06 00:13:57,5.10,5.10,5.10,99.90,375785,78,20409,-69
2019-10-06 00:14:33,5.20,5.20,5.20,99.90,375783,78,20178,-68
2019-10-06 00:15:09,5.10,5.10,5.10,99.90,378762,78,20152,-68
2019-10-06 00:15:44,5.20,5.20,5.20,99.90,378568,78,20111,-68
2019-10-06 00:16:18,5.20,5.20,5.20,99.90,378575,78,20463,-68
2019-10-06 00:16:53,5.20,5.20,5.20,99.90,377018,78,20400,-68
2019-10-06 00:17:27,5.20,5.20,5.20,99.90,375891,78,20868,-68
2019-10-06 00:18:02,5.20,5.20,5.20,99.90,375836,78,20202,-68
2019-10-06 00:18:36,5.20,5.20,5.20,99.90,375867,78,20107,-68
2019-10-06 00:19:11,5.20,5.20,5.20,99.90,375793,78,20127,-68
2019-10-06 00:19:45,5.20,5.20,5.20,99.90,375964,78,20368,-68
2019-10-06 00:20:20,5.20,5.20,5.20,99.90,375906,78,20150,-68
2019-10-06 00:20:55,5.20,5.20,5.20,99.90,375885,78,20233,-69
2019-10-06 00:21:30,5.20,5.20,5.20,99.90,378944,78,20597,-68
2019-10-06 00:22:04,5.20,5.20,5.20,99.90,378525,78,20150,-69
2019-10-06 00:22:39,5.20,5.20,5.20,99.90,378421,78,20166,-69
2019-10-06 00:23:16,5.20,5.20,5.20,99.90,377621,78,20411,-68
2019-10-06 00:23:50,5.20,5.20,5.20,99.90,375818,78,20178,-69
2019-10-06 00:24:26,5.20,5.20,5.20,99.90,375928,78,20111,-68
2019-10-06 00:25:00,5.20,5.20,5.20,99.90,378802,78,20182,-69
2019-10-06 00:25:35,5.20,5.20,5.20,99.90,378505,78,20119,-69
2019-10-06 00:26:10,5.20,5.20,5.20,99.90,378577,78,20174,-67
2019-10-06 00:26:44,5.20,5.20,5.20,99.90,377567,78,20154,-69
2019-10-06 00:27:19,5.20,5.20,5.20,99.90,375902,78,20162,-69
2019-10-06 00:27:54,5.20,5.20,5.20,99.90,376034,78,20455,-69
2019-10-06 00:28:29,5.20,5.20,5.20,99.90,375909,78,20139,-69
2019-10-06 00:29:03,5.20,5.20,5.20,99.90,375697,78,20127,-69
2019-10-06 00:29:38,5.10,5.10,5.10,99.90,375859,78,20443,-69
2019-10-06 00:30:12,5.20,5.20,5.20,99.90,375967,78,20135,-69
2019-10-06 00:30:48,5.20,5.20,5.20,99.90,375755,78,20224,-69
2019-10-06 00:31:24,5.20,5.20,5.20,99.90,376160,78,20209,-69
2019-10-06 00:31:59,5.10,5.10,5.10,99.90,378615,78,20154,-68
2019-10-06 00:32:34,5.10,5.10,5.10,99.90,378934,78,20423,-69
2019-10-06 00:33:09,5.10,5.10,5.10,99.90,378618,78,20450,-69
2019-10-06 00:33:43,5.10,5.10,5.10,99.90,377077,78,20131,-68
2019-10-06 00:34:18,5.10,5.10,5.10,99.90,375904,78,20154,-68
2019-10-06 00:34:52,5.10,5.10,5.10,99.90,375732,78,20197,-68
2019-10-06 00:35:27,5.10,5.10,5.10,99.90,375963,78,20152,-69
2019-10-06 00:36:02,5.00,5.00,5.00,99.90,375817,78,20418,-67
2019-10-06 00:36:38,5.00,5.00,5.00,99.90,376042,78,20460,-66
2019-10-06 00:37:12,5.00,5.00,5.00,99.90,375904,78,20201,-66
2019-10-06 00:37:47,5.00,5.00,5.00,99.90,375755,78,20198,-68
2019-10-06 00:38:21,5.00,5.00,5.00,99.90,376036,78,20123,-68
2019-10-06 00:38:56,5.00,5.00,5.00,99.90,375772,78,20158,-68
2019-10-06 00:39:30,5.00,5.00,5.00,99.90,375817,78,20186,-67
2019-10-06 00:40:05,5.00,5.00,5.00,99.90,375803,78,20115,-68
2019-10-06 00:40:39,5.00,5.00,5.00,99.90,375933,78,20111,-68
2019-10-06 00:41:13,4.90,4.90,4.90,99.90,375637,78,20127,-68
2019-10-06 00:41:48,4.90,4.90,4.90,99.90,375768,78,20127,-68
2019-10-06 00:42:22,4.90,4.90,4.90,99.90,375843,78,20213,-68
2019-10-06 00:42:57,4.90,4.90,4.90,99.90,375735,78,20158,-68
2019-10-06 00:43:31,4.90,4.90,4.90,99.90,375924,78,20162,-68
2019-10-06 00:44:05,4.90,4.90,4.90,99.90,375797,78,20158,-68
2019-10-06 00:44:40,4.90,4.90,4.90,99.90,375792,78,20127,-68
2019-10-06 00:45:14,4.90,4.90,4.90,99.90,375781,78,20131,-68
2019-10-06 00:45:48,4.90,4.90,4.90,99.90,375776,78,20497,-68
2019-10-06 00:46:23,4.80,4.80,4.80,99.90,375933,78,20124,-67
2019-10-06 00:46:58,4.80,4.80,4.80,99.90,375916,78,20217,-68
2019-10-06 00:47:32,4.80,4.80,4.80,99.90,375960,78,20123,-68
2019-10-06 00:48:06,4.80,4.80,4.80,99.90,375777,78,20419,-68
2019-10-06 00:48:41,4.80,4.80,4.80,99.90,375901,78,20127,-67
2019-10-06 00:49:16,4.80,4.80,4.80,99.90,375989,78,20119,-68
2019-10-06 00:49:51,4.80,4.80,4.80,99.90,375809,78,20459,-68
2019-10-06 00:50:26,4.80,4.80,4.80,99.90,375940,78,20116,-68
2019-10-06 00:51:00,4.70,4.70,4.70,99.90,375925,78,20430,-68
2019-10-06 00:51:35,4.70,4.70,4.70,99.90,375848,78,20217,-68
2019-10-06 00:52:10,4.70,4.70,4.70,99.90,375945,78,20115,-68
2019-10-06 00:52:46,4.70,4.70,4.70,99.90,375917,78,20490,-68
2019-10-06 00:53:21,4.70,4.70,4.70,99.90,378953,78,20142,-66
2019-10-06 00:53:56,4.80,4.80,4.80,99.90,378710,78,20168,-68
2019-10-06 00:54:31,4.70,4.70,4.70,99.90,378480,78,20216,-68
2019-10-06 00:55:06,4.70,4.70,4.70,99.90,378295,78,20400,-68
2019-10-06 00:55:41,4.70,4.70,4.70,99.90,378708,78,20127,-68
2019-10-06 00:56:15,4.70,4.70,4.70,99.90,378660,78,20423,-68
2019-10-06 00:56:50,4.70,4.70,4.70,99.90,377318,78,20127,-68
2019-10-06 00:57:25,4.70,4.70,4.70,99.90,375990,78,20158,-68
2019-10-06 00:58:00,4.70,4.70,4.70,99.90,375821,78,20205,-68
2019-10-06 00:58:38,4.70,4.70,4.70,99.90,376115,78,20162,-68
2019-10-06 00:59:12,4.70,4.70,4.70,99.90,378809,78,20120,-68
2019-10-06 00:59:46,4.70,4.70,4.70,99.90,378444,78,20135,-68
2019-10-06 01:00:21,4.60,4.60,4.60,99.90,378522,78,20131,-68
2019-10-06 01:00:56,4.60,4.60,4.60,99.90,377575,78,20214,-68
2019-10-06 01:01:31,4.60,4.60,4.60,99.90,375812,78,20123,-68
2019-10-06 01:02:05,4.60,4.60,4.60,99.90,375764,78,20450,-69
2019-10-06 01:02:40,4.70,4.70,4.70,99.90,375806,78,20111,-68
2019-10-06 01:03:15,4.60,4.60,4.60,99.90,376103,78,20186,-68
2019-10-06 01:03:50,4.60,4.60,4.60,99.90,375880,78,20412,-68
2019-10-06 01:04:24,4.60,4.60,4.60,99.90,376038,78,20111,-67
2019-10-06 01:04:58,4.60,4.60,4.60,99.90,375769,78,20399,-67
2019-10-06 01:05:33,4.60,4.60,4.60,99.90,375920,78,20123,-66
2019-10-06 01:06:08,4.60,4.60,4.60,99.90,375897,78,20431,-66
2019-10-06 01:06:43,4.60,4.60,4.60,99.90,375792,78,20224,-67
2019-10-06 01:07:18,4.60,4.60,4.60,99.90,375898,78,20119,-67
2019-10-06 01:07:52,4.60,4.60,4.60,99.90,375885,78,20478,-66
2019-10-06 01:08:28,4.60,4.60,4.60,99.90,375959,78,20116,-67
2019-10-06 01:09:04,4.60,4.60,4.60,99.90,375853,78,20170,-68
2019-10-06 01:09:40,4.60,4.60,4.60,99.90,376096,78,20111,-68
2019-10-06 01:10:14,4.50,4.50,4.50,99.90,378302,78,20151,-67
2019-10-06 01:10:49,4.50,4.50,4.50,99.90,377571,78,20151,-67
2019-10-06 01:11:23,4.50,4.50,4.50,99.90,377782,78,20427,-67
2019-10-06 01:11:57,4.50,4.50,4.50,99.90,375729,78,20191,-68
2019-10-06 01:12:32,4.50,4.50,4.50,99.90,373745,78,20183,-67
2019-10-06 01:13:07,4.50,4.50,4.50,99.90,373713,78,20210,-67
2019-10-06 01:13:41,4.50,4.50,4.50,99.90,373636,78,20159,-67
2019-10-06 01:14:16,4.50,4.50,4.50,99.90,373714,78,20431,-68
2019-10-06 01:14:50,4.40,4.40,4.40,99.90,373647,78,20124,-68
2019-10-06 01:15:24,4.50,4.50,4.50,99.90,373741,78,20219,-68
2019-10-06 01:15:59,4.50,4.50,4.50,99.90,373525,78,20166,-68
2019-10-06 01:16:35,4.50,4.50,4.50,99.90,373767,78,20146,-68
2019-10-06 01:17:09,4.50,4.50,4.50,99.90,373762,78,20159,-67
2019-10-06 01:17:44,4.40,4.40,4.40,99.90,373686,78,20120,-68
2019-10-06 01:18:18,4.50,4.50,4.50,99.90,373755,78,20127,-68
2019-10-06 01:18:52,4.50,4.50,4.50,99.90,373701,78,20429,-67
2019-10-06 01:19:27,4.50,4.50,4.50,99.90,373641,78,20389,-68
2019-10-06 01:20:02,4.50,4.50,4.50,99.90,373530,78,20459,-68
2019-10-06 01:20:36,4.50,4.50,4.50,99.90,373658,78,20388,-68
2019-10-06 01:21:11,4.50,4.50,4.50,99.90,373712,78,20120,-68
2019-10-06 01:21:45,4.50,4.50,4.50,99.90,373545,78,20225,-67
2019-10-06 01:22:19,4.50,4.50,4.50,99.90,373833,78,20154,-67
2019-10-06 01:22:54,4.50,4.50,4.50,99.90,373602,78,20108,-69
2019-10-06 01:23:29,4.50,4.50,4.50,99.90,373937,78,20151,-68
2019-10-06 01:24:03,4.50,4.50,4.50,99.90,373700,78,20183,-67
2019-10-06 01:24:38,4.50,4.50,4.50,99.90,373811,78,20111,-66
2019-10-06 01:25:12,4.50,4.50,4.50,99.90,373624,78,20108,-67
2019-10-06 01:25:46,4.50,4.50,4.50,99.90,373792,78,20163,-67
2019-10-06 01:26:21,4.50,4.50,4.50,99.90,373777,78,20159,-69
2019-10-06 01:26:56,4.50,4.50,4.50,99.90,373672,78,20158,-69
2019-10-06 01:27:30,4.50,4.50,4.50,99.90,373633,78,20128,-70
2019-10-06 01:28:04,4.50,4.50,4.50,99.90,373740,78,20182,-68
2019-10-06 01:28:39,4.50,4.50,4.50,99.90,373699,78,20112,-67
2019-10-06 01:29:13,4.50,4.50,4.50,99.90,373691,78,20158,-67
2019-10-06 01:29:48,4.50,4.50,4.50,99.90,373462,78,20174,-67
2019-10-06 01:30:23,4.50,4.50,4.50,99.90,373696,78,20112,-67
2019-10-06 01:30:57,4.50,4.50,4.50,99.90,373509,78,20112,-68
2019-10-06 01:31:31,4.60,4.60,4.60,99.90,373642,78,20128,-67
2019-10-06 01:32:06,4.50,4.50,4.50,99.90,373477,78,20128,-66
2019-10-06 01:32:40,4.60,4.60,4.60,99.90,373748,78,20158,-66
2019-10-06 01:33:14,4.60,4.60,4.60,99.90,373629,78,20124,-67
2019-10-06 01:33:49,4.60,4.60,4.60,99.90,373726,78,20384,-67
2019-10-06 01:34:23,4.60,4.60,4.60,99.90,373764,78,20432,-68
2019-10-06 01:34:58,4.60,4.60,4.60,99.90,373569,78,20428,-67
2019-10-06 01:35:32,4.60,4.60,4.60,99.90,373596,78,20183,-70
2019-10-06 01:36:07,4.60,4.60,4.60,99.90,373660,78,20447,-68
2019-10-06 01:36:41,4.60,4.60,4.60,99.90,373588,78,20124,-67
2019-10-06 01:37:16,4.60,4.60,4.60,99.90,373681,78,20179,-68
2019-10-06 01:37:50,4.60,4.60,4.60,99.90,373660,78,20400,-68
2019-10-06 01:38:24,4.60,4.60,4.60,99.90,373530,78,20194,-68
2019-10-06 01:38:59,4.60,4.60,4.60,99.90,373676,78,20166,-67
2019-10-06 01:39:33,4.60,4.60,4.60,99.90,373830,78,20182,-68
2019-10-06 01:40:08,4.60,4.60,4.60,99.90,373696,78,20444,-68
2019-10-06 01:40:42,4.60,4.60,4.60,99.90,373818,78,20128,-67
2019-10-06 01:41:17,4.60,4.60,4.60,99.90,373741,78,20159,-68
2019-10-06 01:41:51,4.60,4.60,4.60,99.90,373718,78,20120,-68
2019-10-06 01:42:26,4.60,4.60,4.60,99.90,373657,78,20115,-68
2019-10-06 01:43:00,4.60,4.60,4.60,99.90,373637,78,20542,-68
2019-10-06 01:43:35,4.60,4.60,4.60,99.90,373738,78,20187,-68
2019-10-06 01:44:09,4.60,4.60,4.60,99.90,373652,78,20182,-68
2019-10-06 01:44:43,4.60,4.60,4.60,99.90,373671,78,20167,-67
2019-10-06 01:45:18,4.60,4.60,4.60,99.90,373584,78,20183,-68
2019-10-06 01:45:52,4.60,4.60,4.60,99.90,373668,78,20186,-68
2019-10-06 01:46:27,4.70,4.70,4.70,99.90,373712,78,20127,-67
2019-10-06 01:47:01,4.60,4.60,4.60,99.90,373636,78,20416,-67
2019-10-06 01:47:36,4.70,4.70,4.70,99.90,373661,78,20408,-67
2019-10-06 01:48:10,4.60,4.60,4.60,99.90,373653,78,20171,-67
2019-10-06 01:48:45,4.60,4.60,4.60,99.90,373770,78,20210,-67
2019-10-06 01:49:19,4.60,4.60,4.60,99.90,373702,78,20163,-67
2019-10-06 01:49:53,4.70,4.70,4.70,99.90,373528,78,20147,-68
2019-10-06 01:50:28,4.60,4.60,4.60,99.90,373584,78,20164,-67
2019-10-06 01:51:03,4.60,4.60,4.60,99.90,373593,78,20167,-67
2019-10-06 01:51:38,4.60,4.60,4.60,99.90,373661,78,20482,-67
2019-10-06 01:52:12,4.60,4.60,4.60,99.90,373531,78,20116,-67
2019-10-06 01:52:47,4.60,4.60,4.60,99.90,373639,78,20159,-68
2019-10-06 01:53:21,4.60,4.60,4.60,99.90,373606,78,20443,-67
2019-10-06 01:53:56,4.60,4.60,4.60,99.90,373695,79,20163,-67
2019-10-06 01:54:30,4.60,4.60,4.60,99.90,373778,78,20108,-68
2019-10-06 01:55:05,4.60,4.60,4.60,99.90,373606,78,20444,-67
2019-10-06 01:55:39,4.60,4.60,4.60,99.90,373770,78,20150,-67
2019-10-06 01:56:14,4.60,4.60,4.60,99.90,373685,78,20413,-67
2019-10-06 01:56:48,4.60,4.60,4.60,99.90,373622,78,20112,-67
2019-10-06 01:57:25,4.60,4.60,4.60,99.90,373765,78,20123,-67
2019-10-06 01:57:59,4.60,4.60,4.60,99.90,373563,78,20154,-67
2019-10-06 01:58:33,4.60,4.60,4.60,99.90,373770,78,20411,-67
2019-10-06 01:59:08,4.50,4.50,4.50,99.90,373658,78,20440,-67
2019-10-06 01:59:45,4.60,4.60,4.60,99.90,373855,78,20372,-67
2019-10-06 02:00:19,4.60,4.60,4.60,99.90,373799,78,20167,-67
2019-10-06 02:00:55,4.50,4.50,4.50,99.90,373629,78,20425,-68
2019-10-06 02:01:31,4.60,4.60,4.60,99.90,378079,78,20115,-67
2019-10-06 02:02:07,4.50,4.50,4.50,99.90,377758,78,20167,-67
2019-10-06 02:02:42,4.60,4.60,4.60,99.90,378010,78,20166,-67
2019-10-06 02:03:16,4.60,4.60,4.60,99.90,378095,78,20225,-67
2019-10-06 02:03:51,4.50,4.50,4.50,99.90,375165,78,20381,-67
2019-10-06 02:04:25,4.50,4.50,4.50,99.90,372162,79,20429,-68
2019-10-06 02:05:00,4.50,4.50,4.50,99.90,373544,78,20545,-68
2019-10-06 02:05:34,4.50,4.50,4.50,99.90,373682,78,20166,-68
2019-10-06 02:06:08,4.50,4.50,4.50,99.90,373596,78,20135,-68
2019-10-06 02:06:43,4.50,4.50,4.50,99.90,373696,78,20204,-67
2019-10-06 02:07:18,4.40,4.40,4.40,99.90,373781,78,20162,-68
2019-10-06 02:07:52,4.40,4.40,4.40,99.90,373623,78,20412,-68
2019-10-06 02:08:27,4.40,4.40,4.40,99.90,373615,78,20919,-68
2019-10-06 02:09:01,4.40,4.40,4.40,99.90,373657,78,20132,-68
2019-10-06 02:09:35,4.40,4.40,4.40,99.90,373634,78,20171,-68
2019-10-06 02:10:10,4.40,4.40,4.40,99.90,373739,78,20128,-68
2019-10-06 02:10:45,4.40,4.40,4.40,99.90,373749,78,20131,-67
2019-10-06 02:11:19,4.40,4.40,4.40,99.90,373835,78,20119,-67
2019-10-06 02:11:53,4.40,4.40,4.40,99.90,373595,78,20128,-68
2019-10-06 02:12:28,4.40,4.40,4.40,99.90,373791,78,20124,-68
2019-10-06 02:13:02,4.40,4.40,4.40,99.90,373534,78,20470,-68
2019-10-06 02:13:37,4.40,4.40,4.40,99.90,373885,78,20147,-68
2019-10-06 02:14:11,4.40,4.40,4.40,99.90,373638,78,20128,-68
2019-10-06 02:14:45,4.40,4.40,4.40,99.90,373610,78,20416,-68
2019-10-06 02:15:20,4.40,4.40,4.40,99.90,373658,78,20190,-68
2019-10-06 02:15:54,4.40,4.40,4.40,99.90,373610,79,20154,-68
2019-10-06 02:16:28,4.40,4.40,4.40,99.90,373691,78,20385,-68
2019-10-06 02:17:03,4.40,4.40,4.40,99.90,373600,78,20213,-68
2019-10-06 02:17:37,4.40,4.40,4.40,99.90,373714,78,20124,-68
2019-10-06 02:18:12,4.40,4.40,4.40,99.90,373681,78,20124,-68
2019-10-06 02:18:46,4.40,4.40,4.40,99.90,373466,78,20412,-68
2019-10-06 02:19:21,4.40,4.40,4.40,99.90,373698,78,20419,-68
2019-10-06 02:19:55,4.40,4.40,4.40,99.90,373750,78,20385,-68
2019-10-06 02:20:30,4.40,4.40,4.40,99.90,373662,78,20444,-68
2019-10-06 02:21:04,4.40,4.40,4.40,99.90,373489,78,20587,-68
2019-10-06 02:21:38,4.40,4.40,4.40,99.90,373537,78,20166,-68
2019-10-06 02:22:13,4.40,4.40,4.40,99.90,373612,78,20717,-68
2019-10-06 02:22:48,4.40,4.40,4.40,99.90,373560,78,20127,-68
2019-10-06 02:23:22,4.40,4.40,4.40,99.90,373585,78,20380,-68
2019-10-06 02:23:56,4.40,4.40,4.40,99.90,373518,78,20154,-68
2019-10-06 02:24:31,4.40,4.40,4.40,99.90,373748,78,20403,-68
2019-10-06 02:25:05,4.40,4.40,4.40,99.90,373566,78,20380,-67
2019-10-06 02:25:40,4.40,4.40,4.40,99.90,373579,78,20116,-67
2019-10-06 02:26:14,4.40,4.40,4.40,99.90,373705,78,20151,-67
2019-10-06 02:26:48,4.50,4.50,4.50,99.90,373574,78,20187,-68
2019-10-06 02:27:23,4.40,4.40,4.40,99.90,373735,78,20112,-66
2019-10-06 02:27:58,4.50,4.50,4.50,99.90,373730,78,20217,-67
2019-10-06 02:28:32,4.50,4.50,4.50,99.90,373757,78,20122,-68
2019-10-06 02:29:06,4.50,4.50,4.50,99.90,373585,78,20436,-68
2019-10-06 02:29:41,4.50,4.50,4.50,99.90,373566,78,20386,-68
2019-10-06 02:30:15,4.50,4.50,4.50,99.90,373439,78,20423,-68
2019-10-06 02:30:50,4.50,4.50,4.50,99.90,373647,78,20475,-68
2019-10-06 02:31:25,4.50,4.50,4.50,99.90,373692,78,20463,-68
2019-10-06 02:31:59,4.50,4.50,4.50,99.90,373755,78,20124,-68
2019-10-06 02:32:34,4.40,4.40,4.40,99.90,373284,78,20434,-68
2019-10-06 02:33:08,4.40,4.40,4.40,99.90,373593,78,20206,-68
2019-10-06 02:33:42,4.50,4.50,4.50,99.90,373815,78,20136,-68
2019-10-06 02:34:18,4.50,4.50,4.50,99.90,373729,78,20156,-68
2019-10-06 02:34:53,4.40,4.40,4.40,99.90,373393,78,20132,-67
2019-10-06 02:35:27,4.40,4.40,4.40,99.90,373791,78,20175,-68
2019-10-06 02:36:02,4.50,4.50,4.50,99.90,373545,78,20377,-68
2019-10-06 02:36:36,4.50,4.50,4.50,99.90,373783,78,20444,-68
2019-10-06 02:37:11,4.40,4.40,4.40,99.90,373606,78,20124,-68
2019-10-06 02:37:45,4.50,4.50,4.50,99.90,373756,78,20487,-68
2019-10-06 02:38:20,4.50,4.50,4.50,99.90,373730,78,20229,-68
2019-10-06 02:38:54,4.50,4.50,4.50,99.90,373683,78,20423,-68
2019-10-06 02:39:29,4.50,4.50,4.50,99.90,373783,78,20408,-68
2019-10-06 02:40:03,4.50,4.50,4.50,99.90,373579,78,20225,-68
2019-10-06 02:40:38,4.50,4.50,4.50,99.90,373665,78,20199,-68
2019-10-06 02:41:12,4.50,4.50,4.50,99.90,373612,78,20365,-68
2019-10-06 02:41:47,4.50,4.50,4.50,99.90,373644,78,20381,-68
2019-10-06 02:42:21,4.50,4.50,4.50,99.90,373684,78,20135,-68
2019-10-06 02:42:56,4.50,4.50,4.50,99.90,373679,78,20431,-68
2019-10-06 02:43:31,4.50,4.50,4.50,99.90,373577,78,20483,-68
2019-10-06 02:44:05,4.50,4.50,4.50,99.90,373597,78,20194,-68
2019-10-06 02:44:40,4.40,4.40,4.40,99.90,373732,78,20112,-68
2019-10-06 02:45:15,4.50,4.50,4.50,99.90,373649,78,20128,-68
2019-10-06 02:45:49,4.40,4.40,4.40,99.90,377796,78,20127,-68
2019-10-06 02:46:24,4.40,4.40,4.40,99.90,377633,78,20460,-68
2019-10-06 02:46:58,4.40,4.40,4.40,99.90,377683,78,20158,-68
2019-10-06 02:47:32,4.50,4.50,4.50,99.90,375699,78,20128,-67
2019-10-06 02:48:07,4.50,4.50,4.50,99.90,373450,78,20123,-68
2019-10-06 02:48:42,4.40,4.40,4.40,99.90,373832,78,20190,-68
2019-10-06 02:49:16,4.40,4.40,4.40,99.90,373703,78,20214,-68
2019-10-06 02:49:51,4.50,4.50,4.50,99.90,373746,78,20124,-68
2019-10-06 02:50:26,4.40,4.40,4.40,99.90,373656,78,20210,-68
2019-10-06 02:51:00,4.40,4.40,4.40,99.90,373541,78,20388,-68
2019-10-06 02:51:35,4.50,4.50,4.50,99.90,373844,78,20210,-68
2019-10-06 02:52:09,4.40,4.40,4.40,99.90,373761,78,20258,-67
2019-10-06 02:52:43,4.40,4.40,4.40,99.90,373758,78,20158,-68
2019-10-06 02:54:19,4.40,4.40,4.40,99.90,379631,78,20289,-68
2019-10-06 02:54:53,4.50,4.50,4.50,99.90,378625,78,20147,-67
2019-10-06 02:55:28,4.50,4.50,4.50,99.90,378501,78,20470,-68
2019-10-06 02:56:03,4.40,4.40,4.40,99.90,378573,78,20183,-69
2019-10-06 02:56:37,4.50,4.50,4.50,99.90,378499,78,20116,-68
2019-10-06 02:57:12,4.50,4.50,4.50,99.90,378464,78,20112,-68
2019-10-06 02:57:47,4.50,4.50,4.50,99.90,378787,78,20486,-67
2019-10-06 02:58:21,4.50,4.50,4.50,99.90,378652,78,20552,-68
2019-10-06 02:58:55,4.50,4.50,4.50,99.90,378378,78,20195,-68
2019-10-06 02:59:30,4.50,4.50,4.50,99.90,378436,78,20107,-68
2019-10-06 03:00:04,4.50,4.50,4.50,99.90,378545,78,20213,-68
2019-10-06 03:00:39,4.50,4.50,4.50,99.90,378410,78,20170,-68
2019-10-06 03:01:13,4.50,4.50,4.50,99.90,378503,78,20381,-68
2019-10-06 03:01:48,4.50,4.50,4.50,99.90,378384,78,20166,-68
2019-10-06 03:02:23,4.60,4.60,4.60,99.90,378451,78,20463,-68
2019-10-06 03:02:57,4.60,4.60,4.60,99.90,378423,78,20131,-68
2019-10-06 03:03:32,4.60,4.60,4.60,99.90,378421,78,20127,-68
2019-10-06 03:04:06,4.60,4.60,4.60,99.90,378390,78,20128,-68
2019-10-06 03:04:41,4.60,4.60,4.60,99.90,378415,78,20221,-68
2019-10-06 03:05:15,4.60,4.60,4.60,99.90,378485,78,20123,-68
2019-10-06 03:05:50,4.70,4.70,4.70,99.90,368108,80,20877,-68
2019-10-06 03:06:25,4.70,4.70,4.70,99.90,368149,80,20164,-68
2019-10-06 03:06:59,4.70,4.70,4.70,99.90,368040,80,20231,-68
2019-10-06 03:07:34,4.70,4.70,4.70,99.90,368012,80,20129,-68
2019-10-06 03:08:08,4.70,4.70,4.70,99.90,367882,80,20492,-68
2019-10-06 03:08:43,4.80,4.80,4.80,99.90,368175,80,20138,-68
2019-10-06 03:09:17,4.80,4.80,4.80,99.90,368009,80,20548,-68
2019-10-06 03:09:52,4.80,4.80,4.80,99.90,368054,80,20122,-68
2019-10-06 03:10:26,4.80,4.80,4.80,99.90,368127,80,20414,-68
2019-10-06 03:11:01,4.90,4.90,4.90,99.90,367931,80,20122,-68
2019-10-06 03:11:35,4.80,4.80,4.80,99.90,368132,80,20157,-68
2019-10-06 03:12:09,4.90,4.90,4.90,99.90,368171,80,20370,-68
2019-10-06 03:12:44,4.90,4.90,4.90,99.90,368151,80,20411,-68
2019-10-06 03:13:19,4.90,4.90,4.90,99.90,368152,80,20336,-68
2019-10-06 03:13:53,4.90,4.90,4.90,99.90,368086,80,20114,-68
2019-10-06 03:14:27,4.90,4.90,4.90,99.90,368153,80,20118,-68
2019-10-06 03:15:02,4.90,4.90,4.90,99.90,368073,80,20594,-68
2019-10-06 03:15:36,5.00,5.00,5.00,99.90,368182,80,20126,-68
2019-10-06 03:16:12,5.00,5.00,5.00,99.90,367890,80,20184,-68
2019-10-06 03:17:04,5.00,5.00,5.00,99.90,368079,80,20223,-68
2019-10-06 03:17:38,5.00,5.00,5.00,99.90,370854,80,20115,-68
