2019-10-06 00:00:02,12.85,11.18,5.40,99.90,377851,77,21534,-63
2019-10-06 00:00:41,11.90,10.68,5.40,99.90,377838,77,21427,-63
2019-10-06 00:01:18,11.55,10.45,5.40,99.90,378604,77,21041,-62
2019-10-06 00:01:55,11.78,10.68,5.40,99.90,377810,77,21134,-63
2019-10-06 00:02:32,11.93,10.82,5.40,99.90,377613,77,21506,-63
2019-10-06 00:03:09,12.37,11.08,5.30,99.90,377942,77,21146,-62
2019-10-06 00:03:45,11.68,10.50,5.40,99.90,377763,77,21174,-62
2019-10-06 00:04:24,11.55,10.43,5.40,99.90,377607,77,21103,-62
2019-10-06 00:05:01,12.53,10.95,5.40,99.90,377702,76,21135,-62
2019-10-06 00:05:38,13.28,11.30,5.40,99.90,377785,77,21455,-62
2019-10-06 00:06:15,12.15,11.05,5.40,99.90,377784,77,21076,-62
2019-10-06 00:06:52,12.43,11.12,5.40,99.90,377932,77,21409,-62
2019-10-06 00:07:28,16.05,11.78,5.40,99.90,377813,77,21092,-62
2019-10-06 00:08:05,12.35,11.25,5.40,99.90,377243,77,21151,-63
2019-10-06 00:08:43,13.13,11.88,5.40,99.90,378135,77,21120,-63
2019-10-06 00:09:19,12.23,10.98,5.40,99.90,378415,77,21080,-62
2019-10-06 00:09:57,12.65,11.43,5.40,99.90,377774,77,21049,-63
2019-10-06 00:10:34,12.95,11.78,5.40,99.90,377919,77,21052,-62
2019-10-06 00:11:11,11.35,10.35,5.30,99.90,377855,77,21084,-62
2019-10-06 00:11:48,11.78,10.78,5.40,99.90,377647,77,21202,-62
2019-10-06 00:12:25,12.58,11.40,5.30,99.90,377758,77,21502,-62
2019-10-06 00:13:02,13.13,11.93,5.30,99.90,378074,77,21029,-62
2019-10-06 00:13:40,13.48,12.13,5.30,99.90,377553,77,21056,-62
2019-10-06 00:14:20,13.58,12.28,5.30,99.90,377868,77,21044,-63
2019-10-06 00:14:56,12.65,11.53,5.30,99.90,378630,76,21061,-62
2019-10-06 00:15:33,14.18,12.63,5.30,99.90,377443,77,21692,-63
2019-10-06 00:16:10,12.15,10.95,5.30,99.90,378114,77,21206,-62
2019-10-06 00:16:47,12.65,11.53,5.30,99.90,378061,77,21111,-63
2019-10-06 00:17:24,12.37,11.28,5.30,99.90,377789,77,21100,-63
2019-10-06 00:18:01,13.60,12.35,5.30,99.90,377847,77,21057,-63
2019-10-06 00:18:38,13.43,12.23,5.30,99.90,378024,77,21099,-63
2019-10-06 00:19:15,14.15,12.85,5.40,99.90,377654,77,21107,-63
2019-10-06 00:19:52,13.35,12.15,5.30,99.90,377832,77,21057,-63
2019-10-06 00:20:29,12.82,11.53,5.30,99.90,378014,77,21150,-64
2019-10-06 00:21:06,12.47,11.35,5.40,99.90,377834,77,21139,-64
2019-10-06 00:21:44,13.08,11.90,5.40,99.90,377793,77,21111,-64
2019-10-06 00:22:21,12.82,11.60,5.40,99.90,377973,77,21088,-64
2019-10-06 00:22:58,13.62,12.25,5.40,99.90,377638,77,21088,-64
2019-10-06 00:23:35,12.45,11.35,5.40,99.90,377772,77,21115,-64
2019-10-06 00:24:11,12.10,10.90,5.40,99.90,378073,77,21057,-64
2019-10-06 00:24:48,12.70,11.60,5.40,99.90,377545,76,21178,-64
2019-10-06 00:25:26,12.98,11.68,5.30,99.90,378185,77,21097,-65
2019-10-06 00:26:02,11.45,10.45,5.40,99.90,377550,77,21096,-64
2019-10-06 00:26:39,12.98,11.73,5.30,99.90,377499,77,21085,-64
2019-10-06 00:27:16,13.35,12.10,5.30,99.90,378005,77,21115,-64
2019-10-06 00:27:53,13.10,11.60,5.30,99.90,377948,77,21111,-64
2019-10-06 00:28:30,11.78,10.70,5.30,99.90,378038,77,21553,-64
2019-10-06 00:29:07,11.90,10.82,5.30,99.90,377688,77,21616,-64
2019-10-06 00:29:43,12.63,11.33,5.30,99.90,377755,77,21072,-64
2019-10-06 00:30:21,12.35,11.05,5.30,99.90,377647,77,21118,-64
2019-10-06 00:30:59,12.28,11.03,5.30,99.90,377960,77,21080,-64
2019-10-06 00:31:37,10.68,9.70,5.30,99.90,378005,77,21065,-64
2019-10-06 00:32:15,12.33,11.03,5.30,99.90,378210,77,21521,-64
2019-10-06 00:32:52,11.50,10.30,5.30,99.90,376633,78,21466,-64
2019-10-06 00:33:29,12.30,11.03,5.30,99.90,375872,78,21180,-64
2019-10-06 00:34:06,13.80,11.33,5.20,99.90,375918,78,21137,-64
2019-10-06 00:34:43,13.78,11.30,5.20,99.90,376684,77,21692,-64
2019-10-06 00:35:20,11.75,10.65,5.20,99.90,377874,77,21155,-64
2019-10-06 00:35:56,11.30,10.25,5.20,99.90,377574,77,21151,-64
2019-10-06 00:36:34,11.10,9.95,5.20,99.90,377548,77,21119,-63
2019-10-06 00:37:11,10.78,9.78,5.20,99.90,378383,77,21100,-64
2019-10-06 00:37:48,11.85,9.93,5.20,99.90,377746,77,21089,-63
2019-10-06 00:38:25,10.15,9.18,5.20,99.90,377823,77,21462,-63
2019-10-06 00:39:02,10.70,9.70,5.20,99.90,377478,77,21095,-64
2019-10-06 00:39:39,10.85,9.73,5.10,99.90,378648,77,21587,-64
2019-10-06 00:40:16,10.35,9.45,5.10,99