2019-10-06 03:18:13,5.00,5.00,5.00,99.90,369482,80,20392,-67
2019-10-06 03:18:47,5.00,5.00,5.00,99.90,369496,80,20451,-68
2019-10-06 03:19:22,5.00,5.00,5.00,99.90,369116,80,20387,-68
2019-10-06 03:19:57,5.00,5.00,5.00,99.90,369427,80,20115,-68
2019-10-06 03:20:31,5.00,5.00,5.00,99.90,369383,80,20368,-68
2019-10-06 03:21:05,5.00,5.00,5.00,99.90,369392,80,20353,-68
2019-10-06 03:21:40,5.00,5.00,5.00,99.90,369449,80,20643,-68
2019-10-06 03:22:15,5.00,5.00,5.00,99.90,369608,80,20201,-68
2019-10-06 03:22:49,5.00,5.00,5.00,99.90,369602,80,20138,-68
2019-10-06 03:23:23,5.10,5.10,5.10,99.90,369417,80,20447,-68
2019-10-06 03:23:58,5.10,5.10,5.10,99.90,369585,80,20115,-68
2019-10-06 03:24:32,5.10,5.10,5.10,99.90,369751,80,20174,-68
2019-10-06 03:25:07,5.10,5.10,5.10,99.90,369491,79,20174,-68
2019-10-06 03:25:41,5.10,5.10,5.10,99.90,369480,80,20154,-68
2019-10-06 03:26:15,5.10,5.10,5.10,99.90,375478,79,20145,-67
2019-10-06 03:26:57,5.10,5.10,5.10,99.90,370642,80,20372,-66
2019-10-06 03:27:32,5.10,5.10,5.10,99.90,367990,81,20151,-66
2019-10-06 03:28:08,5.10,5.10,5.10,99.90,375573,79,20160,-67
2019-10-06 03:28:42,5.10,5.10,5.10,99.90,375762,79,20161,-66
2019-10-06 03:29:17,5.10,5.10,5.10,99.90,377983,77,20429,-66
2019-10-06 03:29:51,5.10,5.10,5.10,99.90,381985,77,20111,-67
2019-10-06 03:30:26,5.20,5.20,5.20,99.90,381633,77,20178,-67
2019-10-06 03:31:00,5.10,5.10,5.10,99.90,381477,77,20150,-67
2019-10-06 03:31:34,5.10,5.10,5.10,99.90,381655,77,20119,-66
2019-10-06 03:32:09,5.10,5.10,5.10,99.90,381424,77,20569,-66
2019-10-06 03:32:44,5.10,5.10,5.10,99.90,381529,77,20187,-66
2019-10-06 03:33:18,5.20,5.20,5.20,99.90,381616,77,20161,-66
2019-10-06 03:33:53,5.20,5.20,5.20,99.90,381458,77,20454,-68
2019-10-06 03:34:28,5.20,5.20,5.20,99.90,381436,77,20221,-66
2019-10-06 03:35:02,5.20,5.20,5.20,99.90,381324,76,20131,-66
2019-10-06 03:35:37,5.20,5.20,5.20,99.90,381767,77,20691,-66
2019-10-06 03:36:11,5.20,5.20,5.20,99.90,381592,77,20376,-66
2019-10-06 03:36:47,5.20,5.20,5.20,99.90,381531,77,20186,-66
2019-10-06 03:37:21,5.20,5.20,5.20,99.90,381246,77,20174,-67
2019-10-06 03:37:56,5.20,5.20,5.20,99.90,381375,77,20431,-66
2019-10-06 03:38:30,5.30,5.30,5.30,99.90,381769,77,20115,-66
2019-10-06 03:39:05,5.20,5.20,5.20,99.90,381561,77,20588,-68
2019-10-06 03:39:39,5.30,5.30,5.30,99.90,381478,77,20162,-66
2019-10-06 03:40:14,5.30,5.30,5.30,99.90,381497,77,20154,-67
2019-10-06 03:40:48,5.30,5.30,5.30,99.90,381573,77,20427,-67
2019-10-06 03:41:23,5.30,5.30,5.30,99.90,381656,77,20200,-66
2019-10-06 03:41:57,5.30,5.30,5.30,99.90,381523,77,20189,-67
2019-10-06 03:42:32,5.30,5.30,5.30,99.90,381470,77,20395,-67
2019-10-06 03:43:06,5.30,5.30,5.30,99.90,381584,77,20138,-66
2019-10-06 03:43:40,5.30,5.30,5.30,99.90,381287,77,20155,-67
2019-10-06 03:44:15,5.30,5.30,5.30,99.90,381478,77,20175,-67
2019-10-06 03:44:49,5.30,5.30,5.30,99.90,381482,76,20127,-67
2019-10-06 03:45:24,5.30,5.30,5.30,99.90,381502,77,20388,-67
2019-10-06 03:45:59,5.20,5.20,5.20,99.90,381532,77,20406,-66
2019-10-06 03:46:33,5.30,5.30,5.30,99.90,381285,77,20431,-66
2019-10-06 03:47:07,5.20,5.20,5.20,99.90,381552,77,20190,-67
2019-10-06 03:47:42,5.30,5.30,5.30,99.90,381546,77,20364,-67
2019-10-06 03:48:17,5.30,5.30,5.30,99.90,381420,77,20388,-67
2019-10-06 03:48:51,5.20,5.20,5.20,99.90,381368,77,20111,-67
2019-10-06 03:49:26,5.20,5.20,5.20,99.90,381362,77,20490,-67
2019-10-06 03:50:00,5.30,5.30,5.30,99.90,381528,77,20458,-66
2019-10-06 03:50:34,5.20,5.20,5.20,99.90,381479,77,20170,-66
2019-10-06 03:51:09,5.20,5.20,5.20,99.90,381271,77,20387,-67
2019-10-06 03:51:45,5.20,5.20,5.20,99.90,381467,77,20149,-67
2019-10-06 03:52:20,5.20,5.20,5.20,99.90,381185,77,20454,-67
2019-10-06 03:52:54,5.20,5.20,5.20,99.90,381547,77,20106,-67
2019-10-06 03:53:29,5.20,5.20,5.20,99.90,381424,77,20162,-67
2019-10-06 03:54:03,5.20,5.20,5.20,99.90,381605,77,20150,-66
2019-10-06 03:54:38,5.20,5.20,5.20,99.90,381491,77,20458,-66
2019-10-06 03:55:13,5.20,5.20,5.20,99.90,381478,77,20497,-66
2019-10-06 03:55:47,5.20,5.20,5.20,99.90,381642,77,20127,-66
2019-10-06 03:56:21,5.20,5.20,5.20,99.90,381560,77,20190,-66
2019-10-06 03:56:56,5.20,5.20,5.20,99.90,381470,77,20371,-66
2019-10-06 03:57:30,5.20,5.20,5.20,99.90,381706,77,20482,-67
2019-10-06 03:58:05,5.20,5.20,5.20,99.90,381432,77,20446,-66
2019-10-06 03:58:40,5.20,5.20,5.20,99.90,381724,77,20189,-67
2019-10-06 03:59:14,5.20,5.20,5.20,99.90,381411,77,20375,-65
2019-10-06 03:59:49,5.20,5.20,5.20,99.90,381369,77,20161,-66
2019-10-06 04:00:23,5.20,5.20,5.20,99.90,381532,77,20114,-65
2019-10-06 04:00:57,5.20,5.20,5.20,99.90,381489,77,20372,-66
2019-10-06 04:01:32,5.20,5.20,5.20,99.90,381485,77,20126,-66
2019-10-06 04:02:08,5.20,5.20,5.20,99.90,381534,77,20427,-66
2019-10-06 04:02:42,5.20,5.20,5.20,99.90,382776,78,20246,-65
2019-10-06 04:03:17,5.20,5.20,5.20,99.90,381194,77,20123,-67
2019-10-06 04:03:53,5.20,5.20,5.20,99.90,381626,77,20458,-66
2019-10-06 04:04:27,5.20,5.20,5.20,99.90,381234,77,20506,-67
2019-10-06 04:05:01,5.20,5.20,5.20,99.90,381469,76,20408,-66
2019-10-06 04:05:36,5.20,5.20,5.20,99.90,381434,77,20258,-66
2019-10-06 04:06:10,5.10,5.10,5.10,99.90,381478,77,20181,-65
2019-10-06 04:06:45,5.10,5.10,5.10,99.90,380977,77,20593,-65
2019-10-06 04:07:20,5.10,5.10,5.10,99.90,381571,77,20150,-66
2019-10-06 04:07:54,5.10,5.10,5.10,99.90,381517,77,20107,-65
2019-10-06 04:08:29,5.10,5.10,5.10,99.90,381373,77,20131,-67
2019-10-06 04:09:04,5.10,5.10,5.10,99.90,381668,77,20166,-66
2019-10-06 04:09:38,5.10,5.10,5.10,99.90,381625,77,20169,-66
2019-10-06 04:10:13,5.10,5.10,5.10,99.90,381448,77,20154,-66
2019-10-06 04:10:47,5.00,5.00,5.00,99.90,381589,77,20147,-66
2019-10-06 04:11:22,5.00,5.00,5.00,99.90,381541,77,20391,-66
2019-10-06 04:11:56,5.00,5.00,5.00,99.90,381572,77,20372,-66
2019-10-06 04:12:31,5.00,5.00,5.00,99.90,381460,77,20122,-65
2019-10-06 04:13:05,5.00,5.00,5.00,99.90,381428,77,20111,-66
2019-10-06 04:13:39,5.00,5.00,5.00,99.90,381449,77,20451,-66
2019-10-06 04:14:15,5.00,5.00,5.00,99.90,381472,77,20134,-66
2019-10-06 04:14:51,5.00,5.00,5.00,99.90,381742,76,20110,-68
2019-10-06 04:15:27,5.00,5.00,5.00,99.90,381660,78,20375,-66
2019-10-06 04:16:03,5.00,5.00,5.00,99.90,381671,78,20453,-66
2019-10-06 04:16:39,4.90,4.90,4.90,99.90,375612,79,20172,-67
2019-10-06 04:17:14,5.00,5.00,5.00,99.90,375686,79,20154,-66
2019-10-06 04:17:50,4.90,4.90,4.90,99.90,375964,79,20172,-65
2019-10-06 04:18:26,5.00,5.00,5.00,99.90,379075,78,20168,-65
2019-10-06 04:19:02,4.90,4.90,4.90,99.90,381681,78,20131,-66
2019-10-06 04:19:38,4.90,4.90,4.90,99.90,381580,78,20177,-67
2019-10-06 04:20:13,4.90,4.90,4.90,99.90,375352,79,20149,-66
2019-10-06 04:20:49,4.90,4.90,4.90,99.90,375527,79,20109,-66
2019-10-06 04:21:24,4.90,4.90,4.90,99.90,375906,79,20136,-65
2019-10-06 04:21:58,4.90,4.90,4.90,99.90,378518,78,20730,-66
2019-10-06 04:22:32,4.90,4.90,4.90,99.90,381490,77,20184,-65
2019-10-06 04:23:07,4.90,4.90,4.90,99.90,381067,77,20111,-67
2019-10-06 04:23:42,4.90,4.90,4.90,99.90,381663,77,20110,-66
2019-10-06 04:24:16,4.90,4.90,4.90,99.90,381524,77,20995,-66
2019-10-06 04:24:51,4.90,4.90,4.90,99.90,381383,76,20127,-66
2019-10-06 04:25:25,4.90,4.90,4.90,99.90,381483,77,20245,-66
2019-10-06 04:25:59,4.90,4.90,4.90,99.90,381324,77,20178,-67
2019-10-06 04:26:34,4.90,4.90,4.90,99.90,381439,77,20111,-66
2019-10-06 04:27:09,4.90,4.90,4.90,99.90,381464,77,20162,-66
2019-10-06 04:27:44,4.90,4.90,4.90,99.90,381438,77,20226,-66
2019-10-06 04:28:19,4.90,4.90,4.90,99.90,381624,78,20170,-66
2019-10-06 04:28:53,4.90,4.90,4.90,99.90,381574,77,20174,-67
2019-10-06 04:29:28,4.90,4.90,4.90,99.90,381337,77,20216,-66
2019-10-06 04:30:02,4.90,4.90,4.90,99.90,381615,77,20135,-67
2019-10-06 04:30:36,4.90,4.90,4.90,99.90,375565,79,20136,-66
2019-10-06 04:31:12,4.90,4.90,4.90,99.90,372390,79,20359,-67
2019-10-06 04:31:47,4.90,4.90,4.90,99.90,375753,79,20116,-67
2019-10-06 04:32:21,4.90,4.90,4.90,99.90,370458,80,20375,-67
2019-10-06 04:32:57,4.90,4.90,4.90,99.90,372411,79,20407,-66
2019-10-06 04:33:31,4.90,4.90,4.90,99.90,381651,77,20462,-67
2019-10-06 04:34:06,4.90,4.90,4.90,99.90,381494,77,20107,-66
2019-10-06 04:34:41,4.90,4.90,4.90,99.90,381512,77,20360,-66
2019-10-06 04:35:15,4.90,4.90,4.90,99.90,381413,77,20165,-67
2019-10-06 04:35:49,4.90,4.90,4.90,99.90,381505,77,20122,-67
2019-10-06 04:36:24,4.90,4.90,4.90,99.90,381480,77,20155,-68
2019-10-06 04:36:58,4.90,4.90,4.90,99.90,381435,77,20446,-67
2019-10-06 04:37:35,4.90,4.90,4.90,99.90,381420,77,20123,-67
2019-10-06 04:38:10,4.80,4.80,4.80,99.90,381732,77,20170,-67
2019-10-06 04:38:44,4.80,4.80,4.80,99.90,381815,77,20139,-67
2019-10-06 04:39:19,4.80,4.80,4.80,99.90,381595,77,20163,-67
2019-10-06 04:39:54,4.80,4.80,4.80,99.90,381967,77,20166,-66
2019-10-06 04:40:28,4.80,4.80,4.80,99.90,381826,77,20216,-68
2019-10-06 04:41:02,4.80,4.80,4.80,99.90,381607,77,20127,-66
2019-10-06 04:41:37,4.80,4.80,4.80,99.90,381529,77,20193,-67
2019-10-06 04:42:11,4.80,4.80,4.80,99.90,381566,77,20162,-68
2019-10-06 04:42:46,4.80,4.80,4.80,99.90,381262,77,20119,-68
2019-10-06 04:43:20,4.80,4.80,4.80,99.90,381536,77,20170,-68
2019-10-06 04:43:55,4.80,4.80,4.80,99.90,381464,77,20166,-68
2019-10-06 04:44:29,4.80,4.80,4.80,99.90,381660,77,20380,-68
2019-10-06 04:45:04,4.80,4.80,4.80,99.90,381090,76,20226,-68
2019-10-06 04:45:38,4.80,4.80,4.80,99.90,381695,77,20111,-68
2019-10-06 04:46:12,4.80,4.80,4.80,99.90,381211,77,20518,-68
2019-10-06 04:46:47,4.80,4.80,4.80,99.90,381422,77,20150,-68
2019-10-06 04:47:22,4.80,4.80,4.80,99.90,381651,77,20380,-68
2019-10-06 04:47:56,4.80,4.80,4.80,99.90,381477,77,20392,-68
2019-10-06 04:48:31,4.80,4.80,4.80,99.90,381474,77,20501,-69
2019-10-06 04:49:05,4.80,4.80,4.80,99.90,381382,77,20161,-68
2019-10-06 04:49:40,4.80,4.80,4.80,99.90,381372,77,20145,-66
2019-10-06 04:50:14,4.80,4.80,4.80,99.90,381642,77,20430,-66
2019-10-06 04:50:48,4.80,4.80,4.80,99.90,381345,77,20154,-66
2019-10-06 04:51:23,4.70,4.70,4.70,99.90,381463,77,20217,-67
2019-10-06 04:51:58,4.70,4.70,4.70,99.90,381604,77,20170,-67
2019-10-06 04:52:32,4.70,4.70,4.70,99.90,381468,77,20110,-66
2019-10-06 04:53:06,4.70,4.70,4.70,99.90,381464,77,20138,-66
2019-10-06 04:53:41,4.70,4.70,4.70,99.90,381507,78,20127,-66
2019-10-06 04:54:15,4.70,4.70,4.70,99.90,381635,78,20201,-66
2019-10-06 04:54:50,4.70,4.70,4.70,99.90,381257,76,20443,-67
2019-10-06 04:55:26,4.70,4.70,4.70,99.90,381598,77,20407,-65
2019-10-06 04:56:00,4.70,4.70,4.70,99.90,381452,78,20206,-67
2019-10-06 04:56:35,4.60,4.60,4.60,99.90,381500,77,20442,-66
2019-10-06 04:57:09,4.60,4.60,4.60,99.90,381505,77,20157,-67
2019-10-06 04:57:44,4.60,4.60,4.60,99.90,381449,77,20162,-66
2019-10-06 04:58:18,4.60,4.60,4.60,99.90,381319,77,20146,-67
2019-10-06 04:58:53,4.60,4.60,4.60,99.90,381553,77,20131,-66
2019-10-06 04:59:27,4.60,4.60,4.60,99.90,381564,77,20154,-67
2019-10-06 05:00:02,4.60,4.60,4.60,99.90,381370,77,20149,-66
2019-10-06 05:00:37,4.60,4.60,4.60,99.90,381659,77,20119,-67
2019-10-06 05:01:12,4.60,4.60,4.60,99.90,381590,77,20122,-66
2019-10-06 05:01:46,4.60,4.60,4.60,99.90,381572,77,20395,-66
2019-10-06 05:02:21,4.60,4.60,4.60,99.90,381481,77,20371,-66
2019-10-06 05:02:55,4.60,4.60,4.60,99.90,381639,77,20099,-66
2019-10-06 05:03:49,4.60,4.60,4.60,99.90,375521,79,20926,-67
2019-10-06 05:04:23,4.60,4.60,4.60,99.90,377143,79,20149,-65
2019-10-06 05:04:58,4.60,4.60,4.60,99.90,381718,76,20149,-66
2019-10-06 05:05:32,4.60,4.60,4.60,99.90,388115,76,20541,-66
2019-10-06 05:06:07,4.60,4.60,4.60,99.90,388278,76,20120,-66
2019-10-06 05:06:41,4.60,4.60,4.60,99.90,388403,76,20128,-66
2019-10-06 05:07:16,4.60,4.60,4.60,99.90,388047,76,20125,-67
2019-10-06 05:07:51,4.60,4.60,4.60,99.90,388340,76,20121,-66
2019-10-06 05:08:26,4.60,4.60,4.60,99.90,387996,76,20149,-66
2019-10-06 05:09:02,4.60,4.60,4.60,99.90,374136,76,20603,-66
2019-10-06 05:09:37,4.50,4.50,4.50,99.90,386104,77,20109,-66
2019-10-06 05:10:11,4.60,4.60,4.60,99.90,385940,77,20153,-67
2019-10-06 05:10:46,4.50,4.50,4.50,99.90,385828,77,20473,-67
2019-10-06 05:11:20,4.50,4.50,4.50,99.90,385848,77,20172,-66
2019-10-06 05:11:54,4.50,4.50,4.50,99.90,385563,77,20109,-67
2019-10-06 05:12:29,4.50,4.50,4.50,99.90,385755,77,20214,-67
2019-10-06 05:13:04,4.50,4.50,4.50,99.90,385915,77,20121,-67
2019-10-06 05:13:38,4.50,4.50,4.50,99.90,385959,77,20125,-66
2019-10-06 05:14:12,4.50,4.50,4.50,99.90,385600,77,20180,-66
2019-10-06 05:14:47,4.50,4.50,4.50,99.90,385834,77,20141,-66
2019-10-06 05:15:22,4.60,4.60,4.60,99.90,377511,78,20128,-67
2019-10-06 05:15:57,4.50,4.50,4.50,99.90,375505,78,20687,-66
2019-10-06 05:16:31,4.60,4.60,4.60,99.90,385762,77,20464,-66
2019-10-06 05:17:05,4.60,4.60,4.60,99.90,377650,78,20107,-66
2019-10-06 05:17:40,4.60,4.60,4.60,99.90,375685,78,20158,-66
2019-10-06 05:18:15,4.60,4.60,4.60,99.90,385691,77,20172,-66
2019-10-06 05:18:49,4.60,4.60,4.60,99.90,377411,78,20420,-66
2019-10-06 05:19:24,4.60,4.60,4.60,99.90,370699,80,20181,-66
2019-10-06 05:19:58,4.70,4.70,4.70,99.90,370860,80,20113,-66
2019-10-06 05:20:32,4.70,4.70,4.70,99.90,370650,80,20169,-66
2019-10-06 05:21:07,4.70,4.70,4.70,99.90,370816,80,20173,-66
2019-10-06 05:21:42,4.70,4.70,4.70,99.90,370914,80,20185,-67
2019-10-06 05:22:16,4.70,4.70,4.70,99.90,370732,80,20125,-67
2019-10-06 05:22:51,4.70,4.70,4.70,99.90,370822,80,20153,-67
2019-10-06 05:23:25,4.70,4.70,4.70,99.90,370926,80,20149,-66
2019-10-06 05:23:59,4.80,4.80,4.80,99.90,370731,80,20395,-67
2019-10-06 05:24:35,4.80,4.80,4.80,99.90,370784,80,20394,-67
2019-10-06 05:25:09,4.80,4.80,4.80,99.90,370777,80,20442,-66
2019-10-06 05:25:44,4.80,4.80,4.80,99.90,377207,78,20167,-67
2019-10-06 05:26:20,4.80,4.80,4.80,99.90,370844,80,20208,-66
2019-10-06 05:26:55,4.80,4.80,4.80,99.90,371541,80,20171,-67
2019-10-06 05:27:29,4.80,4.80,4.80,99.90,370880,80,20463,-67
2019-10-06 05:28:04,4.90,4.90,4.90,99.90,370934,80,20406,-67
2019-10-06 05:28:38,4.80,4.80,4.80,99.90,377313,78,20124,-67
2019-10-06 05:29:12,4.90,4.90,4.90,99.90,370785,80,20138,-66
2019-10-06 05:30:06,4.90,4.90,4.90,99.90,377232,78,20155,-67
2019-10-06 05:30:40,4.90,4.90,4.90,99.90,374507,79,20457,-67
2019-10-06 05:31:14,4.90,4.90,4.90,99.90,373050,79,20149,-67
2019-10-06 05:31:49,4.90,4.90,4.90,99.90,373195,79,20212,-67
2019-10-06 05:32:24,4.90,4.90,4.90,99.90,373186,79,20489,-68
2019-10-06 05:32:58,5.00,5.00,5.00,99.90,373351,79,20395,-68
2019-10-06 05:33:33,5.00,5.00,5.00,99.90,373131,79,20145,-67
2019-10-06 05:34:07,5.00,5.00,5.00,99.90,373258,79,20176,-67
2019-10-06 05:34:41,5.00,5.00,5.00,99.90,373197,79,20187,-66
2019-10-06 05:35:17,5.00,5.00,5.00,99.90,367229,81,20147,-67
2019-10-06 05:35:51,5.00,5.00,5.00,99.90,367500,81,20421,-66
2019-10-06 05:36:26,5.00,5.00,5.00,99.90,367233,81,20176,-66
2019-10-06 05:37:00,5.10,5.10,5.10,99.90,367182,81,20135,-67
2019-10-06 05:37:35,5.10,5.10,5.10,99.90,367318,81,20136,-66
2019-10-06 05:38:09,5.10,5.10,5.10,99.90,367231,81,20252,-66
2019-10-06 05:38:43,5.10,5.10,5.10,99.90,367183,81,20408,-65
2019-10-06 05:39:18,5.10,5.10,5.10,99.90,367209,81,20458,-65
2019-10-06 05:39:52,5.10,5.10,5.10,99.90,367382,81,20443,-66
2019-10-06 05:40:27,5.10,5.10,5.10,99.90,367162,81,20455,-66
2019-10-06 05:41:01,5.20,5.20,5.20,99.90,367248,81,20156,-66
2019-10-06 05:41:35,5.20,5.20,5.20,99.90,367232,81,20202,-65
2019-10-06 05:42:10,5.20,5.20,5.20,99.90,367224,81,20174,-66
2019-10-06 05:42:44,5.20,5.20,5.20,99.90,367327,81,20144,-66
2019-10-06 05:43:19,5.20,5.20,5.20,99.90,367197,81,20463,-66
2019-10-06 05:43:54,5.20,5.20,5.20,99.90,367384,81,20388,-66
2019-10-06 05:44:30,5.20,5.20,5.20,99.90,367317,81,20977,-65
2019-10-06 05:45:05,5.20,5.20,5.20,99.90,365990,81,20514,-65
2019-10-06 05:45:41,5.20,5.20,5.20,99.90,361190,82,20621,-66
2019-10-06 05:46:17,5.30,5.30,5.30,99.90,361906,82,20132,-66
2019-10-06 05:46:52,5.20,5.20,5.20,99.90,361978,82,20171,-66
2019-10-06 05:47:28,5.30,5.30,5.30,99.90,364568,80,20127,-65
2019-10-06 05:48:05,5.30,5.30,5.30,99.90,368088,80,20170,-66
2019-10-06 05:48:40,5.30,5.30,5.30,99.90,365545,80,20200,-66
2019-10-06 05:49:17,5.30,5.30,5.30,99.90,356992,83,20126,-66
2019-10-06 05:49:52,5.30,5.30,5.30,99.90,357046,83,20130,-66
2019-10-06 05:50:27,5.40,5.40,5.40,99.90,361574,82,20130,-65
2019-10-06 05:51:03,5.30,5.30,5.30,99.90,365609,81,20154,-66
2019-10-06 05:51:38,5.30,5.30,5.30,99.90,366321,80,20460,-65
2019-10-06 05:52:13,5.30,5.30,5.30,99.90,361767,82,20194,-66
2019-10-06 05:52:48,5.40,5.40,5.40,99.90,361774,82,20135,-65
2019-10-06 05:53:23,5.40,5.40,5.40,99.90,361776,82,20155,-67
2019-10-06 05:53:57,5.40,5.40,5.40,99.90,363926,81,20468,-66
2019-10-06 05:54:32,5.30,5.30,5.30,99.90,367358,80,20404,-67
2019-10-06 05:55:06,5.30,5.30,5.30,99.90,367227,80,20158,-66
2019-10-06 05:55:41,5.30,5.30,5.30,99.90,367347,80,20471,-66
2019-10-06 05:56:15,5.30,5.30,5.30,99.90,367393,80,20135,-65
2019-10-06 05:56:51,5.40,5.40,5.40,99.90,367449,80,20136,-66
2019-10-06 05:57:26,5.30,5.30,5.30,99.90,367467,80,20214,-66
2019-10-06 05:58:00,5.40,5.40,5.40,99.90,367311,80,20155,-65
2019-10-06 05:58:35,5.40,5.40,5.40,99.90,367517,80,20171,-67
2019-10-06 05:59:10,5.40,5.40,5.40,99.90,367394,80,20439,-65
2019-10-06 05:59:45,5.40,5.40,5.40,99.90,367533,80,20436,-68
2019-10-06 06:00:20,5.40,5.40,5.40,99.90,367497,80,20449,-67
2019-10-06 06:00:55,5.40,5.40,5.40,99.90,367493,80,20135,-65
2019-10-06 06:01:29,5.50,5.50,5.50,99.90,367514,80,20245,-66
2019-10-06 06:02:04,5.50,5.50,5.50,99.90,367363,80,20148,-67
2019-10-06 06:02:38,5.50,5.50,5.50,99.90,367457,80,20222,-66
2019-10-06 06:03:13,5.50,5.50,5.50,99.90,367419,80,20156,-65
2019-10-06 06:03:48,5.60,5.60,5.60,99.90,367317,80,20400,-66
2019-10-06 06:04:22,5.50,5.50,5.50,99.90,367472,80,20143,-65
2019-10-06 06:04:57,5.60,5.60,5.60,99.90,367523,80,20428,-66
2019-10-06 06:05:31,5.60,5.60,5.60,99.90,367515,80,20190,-65
2019-10-06 06:06:06,5.60,5.60,5.60,99.90,367327,80,20202,-65
2019-10-06 06:06:42,5.60,5.60,5.60,99.90,367475,80,20178,-65
2019-10-06 06:07:16,5.60,5.60,5.60,99.90,367688,80,20225,-65
2019-10-06 06:07:51,5.60,5.60,5.60,99.90,367421,80,20211,-66
2019-10-06 06:08:26,5.60,5.60,5.60,99.90,367520,81,20404,-66
2019-10-06 06:09:00,5.70,5.70,5.70,99.90,367483,80,20135,-66
2019-10-06 06:09:35,5.70,5.70,5.70,99.90,367353,80,20439,-67
2019-10-06 06:10:09,5.70,5.70,5.70,99.90,367371,80,20147,-67
2019-10-06 06:10:44,5.70,5.70,5.70,99.90,367397,80,20152,-68
2019-10-06 06:11:19,5.70,5.70,5.70,99.90,367501,80,20238,-66
2019-10-06 06:11:54,5.70,5.70,5.70,99.90,367462,80,20388,-66
2019-10-06 06:12:28,5.70,5.70,5.70,99.90,367464,80,20901,-67
2019-10-06 06:13:04,5.70,5.70,5.70,99.90,367325,80,20135,-67
2019-10-06 06:13:39,5.60,5.60,5.60,99.90,367513,80,20176,-67
2019-10-06 06:14:13,5.70,5.70,5.70,99.90,367208,80,20174,-67
2019-10-06 06:14:48,5.60,5.60,5.60,99.90,367287,80,20159,-67
2019-10-06 06:15:23,5.70,5.70,5.70,99.90,367363,80,20159,-65
2019-10-06 06:15:57,5.70,5.70,5.70,99.90,367096,80,20148,-67
2019-10-06 06:16:32,5.70,5.70,5.70,99.90,367309,80,20200,-66
2019-10-06 06:17:06,5.70,5.70,5.70,99.90,367216,80,20135,-67
2019-10-06 06:17:42,5.70,5.70,5.70,99.90,367437,80,20135,-69
2019-10-06 06:18:16,5.70,5.70,5.70,99.90,367380,80,20257,-68
2019-10-06 06:18:51,5.60,5.60,5.60,99.90,367475,80,20171,-68
2019-10-06 06:19:25,5.60,5.60,5.60,99.90,367497,80,20187,-68
2019-10-06 06:20:00,5.60,5.60,5.60,99.90,367364,80,20419,-67
2019-10-06 06:20:35,5.70,5.70,5.70,99.90,367442,80,20211,-68
2019-10-06 06:21:09,5.60,5.60,5.60,99.90,367325,80,20420,-67
2019-10-06 06:21:43,5.70,5.70,5.70,99.90,367193,80,20178,-68
2019-10-06 06:22:18,5.70,5.70,5.70,99.90,367326,80,20171,-67
2019-10-06 06:22:53,5.70,5.70,5.70,99.90,367474,80,20230,-67
2019-10-06 06:23:59,5.70,5.70,5.70,99.90,387303,77,20173,-68
2019-10-06 06:24:34,5.70,5.70,5.70,99.90,380322,78,20120,-69
2019-10-06 06:25:08,5.70,5.70,5.70,99.90,389569,76,20167,-69
2019-10-06 06:25:43,5.70,5.70,5.70,99.90,389551,76,20112,-69
2019-10-06 06:26:17,5.70,5.70,5.70,99.90,389479,76,20357,-69
2019-10-06 06:26:51,5.70,5.70,5.70,99.90,389439,76,20163,-68
2019-10-06 06:27:26,5.70,5.70,5.70,99.90,389485,76,20128,-69
2019-10-06 06:28:00,5.80,5.80,5.80,99.90,389435,76,20231,-69
2019-10-06 06:28:35,5.80,5.80,5.80,99.90,389289,76,20124,-69
2019-10-06 06:29:09,5.70,5.70,5.70,99.90,389583,76,20125,-68
2019-10-06 06:29:43,5.70,5.70,5.70,99.90,389249,76,20122,-69
2019-10-06 06:30:18,5.70,5.70,5.70,99.90,389393,76,20151,-71
2019-10-06 06:30:52,5.70,5.70,5.70,99.90,389483,76,20124,-69
2019-10-06 06:31:27,5.80,5.80,5.80,99.90,389449,76,20125,-69
2019-10-06 06:32:01,5.80,5.80,5.80,99.90,389492,76,20392,-69
2019-10-06 06:32:36,5.80,5.80,5.80,99.90,389241,76,20104,-69
2019-10-06 06:33:11,5.80,5.80,5.80,99.90,389542,76,20171,-68
2019-10-06 06:33:45,5.80,5.80,5.80,99.90,389376,76,20396,-70
2019-10-06 06:34:20,5.80,5.80,5.80,99.90,389201,76,20177,-69
2019-10-06 06:34:54,5.90,5.90,5.90,99.90,389450,76,20214,-69
2019-10-06 06:35:29,5.80,5.80,5.80,99.90,389230,76,20109,-68
2019-10-06 06:36:03,5.90,5.90,5.90,99.90,389468,76,20104,-69
2019-10-06 06:36:37,5.90,5.90,5.90,99.90,389467,76,20165,-69
2019-10-06 06:37:12,5.80,5.80,5.80,99.90,389073,76,20144,-70
2019-10-06 06:37:46,5.90,5.90,5.90,99.90,389407,76,20558,-69
2019-10-06 06:38:20,5.80,5.80,5.80,99.90,389404,76,20218,-69
2019-10-06 06:38:55,5.80,5.80,5.80,99.90,389433,76,20315,-68
2019-10-06 06:39:29,5.90,5.90,5.90,99.90,389623,76,20150,-69
2019-10-06 06:40:04,5.90,5.90,5.90,99.90,389428,76,20112,-68
2019-10-06 06:40:38,5.90,5.90,5.90,99.90,389400,76,20113,-68
2019-10-06 06:41:13,5.90,5.90,5.90,99.90,389472,76,20151,-70
2019-10-06 06:41:48,5.90,5.90,5.90,99.90,389454,76,20164,-68
2019-10-06 06:42:22,5.90,5.90,5.90,99.90,389513,76,20155,-70
2019-10-06 06:42:57,5.90,5.90,5.90,99.90,389385,76,20179,-68
2019-10-06 06:43:32,5.90,5.90,5.90,99.90,389502,76,20163,-69
2019-10-06 06:44:06,6.00,6.00,6.00,99.90,389334,76,20423,-69
2019-10-06 06:44:41,6.00,6.00,6.00,99.90,389452,76,20159,-69
2019-10-06 06:45:15,6.00,6.00,6.00,99.90,389512,76,20121,-68
2019-10-06 06:45:50,6.10,6.10,6.10,99.90,389399,76,20112,-68
2019-10-06 06:46:24,6.10,6.10,6.10,99.90,389534,76,20120,-70
2019-10-06 06:46:58,6.10,6.10,6.10,99.90,389429,76,20144,-70
2019-10-06 06:47:34,6.10,6.10,6.10,99.90,389508,76,20139,-69
2019-10-06 06:48:10,6.10,6.10,6.10,99.90,389838,76,20147,-68
2019-10-06 06:48:44,6.10,6.10,6.10,99.90,389557,76,20128,-69
2019-10-06 06:49:20,6.00,6.00,6.00,99.90,389147,76,20151,-70
2019-10-06 06:49:54,6.10,6.10,6.10,99.90,389480,76,20381,-70
2019-10-06 06:50:28,6.10,6.10,6.10,99.90,389561,76,20125,-70
2019-10-06 06:51:03,6.10,6.10,6.10,99.90,389487,76,20381,-70
2019-10-06 06:51:37,6.10,6.10,6.10,99.90,389422,76,20162,-70
2019-10-06 06:52:12,6.10,6.10,6.10,99.90,389569,76,20148,-71
2019-10-06 06:52:46,6.10,6.10,6.10,99.90,389444,76,20125,-70
2019-10-06 06:53:21,6.10,6.10,6.10,99.90,389435,76,20188,-70
2019-10-06 06:53:55,6.20,6.20,6.20,99.90,389417,76,20121,-70
2019-10-06 06:54:29,6.10,6.10,6.10,99.90,389349,76,20108,-70
2019-10-06 06:55:04,6.10,6.10,6.10,99.90,389280,76,20249,-70
2019-10-06 06:55:38,6.10,6.10,6.10,99.90,389346,76,20175,-70
2019-10-06 06:56:12,6.10,6.10,6.10,99.90,389264,76,20108,-70
2019-10-06 06:56:48,6.10,6.10,6.10,99.90,389323,76,20132,-70
2019-10-06 06:57:22,6.10,6.10,6.10,99.90,389461,76,20148,-70
2019-10-06 06:57:57,6.10,6.10,6.10,99.90,389442,76,20120,-70
2019-10-06 06:58:31,6.10,6.10,6.10,99.90,389464,76,20148,-70
2019-10-06 06:59:05,6.10,6.10,6.10,99.90,389421,76,20175,-70
2019-10-06 06:59:40,6.10,6.10,6.10,99.90,388918,76,20128,-70
2019-10-06 07:00:14,6.00,6.00,6.00,99.90,389466,76,20144,-70
2019-10-06 07:00:48,6.00,6.00,6.00,99.90,389401,76,20132,-70
2019-10-06 07:01:23,6.00,6.00,6.00,99.90,389443,76,20171,-70
2019-10-06 07:01:58,6.00,6.00,6.00,99.90,389529,76,20175,-70
2019-10-06 07:02:32,6.00,6.00,6.00,99.90,389399,76,20404,-70
2019-10-06 07:03:07,6.00,6.00,6.00,99.90,389436,76,20124,-70
2019-10-06 07:03:41,6.00,6.00,6.00,99.90,389476,76,20120,-70
2019-10-06 07:04:15,6.00,6.00,6.00,99.90,389350,76,20208,-70
2019-10-06 07:04:50,6.00,6.00,6.00,99.90,389261,76,20428,-70
2019-10-06 07:05:25,6.00,6.00,6.00,99.90,389592,76,20125,-70
2019-10-06 07:05:59,6.00,6.00,6.00,99.90,389494,76,20125,-70
2019-10-06 07:06:33,6.00,6.00,6.00,99.90,389003,76,20117,-70
2019-10-06 07:07:08,6.00,6.00,6.00,99.90,389498,76,20202,-70
2019-10-06 07:07:42,6.00,6.00,6.00,99.90,389394,76,20388,-70
2019-10-06 07:08:17,6.00,6.00,6.00,99.90,389399,76,20121,-70
2019-10-06 07:08:51,6.00,6.00,6.00,99.90,389565,76,20125,-69
2019-10-06 07:09:25,6.10,6.10,6.10,99.90,389320,76,20257,-70
2019-10-06 07:10:00,6.10,6.10,6.10,99.90,389387,76,20133,-70
2019-10-06 07:10:35,6.10,6.10,6.10,99.90,389434,76,20202,-69
2019-10-06 07:11:09,6.10,6.10,6.10,99.90,389470,76,20108,-69
2019-10-06 07:11:43,6.10,6.10,6.10,99.90,389185,76,20226,-69
2019-10-06 07:12:18,6.10,6.10,6.10,99.90,389354,76,20431,-70
2019-10-06 07:12:52,6.10,6.10,6.10,99.90,389413,76,20162,-69
2019-10-06 07:13:27,6.20,6.20,6.20,99.90,389152,76,20152,-69
2019-10-06 07:14:01,6.20,6.20,6.20,99.90,389410,76,20124,-69
2019-10-06 07:14:35,6.20,6.20,6.20,99.90,389284,76,20444,-69
2019-10-06 07:15:10,6.20,6.20,6.20,99.90,389306,76,20114,-70
2019-10-06 07:15:45,6.20,6.20,6.20,99.90,389580,76,20112,-70
2019-10-06 07:16:21,6.20,6.20,6.20,99.90,389553,76,20210,-70
2019-10-06 07:16:55,6.20,6.20,6.20,99.90,389571,76,20128,-69
2019-10-06 07:17:30,6.30,6.30,6.30,99.90,389427,76,20144,-71
2019-10-06 07:18:04,6.30,6.30,6.30,99.90,389375,76,20558,-70
2019-10-06 07:18:38,6.30,6.30,6.30,99.90,389327,76,20120,-71
2019-10-06 07:19:13,6.40,6.40,6.40,99.90,389247,76,20128,-70
2019-10-06 07:19:47,6.40,6.40,6.40,99.90,389604,76,20389,-70
2019-10-06 07:20:22,6.40,6.40,6.40,99.90,389444,76,20179,-70
2019-10-06 07:20:56,6.40,6.40,6.40,99.90,389435,76,20128,-70
2019-10-06 07:21:30,6.50,6.50,6.50,99.90,389576,76,20381,-70
2019-10-06 07:22:05,6.60,6.60,6.60,99.90,389490,76,20121,-70
2019-10-06 07:22:39,6.60,6.60,6.60,99.90,389485,76,20183,-71
2019-10-06 07:23:13,6.60,6.60,6.60,99.90,389497,76,20175,-70
2019-10-06 07:23:48,6.70,6.70,6.70,99.90,389411,76,20172,-70
2019-10-06 07:24:24,6.60,6.60,6.60,99.90,389649,76,20112,-70
2019-10-06 07:24:59,6.70,6.70,6.70,99.90,388167,76,20179,-70
2019-10-06 07:25:33,6.80,6.80,6.80,99.90,385903,77,20176,-69
2019-10-06 07:26:08,6.80,6.80,6.80,99.90,385846,77,20121,-70
2019-10-06 07:26:42,6.80,6.80,6.80,99.90,385947,77,20156,-70
2019-10-06 07:27:16,6.80,6.80,6.80,99.90,385771,77,20485,-70
2019-10-06 07:27:51,6.90,6.90,6.90,99.90,385883,77,20113,-70
2019-10-06 07:28:25,6.80,6.80,6.80,99.90,386095,77,20179,-70
2019-10-06 07:29:00,6.90,6.90,6.90,99.90,385895,77,20126,-70
2019-10-06 07:29:34,6.90,6.90,6.90,99.90,385939,77,20153,-69
2019-10-06 07:30:08,6.90,6.90,6.90,99.90,386158,77,20386,-70
2019-10-06 07:30:43,7.00,7.00,7.00,99.90,385368,77,20121,-70
2019-10-06 07:31:17,7.00,7.00,7.00,99.90,386083,77,20192,-70
2019-10-06 07:31:51,7.00,7.00,7.00,99.90,385850,77,20176,-70
2019-10-06 07:32:26,7.00,7.00,7.00,99.90,385911,77,20180,-70
2019-10-06 07:33:01,7.00,7.00,7.00,99.90,386008,77,20129,-70
2019-10-06 07:33:36,7.00,7.00,7.00,99.90,386051,77,20156,-70
2019-10-06 07:34:10,7.10,7.10,7.10,99.90,385953,77,20167,-70
2019-10-06 07:34:45,7.10,7.10,7.10,99.90,386024,77,20172,-70
2019-10-06 07:35:19,7.10,7.10,7.10,99.90,385988,77,20125,-69
2019-10-06 07:35:53,7.10,7.10,7.10,99.90,385992,77,20113,-70
2019-10-06 07:36:28,7.20,7.20,7.20,99.90,385659,77,20385,-70
2019-10-06 07:37:02,7.20,7.20,7.20,99.90,386142,77,20109,-70
2019-10-06 07:37:36,7.20,7.20,7.20,99.90,385555,77,20432,-70
2019-10-06 07:38:11,7.20,7.20,7.20,99.90,386118,77,20184,-70
2019-10-06 07:38:46,7.30,7.30,7.30,99.90,385761,77,20218,-70
2019-10-06 07:39:20,7.30,7.30,7.30,99.90,386024,77,20112,-70
2019-10-06 07:39:55,7.30,7.30,7.30,99.90,385890,77,20172,-70
2019-10-06 07:40:29,7.30,7.30,7.30,99.90,385958,77,20167,-71
2019-10-06 07:41:03,7.40,7.40,7.40,99.90,385728,77,20129,-70
2019-10-06 07:41:38,7.40,7.40,7.40,99.90,385771,77,20121,-70
2019-10-06 07:42:12,7.40,7.40,7.40,99.90,386046,77,20152,-70
2019-10-06 07:42:46,7.40,7.40,7.40,99.90,385776,77,20159,-70
2019-10-06 07:43:21,7.40,7.40,7.40,99.90,385861,77,20207,-70
2019-10-06 07:43:55,7.50,7.50,7.50,99.90,386043,77,20156,-70
2019-10-06 07:44:30,7.50,7.50,7.50,99.90,385919,77,20448,-69
2019-10-06 07:45:05,7.40,7.40,7.40,99.90,385974,77,20214,-70
2019-10-06 07:45:39,7.40,7.40,7.40,99.90,385860,77,20172,-70
2019-10-06 07:46:15,7.50,7.50,7.50,99.90,385991,77,20152,-70
2019-10-06 07:46:50,7.50,7.50,7.50,99.90,379232,78,20476,-70
2019-10-06 07:47:24,7.50,7.50,7.50,99.90,379016,78,20127,-70
2019-10-06 07:48:00,7.50,7.50,7.50,99.90,378743,78,20135,-70
2019-10-06 07:48:34,7.50,7.50,7.50,99.90,382160,77,20139,-69
2019-10-06 07:49:08,7.50,7.50,7.50,99.90,385910,77,20412,-69
2019-10-06 07:49:43,7.60,7.60,7.60,99.90,385855,77,20188,-71
2019-10-06 07:50:17,7.60,7.60,7.60,99.90,385837,77,20216,-69
2019-10-06 07:50:52,7.60,7.60,7.60,99.90,385809,77,20625,-69
2019-10-06 07:51:26,7.60,7.60,7.60,99.90,385751,77,20109,-69
2019-10-06 07:52:01,7.60,7.60,7.60,99.90,385769,77,20148,-70
2019-10-06 07:52:35,7.60,7.60,7.60,99.90,385935,77,20125,-69
2019-10-06 07:53:09,7.60,7.60,7.60,99.90,385709,77,20432,-69
2019-10-06 07:53:44,7.60,7.60,7.60,99.90,385767,77,20184,-69
2019-10-06 07:54:18,7.70,7.70,7.70,99.90,385795,77,20117,-69
2019-10-06 07:54:53,7.70,7.70,7.70,99.90,385851,77,20203,-68
2019-10-06 07:55:27,7.80,7.80,7.80,99.90,385942,77,20121,-70
2019-10-06 07:56:01,7.90,7.90,7.90,99.90,385808,77,20401,-70
2019-10-06 07:56:36,7.90,7.90,7.90,99.90,385934,77,20109,-69
2019-10-06 07:57:10,7.90,7.90,7.90,99.90,386047,77,20151,-70
2019-10-06 07:57:45,7.90,7.90,7.90,99.90,385888,77,20200,-70
2019-10-06 07:58:19,8.00,8.00,8.00,99.90,385947,77,20163,-70
2019-10-06 07:58:54,8.00,8.00,8.00,99.90,385803,77,20156,-69
2019-10-06 07:59:28,8.00,8.00,8.00,99.90,385962,77,20113,-69
2019-10-06 08:00:02,8.00,8.00,8.00,99.90,385768,77,20172,-69
2019-10-06 08:00:38,8.00,8.00,8.00,99.90,385886,77,20390,-70
2019-10-06 08:01:12,8.00,8.00,8.00,99.90,386305,77,20629,-69
2019-10-06 08:01:47,8.00,8.00,8.00,99.90,385925,77,20151,-69
2019-10-06 08:02:22,8.00,8.00,8.00,99.90,386086,77,20202,-70
2019-10-06 08:02:56,8.00,8.00,8.00,99.90,385922,77,20168,-69
2019-10-06 08:03:31,8.00,8.00,8.00,99.90,385889,77,20165,-70
2019-10-06 08:04:05,8.10,8.10,8.10,99.90,385975,77,20121,-70
2019-10-06 08:04:39,8.00,8.00,8.00,99.90,386118,77,20121,-70
2019-10-06 08:05:14,8.00,8.00,8.00,99.90,385879,77,20164,-69
2019-10-06 08:05:50,8.10,8.10,8.10,99.90,385939,77,20180,-70
2019-10-06 08:06:24,8.10,8.10,8.10,99.90,385955,77,20181,-70
2019-10-06 08:06:58,8.10,8.10,8.10,99.90,385950,77,20215,-69
2019-10-06 08:07:34,8.10,8.10,8.10,99.90,385839,77,20125,-69
2019-10-06 08:08:08,8.10,8.10,8.10,99.90,385966,77,20121,-68
2019-10-06 08:08:42,8.20,8.20,8.20,99.90,385758,77,20129,-69
2019-10-06 08:09:17,8.10,8.10,8.10,99.90,385909,77,20156,-69
2019-10-06 08:09:51,8.20,8.20,8.20,99.90,386029,77,20155,-69
2019-10-06 08:10:26,8.20,8.20,8.20,99.90,385830,77,20122,-70
2019-10-06 08:11:00,8.20,8.20,8.20,99.90,385887,77,20113,-69
2019-10-06 08:11:34,8.20,8.20,8.20,99.90,385935,77,20152,-69
2019-10-06 08:12:09,8.30,8.30,8.30,99.90,385847,77,20152,-69
2019-10-06 08:12:43,8.30,8.30,8.30,99.90,385915,77,20532,-69
2019-10-06 08:13:18,8.30,8.30,8.30,99.90,386053,77,20164,-68
2019-10-06 08:13:52,8.40,8.40,8.40,99.90,385900,77,20117,-69
2019-10-06 08:14:27,8.40,8.40,8.40,99.90,386019,77,20109,-69
2019-10-06 08:15:01,8.40,8.40,8.40,99.90,385972,77,20156,-69
2019-10-06 08:15:35,8.40,8.40,8.40,99.90,385977,77,20419,-70
2019-10-06 08:16:10,8.40,8.40,8.40,99.90,385867,77,20444,-69
2019-10-06 08:16:44,8.50,8.50,8.50,99.90,386045,77,20196,-68
2019-10-06 08:17:19,8.40,8.40,8.40,99.90,385813,77,20124,-68
2019-10-06 08:17:53,8.40,8.40,8.40,99.90,385925,77,20194,-68
2019-10-06 08:18:27,8.40,8.40,8.40,99.90,385793,77,20125,-69
2019-10-06 08:19:02,8.40,8.40,8.40,99.90,385813,77,20191,-69
2019-10-06 08:19:36,8.40,8.40,8.40,99.90,386046,77,20180,-69
2019-10-06 08:20:10,8.40,8.40,8.40,99.90,385992,77,20113,-69
2019-10-06 08:20:45,8.40,8.40,8.40,99.90,385818,77,20408,-68
2019-10-06 08:21:19,8.50,8.50,8.50,99.90,385939,77,20125,-69
2019-10-06 08:21:54,8.50,8.50,8.50,99.90,385682,77,20121,-68
2019-10-06 08:22:28,8.40,8.40,8.40,99.90,386010,77,20148,-69
2019-10-06 08:23:03,8.40,8.40,8.40,99.90,385825,77,20196,-69
2019-10-06 08:23:37,8.50,8.50,8.50,99.90,386002,77,20452,-69
2019-10-06 08:24:11,8.50,8.50,8.50,99.90,385834,77,20184,-69
2019-10-06 08:24:46,8.50,8.50,8.50,99.90,385925,77,20168,-69
2019-10-06 08:25:20,8.50,8.50,8.50,99.90,386027,77,20125,-69
2019-10-06 08:25:55,8.50,8.50,8.50,99.90,385824,77,20421,-69
2019-10-06 08:26:29,8.60,8.60,8.60,99.90,386530,76,20393,-69
2019-10-06 08:27:04,8.60,8.60,8.60,99.90,386665,76,20200,-69
2019-10-06 08:27:38,8.60,8.60,8.60,99.90,386517,76,20367,-69
2019-10-06 08:28:13,8.60,8.60,8.60,99.90,386874,76,20121,-69
2019-10-06 08:28:47,8.60,8.60,8.60,99.90,386688,76,20125,-69
2019-10-06 08:29:21,8.60,8.60,8.60,99.90,386798,76,20133,-70
2019-10-06 08:29:56,8.60,8.60,8.60,99.90,386728,76,20184,-69
2019-10-06 08:30:30,8.70,8.70,8.70,99.90,386796,76,20121,-69
2019-10-06 08:31:05,8.70,8.70,8.70,99.90,386659,76,20453,-70
2019-10-06 08:31:39,8.70,8.70,8.70,99.90,386552,76,20109,-69
2019-10-06 08:32:14,8.80,8.80,8.80,99.90,386920,76,20151,-70
2019-10-06 08:32:49,8.80,8.80,8.80,99.90,386643,76,20498,-69
2019-10-06 08:33:23,8.80,8.80,8.80,99.90,386854,76,20192,-67
2019-10-06 08:33:58,8.90,8.90,8.90,99.90,386716,76,20121,-69
2019-10-06 08:34:33,8.80,8.80,8.80,99.90,386580,76,20503,-67
2019-10-06 08:35:09,8.80,8.80,8.80,99.90,386826,76,20176,-69
2019-10-06 08:35:43,8.80,8.80,8.80,99.90,386952,76,20196,-69
2019-10-06 08:36:18,8.80,8.80,8.80,99.90,386650,76,20125,-70
2019-10-06 08:36:52,8.80,8.80,8.80,99.90,386757,76,20153,-69
2019-10-06 08:37:26,8.80,8.80,8.80,99.90,386637,76,20155,-69
2019-10-06 08:38:01,8.80,8.80,8.80,99.90,386660,76,20137,-69
2019-10-06 08:38:35,8.90,8.90,8.90,99.90,386504,76,20176,-70
2019-10-06 08:39:10,8.90,8.90,8.90,99.90,386635,76,20168,-70
2019-10-06 08:39:45,8.90,8.90,8.90,99.90,386825,76,20105,-69
2019-10-06 08:40:19,8.90,8.90,8.90,99.90,386906,76,20157,-69
2019-10-06 08:40:54,8.90,8.90,8.90,99.90,386445,76,20436,-69
2019-10-06 08:41:28,8.90,8.90,8.90,99.90,386746,76,20151,-69
2019-10-06 08:42:03,8.80,8.80,8.80,99.90,386686,76,20125,-69
2019-10-06 08:42:37,8.80,8.80,8.80,99.90,386801,76,20157,-69
2019-10-06 08:43:11,8.90,8.90,8.90,99.90,386618,76,20159,-69
2019-10-06 08:43:46,8.90,8.90,8.90,99.90,386663,76,20155,-69
2019-10-06 08:44:20,9.00,9.00,9.00,99.90,386705,76,20152,-69
2019-10-06 08:44:54,8.90,8.90,8.90,99.90,386621,76,20156,-69
2019-10-06 08:45:29,8.90,8.90,8.90,99.90,386717,76,20125,-70
2019-10-06 08:46:03,8.90,8.90,8.90,99.90,386643,76,20207,-70
2019-10-06 08:46:38,8.90,8.90,8.90,99.90,386604,76,20109,-70
2019-10-06 08:47:12,9.00,9.00,9.00,99.90,386735,76,20175,-69
2019-10-06 08:47:47,9.00,9.00,9.00,99.90,386633,76,20223,-70
2019-10-06 08:48:21,9.00,9.00,9.00,99.90,386646,76,20116,-70
2019-10-06 08:48:59,9.00,9.00,9.00,99.90,387059,76,20374,-70
2019-10-06 08:49:33,9.00,9.00,9.00,99.90,386681,76,20405,-70
2019-10-06 08:50:07,9.10,9.10,9.10,99.90,386681,76,20125,-70
2019-10-06 08:50:42,9.10,9.10,9.10,99.90,386562,76,20160,-70
2019-10-06 08:51:16,9.10,9.10,9.10,99.90,386821,76,20246,-70
2019-10-06 08:51:51,9.10,9.10,9.10,99.90,380042,78,20220,-70
2019-10-06 08:52:25,9.20,9.20,9.20,99.90,380205,78,20162,-70
2019-10-06 08:53:01,9.20,9.20,9.20,99.90,379771,78,20127,-70
2019-10-06 08:53:36,9.30,9.30,9.30,99.90,382883,76,20446,-69
2019-10-06 08:54:10,9.20,9.20,9.20,99.90,386853,76,20113,-68
2019-10-06 08:54:44,9.20,9.20,9.20,99.90,386657,76,20109,-69
2019-10-06 08:55:19,9.10,9.10,9.10,99.90,386786,76,20155,-69
2019-10-06 08:55:53,9.10,9.10,9.10,99.90,386667,76,20199,-70
2019-10-06 08:56:28,9.10,9.10,9.10,99.90,386473,76,20390,-69
2019-10-06 08:57:02,9.10,9.10,9.10,99.90,386720,76,20172,-69
2019-10-06 08:57:37,9.10,9.10,9.10,99.90,386888,76,20369,-68
2019-10-06 08:58:11,9.10,9.10,9.10,99.90,386718,76,20199,-69
2019-10-06 08:58:45,9.20,9.20,9.20,99.90,386553,76,20151,-69
2019-10-06 08:59:20,9.20,9.20,9.20,99.90,386717,76,20425,-68
2019-10-06 08:59:54,9.20,9.20,9.20,99.90,386775,76,20386,-68
2019-10-06 09:00:28,9.30,9.30,9.30,99.90,386662,76,20152,-69
2019-10-06 09:01:03,9.30,9.30,9.30,99.90,386737,76,20180,-68
2019-10-06 09:01:37,9.40,9.40,9.40,99.90,386903,76,20109,-69
2019-10-06 09:02:12,9.40,9.40,9.40,99.90,386783,76,20206,-69
2019-10-06 09:02:47,9.50,9.50,9.50,99.90,386802,76,20125,-69
2019-10-06 09:03:21,9.50,9.50,9.50,99.90,386822,76,20129,-69
2019-10-06 09:03:56,9.60,9.60,9.60,99.90,386774,76,20133,-69
2019-10-06 09:04:30,9.60,9.60,9.60,99.90,386770,76,20137,-69
2019-10-06 09:05:05,9.60,9.60,9.60,99.90,386761,76,20156,-69
2019-10-06 09:05:39,9.60,9.60,9.60,99.90,386785,76,20456,-69
2019-10-06 09:06:15,9.60,9.60,9.60,99.90,386746,76,20155,-69
2019-10-06 09:06:49,9.70,9.70,9.70,99.90,386730,76,20128,-69
2019-10-06 09:07:23,9.70,9.70,9.70,99.90,386681,76,20109,-69
2019-10-06 09:07:58,9.70,9.70,9.70,99.90,386634,76,20192,-69
2019-10-06 09:08:32,9.80,9.80,9.80,99.90,386877,76,20125,-69
2019-10-06 09:09:08,9.80,9.80,9.80,99.90,386621,76,20129,-69
2019-10-06 09:09:43,9.80,9.80,9.80,99.90,380474,78,20430,-69
2019-10-06 09:10:17,9.80,9.80,9.80,99.90,380153,78,20380,-69
2019-10-06 09:10:52,9.80,9.80,9.80,99.90,379842,78,20186,-69
2019-10-06 09:11:27,9.90,9.90,9.90,99.90,382815,76,20135,-69
2019-10-06 09:12:01,9.90,9.90,9.90,99.90,386744,76,20113,-69
2019-10-06 09:12:37,9.80,9.80,9.80,99.90,386558,76,20413,-69
2019-10-06 09:13:11,9.90,9.90,9.90,99.90,387048,76,20121,-69
2019-10-06 09:13:45,9.80,9.80,9.80,99.90,386630,76,20184,-69
2019-10-06 09:14:21,9.80,9.80,9.80,99.90,386740,76,20254,-69
2019-10-06 09:14:57,9.90,9.90,9.90,99.90,386817,76,20160,-69
2019-10-06 09:15:33,9.80,9.80,9.80,99.90,380085,78,20324,-69
2019-10-06 09:16:08,9.80,9.80,9.80,99.90,380307,78,20119,-69
2019-10-06 09:16:42,9.80,9.80,9.80,99.90,380155,78,20434,-69
2019-10-06 09:17:16,9.80,9.80,9.80,99.90,382518,76,20150,-69
2019-10-06 09:17:51,9.80,9.80,9.80,99.90,386592,76,20155,-69
2019-10-06 09:18:25,9.70,9.70,9.70,99.90,386773,76,20133,-69
2019-10-06 09:18:59,9.80,9.80,9.80,99.90,386642,76,20381,-69
2019-10-06 09:19:34,9.80,9.80,9.80,99.90,386740,76,20151,-69
2019-10-06 09:20:08,9.80,9.80,9.80,99.90,386827,76,20211,-68
2019-10-06 09:20:43,9.80,9.80,9.80,99.90,386690,76,20161,-69
2019-10-06 09:21:17,9.80,9.80,9.80,99.90,386715,76,20121,-70
2019-10-06 09:21:52,9.80,9.80,9.80,99.90,386778,76,20130,-69
2019-10-06 09:22:26,9.80,9.80,9.80,99.90,386891,76,20188,-69
2019-10-06 09:23:00,9.80,9.80,9.80,99.90,386497,76,20113,-69
2019-10-06 09:23:35,9.80,9.80,9.80,99.90,386669,76,20164,-70
2019-10-06 09:24:09,9.80,9.80,9.80,99.90,386781,76,20198,-69
2019-10-06 09:24:43,9.80,9.80,9.80,99.90,386523,76,20148,-69
2019-10-06 09:25:18,9.80,9.80,9.80,99.90,386857,76,20669,-70
2019-10-06 09:25:52,9.90,9.90,9.90,99.90,386568,76,20167,-70
2019-10-06 09:26:27,9.90,9.90,9.90,99.90,386624,76,20121,-70
2019-10-06 09:27:03,9.90,9.90,9.90,99.90,386703,76,20113,-69
2019-10-06 09:27:37,10.00,10.00,10.00,99.90,386785,76,20420,-69
2019-10-06 09:28:12,10.00,10.00,10.00,99.90,386614,76,20125,-70
2019-10-06 09:28:46,10.00,10.00,10.00,99.90,386765,76,20125,-70
2019-10-06 09:29:20,10.00,10.00,10.00,99.90,386664,76,20162,-69
2019-10-06 09:29:55,10.10,10.10,10.10,99.90,386602,76,20235,-69
2019-10-06 09:30:30,10.10,10.10,10.10,99.90,387041,76,20152,-70
2019-10-06 09:31:04,10.00,10.00,10.00,99.90,386677,76,20148,-70
2019-10-06 09:31:38,10.00,10.00,10.00,99.90,386668,76,20159,-69
2019-10-06 09:32:13,10.00,10.00,10.00,99.90,386646,76,20117,-70
2019-10-06 09:32:47,9.90,9.90,9.90,99.90,386732,76,20420,-69
2019-10-06 09:33:21,9.90,9.90,9.90,99.90,386581,76,20188,-70
2019-10-06 09:33:56,9.80,9.80,9.80,99.90,386634,76,20158,-69
2019-10-06 09:34:30,9.80,9.80,9.80,99.90,386855,76,20148,-70
2019-10-06 09:35:05,9.80,9.80,9.80,99.90,386578,76,20203,-70
2019-10-06 09:35:40,9.80,9.80,9.80,99.90,386784,76,20163,-69
2019-10-06 09:36:14,9.80,9.80,9.80,99.90,386813,76,20125,-70
2019-10-06 09:36:48,9.80,9.80,9.80,99.90,386582,76,20456,-69
2019-10-06 09:37:23,9.80,9.80,9.80,99.90,386790,76,20140,-69
2019-10-06 09:37:57,9.70,9.70,9.70,99.90,386813,76,20113,-69
2019-10-06 09:38:32,9.70,9.70,9.70,99.90,386383,76,20163,-70
2019-10-06 09:39:06,9.70,9.70,9.70,99.90,386711,76,20226,-69
2019-10-06 09:39:40,9.70,9.70,9.70,99.90,386599,76,20459,-70
2019-10-06 09:40:15,9.70,9.70,9.70,99.90,386644,76,20120,-70
2019-10-06 09:40:49,9.70,9.70,9.70,99.90,386792,76,20125,-70
2019-10-06 09:41:24,9.70,9.70,9.70,99.90,386780,76,20129,-70
2019-10-06 09:41:59,9.70,9.70,9.70,99.90,386642,76,20440,-69
2019-10-06 09:42:34,9.70,9.70,9.70,99.90,386942,76,20163,-70
2019-10-06 09:43:08,9.70,9.70,9.70,99.90,386574,76,20168,-70
2019-10-06 09:43:42,9.70,9.70,9.70,99.90,386595,76,20389,-71
2019-10-06 09:44:17,9.80,9.80,9.80,99.90,386719,76,20164,-70
2019-10-06 09:44:52,9.80,9.80,9.80,99.90,386769,76,20109,-70
2019-10-06 09:45:27,9.80,9.80,9.80,99.90,386678,76,20370,-70
2019-10-06 09:46:01,9.80,9.80,9.80,99.90,386533,76,20129,-69
2019-10-06 09:46:35,9.90,9.90,9.90,99.90,386921,76,20136,-71
2019-10-06 09:47:10,9.90,9.90,9.90,99.90,386665,76,20405,-70
2019-10-06 09:47:44,9.90,9.90,9.90,99.90,386539,76,20109,-70
2019-10-06 09:48:19,10.00,10.00,10.00,99.90,386519,76,20109,-70
2019-10-06 09:48:54,10.00,10.00,10.00,99.90,386646,76,20420,-70
2019-10-06 09:49:28,10.00,10.00,10.00,99.90,386459,76,20226,-70
2019-10-06 09:50:03,10.10,10.10,10.10,99.90,386640,76,20184,-70
2019-10-06 09:50:38,10.00,10.00,10.00,99.90,386755,76,20424,-70
2019-10-06 09:51:13,10.10,10.10,10.10,99.90,386886,76,20125,-70
2019-10-06 09:51:47,10.00,10.00,10.00,99.90,386858,76,20125,-70
2019-10-06 09:52:21,10.00,10.00,10.00,99.90,386652,76,20125,-70
2019-10-06 09:52:56,10.10,10.10,10.10,99.90,386737,76,20130,-70
2019-10-06 09:53:30,10.10,10.10,10.10,99.90,386937,76,20175,-70
2019-10-06 09:54:05,10.10,10.10,10.10,99.90,386705,76,20392,-70
2019-10-06 09:54:39,10.10,10.10,10.10,99.90,386851,76,20187,-70
2019-10-06 09:55:13,10.10,10.10,10.10,99.90,386712,76,20129,-71
2019-10-06 09:55:48,10.20,10.20,10.20,99.90,386751,76,20151,-70
2019-10-06 09:56:22,10.20,10.20,10.20,99.90,386956,76,20381,-70
2019-10-06 09:56:58,10.30,10.30,10.30,99.90,386697,76,20179,-70
2019-10-06 09:57:32,10.30,10.30,10.30,99.90,386864,76,20412,-70
2019-10-06 09:58:07,10.30,10.30,10.30,99.90,386805,76,20189,-70
2019-10-06 09:58:41,10.30,10.30,10.30,99.90,386818,76,20128,-70
2019-10-06 09:59:15,10.30,10.30,10.30,99.90,386828,76,20124,-70
2019-10-06 09:59:50,10.20,10.20,10.20,99.90,386668,76,20133,-70
2019-10-06 10:00:24,10.20,10.20,10.20,99.90,386874,76,20378,-70
2019-10-06 10:00:58,10.10,10.10,10.10,99.90,386579,76,20124,-70
2019-10-06 10:01:33,10.10,10.10,10.10,99.90,386723,76,20151,-70
2019-10-06 10:02:07,10.10,10.10,10.10,99.90,386782,76,20160,-71
2019-10-06 10:02:42,10.10,10.10,10.10,99.90,386657,76,20235,-70
2019-10-06 10:03:16,10.10,10.10,10.10,99.90,386642,76,20117,-70
2019-10-06 10:03:50,10.10,10.10,10.10,99.90,386716,76,20120,-70
2019-10-06 10:04:25,10.10,10.10,10.10,99.90,386734,76,20148,-70
2019-10-06 10:05:00,10.00,10.00,10.00,99.90,386862,76,20124,-70
2019-10-06 10:05:34,10.00,10.00,10.00,99.90,386789,76,20125,-70
2019-10-06 10:06:08,10.10,10.10,10.10,99.90,386770,76,20136,-70
2019-10-06 10:06:43,10.00,10.00,10.00,99.90,386712,76,20121,-70
2019-10-06 10:07:17,10.00,10.00,10.00,99.90,386783,76,20160,-70
2019-10-06 10:07:51,10.10,10.10,10.10,99.90,386649,76,20180,-70
2019-10-06 10:08:26,10.10,10.10,10.10,99.90,386733,76,20192,-70
2019-10-06 10:09:00,10.10,10.10,10.10,99.90,386832,76,20589,-70
2019-10-06 10:09:34,10.10,10.10,10.10,99.90,386649,76,20121,-70
2019-10-06 10:10:09,10.10,10.10,10.10,99.90,386743,76,20156,-70
2019-10-06 10:10:43,10.10,10.10,10.10,99.90,386917,76,20164,-70
2019-10-06 10:11:18,10.10,10.10,10.10,99.90,386711,76,20133,-70
2019-10-06 10:11:52,10.10,10.10,10.10,99.90,386727,76,20155,-70
2019-10-06 10:12:26,10.10,10.10,10.10,99.90,386723,76,20156,-70
2019-10-06 10:13:01,10.10,10.10,10.10,99.90,386680,76,20629,-70
2019-10-06 10:13:36,10.10,10.10,10.10,99.90,386886,76,20132,-70
2019-10-06 10:14:10,10.10,10.10,10.10,99.90,386718,76,20160,-70
2019-10-06 10:15:21,10.10,10.10,10.10,99.90,385394,76,20420,-70
2019-10-06 10:15:55,10.10,10.10,10.10,99.90,386743,76,20203,-70
2019-10-06 10:16:29,10.10,10.10,10.10,99.90,386878,76,20432,-70
2019-10-06 10:17:04,10.10,10.10,10.10,99.90,386641,76,20164,-70
2019-10-06 10:17:38,10.20,10.20,10.20,99.90,386842,76,20125,-70
2019-10-06 10:18:12,10.20,10.20,10.20,99.90,386571,76,20109,-70
2019-10-06 10:18:47,10.20,10.20,10.20,99.90,386493,76,20413,-70
2019-10-06 10:19:21,10.10,10.10,10.10,99.90,386868,76,20903,-70
2019-10-06 10:19:56,10.10,10.10,10.10,99.90,386581,76,20125,-70
2019-10-06 10:20:31,10.20,10.20,10.20,99.90,386792,76,21029,-70
2019-10-06 10:21:05,10.20,10.20,10.20,99.90,386760,76,20124,-70
2019-10-06 10:21:39,10.10,10.10,10.10,99.90,386566,76,20129,-69
2019-10-06 10:22:14,10.20,10.20,10.20,99.90,386727,76,20129,-70
2019-10-06 10:22:48,10.10,10.10,10.10,99.90,386871,76,20408,-69
2019-10-06 10:23:22,10.20,10.20,10.20,99.90,386655,76,20151,-70
2019-10-06 10:23:57,10.20,10.20,10.20,99.90,386730,76,20152,-70
2019-10-06 10:24:31,10.20,10.20,10.20,99.90,386877,76,20149,-69
2019-10-06 10:25:06,10.20,10.20,10.20,99.90,386670,76,20172,-70
2019-10-06 10:25:41,10.30,10.30,10.30,99.90,386848,76,20125,-70
2019-10-06 10:26:17,10.30,10.30,10.30,99.90,386689,76,20121,-70
2019-10-06 10:26:51,10.30,10.30,10.30,99.90,386774,76,20172,-70
2019-10-06 10:27:26,10.30,10.30,10.30,99.90,386671,76,20101,-70
2019-10-06 10:28:00,10.30,10.30,10.30,99.90,386727,76,20168,-70
2019-10-06 10:28:34,10.30,10.30,10.30,99.90,386608,76,20386,-70
2019-10-06 10:29:09,10.30,10.30,10.30,99.90,385991,76,20167,-70
2019-10-06 10:29:43,10.30,10.30,10.30,99.90,386027,77,20163,-70
2019-10-06 10:30:18,10.30,10.30,10.30,99.90,385746,77,20121,-70
2019-10-06 10:30:52,10.30,10.30,10.30,99.90,385740,77,20381,-70
2019-10-06 10:31:26,10.30,10.30,10.30,99.90,386053,77,20109,-70
2019-10-06 10:32:01,10.40,10.40,10.40,99.90,385742,77,20405,-70
2019-10-06 10:32:35,10.40,10.40,10.40,99.90,385741,77,20497,-70
2019-10-06 10:33:09,10.40,10.40,10.40,99.90,385814,77,20188,-70
2019-10-06 10:33:44,10.40,10.40,10.40,99.90,385865,77,20188,-70
2019-10-06 10:34:18,10.50,10.50,10.50,99.90,386039,77,20161,-70
2019-10-06 10:34:53,10.50,10.50,10.50,99.90,385852,77,20417,-70
2019-10-06 10:35:28,10.50,10.50,10.50,99.90,385991,77,20113,-70
2019-10-06 10:36:02,10.50,10.50,10.50,99.90,378738,78,20427,-70
2019-10-06 10:36:37,10.40,10.40,10.40,99.90,378864,78,20189,-70
2019-10-06 10:37:11,10.40,10.40,10.40,99.90,378810,78,20158,-70
2019-10-06 10:37:46,10.40,10.40,10.40,99.90,381122,77,20155,-70
2019-10-06 10:38:20,10.30,10.30,10.30,99.90,385913,77,20394,-70
2019-10-06 10:38:54,10.40,10.40,10.40,99.90,385484,77,20125,-70
2019-10-06 10:39:29,10.40,10.40,10.40,99.90,385925,77,20125,-70
2019-10-06 10:40:05,10.40,10.40,10.40,99.90,385995,77,20192,-70
2019-10-06 10:40:40,10.30,10.30,10.30,99.90,386367,77,20231,-70
2019-10-06 10:41:15,10.30,10.30,10.30,99.90,385994,77,20155,-70
2019-10-06 10:41:49,10.30,10.30,10.30,99.90,386042,77,20386,-70
2019-10-06 10:42:23,10.30,10.30,10.30,99.90,385971,77,20148,-70
2019-10-06 10:42:58,10.40,10.40,10.40,99.90,385962,77,20154,-70
2019-10-06 10:43:32,10.40,10.40,10.40,99.90,385993,77,20164,-70
2019-10-06 10:44:06,10.30,10.30,10.30,99.90,385827,77,20196,-70
2019-10-06 10:44:44,10.30,10.30,10.30,99.90,385839,77,20113,-70
2019-10-06 10:45:18,10.30,10.30,10.30,99.90,386749,77,20420,-70
2019-10-06 10:45:52,10.20,10.20,10.20,99.90,385772,77,20152,-71
2019-10-06 10:46:27,10.20,10.20,10.20,99.90,385942,77,20155,-70
2019-10-06 10:47:01,10.30,10.30,10.30,99.90,385964,77,20574,-70
2019-10-06 10:47:36,10.30,10.30,10.30,99.90,385866,77,20159,-71
2019-10-06 10:48:13,10.20,10.20,10.20,99.90,386066,77,20151,-71
2019-10-06 10:48:47,10.20,10.20,10.20,99.90,386383,77,20129,-70
2019-10-06 10:49:22,10.20,10.20,10.20,99.90,385657,77,20390,-71
2019-10-06 10:49:56,10.30,10.30,10.30,99.90,385972,77,20180,-71
2019-10-06 10:50:30,10.30,10.30,10.30,99.90,386115,77,20416,-70
2019-10-06 10:51:06,10.20,10.20,10.20,99.90,385883,77,20152,-71
2019-10-06 10:51:44,10.20,10.20,10.20,99.90,386160,77,20148,-70
2019-10-06 10:52:18,10.30,10.30,10.30,99.90,386263,77,20222,-70
2019-10-06 10:52:52,10.30,10.30,10.30,99.90,385479,77,20184,-71
2019-10-06 10:53:27,10.30,10.30,10.30,99.90,385986,77,20151,-72
2019-10-06 10:54:01,10.40,10.40,10.40,99.90,385983,77,20148,-71
2019-10-06 10:54:37,10.40,10.40,10.40,99.90,385968,77,20121,-71
2019-10-06 10:55:11,10.40,10.40,10.40,99.90,385618,77,20118,-71
2019-10-06 10:55:45,10.40,10.40,10.40,99.90,385863,77,20448,-71
2019-10-06 10:56:20,10.40,10.40,10.40,99.90,385711,77,20121,-71
2019-10-06 10:56:56,10.40,10.40,10.40,99.90,385944,77,20124,-71
2019-10-06 10:57:30,10.40,10.40,10.40,99.90,385966,77,20121,-70
2019-10-06 10:58:05,10.40,10.40,10.40,99.90,385893,77,20206,-70
2019-10-06 10:58:40,10.40,10.40,10.40,99.90,386057,77,20125,-70
2019-10-06 10:59:16,10.50,10.50,10.50,99.90,385999,77,20152,-71
2019-10-06 10:59:50,10.60,10.60,10.60,99.90,386077,77,20468,-70
2019-10-06 11:00:25,10.60,10.60,10.60,99.90,386038,77,20152,-70
2019-10-06 11:00:59,10.60,10.60,10.60,99.90,385964,77,20125,-70
2019-10-06 11:01:33,10.70,10.70,10.70,99.90,385723,77,20125,-70
2019-10-06 11:02:08,10.70,10.70,10.70,99.90,385821,77,20222,-70
2019-10-06 11:02:42,10.70,10.70,10.70,99.90,386015,77,20155,-70
2019-10-06 11:03:17,10.70,10.70,10.70,99.90,385774,77,20125,-69
2019-10-06 11:03:51,10.60,10.60,10.60,99.90,385970,77,20153,-70
2019-10-06 11:04:25,10.70,10.70,10.70,99.90,385836,77,20129,-69
2019-10-06 11:05:00,10.60,10.60,10.60,99.90,385835,77,20125,-69
2019-10-06 11:05:34,10.70,10.70,10.70,99.90,386077,77,20159,-70
2019-10-06 11:06:08,10.70,10.70,10.70,99.90,385861,77,20151,-69
2019-10-06 11:06:43,10.60,10.60,10.60,99.90,385976,77,20132,-70
2019-10-06 11:07:18,10.60,10.60,10.60,99.90,386017,77,20200,-70
2019-10-06 11:07:53,10.60,10.60,10.60,99.90,386014,77,20125,-70
2019-10-06 11:08:29,10.70,10.70,10.70,99.90,379236,78,20253,-70
2019-10-06 11:09:04,10.70,10.70,10.70,99.90,377633,78,20474,-70
2019-10-06 11:09:38,10.70,10.70,10.70,99.90,378911,78,20108,-70
2019-10-06 11:10:13,10.70,10.70,10.70,99.90,381744,77,20154,-69
2019-10-06 11:10:48,10.70,10.70,10.70,99.90,385931,77,20151,-69
2019-10-06 11:11:22,10.70,10.70,10.70,99.90,386038,77,20378,-69
2019-10-06 11:11:57,10.70,10.70,10.70,99.90,385523,77,20172,-69
2019-10-06 11:12:31,10.80,10.80,10.80,99.90,385964,77,20118,-69
2019-10-06 11:13:05,10.80,10.80,10.80,99.90,385819,77,20176,-69
2019-10-06 11:13:40,10.80,10.80,10.80,99.90,385951,77,20121,-70
2019-10-06 11:14:14,10.90,10.90,10.90,99.90,385956,77,20129,-69
2019-10-06 11:14:49,10.80,10.80,10.80,99.90,385884,77,20163,-69
2019-10-06 11:15:23,10.90,10.90,10.90,99.90,385954,77,20160,-70
2019-10-06 11:15:58,11.00,11.00,11.00,99.90,386131,77,20153,-70
2019-10-06 11:16:32,11.00,11.00,11.00,99.90,385891,77,20155,-69
2019-10-06 11:17:06,11.10,11.10,11.10,99.90,385976,77,20109,-69
2019-10-06 11:17:41,11.10,11.10,11.10,99.90,385900,77,20164,-70
2019-10-06 11:18:15,11.10,11.10,11.10,99.90,386029,77,20208,-69
2019-10-06 11:18:50,11.20,11.20,11.20,99.90,385785,77,20468,-69
2019-10-06 11:19:25,11.10,11.10,11.10,99.90,386079,77,20149,-69
2019-10-06 11:19:59,11.10,11.10,11.10,99.90,385986,77,20216,-69
2019-10-06 11:20:33,11.10,11.10,11.10,99.90,385815,77,20167,-69
2019-10-06 11:21:08,11.20,11.20,11.20,99.90,385825,77,20207,-69
2019-10-06 11:21:42,11.10,11.10,11.10,99.90,385930,77,20159,-69
2019-10-06 11:22:17,11.10,11.10,11.10,99.90,385789,77,20382,-69
2019-10-06 11:22:51,11.10,11.10,11.10,99.90,385655,77,20215,-69
2019-10-06 11:23:25,11.10,11.10,11.10,99.90,385907,77,20113,-69
2019-10-06 11:24:00,11.10,11.10,11.10,99.90,385817,77,20125,-69
2019-10-06 11:24:34,11.10,11.10,11.10,99.90,385950,77,20374,-69
2019-10-06 11:25:09,11.10,11.10,11.10,99.90,385832,77,20125,-69
2019-10-06 11:25:44,11.10,11.10,11.10,99.90,385896,77,20180,-69
2019-10-06 11:26:20,11.10,11.10,11.10,99.90,385961,77,20219,-69
2019-10-06 11:26:54,11.10,11.10,11.10,99.90,384643,77,20169,-69
2019-10-06 11:27:28,11.20,11.20,11.20,99.90,385773,77,20133,-71
2019-10-06 11:28:03,11.20,11.20,11.20,99.90,385815,77,20184,-69
2019-10-06 11:28:37,11.20,11.20,11.20,99.90,385813,77,20156,-70
2019-10-06 11:29:12,11.20,11.20,11.20,99.90,385760,77,20386,-70
2019-10-06 11:29:46,11.20,11.20,11.20,99.90,385909,77,20129,-70
2019-10-06 11:30:20,11.30,11.30,11.30,99.90,385796,76,20163,-70
2019-10-06 11:30:55,11.30,11.30,11.30,99.90,385846,77,20153,-70
2019-10-06 11:31:29,11.30,11.30,11.30,99.90,386071,77,20164,-70
2019-10-06 11:32:04,11.30,11.30,11.30,99.90,385858,77,20113,-70
2019-10-06 11:32:38,11.30,11.30,11.30,99.90,385973,77,20417,-70
2019-10-06 11:33:13,11.40,11.40,11.40,99.90,385780,77,20176,-70
2019-10-06 11:33:47,11.30,11.30,11.30,99.90,385665,77,20153,-70
2019-10-06 11:34:21,11.40,11.40,11.40,99.90,385750,77,20160,-70
2019-10-06 11:34:56,11.40,11.40,11.40,99.90,385802,77,20188,-70
2019-10-06 11:35:30,11.50,11.50,11.50,99.90,386033,77,20152,-70
2019-10-06 11:36:05,11.60,11.60,11.60,99.90,385797,77,20509,-70
2019-10-06 11:36:39,11.60,11.60,11.60,99.90,385889,77,20218,-70
2019-10-06 11:37:14,11.50,11.50,11.50,99.90,386065,77,20151,-71
2019-10-06 11:37:48,11.60,11.60,11.60,99.90,385737,77,20118,-70
2019-10-06 11:38:23,11.70,11.70,11.70,99.90,385836,77,20393,-70
2019-10-06 11:38:57,11.70,11.70,11.70,99.90,385976,77,20132,-70
2019-10-06 11:39:32,11.70,11.70,11.70,99.90,385888,77,20117,-70
2019-10-06 11:40:06,11.70,11.70,11.70,99.90,386033,77,20184,-69
2019-10-06 11:40:41,11.70,11.70,11.70,99.90,386051,77,20436,-69
2019-10-06 11:41:15,11.80,11.80,11.80,99.90,385634,77,20176,-69
2019-10-06 11:41:50,11.80,11.80,11.80,99.90,386111,77,20148,-69
2019-10-06 11:42:24,11.80,11.80,11.80,99.90,385998,77,20390,-70
2019-10-06 11:42:58,11.80,11.80,11.80,99.90,386044,77,20153,-69
2019-10-06 11:43:33,11.80,11.80,11.80,99.90,385870,77,20232,-69
2019-10-06 11:44:07,11.80,11.80,11.80,99.90,386048,77,20155,-70
2019-10-06 11:44:42,11.80,11.80,11.80,99.90,385831,77,20125,-69
2019-10-06 11:45:16,11.80,11.80,11.80,99.90,386025,77,20152,-70
2019-10-06 11:45:50,11.80,11.80,11.80,99.90,386082,77,20156,-70
2019-10-06 11:46:26,11.80,11.80,11.80,99.90,385846,77,20370,-70
2019-10-06 11:47:00,11.80,11.80,11.80,99.90,385963,77,20109,-70
2019-10-06 11:47:34,11.70,11.70,11.70,99.90,385932,77,20180,-70
2019-10-06 11:48:09,11.50,11.50,11.50,99.90,385860,77,20148,-70
2019-10-06 11:48:44,11.50,11.50,11.50,99.90,386103,77,20125,-71
2019-10-06 11:49:18,11.40,11.40,11.40,99.90,385764,77,20155,-70
2019-10-06 11:49:52,11.40,11.40,11.40,99.90,385931,77,20163,-70
2019-10-06 11:50:27,11.40,11.40,11.40,99.90,385904,77,20125,-70
2019-10-06 11:51:01,11.30,11.30,11.30,99.90,385950,77,20188,-70
2019-10-06 11:51:35,11.30,11.30,11.30,99.90,385799,77,20129,-71
2019-10-06 11:52:10,11.20,11.20,11.20,99.90,385892,77,20232,-70
2019-10-06 11:52:44,11.20,11.20,11.20,99.90,386124,77,20113,-70
2019-10-06 11:53:19,11.20,11.20,11.20,99.90,385874,77,20406,-70
2019-10-06 11:53:53,11.20,11.20,11.20,99.90,385677,77,20105,-70
2019-10-06 11:54:27,11.10,11.10,11.10,99.90,385761,77,20113,-71
2019-10-06 11:55:02,11.10,11.10,11.10,99.90,385879,77,20113,-69
2019-10-06 11:55:37,11.10,11.10,11.10,99.90,386125,77,20381,-70
2019-10-06 11:56:11,11.10,11.10,11.10,99.90,385944,77,20159,-70
2019-10-06 11:56:45,11.10,11.10,11.10,99.90,385714,77,20121,-70
2019-10-06 11:57:20,11.20,11.20,11.20,99.90,385954,77,20449,-70
2019-10-06 11:57:54,11.20,11.20,11.20,99.90,386001,77,20164,-70
2019-10-06 11:58:28,11.20,11.20,11.20,99.90,385886,77,20129,-70
2019-10-06 11:59:03,11.20,11.20,11.20,99.90,385905,77,20160,-70
2019-10-06 11:59:37,11.30,11.30,11.30,99.90,386282,77,20373,-71
2019-10-06 12:00:13,11.30,11.30,11.30,99.90,385862,77,20176,-70
2019-10-06 12:00:47,11.30,11.30,11.30,99.90,386325,77,20113,-70
2019-10-06 12:01:21,11.20,11.20,11.20,99.90,385835,77,20184,-70
2019-10-06 12:01:56,11.30,11.30,11.30,99.90,385857,77,20931,-71
2019-10-06 12:02:30,11.40,11.40,11.40,99.90,386057,77,20166,-70
2019-10-06 12:03:05,11.40,11.40,11.40,99.90,385851,77,20468,-70
2019-10-06 12:03:39,11.40,11.40,11.40,99.90,385993,77,20121,-70
2019-10-06 12:04:14,11.40,11.40,11.40,99.90,385802,77,20155,-70
2019-10-06 12:04:48,11.40,11.40,11.40,99.90,385925,77,20366,-70
2019-10-06 12:05:22,11.40,11.40,11.40,99.90,385812,77,20124,-70
2019-10-06 12:05:57,11.40,11.40,11.40,99.90,385926,77,20397,-70
2019-10-06 12:06:32,11.40,11.40,11.40,99.90,385365,77,20497,-70
2019-10-06 12:07:06,11.40,11.40,11.40,99.90,385907,77,20155,-70
2019-10-06 12:07:41,11.40,11.40,11.40,99.90,386009,77,20125,-73
2019-10-06 12:08:15,11.40,11.40,11.40,99.90,385753,77,20117,-70
2019-10-06 12:08:50,11.40,11.40,11.40,99.90,385836,77,20109,-70
2019-10-06 12:09:24,11.40,11.40,11.40,99.90,386006,77,20148,-70
2019-10-06 12:09:59,11.40,11.40,11.40,99.90,385884,77,20155,-70
2019-10-06 12:10:33,11.40,11.40,11.40,99.90,385864,77,20156,-70
2019-10-06 12:11:08,11.40,11.40,11.40,99.90,385996,77,20429,-70
2019-10-06 12:11:42,11.40,11.40,11.40,99.90,385908,77,20230,-70
2019-10-06 12:12:16,11.40,11.40,11.40,99.90,385852,77,20160,-70
2019-10-06 12:12:51,11.40,11.40,11.40,99.90,385902,77,20173,-70
2019-10-06 12:13:25,11.40,11.40,11.40,99.90,385972,77,20394,-70
2019-10-06 12:13:59,11.40,11.40,11.40,99.90,385813,77,20176,-70
2019-10-06 12:14:34,11.40,11.40,11.40,99.90,385966,77,20109,-70
2019-10-06 12:15:08,11.50,11.50,11.50,99.90,385881,77,20392,-70
2019-10-06 12:15:43,11.50,11.50,11.50,99.90,385575,77,20105,-70
2019-10-06 12:16:17,11.40,11.40,11.40,99.90,385950,77,20113,-70
2019-10-06 12:16:51,11.40,11.40,11.40,99.90,386065,77,20176,-70
2019-10-06 12:17:26,11.40,11.40,11.40,99.90,385883,77,20172,-71
2019-10-06 12:18:00,11.40,11.40,11.40,99.90,386040,77,20129,-70
2019-10-06 12:18:35,11.40,11.40,11.40,99.90,385907,77,20125,-70
2019-10-06 12:19:09,11.30,11.30,11.30,99.90,385877,77,20110,-70
2019-10-06 12:19:44,11.30,11.30,11.30,99.90,386052,77,20126,-70
2019-10-06 12:20:18,11.20,11.20,11.20,99.90,385978,77,20155,-70
2019-10-06 12:20:52,11.20,11.20,11.20,99.90,385754,77,20358,-70
2019-10-06 12:21:27,11.20,11.20,11.20,99.90,385875,77,20188,-70
2019-10-06 12:22:01,11.10,11.10,11.10,99.90,385953,77,20125,-70
2019-10-06 12:22:36,11.10,11.10,11.10,99.90,385730,77,20129,-70
2019-10-06 12:23:10,11.10,11.10,11.10,99.90,386004,77,20192,-70
2019-10-06 12:23:44,11.10,11.10,11.10,99.90,385849,77,20152,-70
2019-10-06 12:24:20,11.00,11.00,11.00,99.90,385798,77,20152,-70
2019-10-06 12:24:54,11.00,11.00,11.00,99.90,384554,77,20409,-70
2019-10-06 12:25:29,11.00,11.00,11.00,99.90,385679,77,20571,-69
2019-10-06 12:26:03,10.90,10.90,10.90,99.90,386005,77,20129,-69
2019-10-06 12:26:38,10.90,10.90,10.90,99.90,385915,77,20166,-69
2019-10-06 12:27:12,10.90,10.90,10.90,99.90,385834,77,20129,-69
2019-10-06 12:27:46,10.90,10.90,10.90,99.90,385787,77,20133,-69
2019-10-06 12:28:21,10.90,10.90,10.90,99.90,385870,77,20125,-69
2019-10-06 12:28:55,10.90,10.90,10.90,99.90,386000,77,20113,-69
2019-10-06 12:29:30,10.80,10.80,10.80,99.90,385919,77,20160,-69
2019-10-06 12:30:04,10.80,10.80,10.80,99.90,385920,77,20129,-69
2019-10-06 12:30:38,10.90,10.90,10.90,99.90,385921,77,20362,-69
2019-10-06 12:31:13,10.90,10.90,10.90,99.90,385908,77,20156,-69
2019-10-06 12:31:47,10.90,10.90,10.90,99.90,385936,76,20152,-69
2019-10-06 12:32:22,11.00,11.00,11.00,99.90,385968,77,20180,-69
2019-10-06 12:32:56,11.00,11.00,11.00,99.90,385689,77,20510,-69
2019-10-06 12:33:31,11.00,11.00,11.00,99.90,385938,77,20121,-69
2019-10-06 12:34:05,10.90,10.90,10.90,99.90,385978,77,20160,-69
2019-10-06 12:34:40,11.00,11.00,11.00,99.90,385791,77,20125,-69
2019-10-06 12:35:14,11.00,11.00,11.00,99.90,385991,77,20141,-70
2019-10-06 12:35:48,11.10,11.10,11.10,99.90,386029,77,20129,-70
2019-10-06 12:36:23,11.10,11.10,11.10,99.90,385896,77,20109,-71
2019-10-06 12:36:57,11.10,11.10,11.10,99.90,385978,77,20199,-70
2019-10-06 12:37:31,11.00,11.00,11.00,99.90,385980,77,20125,-70
2019-10-06 12:38:06,11.00,11.00,11.00,99.90,385940,77,20448,-70
2019-10-06 12:38:41,11.00,11.00,11.00,99.90,386072,77,20125,-70
2019-10-06 12:39:15,11.00,11.00,11.00,99.90,385908,77,20172,-70
2019-10-06 12:39:49,11.00,11.00,11.00,99.90,386037,77,20125,-70
2019-10-06 12:40:24,11.00,11.00,11.00,99.90,385851,77,20152,-70
2019-10-06 12:40:58,11.00,11.00,11.00,99.90,385996,77,20121,-71
2019-10-06 12:41:32,11.00,11.00,11.00,99.90,385816,77,20109,-70
2019-10-06 12:42:07,11.00,11.00,11.00,99.90,385814,77,20152,-70
2019-10-06 12:42:41,10.90,10.90,10.90,99.90,385969,77,20151,-70
2019-10-06 12:43:15,11.00,11.00,11.00,99.90,385769,77,20192,-70
2019-10-06 12:43:50,11.00,11.00,11.00,99.90,385884,77,20401,-70
2019-10-06 12:44:24,11.00,11.00,11.00,99.90,385995,77,20159,-70
2019-10-06 12:44:58,11.00,11.00,11.00,99.90,385807,77,20176,-70
2019-10-06 12:45:33,10.90,10.90,10.90,99.90,385826,77,20647,-70
2019-10-06 12:46:07,11.00,11.00,11.00,99.90,386033,77,20125,-70
2019-10-06 12:46:42,10.90,10.90,10.90,99.90,385766,77,20172,-70
2019-10-06 12:47:16,10.90,10.90,10.90,99.90,386012,77,20161,-70
2019-10-06 12:47:52,10.90,10.90,10.90,99.90,385814,77,20410,-69
2019-10-06 12:48:26,10.90,10.90,10.90,99.90,384853,77,20188,-69
2019-10-06 12:49:01,10.90,10.90,10.90,99.90,385843,77,20121,-69
2019-10-06 12:49:35,10.90,10.90,10.90,99.90,385975,77,20207,-69
2019-10-06 12:50:10,10.90,10.90,10.90,99.90,385793,77,20468,-69
2019-10-06 12:50:44,10.90,10.90,10.90,99.90,385914,77,20125,-70
2019-10-06 12:51:19,10.80,10.80,10.80,99.90,385981,77,20149,-71
2019-10-06 12:51:53,10.90,10.90,10.90,99.90,385981,77,20480,-71
2019-10-06 12:52:27,10.90,10.90,10.90,99.90,385763,77,20195,-71
2019-10-06 12:53:03,10.90,10.90,10.90,99.90,385758,77,20188,-71
2019-10-06 12:53:37,10.90,10.90,10.90,99.90,386180,77,20187,-70
2019-10-06 12:54:11,10.90,10.90,10.90,99.90,385750,77,20160,-71
2019-10-06 12:54:46,10.90,10.90,10.90,99.90,385934,77,20441,-71
2019-10-06 12:55:20,10.90,10.90,10.90,99.90,386052,77,20382,-70
2019-10-06 12:55:55,10.90,10.90,10.90,99.90,385844,77,20121,-71
2019-10-06 12:56:29,10.90,10.90,10.90,99.90,385991,77,20121,-70
2019-10-06 12:57:03,10.90,10.90,10.90,99.90,385790,77,20124,-70
2019-10-06 12:57:38,10.90,10.90,10.90,99.90,385882,77,20246,-71
2019-10-06 12:58:12,10.90,10.90,10.90,99.90,385980,77,20125,-70
2019-10-06 12:58:47,10.90,10.90,10.90,99.90,385790,77,20113,-69
2019-10-06 12:59:21,10.90,10.90,10.90,99.90,385909,77,20175,-70
2019-10-06 12:59:56,10.90,10.90,10.90,99.90,386026,77,20121,-71
2019-10-06 13:00:30,10.80,10.80,10.80,99.90,385924,77,20137,-71
2019-10-06 13:01:04,10.80,10.80,10.80,99.90,385999,77,20188,-70
2019-10-06 13:01:39,10.80,10.80,10.80,99.90,385920,77,20121,-70
2019-10-06 13:02:13,10.80,10.80,10.80,99.90,386033,77,20113,-71
2019-10-06 13:02:48,10.80,10.80,10.80,99.90,385776,77,20156,-71
2019-10-06 13:03:22,10.80,10.80,10.80,99.90,385886,77,20180,-71
2019-10-06 13:03:56,10.80,10.80,10.80,99.90,385801,77,20113,-71
2019-10-06 13:04:31,10.80,10.80,10.80,99.90,385811,77,20163,-71
2019-10-06 13:05:05,10.80,10.80,10.80,99.90,385869,77,20117,-71
2019-10-06 13:05:39,10.80,10.80,10.80,99.90,385834,77,20160,-71
2019-10-06 13:06:14,10.80,10.80,10.80,99.90,385843,77,20156,-71
2019-10-06 13:06:49,10.80,10.80,10.80,99.90,386089,77,20121,-71
2019-10-06 13:07:23,10.80,10.80,10.80,99.90,386084,77,20129,-71
2019-10-06 13:08:00,10.80,10.80,10.80,99.90,385539,77,20270,-70
2019-10-06 13:08:35,10.80,10.80,10.80,99.90,386466,77,20106,-70
2019-10-06 13:09:11,10.80,10.80,10.80,99.90,385770,77,20168,-71
2019-10-06 13:09:46,10.80,10.80,10.80,99.90,379201,78,20226,-70
2019-10-06 13:10:20,10.80,10.80,10.80,99.90,378849,78,20134,-70
2019-10-06 13:10:54,10.80,10.80,10.80,99.90,378770,78,20399,-71
2019-10-06 13:11:29,10.80,10.80,10.80,99.90,381319,77,20127,-70
2019-10-06 13:12:03,10.80,10.80,10.80,99.90,385962,77,20211,-71
2019-10-06 13:12:38,10.80,10.80,10.80,99.90,385861,77,20242,-71
2019-10-06 13:13:12,10.80,10.80,10.80,99.90,385750,77,20388,-71
2019-10-06 13:13:48,10.80,10.80,10.80,99.90,385943,77,20156,-71
2019-10-06 13:14:23,10.80,10.80,10.80,99.90,378491,78,20132,-70
2019-10-06 13:14:57,10.80,10.80,10.80,99.90,378677,78,20186,-70
2019-10-06 13:15:32,10.80,10.80,10.80,99.90,378705,78,20166,-71
2019-10-06 13:16:06,10.80,10.80,10.80,99.90,381330,77,20171,-70
2019-10-06 13:16:40,10.80,10.80,10.80,99.90,385721,77,20417,-70
2019-10-06 13:17:15,10.80,10.80,10.80,99.90,385805,77,20136,-70
2019-10-06 13:17:49,10.80,10.80,10.80,99.90,385979,77,20133,-70
2019-10-06 13:18:24,10.90,10.90,10.90,99.90,385778,77,20159,-70
2019-10-06 13:18:58,10.90,10.90,10.90,99.90,385804,77,20508,-70
2019-10-06 13:19:32,10.80,10.80,10.80,99.90,385800,77,20164,-70
2019-10-06 13:20:07,10.80,10.80,10.80,99.90,385791,77,20176,-70
2019-10-06 13:20:41,10.80,10.80,10.80,99.90,386406,77,20117,-70
2019-10-06 13:21:15,10.80,10.80,10.80,99.90,385758,77,20474,-70
2019-10-06 13:21:50,10.80,10.80,10.80,99.90,385852,77,20168,-70
2019-10-06 13:22:24,10.70,10.70,10.70,99.90,386049,77,20125,-70
2019-10-06 13:22:59,10.80,10.80,10.80,99.90,385844,77,20153,-70
2019-10-06 13:23:33,10.80,10.80,10.80,99.90,385917,77,20192,-70
2019-10-06 13:24:08,10.80,10.80,10.80,99.90,386059,77,20121,-70
2019-10-06 13:24:42,10.80,10.80,10.80,99.90,385952,77,20121,-70
2019-10-06 13:25:16,10.90,10.90,10.90,99.90,385637,77,20160,-68
2019-10-06 13:25:51,10.90,10.90,10.90,99.90,385943,77,20125,-69
2019-10-06 13:26:25,10.90,10.90,10.90,99.90,385965,77,20378,-69
2019-10-06 13:26:59,10.90,10.90,10.90,99.90,385803,77,20183,-69
2019-10-06 13:27:34,10.90,10.90,10.90,99.90,385889,77,20230,-69
2019-10-06 13:28:08,10.90,10.90,10.90,99.90,385903,77,20153,-69
2019-10-06 13:28:43,10.90,10.90,10.90,99.90,385976,77,20153,-69
2019-10-06 13:29:18,10.90,10.90,10.90,99.90,386000,77,20156,-70
2019-10-06 13:29:52,10.90,10.90,10.90,99.90,385897,77,20187,-69
2019-10-06 13:30:26,10.90,10.90,10.90,99.90,385946,77,20113,-69
2019-10-06 13:31:01,10.90,10.90,10.90,99.90,385833,77,20113,-69
2019-10-06 13:31:35,10.90,10.90,10.90,99.90,386144,77,20121,-69
2019-10-06 13:32:09,10.90,10.90,10.90,99.90,385706,77,20370,-69
2019-10-06 13:32:44,10.90,10.90,10.90,99.90,385954,77,20405,-71
2019-10-06 13:33:18,10.90,10.90,10.90,99.90,386627,76,20155,-71
2019-10-06 13:33:53,11.00,11.00,11.00,99.90,386713,76,20402,-69
2019-10-06 13:34:27,11.00,11.00,11.00,99.90,386771,76,20129,-69
2019-10-06 13:35:02,11.00,11.00,11.00,99.90,386723,76,20121,-69
2019-10-06 13:35:36,11.00,11.00,11.00,99.90,386818,76,20148,-69
2019-10-06 13:36:11,11.00,11.00,11.00,99.90,386875,76,20374,-69
2019-10-06 13:36:45,11.00,11.00,11.00,99.90,386796,76,20105,-69
2019-10-06 13:37:19,11.00,11.00,11.00,99.90,386567,76,20125,-69
2019-10-06 13:37:54,11.10,11.10,11.10,99.90,386769,76,20113,-69
2019-10-06 13:38:28,11.10,11.10,11.10,99.90,386792,76,20125,-69
2019-10-06 13:39:03,11.10,11.10,11.10,99.90,386401,76,20145,-69
2019-10-06 13:39:37,11.10,11.10,11.10,99.90,386783,76,20132,-69
2019-10-06 13:40:11,11.00,11.00,11.00,99.90,386229,76,20180,-69
2019-10-06 13:40:46,11.00,11.00,11.00,99.90,386694,76,20155,-69
2019-10-06 13:41:20,11.00,11.00,11.00,99.90,386848,76,20412,-70
2019-10-06 13:41:54,11.10,11.10,11.10,99.90,386697,76,20159,-69
2019-10-06 13:42:29,11.10,11.10,11.10,99.90,386571,76,20125,-69
2019-10-06 13:43:04,11.10,11.10,11.10,99.90,386844,76,20155,-69
2019-10-06 13:43:38,11.00,11.00,11.00,99.90,386916,76,20404,-69
2019-10-06 13:44:12,11.00,11.00,11.00,99.90,386743,76,20121,-70
2019-10-06 13:44:47,11.10,11.10,11.10,99.90,386745,76,20157,-69
2019-10-06 13:45:21,11.10,11.10,11.10,99.90,386812,76,20152,-69
2019-10-06 13:45:55,11.10,11.10,11.10,99.90,386643,76,20132,-69
2019-10-06 13:46:30,11.10,11.10,11.10,99.90,386694,76,20163,-69
2019-10-06 13:47:04,11.00,11.00,11.00,99.90,386804,76,20172,-70
2019-10-06 13:47:39,11.00,11.00,11.00,99.90,386454,76,20433,-69
2019-10-06 13:48:13,11.00,11.00,11.00,99.90,386727,76,20160,-69
2019-10-06 13:48:48,11.10,11.10,11.10,99.90,386452,76,20121,-70
2019-10-06 13:49:23,11.00,11.00,11.00,99.90,386807,76,20231,-71
2019-10-06 13:49:57,11.00,11.00,11.00,99.90,386873,76,20397,-71
2019-10-06 13:50:32,11.10,11.10,11.10,99.90,386733,76,20113,-71
2019-10-06 13:51:06,11.10,11.10,11.10,99.90,386770,76,20155,-68
2019-10-06 13:51:41,11.00,11.00,11.00,99.90,386816,76,20121,-71
2019-10-06 13:52:15,11.10,11.10,11.10,99.90,386705,76,20155,-71
2019-10-06 13:52:49,11.10,11.10,11.10,99.90,386790,76,20167,-71
2019-10-06 13:53:24,11.10,11.10,11.10,99.90,386900,76,20155,-69
2019-10-06 13:53:58,11.20,11.20,11.20,99.90,386770,76,20125,-71
2019-10-06 13:54:32,11.20,11.20,11.20,99.90,386592,76,20132,-71
2019-10-06 13:55:07,11.20,11.20,11.20,99.90,386758,76,20117,-71
2019-10-06 13:55:41,11.20,11.20,11.20,99.90,386883,76,20258,-71
2019-10-06 13:56:16,11.30,11.30,11.30,99.90,386631,76,20168,-69
2019-10-06 13:56:51,11.30,11.30,11.30,99.90,386789,76,20113,-70
2019-10-06 13:57:25,11.30,11.30,11.30,99.90,386765,76,20152,-71
2019-10-06 13:58:00,11.30,11.30,11.30,99.90,386687,76,20109,-72
2019-10-06 13:58:35,11.30,11.30,11.30,99.90,386866,76,20120,-70
2019-10-06 13:59:09,11.30,11.30,11.30,99.90,386781,76,20381,-70
2019-10-06 13:59:43,11.30,11.30,11.30,99.90,386854,76,20151,-70
2019-10-06 14:00:18,11.30,11.30,11.30,99.90,386283,76,20172,-70
2019-10-06 14:00:52,11.30,11.30,11.30,99.90,386896,76,20382,-70
2019-10-06 14:01:27,11.20,11.20,11.20,99.90,386687,76,20236,-70
2019-10-06 14:02:02,11.20,11.20,11.20,99.90,386858,76,20168,-70
2019-10-06 14:02:36,11.10,11.10,11.10,99.90,386846,76,20148,-70
2019-10-06 14:03:11,11.10,11.10,11.10,99.90,386567,76,20156,-70
2019-10-06 14:03:45,11.00,11.00,11.00,99.90,386815,76,20151,-70
2019-10-06 14:04:19,11.00,11.00,11.00,99.90,386895,76,20137,-70
2019-10-06 14:04:54,11.00,11.00,11.00,99.90,386335,76,20176,-70
2019-10-06 14:05:28,10.90,10.90,10.90,99.90,386804,76,20205,-70
2019-10-06 14:06:02,10.90,10.90,10.90,99.90,386300,76,20424,-70
2019-10-06 14:06:37,11.00,11.00,11.00,99.90,386754,76,20155,-70
2019-10-06 14:07:11,11.00,11.00,11.00,99.90,386753,76,20128,-69
2019-10-06 14:07:46,10.90,10.90,10.90,99.90,386800,76,20112,-70
2019-10-06 14:08:22,10.90,10.90,10.90,99.90,386780,76,20168,-70
2019-10-06 14:08:57,10.90,10.90,10.90,99.90,386479,76,20505,-70
2019-10-06 14:09:34,11.00,11.00,11.00,99.90,386772,76,20180,-70
2019-10-06 14:10:08,11.00,11.00,11.00,99.90,380288,78,20182,-70
2019-10-06 14:10:44,10.90,10.90,10.90,99.90,380190,78,20222,-70
2019-10-06 14:11:19,11.00,11.00,11.00,99.90,380301,78,20155,-70
2019-10-06 14:11:54,11.00,11.00,11.00,99.90,383096,76,20111,-70
2019-10-06 14:12:29,11.00,11.00,11.00,99.90,386775,76,20164,-70
2019-10-06 14:13:03,11.00,11.00,11.00,99.90,386404,76,20128,-70
2019-10-06 14:13:37,11.10,11.10,11.10,99.90,386614,76,20127,-70
2019-10-06 14:14:12,11.10,11.10,11.10,99.90,386688,76,20121,-69
2019-10-06 14:14:46,11.10,11.10,11.10,99.90,386801,76,20125,-69
2019-10-06 14:15:21,11.10,11.10,11.10,99.90,386557,76,20558,-70
2019-10-06 14:15:55,11.10,11.10,11.10,99.90,386573,76,20226,-70
2019-10-06 14:16:29,11.10,11.10,11.10,99.90,386816,76,20151,-70
2019-10-06 14:17:04,11.10,11.10,11.10,99.90,386733,76,20125,-70
2019-10-06 14:17:39,11.10,11.10,11.10,99.90,386924,76,20401,-70
2019-10-06 14:18:13,11.10,11.10,11.10,99.90,386308,76,20133,-70
2019-10-06 14:18:47,11.10,11.10,11.10,99.90,386675,76,20125,-70
2019-10-06 14:19:22,11.10,11.10,11.10,99.90,386475,76,20152,-70
2019-10-06 14:19:56,11.10,11.10,11.10,99.90,386923,76,20125,-70
2019-10-06 14:20:30,11.10,11.10,11.10,99.90,386652,76,20381,-69
2019-10-06 14:21:05,11.20,11.20,11.20,99.90,386763,76,20187,-70
2019-10-06 14:21:39,11.10,11.10,11.10,99.90,386972,76,20208,-70
2019-10-06 14:22:14,11.10,11.10,11.10,99.90,386571,76,20519,-70
2019-10-06 14:22:49,11.10,11.10,11.10,99.90,386814,76,20163,-70
2019-10-06 14:23:23,11.10,11.10,11.10,99.90,386532,76,20164,-70
2019-10-06 14:23:57,11.10,11.10,11.10,99.90,386510,76,20204,-69
2019-10-06 14:24:33,11.10,11.10,11.10,99.90,386826,76,20121,-70
2019-10-06 14:25:07,11.10,11.10,11.10,99.90,386768,76,20405,-69
2019-10-06 14:25:42,11.10,11.10,11.10,99.90,386714,76,20121,-70
2019-10-06 14:26:16,11.00,11.00,11.00,99.90,386769,76,20133,-70
2019-10-06 14:26:50,11.00,11.00,11.00,99.90,386553,76,20125,-70
2019-10-06 14:27:25,11.00,11.00,11.00,99.90,386705,76,20211,-70
2019-10-06 14:27:59,11.00,11.00,11.00,99.90,386785,76,20125,-70
2019-10-06 14:28:33,11.00,11.00,11.00,99.90,386730,76,20160,-70
2019-10-06 14:29:08,11.10,11.10,11.10,99.90,386777,76,20180,-70
2019-10-06 14:29:43,11.10,11.10,11.10,99.90,386686,76,20184,-71
2019-10-06 14:30:20,11.00,11.00,11.00,99.90,386799,76,20129,-70
2019-10-06 14:30:54,11.00,11.00,11.00,99.90,386761,76,20397,-70
2019-10-06 14:31:29,11.00,11.00,11.00,99.90,386403,76,20191,-70
2019-10-06 14:32:03,10.90,10.90,10.90,99.90,386743,76,20125,-70
2019-10-06 14:32:37,10.90,10.90,10.90,99.90,386588,76,20222,-70
2019-10-06 14:33:12,10.90,10.90,10.90,99.90,386629,76,20125,-70
2019-10-06 14:33:46,10.90,10.90,10.90,99.90,386909,76,20113,-71
2019-10-06 14:34:20,10.90,10.90,10.90,99.90,386513,76,20141,-72
2019-10-06 14:34:55,10.90,10.90,10.90,99.90,386062,77,20109,-70
2019-10-06 14:35:29,10.80,10.80,10.80,99.90,386338,77,20109,-71
2019-10-06 14:36:04,10.90,10.90,10.90,99.90,385989,77,20460,-70
2019-10-06 14:36:38,10.90,10.90,10.90,99.90,386220,77,20113,-70
2019-10-06 14:37:12,10.90,10.90,10.90,99.90,385758,77,20160,-70
2019-10-06 14:37:48,10.90,10.90,10.90,99.90,386218,77,20125,-71
2019-10-06 14:38:22,10.90,10.90,10.90,99.90,386045,77,20428,-70
2019-10-06 14:38:56,10.90,10.90,10.90,99.90,386335,77,20125,-69
2019-10-06 14:39:31,10.90,10.90,10.90,99.90,386110,77,20188,-69
2019-10-06 14:40:06,10.90,10.90,10.90,99.90,386201,77,20125,-69
2019-10-06 14:40:40,10.80,10.80,10.80,99.90,386257,77,20106,-69
2019-10-06 14:41:14,10.90,10.90,10.90,99.90,386027,77,20946,-69
2019-10-06 14:41:49,10.80,10.80,10.80,99.90,386107,77,20155,-71
2019-10-06 14:42:23,10.80,10.80,10.80,99.90,386236,77,20155,-69
2019-10-06 14:42:57,10.80,10.80,10.80,99.90,385887,77,20486,-69
2019-10-06 14:43:32,10.80,10.80,10.80,99.90,386188,77,20148,-70
2019-10-06 14:44:06,10.80,10.80,10.80,99.90,386226,77,20121,-69
2019-10-06 14:44:41,10.80,10.80,10.80,99.90,386127,77,20122,-69
2019-10-06 14:45:15,10.70,10.70,10.70,99.90,386144,77,20540,-69
2019-10-06 14:45:49,10.70,10.70,10.70,99.90,386105,77,20156,-69
2019-10-06 14:46:24,10.80,10.80,10.80,99.90,385980,77,20397,-69
2019-10-06 14:46:58,10.80,10.80,10.80,99.90,386285,77,20109,-69
2019-10-06 14:47:33,10.80,10.80,10.80,99.90,385718,77,20125,-69
2019-10-06 14:48:07,10.70,10.70,10.70,99.90,385977,77,20133,-69
2019-10-06 14:48:42,10.70,10.70,10.70,99.90,386100,77,20386,-69
2019-10-06 14:49:16,10.70,10.70,10.70,99.90,386065,77,20500,-69
2019-10-06 14:49:50,10.70,10.70,10.70,99.90,385886,77,20212,-70
2019-10-06 14:50:25,10.70,10.70,10.70,99.90,386050,77,20215,-69
2019-10-06 14:50:59,10.70,10.70,10.70,99.90,385927,77,20197,-70
2019-10-06 14:51:34,10.80,10.80,10.80,99.90,385604,77,20145,-69
2019-10-06 14:52:08,10.70,10.70,10.70,99.90,385798,77,20165,-69
2019-10-06 14:52:42,10.80,10.80,10.80,99.90,386226,77,20141,-70
2019-10-06 14:53:17,10.70,10.70,10.70,99.90,386020,77,20153,-70
2019-10-06 14:53:51,10.70,10.70,10.70,99.90,386183,77,20188,-71
2019-10-06 14:54:26,10.70,10.70,10.70,99.90,385878,77,20188,-69
2019-10-06 14:55:00,10.70,10.70,10.70,99.90,386030,77,20403,-70
2019-10-06 14:55:35,10.60,10.60,10.60,99.90,386032,77,20129,-70
2019-10-06 14:56:09,10.60,10.60,10.60,99.90,385955,77,20226,-69
2019-10-06 14:56:44,10.60,10.60,10.60,99.90,385882,77,20129,-69
2019-10-06 14:57:21,10.60,10.60,10.60,99.90,386068,77,20402,-68
2019-10-06 14:57:55,10.50,10.50,10.50,99.90,386335,77,20157,-70
2019-10-06 14:58:30,10.50,10.50,10.50,99.90,385663,77,20212,-69
2019-10-06 14:59:06,10.50,10.50,10.50,99.90,385809,77,20390,-70
2019-10-06 14:59:41,10.50,10.50,10.50,99.90,386309,77,20480,-70
2019-10-06 15:00:18,10.50,10.50,10.50,99.90,385816,77,20137,-70
2019-10-06 15:00:53,10.50,10.50,10.50,99.90,386472,77,20129,-70
2019-10-06 15:01:27,10.50,10.50,10.50,99.90,385866,77,20137,-70
2019-10-06 15:02:02,10.50,10.50,10.50,99.90,385880,77,20192,-70
2019-10-06 15:02:36,10.40,10.40,10.40,99.90,385980,77,20204,-70
2019-10-06 15:03:10,10.50,10.50,10.50,99.90,386154,77,20231,-70
2019-10-06 15:03:45,10.40,10.40,10.40,99.90,386027,77,20406,-70
2019-10-06 15:04:19,10.40,10.40,10.40,99.90,385699,77,20172,-70
2019-10-06 15:04:53,10.50,10.50,10.50,99.90,385893,77,20172,-70
2019-10-06 15:05:28,10.60,10.60,10.60,99.90,385538,77,20192,-70
2019-10-06 15:06:02,10.60,10.60,10.60,99.90,386146,77,20141,-70
2019-10-06 15:06:37,10.50,10.50,10.50,99.90,386214,77,20146,-70
2019-10-06 15:07:11,10.60,10.60,10.60,99.90,385555,77,20408,-70
2019-10-06 15:07:46,10.60,10.60,10.60,99.90,386300,77,20184,-70
2019-10-06 15:08:20,10.60,10.60,10.60,99.90,385969,77,20235,-70
2019-10-06 15:08:54,10.50,10.50,10.50,99.90,385917,77,20189,-70
2019-10-06 15:09:29,10.50,10.50,10.50,99.90,386080,77,20133,-70
2019-10-06 15:10:03,10.50,10.50,10.50,99.90,386096,77,20188,-70
2019-10-06 15:10:37,10.50,10.50,10.50,99.90,386069,77,20133,-68
2019-10-06 15:11:12,10.50,10.50,10.50,99.90,385600,77,20527,-68
2019-10-06 15:11:46,10.50,10.50,10.50,99.90,386140,77,20150,-68
2019-10-06 15:12:21,10.40,10.40,10.40,99.90,385998,77,20426,-68
2019-10-06 15:12:56,10.40,10.40,10.40,99.90,386016,77,20406,-68
2019-10-06 15:13:30,10.40,10.40,10.40,99.90,385860,77,20179,-68
2019-10-06 15:14:04,10.50,10.50,10.50,99.90,385956,77,20176,-68
2019-10-06 15:14:39,10.50,10.50,10.50,99.90,386143,77,20205,-68
2019-10-06 15:15:13,10.50,10.50,10.50,99.90,386180,77,20412,-68
2019-10-06 15:15:48,10.60,10.60,10.60,99.90,386072,77,20141,-67
2019-10-06 15:16:23,10.60,10.60,10.60,99.90,386264,77,20187,-68
2019-10-06 15:16:57,10.60,10.60,10.60,99.90,386159,77,20146,-67
2019-10-06 15:17:31,10.60,10.60,10.60,99.90,386018,77,20149,-67
2019-10-06 15:18:07,10.60,10.60,10.60,99.90,385961,77,20240,-68
2019-10-06 15:18:41,10.60,10.60,10.60,99.90,386172,77,20172,-67
2019-10-06 15:19:16,10.70,10.70,10.70,99.90,386034,77,20172,-67
2019-10-06 15:19:50,10.60,10.60,10.60,99.90,385980,77,20468,-67
2019-10-06 15:20:24,10.60,10.60,10.60,99.90,386143,77,20266,-67
2019-10-06 15:20:59,10.70,10.70,10.70,99.90,386030,77,20184,-67
2019-10-06 15:21:34,10.70,10.70,10.70,99.90,386269,77,20134,-66
2019-10-06 15:22:08,10.80,10.80,10.80,99.90,386102,77,20255,-67
2019-10-06 15:22:42,10.80,10.80,10.80,99.90,386000,77,20176,-68
2019-10-06 15:23:17,10.80,10.80,10.80,99.90,385995,77,20199,-67
2019-10-06 15:23:51,10.70,10.70,10.70,99.90,386060,77,20129,-68
2019-10-06 15:24:26,10.70,10.70,10.70,99.90,386002,77,20192,-67
2019-10-06 15:25:00,10.80,10.80,10.80,99.90,385889,77,20188,-67
2019-10-06 15:25:35,10.70,10.70,10.70,99.90,386094,77,20208,-68
2019-10-06 15:26:09,10.70,10.70,10.70,99.90,385932,77,20402,-67
2019-10-06 15:26:44,10.70,10.70,10.70,99.90,386086,77,20142,-67
2019-10-06 15:27:18,10.70,10.70,10.70,99.90,386081,77,20146,-67
2019-10-06 15:27:52,10.70,10.70,10.70,99.90,386143,77,20137,-67
2019-10-06 15:28:27,10.60,10.60,10.60,99.90,386048,77,20219,-67
2019-10-06 15:29:01,10.60,10.60,10.60,99.90,386172,77,20196,-67
2019-10-06 15:29:36,10.60,10.60,10.60,99.90,385603,77,20223,-67
2019-10-06 15:30:10,10.50,10.50,10.50,99.90,386097,77,20188,-67
2019-10-06 15:30:44,10.50,10.50,10.50,99.90,386233,77,20149,-67
2019-10-06 15:31:19,10.50,10.50,10.50,99.90,385949,77,20250,-67
2019-10-06 15:31:53,10.50,10.50,10.50,99.90,386263,77,20129,-67
2019-10-06 15:32:28,10.40,10.40,10.40,99.90,386094,77,20169,-67
2019-10-06 15:33:02,10.40,10.40,10.40,99.90,386057,77,20382,-67
2019-10-06 15:33:37,10.50,10.50,10.50,99.90,386227,77,20165,-67
2019-10-06 15:34:11,10.40,10.40,10.40,99.90,385991,77,20208,-67
2019-10-06 15:34:45,10.40,10.40,10.40,99.90,385995,77,20171,-68
2019-10-06 15:35:20,10.40,10.40,10.40,99.90,386085,77,20220,-67
2019-10-06 15:35:54,10.40,10.40,10.40,99.90,386147,76,20172,-68
2019-10-06 15:36:29,10.40,10.40,10.40,99.90,386696,76,20449,-67
2019-10-06 15:37:03,10.30,10.30,10.30,99.90,386847,76,20133,-67
2019-10-06 15:37:37,10.40,10.40,10.40,99.90,386664,76,20163,-67
2019-10-06 15:38:12,10.40,10.40,10.40,99.90,386363,76,20464,-67
2019-10-06 15:38:47,10.40,10.40,10.40,99.90,386797,76,20219,-68
2019-10-06 15:39:21,10.30,10.30,10.30,99.90,386777,76,20152,-67
2019-10-06 15:39:56,10.40,10.40,10.40,99.90,386718,76,20122,-67
2019-10-06 15:40:31,10.40,10.40,10.40,99.90,386659,76,20147,-68
2019-10-06 15:41:05,10.30,10.30,10.30,99.90,386804,76,20109,-70
2019-10-06 15:41:39,10.40,10.40,10.40,99.90,386650,76,20109,-68
2019-10-06 15:42:14,10.40,10.40,10.40,99.90,386492,76,20129,-68
2019-10-06 15:42:48,10.30,10.30,10.30,99.90,386946,76,20176,-68
2019-10-06 15:43:22,10.30,10.30,10.30,99.90,386667,76,20196,-69
2019-10-06 15:43:57,10.30,10.30,10.30,99.90,386368,76,20143,-67
2019-10-06 15:44:31,10.30,10.30,10.30,99.90,386783,76,20153,-68
2019-10-06 15:45:06,10.30,10.30,10.30,99.90,386594,76,20365,-68
2019-10-06 15:45:40,10.20,10.20,10.20,99.90,386923,76,20180,-68
2019-10-06 15:46:14,10.20,10.20,10.20,99.90,386385,76,20126,-67
2019-10-06 15:46:49,10.20,10.20,10.20,99.90,386353,76,20155,-67
2019-10-06 15:47:24,10.20,10.20,10.20,99.90,386135,76,20211,-67
2019-10-06 15:47:58,10.20,10.20,10.20,99.90,386957,76,20109,-68
2019-10-06 15:48:33,10.20,10.20,10.20,99.90,386348,76,20172,-67
2019-10-06 15:49:07,10.20,10.20,10.20,99.90,386513,76,20153,-67
2019-10-06 15:49:41,10.20,10.20,10.20,99.90,386619,76,20419,-67
2019-10-06 15:50:16,10.20,10.20,10.20,99.90,386563,76,20152,-67
2019-10-06 15:50:51,10.20,10.20,10.20,99.90,386733,76,20365,-67
2019-10-06 15:51:25,10.20,10.20,10.20,99.90,386816,76,20121,-67
2019-10-06 15:51:59,10.20,10.20,10.20,99.90,386397,76,20133,-68
2019-10-06 15:52:34,10.10,10.10,10.10,99.90,386437,76,20143,-67
2019-10-06 15:53:08,10.10,10.10,10.10,99.90,386566,76,20152,-67
2019-10-06 15:53:42,10.20,10.20,10.20,99.90,386438,76,20125,-67
2019-10-06 15:54:17,10.20,10.20,10.20,99.90,386254,76,20128,-67
2019-10-06 15:54:51,10.20,10.20,10.20,99.90,386836,76,20468,-67
2019-10-06 15:55:26,10.20,10.20,10.20,99.90,386511,76,20149,-67
2019-10-06 15:56:00,10.20,10.20,10.20,99.90,386735,76,20204,-67
2019-10-06 15:56:35,10.10,10.10,10.10,99.90,386396,76,20397,-67
2019-10-06 15:57:10,10.10,10.10,10.10,99.90,386751,76,20378,-68
2019-10-06 15:57:45,10.10,10.10,10.10,99.90,386721,76,20148,-67
2019-10-06 15:58:19,10.10,10.10,10.10,99.90,386758,76,20194,-68
2019-10-06 15:58:54,10.20,10.20,10.20,99.90,386584,76,20374,-68
2019-10-06 15:59:28,10.10,10.10,10.10,99.90,386613,76,20105,-67
2019-10-06 16:00:02,10.10,10.10,10.10,99.90,386500,76,20155,-68
2019-10-06 16:00:37,10.20,10.20,10.20,99.90,386700,76,20108,-68
2019-10-06 16:01:12,10.10,10.10,10.10,99.90,386723,76,20392,-67
2019-10-06 16:01:46,10.10,10.10,10.10,99.90,386346,76,20211,-67
2019-10-06 16:02:21,10.10,10.10,10.10,99.90,386292,76,20152,-67
2019-10-06 16:02:55,10.10,10.10,10.10,99.90,386770,76,20125,-67
2019-10-06 16:03:29,10.20,10.20,10.20,99.90,386610,76,20222,-67
2019-10-06 16:04:04,10.10,10.10,10.10,99.90,386690,76,20180,-67
2019-10-06 16:04:39,10.10,10.10,10.10,99.90,386896,76,20117,-67
2019-10-06 16:05:13,10.10,10.10,10.10,99.90,386564,76,20109,-67
2019-10-06 16:05:47,10.20,10.20,10.20,99.90,386827,76,20147,-67
2019-10-06 16:06:22,10.10,10.10,10.10,99.90,386732,76,20116,-67
2019-10-06 16:06:57,10.10,10.10,10.10,99.90,386762,76,20199,-67
2019-10-06 16:07:32,10.10,10.10,10.10,99.90,386315,76,20412,-67
2019-10-06 16:08:08,10.10,10.10,10.10,99.90,386725,76,20113,-67
2019-10-06 16:08:42,10.10,10.10,10.10,99.90,386515,76,20503,-67
2019-10-06 16:09:17,10.10,10.10,10.10,99.90,386601,76,20151,-67
2019-10-06 16:09:51,10.10,10.10,10.10,99.90,386762,76,20121,-68
2019-10-06 16:10:28,10.10,10.10,10.10,99.90,386516,76,20109,-67
2019-10-06 16:11:02,10.10,10.10,10.10,99.90,386720,76,20382,-68
2019-10-06 16:11:37,10.10,10.10,10.10,99.90,386507,76,20392,-68
2019-10-06 16:12:11,10.10,10.10,10.10,99.90,386379,76,20220,-68
2019-10-06 16:12:46,10.10,10.10,10.10,99.90,386751,76,20378,-68
2019-10-06 16:13:20,10.10,10.10,10.10,99.90,386650,76,20151,-68
2019-10-06 16:13:55,10.10,10.10,10.10,99.90,386761,76,20117,-68
2019-10-06 16:14:29,10.10,10.10,10.10,99.90,386716,76,20238,-68
2019-10-06 16:15:04,10.10,10.10,10.10,99.90,386589,76,20117,-68
2019-10-06 16:15:38,10.10,10.10,10.10,99.90,386756,76,20353,-68
2019-10-06 16:16:12,10.00,10.00,10.00,99.90,386559,76,20168,-68
2019-10-06 16:16:47,10.00,10.00,10.00,99.90,386533,76,20334,-68
2019-10-06 16:17:21,10.00,10.00,10.00,99.90,386778,76,20195,-68
2019-10-06 16:17:56,10.10,10.10,10.10,99.90,386597,76,20362,-68
2019-10-06 16:18:30,10.00,10.00,10.00,99.90,386535,76,20109,-68
2019-10-06 16:19:05,10.00,10.00,10.00,99.90,386707,76,20149,-68
2019-10-06 16:19:39,10.00,10.00,10.00,99.90,386527,76,20167,-68
2019-10-06 16:20:15,10.00,10.00,10.00,99.90,386975,76,20148,-67
2019-10-06 16:20:49,10.10,10.10,10.10,99.90,386744,76,20151,-68
2019-10-06 16:21:24,10.00,10.00,10.00,99.90,386077,76,20200,-68
2019-10-06 16:21:58,10.00,10.00,10.00,99.90,386742,76,20435,-68
2019-10-06 16:22:32,10.00,10.00,10.00,99.90,386307,76,20200,-68
2019-10-06 16:23:07,10.00,10.00,10.00,99.90,386778,76,20113,-68
2019-10-06 16:23:43,10.00,10.00,10.00,99.90,386674,76,20370,-68
2019-10-06 16:24:17,10.00,10.00,10.00,99.90,386376,76,20474,-68
2019-10-06 16:24:51,10.00,10.00,10.00,99.90,386840,76,20113,-68
2019-10-06 16:25:26,10.00,10.00,10.00,99.90,386205,76,20436,-68
2019-10-06 16:26:01,10.00,10.00,10.00,99.90,386651,76,20125,-68
2019-10-06 16:26:35,10.00,10.00,10.00,99.90,386773,76,20382,-68
2019-10-06 16:27:10,10.00,10.00,10.00,99.90,386688,76,20444,-68
2019-10-06 16:27:44,10.00,10.00,10.00,99.90,386712,76,20245,-68
2019-10-06 16:28:19,9.90,9.90,9.90,99.90,387012,76,20456,-68
2019-10-06 16:28:54,9.90,9.90,9.90,99.90,386754,76,20121,-68
2019-10-06 16:29:28,9.90,9.90,9.90,99.90,386690,76,20121,-67
2019-10-06 16:30:02,9.90,9.90,9.90,99.90,386282,76,20144,-68
2019-10-06 16:30:37,9.90,9.90,9.90,99.90,386650,76,20381,-68
2019-10-06 16:31:11,9.90,9.90,9.90,99.90,386564,76,20453,-68
2019-10-06 16:31:46,9.90,9.90,9.90,99.90,386608,76,20125,-68
2019-10-06 16:32:21,9.90,9.90,9.90,99.90,386663,76,20105,-68
2019-10-06 16:32:55,9.90,9.90,9.90,99.90,386950,76,20101,-69
2019-10-06 16:33:30,9.90,9.90,9.90,99.90,386502,76,20128,-68
2019-10-06 16:34:04,9.90,9.90,9.90,99.90,386772,76,20117,-68
2019-10-06 16:34:38,9.90,9.90,9.90,99.90,386648,76,20428,-68
2019-10-06 16:35:13,9.90,9.90,9.90,99.90,386569,76,20211,-68
2019-10-06 16:35:48,9.90,9.90,9.90,99.90,386787,76,20368,-68
2019-10-06 16:36:22,9.90,9.90,9.90,99.90,386672,76,20393,-68
2019-10-06 16:36:56,9.90,9.90,9.90,99.90,386649,76,20109,-68
2019-10-06 16:37:31,9.90,9.90,9.90,99.90,385971,77,20117,-68
2019-10-06 16:38:05,9.90,9.90,9.90,99.90,385757,77,20129,-68
2019-10-06 16:38:41,9.90,9.90,9.90,99.90,385829,77,20118,-67
2019-10-06 16:39:16,9.90,9.90,9.90,99.90,385956,77,20445,-67
2019-10-06 16:39:51,9.90,9.90,9.90,99.90,386449,77,20363,-69
2019-10-06 16:40:25,9.90,9.90,9.90,99.90,378765,78,20174,-67
2019-10-06 16:41:00,9.90,9.90,9.90,99.90,378874,78,20148,-67
2019-10-06 16:41:34,9.90,9.90,9.90,99.90,379026,78,20175,-67
2019-10-06 16:42:10,9.90,9.90,9.90,99.90,381186,77,20120,-67
2019-10-06 16:42:44,9.80,9.80,9.80,99.90,385617,77,20381,-67
2019-10-06 16:43:19,9.90,9.90,9.90,99.90,385746,77,20109,-67
2019-10-06 16:43:53,9.90,9.90,9.90,99.90,385914,77,20397,-67
2019-10-06 16:44:28,9.90,9.90,9.90,99.90,385748,77,20441,-68
2019-10-06 16:45:03,9.90,9.90,9.90,99.90,385655,77,20140,-67
2019-10-06 16:45:38,9.90,9.90,9.90,99.90,385769,77,20370,-67
2019-10-06 16:46:12,9.90,9.90,9.90,99.90,385914,77,20641,-69
2019-10-06 16:46:49,9.90,9.90,9.90,99.90,385919,77,20148,-69
2019-10-06 16:47:23,9.90,9.90,9.90,99.90,385770,77,20594,-67
2019-10-06 16:47:58,9.90,9.90,9.90,99.90,385727,77,20519,-69
2019-10-06 16:48:32,9.90,9.90,9.90,99.90,385927,77,20159,-67
2019-10-06 16:49:09,9.90,9.90,9.90,99.90,385794,77,20164,-67
2019-10-06 16:49:43,9.90,9.90,9.90,99.90,386032,77,20160,-68
2019-10-06 16:50:17,9.80,9.80,9.80,99.90,385974,77,20219,-67
2019-10-06 16:50:52,9.80,9.80,9.80,99.90,385488,77,20121,-67
2019-10-06 16:51:27,9.80,9.80,9.80,99.90,385734,77,20152,-67
2019-10-06 16:52:01,9.90,9.90,9.90,99.90,385845,77,20148,-68
2019-10-06 16:52:36,9.90,9.90,9.90,99.90,385732,77,20161,-67
2019-10-06 16:53:10,9.80,9.80,9.80,99.90,385632,77,20125,-67
2019-10-06 16:53:45,9.90,9.90,9.90,99.90,385861,77,20657,-67
2019-10-06 16:54:19,9.80,9.80,9.80,99.90,385841,77,20176,-67
2019-10-06 16:54:55,9.80,9.80,9.80,99.90,385797,77,20153,-67
2019-10-06 16:55:29,9.80,9.80,9.80,99.90,386037,77,20452,-67
2019-10-06 16:56:03,9.80,9.80,9.80,99.90,385903,77,20105,-67
2019-10-06 16:56:38,9.80,9.80,9.80,99.90,385584,77,20117,-68
2019-10-06 16:57:12,9.80,9.80,9.80,99.90,385901,77,20171,-67
2019-10-06 16:57:47,9.80,9.80,9.80,99.90,385552,77,20188,-67
2019-10-06 16:58:21,9.80,9.80,9.80,99.90,385855,77,20122,-67
2019-10-06 16:58:55,9.80,9.80,9.80,99.90,385881,77,20125,-67
2019-10-06 16:59:30,9.80,9.80,9.80,99.90,385763,77,20215,-68
2019-10-06 17:00:05,9.80,9.80,9.80,99.90,385916,77,20265,-67
2019-10-06 17:00:39,9.80,9.80,9.80,99.90,385806,77,20125,-69
2019-10-06 17:01:13,9.80,9.80,9.80,99.90,385698,77,20113,-70
2019-10-06 17:01:48,9.90,9.90,9.90,99.90,385319,77,20382,-69
2019-10-06 17:02:22,9.90,9.90,9.90,99.90,385977,77,20153,-68
2019-10-06 17:02:57,9.80,9.80,9.80,99.90,385795,77,20117,-66
2019-10-06 17:03:32,9.90,9.90,9.90,99.90,386000,77,20152,-67
2019-10-06 17:04:06,9.90,9.90,9.90,99.90,385806,77,20196,-67
2019-10-06 17:04:41,9.90,9.90,9.90,99.90,385856,77,20167,-66
2019-10-06 17:05:15,9.90,9.90,9.90,99.90,385737,77,20160,-67
2019-10-06 17:05:49,9.90,9.90,9.90,99.90,385871,77,20113,-67
2019-10-06 17:06:24,9.90,9.90,9.90,99.90,385444,77,20121,-69
2019-10-06 17:06:58,9.90,9.90,9.90,99.90,385938,77,20121,-68
2019-10-06 17:07:33,9.90,9.90,9.90,99.90,385858,77,20145,-69
2019-10-06 17:08:07,9.90,9.90,9.90,99.90,385801,77,20429,-70
2019-10-06 17:08:42,9.90,9.90,9.90,99.90,385941,77,20132,-70
2019-10-06 17:09:16,9.90,9.90,9.90,99.90,385996,77,20199,-70
2019-10-06 17:09:50,9.90,9.90,9.90,99.90,385659,77,20456,-69
2019-10-06 17:10:25,9.90,9.90,9.90,99.90,385750,77,20160,-71
2019-10-06 17:10:59,9.90,9.90,9.90,99.90,386024,77,20152,-70
2019-10-06 17:11:33,9.90,9.90,9.90,99.90,385727,77,20125,-70
2019-10-06 17:12:08,9.90,9.90,9.90,99.90,385893,77,20173,-69
2019-10-06 17:12:42,9.90,9.90,9.90,99.90,385917,77,20202,-69
2019-10-06 17:13:17,9.90,9.90,9.90,99.90,385780,77,20105,-69
2019-10-06 17:13:51,9.90,9.90,9.90,99.90,386023,77,20121,-70
2019-10-06 17:14:25,9.90,9.90,9.90,99.90,386017,77,20409,-69
2019-10-06 17:15:00,9.90,9.90,9.90,99.90,385803,77,20169,-70
2019-10-06 17:15:34,9.90,9.90,9.90,99.90,385812,77,20208,-70
2019-10-06 17:16:08,9.90,9.90,9.90,99.90,385781,77,20168,-70
2019-10-06 17:16:43,9.90,9.90,9.90,99.90,385921,77,20352,-71
2019-10-06 17:17:18,9.80,9.80,9.80,99.90,385919,77,20165,-70
2019-10-06 17:17:52,9.80,9.80,9.80,99.90,385675,77,20133,-70
2019-10-06 17:18:26,9.90,9.90,9.90,99.90,385651,77,20180,-70
2019-10-06 17:19:01,9.90,9.90,9.90,99.90,385773,77,20159,-70
2019-10-06 17:19:35,9.90,9.90,9.90,99.90,385774,77,20163,-70
2019-10-06 17:20:09,9.90,9.90,9.90,99.90,385476,77,20210,-70
2019-10-06 17:20:44,9.90,9.90,9.90,99.90,385779,77,20429,-70
2019-10-06 17:21:20,9.90,9.90,9.90,99.90,385890,77,20300,-70
2019-10-06 17:21:54,9.90,9.90,9.90,99.90,378966,78,20198,-70
2019-10-06 17:22:29,9.90,9.90,9.90,99.90,378906,78,20170,-70
2019-10-06 17:23:04,9.90,9.90,9.90,99.90,378986,78,20154,-70
2019-10-06 17:23:39,9.90,9.90,9.90,99.90,382316,77,20190,-70
2019-10-06 17:24:15,9.90,9.90,9.90,99.90,385663,77,20206,-69
2019-10-06 17:24:49,9.90,9.90,9.90,99.90,386129,77,20195,-70
2019-10-06 17:25:24,9.90,9.90,9.90,99.90,385710,77,20208,-70
2019-10-06 17:25:59,9.90,9.90,9.90,99.90,386077,77,20137,-72
2019-10-06 17:26:33,10.00,10.00,10.00,99.90,385857,77,20160,-70
2019-10-06 17:27:07,10.00,10.00,10.00,99.90,385850,77,20444,-69
2019-10-06 17:27:42,9.90,9.90,9.90,99.90,385732,77,20121,-69
2019-10-06 17:28:18,9.90,9.90,9.90,99.90,385745,77,20172,-69
2019-10-06 17:28:53,9.90,9.90,9.90,99.90,385889,77,20141,-68
2019-10-06 17:29:28,9.90,9.90,9.90,99.90,385859,77,20156,-69
2019-10-06 17:30:03,9.90,9.90,9.90,99.90,385817,77,20125,-70
2019-10-06 17:30:37,9.90,9.90,9.90,99.90,385775,77,20214,-69
2019-10-06 17:31:11,9.90,9.90,9.90,99.90,385841,77,20133,-69
2019-10-06 17:31:46,9.90,9.90,9.90,99.90,385813,77,20210,-68
2019-10-06 17:32:20,9.90,9.90,9.90,99.90,385735,77,20159,-69
2019-10-06 17:32:55,9.90,9.90,9.90,99.90,385536,77,20144,-67
2019-10-06 17:33:29,10.00,10.00,10.00,99.90,385935,77,20188,-67
2019-10-06 17:34:03,9.90,9.90,9.90,99.90,385706,77,20109,-68
2019-10-06 17:34:38,10.00,10.00,10.00,99.90,385705,77,20200,-69
2019-10-06 17:35:13,10.00,10.00,10.00,99.90,385826,77,20334,-69
2019-10-06 17:35:47,10.00,10.00,10.00,99.90,385891,77,20125,-68
2019-10-06 17:36:23,10.00,10.00,10.00,99.90,385253,77,20223,-68
2019-10-06 17:36:58,10.00,10.00,10.00,99.90,386057,77,20144,-69
2019-10-06 17:37:32,10.00,10.00,10.00,99.90,385906,77,20386,-68
2019-10-06 17:38:07,10.00,10.00,10.00,99.90,385771,77,20378,-69
2019-10-06 17:38:42,10.00,10.00,10.00,99.90,381836,76,20132,-68
2019-10-06 17:39:16,10.00,10.00,10.00,99.90,380064,78,20118,-67
2019-10-06 17:39:50,10.00,10.00,10.00,99.90,380080,78,20153,-68
2019-10-06 17:40:25,10.00,10.00,10.00,99.90,380281,78,20892,-68
2019-10-06 17:41:00,10.00,10.00,10.00,99.90,380162,78,20405,-68
2019-10-06 17:41:35,10.00,10.00,10.00,99.90,379916,78,20436,-67
2019-10-06 17:42:10,10.00,10.00,10.00,99.90,380192,78,20144,-67
2019-10-06 17:42:44,10.00,10.00,10.00,99.90,380091,78,20113,-68
2019-10-06 17:43:18,10.00,10.00,10.00,99.90,379923,78,20113,-68
2019-10-06 17:43:53,10.00,10.00,10.00,99.90,379987,78,20318,-69
2019-10-06 17:44:27,10.00,10.00,10.00,99.90,380256,78,20144,-69
2019-10-06 17:45:02,10.00,10.00,10.00,99.90,379952,78,20145,-70
2019-10-06 17:45:37,10.00,10.00,10.00,99.90,379813,78,20491,-70
2019-10-06 17:46:11,10.00,10.00,10.00,99.90,380034,78,20373,-69
2019-10-06 17:46:46,10.00,10.00,10.00,99.90,379979,78,20121,-69
2019-10-06 17:47:20,10.10,10.10,10.10,99.90,380118,78,20177,-69
2019-10-06 17:47:54,10.00,10.00,10.00,99.90,380143,78,20204,-69
2019-10-06 17:48:29,10.10,10.10,10.10,99.90,380061,78,20113,-69
2019-10-06 17:49:03,10.10,10.10,10.10,99.90,380121,78,20401,-69
2019-10-06 17:49:38,10.10,10.10,10.10,99.90,379982,78,20152,-69
2019-10-06 17:50:13,10.10,10.10,10.10,99.90,380328,78,20125,-69
2019-10-06 17:50:47,10.00,10.00,10.00,99.90,380237,78,20342,-69
2019-10-06 17:51:22,10.00,10.00,10.00,99.90,379991,78,20129,-69
2019-10-06 17:51:56,10.00,10.00,10.00,99.90,380069,78,20435,-69
2019-10-06 17:52:31,10.00,10.00,10.00,99.90,379916,78,20394,-69
2019-10-06 17:53:05,10.00,10.00,10.00,99.90,380185,78,20253,-69
2019-10-06 17:53:40,10.10,10.10,10.10,99.90,379968,78,20122,-69
2019-10-06 17:54:14,10.00,10.00,10.00,99.90,380025,78,20125,-69
2019-10-06 17:54:48,10.10,10.10,10.10,99.90,379848,78,20266,-69
2019-10-06 17:55:23,10.00,10.00,10.00,99.90,379897,78,20409,-69
2019-10-06 17:55:58,10.00,10.00,10.00,99.90,380068,78,20125,-69
2019-10-06 17:56:32,10.00,10.00,10.00,99.90,380096,78,20109,-69
2019-10-06 17:57:06,10.00,10.00,10.00,99.90,379884,78,20207,-69
2019-10-06 17:57:41,10.00,10.00,10.00,99.90,380019,78,20658,-69
2019-10-06 17:58:15,10.00,10.00,10.00,99.90,380091,78,20444,-69
2019-10-06 17:58:50,10.10,10.10,10.10,99.90,380164,78,20105,-70
2019-10-06 17:59:25,10.00,10.00,10.00,99.90,380051,78,20345,-70
2019-10-06 18:00:00,10.10,10.10,10.10,99.90,380002,78,20144,-70
2019-10-06 18:00:34,10.10,10.10,10.10,99.90,379964,78,20191,-70
2019-10-06 18:01:09,10.10,10.10,10.10,99.90,380165,78,20156,-70
2019-10-06 18:01:43,10.10,10.10,10.10,99.90,380031,78,20109,-70
2019-10-06 18:02:18,10.10,10.10,10.10,99.90,379619,78,20276,-70
2019-10-06 18:02:53,10.10,10.10,10.10,99.90,380115,78,20105,-70
2019-10-06 18:03:27,10.10,10.10,10.10,99.90,380044,78,20129,-70
2019-10-06 18:04:02,10.10,10.10,10.10,99.90,380001,78,20219,-70
2019-10-06 18:04:36,10.10,10.10,10.10,99.90,380006,78,20160,-70
2019-10-06 18:05:10,10.10,10.10,10.10,99.90,380019,78,20105,-70
2019-10-06 18:05:45,10.10,10.10,10.10,99.90,380014,78,20366,-70
2019-10-06 18:06:20,10.10,10.10,10.10,99.90,380320,78,20211,-70
2019-10-06 18:06:55,10.10,10.10,10.10,99.90,380046,78,20218,-70
2019-10-06 18:07:30,10.10,10.10,10.10,99.90,380182,78,20184,-70
2019-10-06 18:08:05,10.10,10.10,10.10,99.90,379884,78,20188,-70
2019-10-06 18:08:39,10.10,10.10,10.10,99.90,380233,78,20229,-69
2019-10-06 18:09:14,10.10,10.10,10.10,99.90,379723,78,20117,-70
2019-10-06 18:09:49,10.10,10.10,10.10,99.90,380081,78,20144,-70
2019-10-06 18:10:23,10.10,10.10,10.10,99.90,380269,78,20125,-70
2019-10-06 18:10:57,10.10,10.10,10.10,99.90,380011,78,20386,-70
2019-10-06 18:11:32,10.10,10.10,10.10,99.90,380019,78,20184,-70
2019-10-06 18:12:07,10.10,10.10,10.10,99.90,380255,78,20145,-69
2019-10-06 18:12:41,10.10,10.10,10.10,99.90,380178,78,20145,-70
2019-10-06 18:13:16,10.00,10.00,10.00,99.90,380354,78,20129,-70
2019-10-06 18:13:50,10.10,10.10,10.10,99.90,380303,78,20129,-70
2019-10-06 18:14:24,10.10,10.10,10.10,99.90,380011,78,20129,-70
2019-10-06 18:14:59,10.10,10.10,10.10,99.90,380127,78,20125,-70
2019-10-06 18:15:33,10.10,10.10,10.10,99.90,380138,78,20131,-70
2019-10-06 18:16:08,10.10,10.10,10.10,99.90,379824,78,20385,-70
2019-10-06 18:16:43,10.10,10.10,10.10,99.90,380220,78,20188,-69
2019-10-06 18:17:17,10.10,10.10,10.10,99.90,380038,78,20133,-70
2019-10-06 18:17:51,10.10,10.10,10.10,99.90,380039,78,20148,-68
2019-10-06 18:18:26,10.10,10.10,10.10,99.90,379868,78,20113,-69
2019-10-06 18:19:00,10.10,10.10,10.10,99.90,380145,78,20378,-69
2019-10-06 18:19:35,10.10,10.10,10.10,99.90,379948,78,20109,-69
2019-10-06 18:20:09,10.10,10.10,10.10,99.90,380059,78,20371,-69
2019-10-06 18:20:44,10.10,10.10,10.10,99.90,380020,78,20437,-69
2019-10-06 18:21:18,10.10,10.10,10.10,99.90,380059,78,20157,-69
2019-10-06 18:21:53,10.00,10.00,10.00,99.90,379979,78,20409,-69
2019-10-06 18:22:27,10.00,10.00,10.00,99.90,379975,78,20164,-69
2019-10-06 18:23:02,10.00,10.00,10.00,99.90,380043,78,20129,-69
2019-10-06 18:23:36,10.00,10.00,10.00,99.90,380288,78,20172,-69
2019-10-06 18:24:11,10.00,10.00,10.00,99.90,380042,78,20125,-69
2019-10-06 18:24:43,10.00,10.00,10.00,99.90,379974,78,20168,-68
2019-10-06 18:25:16,10.00,10.00,10.00,99.90,381342,78,20114,-69
2019-10-06 18:25:51,10.00,10.00,10.00,99.90,381312,78,20234,-69
2019-10-06 18:26:25,10.00,10.00,10.00,99.90,380283,78,20467,-69
2019-10-06 18:27:01,10.10,10.10,10.10,99.90,380073,78,20109,-69
2019-10-06 18:27:35,10.10,10.10,10.10,99.90,380137,78,20125,-70
2019-10-06 18:28:10,10.10,10.10,10.10,99.90,379949,78,20445,-70
2019-10-06 18:28:44,10.10,10.10,10.10,99.90,380342,78,20121,-69
2019-10-06 18:29:19,10.10,10.10,10.10,99.90,380162,78,20152,-69
2019-10-06 18:29:53,10.10,10.10,10.10,99.90,380030,78,20387,-70
2019-10-06 18:30:28,10.10,10.10,10.10,99.90,379847,78,20184,-69
2019-10-06 18:31:03,10.10,10.10,10.10,99.90,380117,78,20118,-69
2019-10-06 18:31:37,10.10,10.10,10.10,99.90,373547,79,20476,-69
2019-10-06 18:32:12,10.10,10.10,10.10,99.90,373595,79,20116,-69
2019-10-06 18:32:46,10.10,10.10,10.10,99.90,373690,79,20116,-70
2019-10-06 18:33:21,10.10,10.10,10.10,99.90,375613,78,20194,-70
2019-10-06 18:33:55,10.10,10.10,10.10,99.90,380029,78,20171,-70
2019-10-06 18:34:30,10.10,10.10,10.10,99.90,379472,78,20168,-70
2019-10-06 18:35:04,10.10,10.10,10.10,99.90,380049,78,20528,-70
2019-10-06 18:35:38,10.10,10.10,10.10,99.90,379870,78,20184,-70
2019-10-06 18:36:13,10.10,10.10,10.10,99.90,379958,78,20125,-70
2019-10-06 18:36:47,10.10,10.10,10.10,99.90,380272,78,20129,-70
2019-10-06 18:37:21,10.10,10.10,10.10,99.90,379945,78,20385,-70
2019-10-06 18:37:56,10.10,10.10,10.10,99.90,380150,78,20129,-70
2019-10-06 18:38:30,10.10,10.10,10.10,99.90,380078,78,20386,-70
2019-10-06 18:39:05,10.10,10.10,10.10,99.90,380041,78,20140,-70
2019-10-06 18:39:39,10.10,10.10,10.10,99.90,380076,78,20168,-70
2019-10-06 18:40:13,10.10,10.10,10.10,99.90,386874,76,20414,-70
2019-10-06 18:40:48,10.10,10.10,10.10,99.90,386634,76,20186,-69
2019-10-06 18:41:22,10.10,10.10,10.10,99.90,386882,76,20180,-70
2019-10-06 18:41:57,10.10,10.10,10.10,99.90,386315,76,20129,-70
2019-10-06 18:42:32,10.10,10.10,10.10,99.90,386887,76,20121,-69
2019-10-06 18:43:06,10.10,10.10,10.10,99.90,386907,76,20374,-70
2019-10-06 18:43:40,10.10,10.10,10.10,99.90,386623,76,20568,-70
2019-10-06 18:44:15,10.20,10.20,10.20,99.90,386660,76,20152,-70
2019-10-06 18:44:51,10.20,10.20,10.20,99.90,386844,76,20109,-70
2019-10-06 18:45:26,10.20,10.20,10.20,99.90,386770,76,20125,-70
2019-10-06 18:46:01,10.20,10.20,10.20,99.90,386493,76,20171,-70
2019-10-06 18:46:35,10.20,10.20,10.20,99.90,386607,76,20219,-70
2019-10-06 18:47:09,10.20,10.20,10.20,99.90,386650,76,20113,-70
2019-10-06 18:47:44,10.20,10.20,10.20,99.90,386677,76,20358,-70
2019-10-06 18:48:19,10.20,10.20,10.20,99.90,386881,76,20351,-70
2019-10-06 18:48:53,10.20,10.20,10.20,99.90,386713,76,20349,-70
2019-10-06 18:49:28,10.10,10.10,10.10,99.90,386538,76,20113,-70
2019-10-06 18:50:02,10.20,10.20,10.20,99.90,386787,76,20404,-70
2019-10-06 18:50:36,10.20,10.20,10.20,99.90,386835,76,20508,-70
2019-10-06 18:51:11,10.20,10.20,10.20,99.90,386479,76,20179,-70
2019-10-06 18:51:45,10.20,10.20,10.20,99.90,386792,76,20215,-70
2019-10-06 18:52:20,10.20,10.20,10.20,99.90,386555,76,20129,-69
2019-10-06 18:52:54,10.20,10.20,10.20,99.90,386832,76,20151,-70
2019-10-06 18:53:29,10.20,10.20,10.20,99.90,386505,76,20137,-70
2019-10-06 18:54:03,10.20,10.20,10.20,99.90,386729,76,20139,-70
2019-10-06 18:54:38,10.20,10.20,10.20,99.90,386578,76,20386,-70
2019-10-06 18:55:12,10.20,10.20,10.20,99.90,386835,76,20184,-70
2019-10-06 18:55:46,10.20,10.20,10.20,99.90,386630,76,20117,-70
2019-10-06 18:56:21,10.20,10.20,10.20,99.90,386628,76,20143,-70
2019-10-06 18:56:55,10.20,10.20,10.20,99.90,386841,76,20148,-70
2019-10-06 18:57:30,10.20,10.20,10.20,99.90,386530,76,20180,-70
2019-10-06 18:58:05,10.20,10.20,10.20,99.90,386716,76,20393,-70
2019-10-06 18:58:39,10.20,10.20,10.20,99.90,386752,76,20389,-70
2019-10-06 18:59:13,10.20,10.20,10.20,99.90,386932,76,20129,-70
2019-10-06 18:59:48,10.30,10.30,10.30,99.90,386737,76,20124,-70
2019-10-06 19:00:23,10.20,10.20,10.20,99.90,386848,76,20164,-70
2019-10-06 19:00:57,10.20,10.20,10.20,99.90,386804,76,20184,-70
2019-10-06 19:01:31,10.20,10.20,10.20,99.90,386564,76,20457,-70
2019-10-06 19:02:08,10.20,10.20,10.20,99.90,386728,76,20210,-70
2019-10-06 19:02:42,10.20,10.20,10.20,99.90,386919,76,20156,-69
2019-10-06 19:03:17,10.20,10.20,10.20,99.90,386373,76,20132,-70
2019-10-06 19:03:51,10.20,10.20,10.20,99.90,386613,76,20201,-69
2019-10-06 19:04:25,10.20,10.20,10.20,99.90,386442,76,20176,-69
2019-10-06 19:05:00,10.20,10.20,10.20,99.90,386449,76,20540,-69
2019-10-06 19:05:34,10.20,10.20,10.20,99.90,386588,76,20152,-69
2019-10-06 19:06:08,10.20,10.20,10.20,99.90,386527,76,20109,-70
2019-10-06 19:06:43,10.20,10.20,10.20,99.90,386726,76,20159,-69
2019-10-06 19:07:17,10.30,10.30,10.30,99.90,386696,76,20113,-69
2019-10-06 19:07:52,10.30,10.30,10.30,99.90,386698,76,20214,-69
2019-10-06 19:08:26,10.30,10.30,10.30,99.90,386807,76,20168,-69
2019-10-06 19:09:01,10.20,10.20,10.20,99.90,386713,76,20104,-68
2019-10-06 19:09:35,10.20,10.20,10.20,99.90,386699,76,20117,-69
2019-10-06 19:10:10,10.20,10.20,10.20,99.90,386590,76,20176,-68
2019-10-06 19:10:44,10.20,10.20,10.20,99.90,386660,76,20428,-68
2019-10-06 19:11:18,10.20,10.20,10.20,99.90,386744,76,20125,-68
2019-10-06 19:11:53,10.20,10.20,10.20,99.90,385887,76,20949,-68
2019-10-06 19:12:27,10.20,10.20,10.20,99.90,386714,76,20129,-68
2019-10-06 19:13:01,10.20,10.20,10.20,99.90,386381,76,20168,-68
2019-10-06 19:13:36,10.30,10.30,10.30,99.90,386210,76,20111,-68
2019-10-06 19:14:11,10.20,10.20,10.20,99.90,386631,76,20117,-69
2019-10-06 19:14:45,10.20,10.20,10.20,99.90,386820,76,20168,-69
2019-10-06 19:15:20,10.20,10.20,10.20,99.90,386510,76,20125,-69
2019-10-06 19:15:54,10.20,10.20,10.20,99.90,386774,76,20109,-69
2019-10-06 19:16:28,10.20,10.20,10.20,99.90,386545,76,20212,-69
2019-10-06 19:17:03,10.20,10.20,10.20,99.90,386477,76,20894,-69
2019-10-06 19:17:38,10.20,10.20,10.20,99.90,386747,76,20158,-69
2019-10-06 19:18:12,10.20,10.20,10.20,99.90,386744,76,20510,-69
2019-10-06 19:18:47,10.20,10.20,10.20,99.90,386533,76,20121,-69
2019-10-06 19:19:21,10.20,10.20,10.20,99.90,386859,76,20188,-69
2019-10-06 19:19:56,10.20,10.20,10.20,99.90,386574,76,20275,-69
2019-10-06 19:20:30,10.20,10.20,10.20,99.90,386657,76,20210,-68
2019-10-06 19:21:05,10.20,10.20,10.20,99.90,386628,76,20126,-69
2019-10-06 19:21:39,10.20,10.20,10.20,99.90,386859,76,20184,-69
2019-10-06 19:22:14,10.20,10.20,10.20,99.90,386632,76,20113,-69
2019-10-06 19:22:48,10.20,10.20,10.20,99.90,386788,76,20143,-69
2019-10-06 19:23:22,10.20,10.20,10.20,99.90,386410,76,20129,-69
2019-10-06 19:23:57,10.20,10.20,10.20,99.90,386519,76,20117,-70
2019-10-06 19:24:32,10.20,10.20,10.20,99.90,386732,76,20156,-69
2019-10-06 19:25:06,10.20,10.20,10.20,99.90,386694,76,20168,-69
2019-10-06 19:25:40,10.20,10.20,10.20,99.90,386666,76,20206,-69
2019-10-06 19:26:15,10.20,10.20,10.20,99.90,386679,76,20159,-69
2019-10-06 19:26:49,10.30,10.30,10.30,99.90,386735,76,20196,-68
2019-10-06 19:27:24,10.20,10.20,10.20,99.90,386265,76,20451,-69
2019-10-06 19:27:59,10.20,10.20,10.20,99.90,386010,76,20183,-69
2019-10-06 19:28:33,10.20,10.20,10.20,99.90,386544,76,20373,-69
2019-10-06 19:29:08,10.20,10.20,10.20,99.90,386589,76,20180,-69
2019-10-06 19:29:42,10.20,10.20,10.20,99.90,386563,76,20155,-69
2019-10-06 19:30:16,10.20,10.20,10.20,99.90,386741,76,20153,-69
2019-10-06 19:30:51,10.20,10.20,10.20,99.90,386382,76,20121,-69
2019-10-06 19:31:26,10.20,10.20,10.20,99.90,386736,76,20141,-69
2019-10-06 19:32:00,10.20,10.20,10.20,99.90,386729,76,20129,-69
2019-10-06 19:32:35,10.20,10.20,10.20,99.90,386701,76,20214,-69
2019-10-06 19:33:09,10.20,10.20,10.20,99.90,386691,76,20163,-69
2019-10-06 19:33:44,10.20,10.20,10.20,99.90,386717,76,20208,-69
2019-10-06 19:34:18,10.20,10.20,10.20,99.90,386368,76,20308,-69
2019-10-06 19:34:53,10.30,10.30,10.30,99.90,386645,76,20148,-69
2019-10-06 19:35:27,10.20,10.20,10.20,99.90,386615,76,20143,-69
2019-10-06 19:36:02,10.20,10.20,10.20,99.90,386658,76,20156,-69
2019-10-06 19:36:36,10.30,10.30,10.30,99.90,386544,76,20227,-69
2019-10-06 19:37:10,10.20,10.20,10.20,99.90,386782,76,20460,-69
2019-10-06 19:37:45,10.20,10.20,10.20,99.90,385838,76,20247,-69
2019-10-06 19:38:19,10.30,10.30,10.30,99.90,386754,76,20393,-69
2019-10-06 19:38:54,10.20,10.20,10.20,99.90,386778,76,20887,-69
2019-10-06 19:39:28,10.20,10.20,10.20,99.90,386611,76,20148,-70
2019-10-06 19:40:03,10.20,10.20,10.20,99.90,386729,76,20440,-70
2019-10-06 19:40:37,10.20,10.20,10.20,99.90,386871,76,20133,-69
2019-10-06 19:41:12,10.20,10.20,10.20,99.90,386599,76,20156,-70
2019-10-06 19:41:46,10.20,10.20,10.20,99.90,389276,76,20400,-69
2019-10-06 19:42:20,10.20,10.20,10.20,99.90,389015,76,20124,-70
2019-10-06 19:42:55,10.20,10.20,10.20,99.90,389190,76,20203,-69
2019-10-06 19:43:30,10.20,10.20,10.20,99.90,388963,76,20503,-70
2019-10-06 19:44:04,10.20,10.20,10.20,99.90,388935,76,20222,-70
2019-10-06 19:44:38,10.20,10.20,10.20,99.90,388972,76,20380,-69
2019-10-06 19:45:13,10.30,10.30,10.30,99.90,388943,76,20176,-70
2019-10-06 19:45:47,10.20,10.20,10.20,99.90,388818,76,20176,-70
2019-10-06 19:46:22,10.20,10.20,10.20,99.90,388940,76,20172,-69
2019-10-06 19:46:57,10.30,10.30,10.30,99.90,389235,76,20218,-69
2019-10-06 19:47:32,10.30,10.30,10.30,99.90,389276,76,20175,-69
2019-10-06 19:48:06,10.30,10.30,10.30,99.90,382347,77,20389,-70
2019-10-06 19:48:41,10.30,10.30,10.30,99.90,382043,77,20181,-70
2019-10-06 19:49:15,10.30,10.30,10.30,99.90,382057,77,20113,-69
2019-10-06 19:49:49,10.30,10.30,10.30,99.90,381857,77,20393,-69
2019-10-06 19:50:24,10.30,10.30,10.30,99.90,382022,77,20187,-70
2019-10-06 19:50:58,10.30,10.30,10.30,99.90,381884,77,20117,-70
2019-10-06 19:51:33,10.30,10.30,10.30,99.90,382035,77,20137,-70
2019-10-06 19:52:07,10.30,10.30,10.30,99.90,382023,77,20167,-70
2019-10-06 19:52:42,10.30,10.30,10.30,99.90,382075,77,20151,-70
2019-10-06 19:53:16,10.30,10.30,10.30,99.90,382075,77,20377,-69
2019-10-06 19:53:51,10.30,10.30,10.30,99.90,382179,77,20456,-69
2019-10-06 19:54:25,10.30,10.30,10.30,99.90,382155,77,20168,-70
2019-10-06 19:55:00,10.30,10.30,10.30,99.90,381867,77,20110,-70
2019-10-06 19:55:34,10.30,10.30,10.30,99.90,382117,77,20156,-70
2019-10-06 19:56:08,10.30,10.30,10.30,99.90,382146,77,20124,-69
2019-10-06 19:56:43,10.30,10.30,10.30,99.90,381984,77,20125,-70
2019-10-06 19:57:18,10.30,10.30,10.30,99.90,382089,77,20172,-70
2019-10-06 19:57:52,10.30,10.30,10.30,99.90,382060,77,20185,-69
2019-10-06 19:58:27,10.30,10.30,10.30,99.90,381758,77,20404,-69
2019-10-06 19:59:01,10.30,10.30,10.30,99.90,381394,77,20171,-70
2019-10-06 19:59:35,10.30,10.30,10.30,99.90,382015,77,20176,-70
2019-10-06 20:00:10,10.30,10.30,10.30,99.90,381982,77,20381,-70
2019-10-06 20:00:45,10.30,10.30,10.30,99.90,381644,77,20168,-70
2019-10-06 20:01:19,10.30,10.30,10.30,99.90,381897,77,20195,-70
2019-10-06 20:01:53,10.20,10.20,10.20,99.90,381824,77,20129,-69
2019-10-06 20:02:28,10.30,10.30,10.30,99.90,381865,77,20338,-69
2019-10-06 20:03:03,10.30,10.30,10.30,99.90,382319,77,20416,-69
2019-10-06 20:03:38,10.30,10.30,10.30,99.90,381969,77,20429,-69
2019-10-06 20:04:12,10.30,10.30,10.30,99.90,381969,77,20396,-68
2019-10-06 20:04:46,10.30,10.30,10.30,99.90,381860,77,20230,-68
2019-10-06 20:05:21,10.30,10.30,10.30,99.90,381882,77,20117,-68
2019-10-06 20:05:55,10.30,10.30,10.30,99.90,382202,77,20148,-68
2019-10-06 20:06:30,10.30,10.30,10.30,99.90,381900,77,20377,-68
2019-10-06 20:07:05,10.30,10.30,10.30,99.90,382013,77,20104,-69
2019-10-06 20:07:40,10.30,10.30,10.30,99.90,381996,77,20164,-67
2019-10-06 20:08:14,10.30,10.30,10.30,99.90,381979,77,20125,-69
2019-10-06 20:08:49,10.30,10.30,10.30,99.90,381532,77,20523,-68
2019-10-06 20:09:24,10.30,10.30,10.30,99.90,382007,77,20183,-69
2019-10-06 20:09:58,10.30,10.30,10.30,99.90,381948,77,20167,-69
2019-10-06 20:10:33,10.30,10.30,10.30,99.90,381512,77,20175,-68
2019-10-06 20:11:08,10.30,10.30,10.30,99.90,381831,77,20415,-69
2019-10-06 20:11:42,10.30,10.30,10.30,99.90,381969,77,20223,-69
2019-10-06 20:12:18,10.30,10.30,10.30,99.90,381715,77,20121,-69
2019-10-06 20:12:52,10.30,10.30,10.30,99.90,382093,77,20378,-69
2019-10-06 20:13:28,10.30,10.30,10.30,99.90,381814,77,20245,-69
2019-10-06 20:14:03,10.30,10.30,10.30,99.90,382035,77,20199,-68
2019-10-06 20:14:38,10.30,10.30,10.30,99.90,382198,77,20226,-69
2019-10-06 20:15:12,10.30,10.30,10.30,99.90,381950,77,20184,-69
2019-10-06 20:15:47,10.30,10.30,10.30,99.90,381920,77,20405,-69
2019-10-06 20:16:21,10.30,10.30,10.30,99.90,382009,77,20408,-69
2019-10-06 20:16:57,10.30,10.30,10.30,99.90,382242,77,20215,-68
2019-10-06 20:17:32,10.30,10.30,10.30,99.90,382125,77,20234,-69
2019-10-06 20:18:06,10.30,10.30,10.30,99.90,382063,77,20362,-69
2019-10-06 20:18:40,10.30,10.30,10.30,99.90,381907,77,20167,-69
2019-10-06 20:19:15,10.40,10.40,10.40,99.90,382004,77,20149,-70
2019-10-06 20:19:49,10.30,10.30,10.30,99.90,382035,77,20137,-69
2019-10-06 20:20:24,10.30,10.30,10.30,99.90,381893,77,20191,-69
2019-10-06 20:20:58,10.30,10.30,10.30,99.90,382014,77,20361,-69
2019-10-06 20:21:33,10.30,10.30,10.30,99.90,381813,77,20136,-69
2019-10-06 20:22:08,10.30,10.30,10.30,99.90,382107,77,20236,-68
2019-10-06 20:22:42,10.30,10.30,10.30,99.90,381925,77,20121,-69
2019-10-06 20:23:17,10.40,10.40,10.40,99.90,381952,77,20160,-68
2019-10-06 20:23:51,10.40,10.40,10.40,99.90,382048,77,20101,-68
2019-10-06 20:24:26,10.40,10.40,10.40,99.90,381903,77,20210,-69
2019-10-06 20:25:01,10.40,10.40,10.40,99.90,382137,77,20163,-69
2019-10-06 20:25:35,10.40,10.40,10.40,99.90,382121,77,20124,-69
2019-10-06 20:26:12,10.40,10.40,10.40,99.90,381691,77,20141,-68
2019-10-06 20:26:46,10.40,10.40,10.40,99.90,382240,77,20222,-69
2019-10-06 20:27:20,10.40,10.40,10.40,99.90,381795,77,20156,-68
2019-10-06 20:27:55,10.40,10.40,10.40,99.90,381980,77,20385,-68
2019-10-06 20:28:30,10.30,10.30,10.30,99.90,382134,77,20172,-70
2019-10-06 20:29:04,10.40,10.40,10.40,99.90,382119,77,20159,-69
2019-10-06 20:29:38,10.30,10.30,10.30,99.90,381489,77,20272,-69
2019-10-06 20:30:13,10.40,10.40,10.40,99.90,381837,77,20168,-69
2019-10-06 20:30:47,10.40,10.40,10.40,99.90,382053,77,20124,-69
2019-10-06 20:31:22,10.40,10.40,10.40,99.90,381855,77,20160,-69
2019-10-06 20:31:57,10.40,10.40,10.40,99.90,382163,77,20144,-69
2019-10-06 20:32:31,10.40,10.40,10.40,99.90,381959,77,20494,-69
2019-10-06 20:33:05,10.40,10.40,10.40,99.90,381814,77,20116,-69
2019-10-06 20:33:40,10.40,10.40,10.40,99.90,382182,77,20125,-69
2019-10-06 20:34:14,10.40,10.40,10.40,99.90,382039,77,20109,-70
2019-10-06 20:34:49,10.40,10.40,10.40,99.90,381810,77,20109,-69
2019-10-06 20:35:23,10.40,10.40,10.40,99.90,382092,77,20129,-70
2019-10-06 20:35:58,10.40,10.40,10.40,99.90,382069,77,20393,-69
2019-10-06 20:36:32,10.40,10.40,10.40,99.90,381896,77,20153,-69
2019-10-06 20:37:07,10.40,10.40,10.40,99.90,382175,77,20382,-70
2019-10-06 20:37:41,10.40,10.40,10.40,99.90,381916,77,20972,-69
2019-10-06 20:38:16,10.40,10.40,10.40,99.90,381916,77,20180,-69
2019-10-06 20:38:50,10.40,10.40,10.40,99.90,382006,77,20176,-69
2019-10-06 20:39:25,10.40,10.40,10.40,99.90,382072,77,20448,-69
2019-10-06 20:39:59,10.40,10.40,10.40,99.90,381901,77,20457,-69
2019-10-06 20:40:34,10.30,10.30,10.30,99.90,381902,77,20109,-69
2019-10-06 20:41:08,10.30,10.30,10.30,99.90,381859,77,20147,-69
2019-10-06 20:41:43,10.30,10.30,10.30,99.90,381838,77,20172,-69
2019-10-06 20:42:17,10.30,10.30,10.30,99.90,381770,77,20389,-69
2019-10-06 20:42:51,10.30,10.30,10.30,99.90,380916,76,20152,-69
2019-10-06 20:43:26,10.30,10.30,10.30,99.90,380167,78,20151,-69
2019-10-06 20:44:00,10.30,10.30,10.30,99.90,380151,78,20105,-70
2019-10-06 20:44:35,10.30,10.30,10.30,99.90,379752,78,20172,-70
2019-10-06 20:45:09,10.30,10.30,10.30,99.90,380009,78,20122,-70
2019-10-06 20:45:44,10.30,10.30,10.30,99.90,379885,78,20125,-70
2019-10-06 20:46:18,10.30,10.30,10.30,99.90,380108,78,20441,-70
2019-10-06 20:46:53,10.30,10.30,10.30,99.90,379955,78,20122,-69
2019-10-06 20:47:27,10.30,10.30,10.30,99.90,380024,78,20125,-69
2019-10-06 20:48:04,10.30,10.30,10.30,99.90,380116,78,20117,-70
2019-10-06 20:48:39,10.30,10.30,10.30,99.90,380339,78,20156,-70
2019-10-06 20:49:13,10.30,10.30,10.30,99.90,379971,78,20431,-69
2019-10-06 20:49:48,10.30,10.30,10.30,99.90,380003,78,20129,-70
2019-10-06 20:50:22,10.30,10.30,10.30,99.90,380066,78,20176,-70
2019-10-06 20:50:57,10.30,10.30,10.30,99.90,380087,78,20215,-69
2019-10-06 20:51:32,10.30,10.30,10.30,99.90,380143,78,20145,-70
2019-10-06 20:52:07,10.30,10.30,10.30,99.90,379892,78,20164,-70
2019-10-06 20:52:41,10.40,10.40,10.40,99.90,380040,78,20125,-69
2019-10-06 20:53:15,10.30,10.30,10.30,99.90,380012,78,20118,-69
2019-10-06 20:53:50,10.30,10.30,10.30,99.90,379932,78,20169,-69
2019-10-06 20:54:24,10.30,10.30,10.30,99.90,380179,78,20404,-69
2019-10-06 20:54:58,10.30,10.30,10.30,99.90,380170,78,20122,-69
2019-10-06 20:55:33,10.30,10.30,10.30,99.90,380045,78,20382,-69
2019-10-06 20:56:08,10.30,10.30,10.30,99.90,380245,78,20390,-69
2019-10-06 20:56:42,10.30,10.30,10.30,99.90,380210,78,20401,-69
2019-10-06 20:57:17,10.40,10.40,10.40,99.90,379980,78,20125,-69
2019-10-06 20:57:51,10.30,10.30,10.30,99.90,380228,78,20125,-69
2019-10-06 20:58:26,10.30,10.30,10.30,99.90,379843,78,20163,-68
2019-10-06 20:59:01,10.30,10.30,10.30,99.90,380215,78,20346,-69
2019-10-06 20:59:36,10.30,10.30,10.30,99.90,373979,79,20190,-68
2019-10-06 21:00:10,10.40,10.40,10.40,99.90,373734,79,20127,-69
2019-10-06 21:00:45,10.30,10.30,10.30,99.90,373622,79,20175,-69
2019-10-06 21:01:20,10.40,10.40,10.40,99.90,375919,78,20175,-69
2019-10-06 21:01:54,10.30,10.30,10.30,99.90,380003,78,20148,-68
2019-10-06 21:02:28,10.30,10.30,10.30,99.90,379905,78,20152,-68
2019-10-06 21:03:03,10.30,10.30,10.30,99.90,379703,78,20121,-69
2019-10-06 21:03:37,10.30,10.30,10.30,99.90,380073,78,20370,-68
2019-10-06 21:04:12,10.30,10.30,10.30,99.90,379981,78,20180,-69
2019-10-06 21:04:47,10.30,10.30,10.30,99.90,380024,78,20113,-68
2019-10-06 21:05:21,10.30,10.30,10.30,99.90,380054,78,20160,-68
2019-10-06 21:05:55,10.30,10.30,10.30,99.90,380150,78,20148,-68
2019-10-06 21:06:30,10.30,10.30,10.30,99.90,379876,78,20223,-68
2019-10-06 21:07:05,10.30,10.30,10.30,99.90,380100,78,20144,-68
2019-10-06 21:07:40,10.30,10.30,10.30,99.90,379952,78,20230,-68
2019-10-06 21:08:15,10.30,10.30,10.30,99.90,380085,78,20495,-69
2019-10-06 21:08:49,10.30,10.30,10.30,99.90,379984,78,20144,-68
2019-10-06 21:09:23,10.30,10.30,10.30,99.90,380107,78,20156,-69
2019-10-06 21:09:58,10.30,10.30,10.30,99.90,380147,78,20188,-68
2019-10-06 21:10:32,10.30,10.30,10.30,99.90,380104,78,20146,-68
2019-10-06 21:11:07,10.30,10.30,10.30,99.90,379899,78,20176,-69
2019-10-06 21:11:41,10.30,10.30,10.30,99.90,380193,78,20113,-69
2019-10-06 21:12:15,10.20,10.20,10.20,99.90,380091,78,20145,-69
2019-10-06 21:12:50,10.20,10.20,10.20,99.90,380077,78,20125,-69
2019-10-06 21:13:24,10.30,10.30,10.30,99.90,380062,78,20121,-69
2019-10-06 21:14:00,10.20,10.20,10.20,99.90,380446,78,20207,-69
2019-10-06 21:14:34,10.30,10.30,10.30,99.90,380147,78,20176,-69
2019-10-06 21:15:09,10.30,10.30,10.30,99.90,380063,78,20409,-69
2019-10-06 21:15:43,10.30,10.30,10.30,99.90,380072,78,20384,-68
2019-10-06 21:16:18,10.30,10.30,10.30,99.90,379867,78,20417,-69
2019-10-06 21:16:52,10.30,10.30,10.30,99.90,380005,78,20218,-68
2019-10-06 21:17:27,10.30,10.30,10.30,99.90,380014,78,20207,-69
2019-10-06 21:18:01,10.30,10.30,10.30,99.90,380056,78,20374,-69
2019-10-06 21:18:36,10.30,10.30,10.30,99.90,380200,78,20393,-68
2019-10-06 21:19:10,10.30,10.30,10.30,99.90,380103,78,20211,-68
2019-10-06 21:19:45,10.30,10.30,10.30,99.90,379883,78,20200,-69
2019-10-06 21:20:20,10.20,10.20,10.20,99.90,373546,79,20131,-68
2019-10-06 21:20:54,10.20,10.20,10.20,99.90,373328,79,20490,-68
2019-10-06 21:21:28,10.20,10.20,10.20,99.90,373670,79,20151,-69
2019-10-06 21:22:03,10.20,10.20,10.20,99.90,375608,78,20131,-69
2019-10-06 21:22:37,10.20,10.20,10.20,99.90,380094,78,20378,-69
2019-10-06 21:23:12,10.20,10.20,10.20,99.90,380005,78,20121,-69
2019-10-06 21:23:46,10.20,10.20,10.20,99.90,380367,78,20117,-69
2019-10-06 21:24:21,10.20,10.20,10.20,99.90,379980,78,20144,-69
2019-10-06 21:24:55,10.20,10.20,10.20,99.90,380094,78,20161,-68
2019-10-06 21:25:30,10.20,10.20,10.20,99.90,379704,78,20176,-69
2019-10-06 21:26:04,10.30,10.30,10.30,99.90,380103,78,20105,-69
2019-10-06 21:26:39,10.30,10.30,10.30,99.90,380013,78,20258,-69
2019-10-06 21:27:13,10.30,10.30,10.30,99.90,380067,78,20155,-69
2019-10-06 21:27:48,10.30,10.30,10.30,99.90,379978,78,20128,-69
2019-10-06 21:28:22,10.30,10.30,10.30,99.90,380442,78,20413,-69
2019-10-06 21:28:57,10.30,10.30,10.30,99.90,380256,78,20378,-69
2019-10-06 21:29:31,10.30,10.30,10.30,99.90,380079,78,20151,-69
2019-10-06 21:30:05,10.40,10.40,10.40,99.90,380044,78,20192,-69
2019-10-06 21:30:40,10.30,10.30,10.30,99.90,380208,78,20223,-69
2019-10-06 21:31:14,10.30,10.30,10.30,99.90,379984,78,20511,-69
2019-10-06 21:31:48,10.30,10.30,10.30,99.90,379986,78,20129,-69
2019-10-06 21:32:23,10.40,10.40,10.40,99.90,380043,78,20195,-69
2019-10-06 21:32:57,10.40,10.40,10.40,99.90,380290,78,20121,-70
2019-10-06 21:33:32,10.40,10.40,10.40,99.90,379633,78,20152,-69
2019-10-06 21:34:06,10.40,10.40,10.40,99.90,380123,78,20121,-69
2019-10-06 21:34:40,10.40,10.40,10.40,99.90,380085,78,20121,-69
2019-10-06 21:35:15,10.40,10.40,10.40,99.90,380070,78,20168,-69
2019-10-06 21:35:49,10.40,10.40,10.40,99.90,380197,78,20113,-70
2019-10-06 21:36:24,10.40,10.40,10.40,99.90,380018,78,20109,-69
2019-10-06 21:36:58,10.40,10.40,10.40,99.90,380156,78,20428,-69
2019-10-06 21:37:33,10.40,10.40,10.40,99.90,380112,78,20137,-69
2019-10-06 21:38:07,10.40,10.40,10.40,99.90,380126,78,20156,-70
2019-10-06 21:38:41,10.40,10.40,10.40,99.90,380043,78,20200,-69
2019-10-06 21:39:16,10.40,10.40,10.40,99.90,379918,78,20167,-70
2019-10-06 21:39:50,10.40,10.40,10.40,99.90,380105,78,20109,-69
2019-10-06 21:40:25,10.40,10.40,10.40,99.90,380096,78,20397,-68
2019-10-06 21:40:59,10.40,10.40,10.40,99.90,380037,78,20164,-68
2019-10-06 21:41:33,10.40,10.40,10.40,99.90,379994,78,20184,-69
2019-10-06 21:42:08,10.40,10.40,10.40,99.90,379977,78,20221,-68
2019-10-06 21:42:42,10.40,10.40,10.40,99.90,379987,78,20156,-69
2019-10-06 21:43:17,10.40,10.40,10.40,99.90,380058,78,20113,-69
2019-10-06 21:43:51,10.40,10.40,10.40,99.90,379996,78,20386,-69
2019-10-06 21:44:26,10.30,10.30,10.30,99.90,381701,77,20117,-69
2019-10-06 21:45:00,10.40,10.40,10.40,99.90,381888,77,20121,-69
2019-10-06 21:45:34,10.40,10.40,10.40,99.90,381849,77,20141,-69
2019-10-06 21:46:09,10.30,10.30,10.30,99.90,381921,77,20108,-69
2019-10-06 21:46:43,10.40,10.40,10.40,99.90,382070,77,20128,-70
2019-10-06 21:47:17,10.40,10.40,10.40,99.90,381895,77,20389,-69
2019-10-06 21:47:52,10.40,10.40,10.40,99.90,382027,77,20121,-69
2019-10-06 21:48:26,10.40,10.40,10.40,99.90,382082,77,20132,-69
2019-10-06 21:49:01,10.40,10.40,10.40,99.90,382080,77,20448,-69
2019-10-06 21:49:35,10.40,10.40,10.40,99.90,382134,77,20176,-69
2019-10-06 21:50:10,10.40,10.40,10.40,99.90,382260,77,20420,-69
2019-10-06 21:50:44,10.40,10.40,10.40,99.90,381997,77,20186,-69
2019-10-06 21:51:19,10.50,10.50,10.50,99.90,381918,77,20211,-68
2019-10-06 21:51:53,10.50,10.50,10.50,99.90,382072,77,20168,-68
2019-10-06 21:52:28,10.40,10.40,10.40,99.90,381795,77,20210,-69
2019-10-06 21:53:02,10.50,10.50,10.50,99.90,382079,77,20108,-69
2019-10-06 21:53:36,10.40,10.40,10.40,99.90,381859,77,20195,-68
2019-10-06 21:54:11,10.50,10.50,10.50,99.90,381940,77,20378,-68
2019-10-06 21:54:45,10.50,10.50,10.50,99.90,381858,77,20160,-68
2019-10-06 21:55:20,10.50,10.50,10.50,99.90,381906,77,20152,-69
2019-10-06 21:55:55,10.50,10.50,10.50,99.90,382005,77,20413,-68
2019-10-06 21:56:30,10.50,10.50,10.50,99.90,382065,77,20414,-69
2019-10-06 21:57:06,10.50,10.50,10.50,99.90,382024,77,20124,-68
2019-10-06 21:57:40,10.50,10.50,10.50,99.90,382174,77,20147,-69
2019-10-06 21:58:15,10.60,10.60,10.60,99.90,382202,77,20406,-69
2019-10-06 21:58:49,10.50,10.50,10.50,99.90,382042,77,20137,-68
2019-10-06 21:59:23,10.50,10.50,10.50,99.90,382080,77,20121,-68
2019-10-06 21:59:58,10.50,10.50,10.50,99.90,382043,77,20432,-69
2019-10-06 22:00:34,10.50,10.50,10.50,99.90,382188,77,20109,-68
2019-10-06 22:01:10,10.50,10.50,10.50,99.90,380791,77,20231,-68
2019-10-06 22:01:44,10.50,10.50,10.50,99.90,375697,79,20147,-68
2019-10-06 22:02:19,10.50,10.50,10.50,99.90,382434,77,20403,-68
2019-10-06 22:02:53,10.50,10.50,10.50,99.90,375505,79,20356,-69
2019-10-06 22:03:27,10.50,10.50,10.50,99.90,385064,76,20123,-68
2019-10-06 22:04:02,10.50,10.50,10.50,99.90,389035,76,20673,-69
2019-10-06 22:04:36,10.50,10.50,10.50,99.90,389173,76,20191,-69
2019-10-06 22:05:11,10.50,10.50,10.50,99.90,388958,76,20117,-69
2019-10-06 22:05:45,10.50,10.50,10.50,99.90,382291,77,20370,-69
2019-10-06 22:06:20,10.50,10.50,10.50,99.90,382031,77,20121,-68
2019-10-06 22:06:55,10.50,10.50,10.50,99.90,382367,77,20204,-68
2019-10-06 22:07:29,10.50,10.50,10.50,99.90,382202,77,20365,-68
2019-10-06 22:08:04,10.40,10.40,10.40,99.90,382165,77,20423,-69
2019-10-06 22:08:38,10.40,10.40,10.40,99.90,382025,77,20122,-69
2019-10-06 22:09:13,10.40,10.40,10.40,99.90,381888,77,20456,-70
2019-10-06 22:09:49,10.40,10.40,10.40,99.90,382171,77,20187,-68
2019-10-06 22:10:23,10.50,10.50,10.50,99.90,381785,77,20211,-68
2019-10-06 22:10:57,10.40,10.40,10.40,99.90,381832,77,20125,-69
2019-10-06 22:11:32,10.50,10.50,10.50,99.90,382034,77,20149,-69
2019-10-06 22:12:06,10.40,10.40,10.40,99.90,382029,77,20389,-69
2019-10-06 22:12:41,10.50,10.50,10.50,99.90,381903,77,20203,-68
2019-10-06 22:13:16,10.40,10.40,10.40,99.90,382094,77,20124,-69
2019-10-06 22:13:50,10.40,10.40,10.40,99.90,381850,77,20160,-69
2019-10-06 22:14:24,10.40,10.40,10.40,99.90,382016,77,20121,-69
2019-10-06 22:14:59,10.40,10.40,10.40,99.90,381915,77,20143,-69
2019-10-06 22:15:33,10.40,10.40,10.40,99.90,382203,77,20184,-69
2019-10-06 22:16:08,10.50,10.50,10.50,99.90,381888,77,20161,-70
2019-10-06 22:16:42,10.50,10.50,10.50,99.90,381900,77,20297,-70
2019-10-06 22:17:16,10.50,10.50,10.50,99.90,382135,77,20104,-70
2019-10-06 22:17:51,10.50,10.50,10.50,99.90,382199,77,20254,-70
2019-10-06 22:18:25,10.50,10.50,10.50,99.90,382128,77,20371,-70
2019-10-06 22:19:00,10.50,10.50,10.50,99.90,381927,77,20227,-69
2019-10-06 22:19:34,10.50,10.50,10.50,99.90,381920,77,20441,-70
2019-10-06 22:20:09,10.50,10.50,10.50,99.90,381901,77,20172,-70
2019-10-06 22:20:43,10.60,10.60,10.60,99.90,382100,77,20191,-70
2019-10-06 22:21:18,10.50,10.50,10.50,99.90,382055,77,20397,-70
2019-10-06 22:21:53,10.50,10.50,10.50,99.90,381875,77,20429,-69
2019-10-06 22:22:27,10.50,10.50,10.50,99.90,381959,77,20133,-70
2019-10-06 22:23:02,10.50,10.50,10.50,99.90,381934,77,20148,-70
2019-10-06 22:23:37,10.50,10.50,10.50,99.90,382107,77,20125,-70
2019-10-06 22:24:11,10.50,10.50,10.50,99.90,382136,77,20113,-70
2019-10-06 22:24:46,10.50,10.50,10.50,99.90,381904,77,20113,-70
2019-10-06 22:25:20,10.50,10.50,10.50,99.90,382076,77,20120,-69
2019-10-06 22:25:54,10.50,10.50,10.50,99.90,381927,77,20129,-70
2019-10-06 22:26:29,10.50,10.50,10.50,99.90,381857,77,20120,-69
2019-10-06 22:27:03,10.50,10.50,10.50,99.90,382130,77,20108,-69
2019-10-06 22:27:37,10.50,10.50,10.50,99.90,381948,77,20503,-69
2019-10-06 22:28:12,10.50,10.50,10.50,99.90,382007,77,20164,-70
2019-10-06 22:28:46,10.50,10.50,10.50,99.90,382221,77,20176,-70
2019-10-06 22:29:21,10.50,10.50,10.50,99.90,381747,77,20155,-70
2019-10-06 22:29:56,10.50,10.50,10.50,99.90,381854,77,20365,-70
2019-10-06 22:30:30,10.50,10.50,10.50,99.90,381952,77,20444,-70
2019-10-06 22:31:05,10.50,10.50,10.50,99.90,381906,77,20172,-70
2019-10-06 22:31:39,10.50,10.50,10.50,99.90,381949,77,20191,-70
2019-10-06 22:32:14,10.50,10.50,10.50,99.90,382131,77,20112,-70
2019-10-06 22:32:48,10.50,10.50,10.50,99.90,382107,77,21008,-70
2019-10-06 22:33:22,10.50,10.50,10.50,99.90,381903,77,20161,-69
2019-10-06 22:33:57,10.50,10.50,10.50,99.90,382062,77,20365,-70
2019-10-06 22:34:31,10.60,10.60,10.60,99.90,382091,77,20168,-70
2019-10-06 22:35:06,10.50,10.50,10.50,99.90,381716,77,20366,-69
2019-10-06 22:35:41,10.50,10.50,10.50,99.90,382020,77,20120,-70
2019-10-06 22:36:15,10.50,10.50,10.50,99.90,382029,77,20128,-69
2019-10-06 22:36:49,10.50,10.50,10.50,99.90,381721,77,20117,-69
2019-10-06 22:37:24,10.60,10.60,10.60,99.90,382077,77,20159,-70
2019-10-06 22:37:58,10.60,10.60,10.60,99.90,382093,77,20209,-70
2019-10-06 22:38:33,10.50,10.50,10.50,99.90,382061,77,20109,-70
2019-10-06 22:39:08,10.50,10.50,10.50,99.90,382054,77,20125,-70
2019-10-06 22:39:42,10.50,10.50,10.50,99.90,382002,77,20124,-69
2019-10-06 22:40:17,10.50,10.50,10.50,99.90,382090,77,20401,-70
2019-10-06 22:40:52,10.50,10.50,10.50,99.90,382013,77,20159,-69
2019-10-06 22:41:26,10.50,10.50,10.50,99.90,382027,77,20193,-70
2019-10-06 22:42:00,10.50,10.50,10.50,99.90,381835,77,20121,-69
2019-10-06 22:42:35,10.50,10.50,10.50,99.90,382038,77,20183,-70
2019-10-06 22:43:09,10.50,10.50,10.50,99.90,382315,77,20121,-70
2019-10-06 22:43:44,10.50,10.50,10.50,99.90,381906,77,20175,-70
2019-10-06 22:44:18,10.50,10.50,10.50,99.90,382071,77,20151,-70
2019-10-06 22:44:52,10.50,10.50,10.50,99.90,381875,77,20109,-70
2019-10-06 22:45:27,10.50,10.50,10.50,99.90,383064,76,20125,-70
2019-10-06 22:46:02,10.50,10.50,10.50,99.90,385866,77,20262,-70
2019-10-06 22:46:36,10.60,10.60,10.60,99.90,385672,77,20109,-70
2019-10-06 22:47:11,10.50,10.50,10.50,99.90,385834,77,20164,-69
2019-10-06 22:47:45,10.50,10.50,10.50,99.90,386008,77,20487,-70
2019-10-06 22:48:20,10.60,10.60,10.60,99.90,385446,77,20382,-69
2019-10-06 22:48:54,10.50,10.50,10.50,99.90,385767,77,20148,-70
2019-10-06 22:49:29,10.60,10.60,10.60,99.90,385889,77,20156,-70
2019-10-06 22:50:03,10.50,10.50,10.50,99.90,385679,77,20129,-69
2019-10-06 22:50:38,10.50,10.50,10.50,99.90,385689,77,20172,-70
2019-10-06 22:51:12,10.60,10.60,10.60,99.90,385957,77,20366,-69
2019-10-06 22:51:46,10.60,10.60,10.60,99.90,385629,77,20109,-69
2019-10-06 22:52:21,10.50,10.50,10.50,99.90,385794,77,20129,-70
2019-10-06 22:52:56,10.60,10.60,10.60,99.90,386015,77,20117,-70
2019-10-06 22:53:30,10.60,10.60,10.60,99.90,385875,77,20444,-70
2019-10-06 22:54:04,10.60,10.60,10.60,99.90,386007,77,20109,-70
2019-10-06 22:54:39,10.60,10.60,10.60,99.90,385820,77,20184,-70
2019-10-06 22:55:13,10.60,10.60,10.60,99.90,385902,77,20145,-70
2019-10-06 22:55:48,10.50,10.50,10.50,99.90,385580,77,20152,-70
2019-10-06 22:56:22,10.50,10.50,10.50,99.90,385559,77,20156,-69
2019-10-06 22:56:56,10.60,10.60,10.60,99.90,386063,77,20121,-69
2019-10-06 22:57:31,10.50,10.50,10.50,99.90,385835,77,20425,-70
2019-10-06 22:58:05,10.50,10.50,10.50,99.90,385937,77,20172,-70
2019-10-06 22:58:39,10.50,10.50,10.50,99.90,385765,77,20211,-70
2019-10-06 22:59:14,10.50,10.50,10.50,99.90,385838,77,20251,-70
2019-10-06 22:59:48,10.60,10.60,10.60,99.90,385859,77,20128,-69
2019-10-06 23:00:23,10.60,10.60,10.60,99.90,385839,77,20226,-70
2019-10-06 23:01:00,10.50,10.50,10.50,99.90,385854,77,20133,-69
2019-10-06 23:01:34,10.60,10.60,10.60,99.90,385862,77,20564,-70
2019-10-06 23:02:08,10.50,10.50,10.50,99.90,385804,77,20121,-70
2019-10-06 23:02:43,10.50,10.50,10.50,99.90,385585,77,20125,-70
2019-10-06 23:03:20,10.50,10.50,10.50,99.90,386027,77,20208,-69
2019-10-06 23:03:54,10.50,10.50,10.50,99.90,385955,77,20133,-70
2019-10-06 23:04:29,10.50,10.50,10.50,99.90,385815,77,20152,-70
2019-10-06 23:05:03,10.50,10.50,10.50,99.90,385886,77,20151,-69
2019-10-06 23:05:37,10.50,10.50,10.50,99.90,385715,77,20362,-70
2019-10-06 23:06:12,10.50,10.50,10.50,99.90,385954,77,20129,-70
2019-10-06 23:06:46,10.50,10.50,10.50,99.90,385956,77,20199,-69
2019-10-06 23:07:21,10.50,10.50,10.50,99.90,385978,77,20378,-69
2019-10-06 23:07:55,10.50,10.50,10.50,99.90,385700,77,20390,-69
2019-10-06 23:08:30,10.50,10.50,10.50,99.90,385881,77,20121,-69
2019-10-06 23:09:04,10.50,10.50,10.50,99.90,385877,77,20129,-69
2019-10-06 23:09:38,10.50,10.50,10.50,99.90,385691,77,20181,-70
2019-10-06 23:10:13,10.50,10.50,10.50,99.90,385673,77,20121,-70
2019-10-06 23:10:47,10.50,10.50,10.50,99.90,386033,77,20172,-70
2019-10-06 23:11:22,10.50,10.50,10.50,99.90,385730,77,20994,-69
2019-10-06 23:11:56,10.50,10.50,10.50,99.90,385841,77,20110,-69
2019-10-06 23:12:31,10.40,10.40,10.40,99.90,385672,77,20105,-69
2019-10-06 23:13:05,10.50,10.50,10.50,99.90,385895,77,20109,-69
2019-10-06 23:13:40,10.40,10.40,10.40,99.90,385783,77,20436,-69
2019-10-06 23:14:14,10.40,10.40,10.40,99.90,385867,77,20362,-69
2019-10-06 23:14:48,10.50,10.50,10.50,99.90,385673,77,20121,-70
2019-10-06 23:15:23,10.40,10.40,10.40,99.90,385776,77,20156,-69
2019-10-06 23:15:57,10.40,10.40,10.40,99.90,386084,77,20155,-70
2019-10-06 23:16:32,10.40,10.40,10.40,99.90,385562,77,20125,-70
2019-10-06 23:17:06,10.40,10.40,10.40,99.90,385988,77,20155,-69
2019-10-06 23:17:40,10.50,10.50,10.50,99.90,385773,77,20425,-69
2019-10-06 23:18:15,10.50,10.50,10.50,99.90,385840,77,20147,-69
2019-10-06 23:18:49,10.50,10.50,10.50,99.90,385802,77,20346,-69
2019-10-06 23:19:24,10.50,10.50,10.50,99.90,385796,77,20172,-69
2019-10-06 23:19:58,10.40,10.40,10.40,99.90,385881,77,20238,-69
2019-10-06 23:20:33,10.50,10.50,10.50,99.90,385843,77,20184,-69
2019-10-06 23:21:07,10.40,10.40,10.40,99.90,385800,77,20152,-69
2019-10-06 23:21:43,10.40,10.40,10.40,99.90,385766,77,20464,-69
2019-10-06 23:22:18,10.40,10.40,10.40,99.90,386309,77,20183,-69
2019-10-06 23:22:52,10.40,10.40,10.40,99.90,385902,77,20390,-69
2019-10-06 23:23:27,10.40,10.40,10.40,99.90,385251,77,20156,-69
2019-10-06 23:24:01,10.40,10.40,10.40,99.90,385896,77,20117,-69
2019-10-06 23:24:35,10.40,10.40,10.40,99.90,385735,77,20156,-69
2019-10-06 23:25:10,10.40,10.40,10.40,99.90,385785,77,20171,-69
2019-10-06 23:25:44,10.40,10.40,10.40,99.90,385969,77,20164,-69
2019-10-06 23:26:19,10.40,10.40,10.40,99.90,385615,77,20187,-69
2019-10-06 23:26:54,10.40,10.40,10.40,99.90,385243,77,20125,-69
2019-10-06 23:27:28,10.40,10.40,10.40,99.90,385641,77,20191,-69
2019-10-06 23:28:02,10.50,10.50,10.50,99.90,386024,77,20152,-69
2019-10-06 23:28:37,10.50,10.50,10.50,99.90,385539,77,20479,-69
2019-10-06 23:29:11,10.50,10.50,10.50,99.90,385668,77,20370,-69
2019-10-06 23:29:45,10.50,10.50,10.50,99.90,385826,77,20109,-69
2019-10-06 23:30:20,10.50,10.50,10.50,99.90,385342,77,20125,-69
2019-10-06 23:30:55,10.50,10.50,10.50,99.90,386040,77,20153,-69
2019-10-06 23:31:29,10.50,10.50,10.50,99.90,385842,77,20378,-69
2019-10-06 23:32:03,10.50,10.50,10.50,99.90,385596,77,20112,-69
2019-10-06 23:32:38,10.50,10.50,10.50,99.90,385630,77,20113,-69
2019-10-06 23:33:12,10.50,10.50,10.50,99.90,385938,77,20176,-69
2019-10-06 23:33:46,10.50,10.50,10.50,99.90,385727,77,20127,-69
2019-10-06 23:34:21,10.50,10.50,10.50,99.90,385572,77,20174,-69
2019-10-06 23:34:55,10.50,10.50,10.50,99.90,385981,77,20122,-69
2019-10-06 23:35:30,10.50,10.50,10.50,99.90,385690,77,20470,-69
2019-10-06 23:36:05,10.50,10.50,10.50,99.90,385644,77,20156,-69
2019-10-06 23:36:39,10.50,10.50,10.50,99.90,385887,77,20187,-69
2019-10-06 23:37:14,10.50,10.50,10.50,99.90,385403,77,20148,-69
2019-10-06 23:37:48,10.50,10.50,10.50,99.90,385824,77,20137,-69
2019-10-06 23:38:23,10.50,10.50,10.50,99.90,385873,77,20121,-69
2019-10-06 23:38:57,10.50,10.50,10.50,99.90,385308,77,20190,-69
2019-10-06 23:39:33,10.60,10.60,10.60,99.90,386020,77,20148,-69
2019-10-06 23:40:07,10.60,10.60,10.60,99.90,385983,77,20125,-69
2019-10-06 23:40:45,10.60,10.60,10.60,99.90,385788,77,20129,-69
2019-10-06 23:41:19,10.60,10.60,10.60,99.90,385922,77,20242,-69
2019-10-06 23:41:53,10.60,10.60,10.60,99.90,385465,77,20161,-69
2019-10-06 23:42:28,10.60,10.60,10.60,99.90,385252,77,20418,-68
2019-10-06 23:43:03,10.60,10.60,10.60,99.90,385764,77,20237,-69
2019-10-06 23:43:37,10.50,10.50,10.50,99.90,385945,77,20176,-68
2019-10-06 23:44:12,10.50,10.50,10.50,99.90,385799,77,20180,-68
2019-10-06 23:44:47,10.40,10.40,10.40,99.90,385979,77,20121,-67
2019-10-06 23:45:21,10.40,10.40,10.40,99.90,385936,77,20176,-68
2019-10-06 23:45:55,10.40,10.40,10.40,99.90,385878,77,20203,-68
2019-10-06 23:46:30,10.40,10.40,10.40,99.90,385723,77,20406,-68
2019-10-06 23:47:04,10.30,10.30,10.30,99.90,385903,77,20199,-68
2019-10-06 23:47:39,10.30,10.30,10.30,99.90,385520,77,20125,-68
2019-10-06 23:48:14,10.20,10.20,10.20,99.90,385959,77,20483,-68
2019-10-06 23:48:48,10.10,10.10,10.10,99.90,385978,77,20129,-69
2019-10-06 23:49:23,10.10,10.10,10.10,99.90,385695,77,20457,-69
2019-10-06 23:49:57,10.20,10.20,10.20,99.90,385918,77,20133,-68
2019-10-06 23:50:32,10.10,10.10,10.10,99.90,385856,77,20151,-68
2019-10-06 23:51:07,10.10,10.10,10.10,99.90,386060,77,20387,-68
2019-10-06 23:51:42,10.10,10.10,10.10,99.90,385854,77,20405,-69
2019-10-06 23:52:16,10.00,10.00,10.00,99.90,385942,77,20109,-69
2019-10-06 23:52:51,10.00,10.00,10.00,99.90,385469,77,20153,-70
2019-10-06 23:53:26,10.00,10.00,10.00,99.90,386009,77,20113,-69
2019-10-06 23:54:00,10.00,10.00,10.00,99.90,385807,77,20160,-69
2019-10-06 23:54:35,10.00,10.00,10.00,99.90,385780,77,20113,-70
2019-10-06 23:55:09,10.00,10.00,10.00,99.90,385787,77,20176,-68
2019-10-06 23:55:43,10.00,10.00,10.00,99.90,386084,77,20121,-68
2019-10-06 23:56:18,9.90,9.90,9.90,99.90,385950,77,20215,-68
2019-10-06 23:56:53,9.90,9.90,9.90,99.90,386008,77,20457,-68
2019-10-06 23:57:28,9.90,9.90,9.90,99.90,385585,77,20108,-69
2019-10-06 23:58:04,9.80,9.80,9.80,99.90,385970,77,20173,-68
2019-10-06 23:58:39,9.80,9.80,9.80,99.90,385941,77,20180,-68
2019-10-06 23:59:13,9.80,9.80,9.80,99.90,386025,77,20420,-68
2019-10-06 23:59:48,9.80,9.80,9.80,99.90,385630,77,20152,-69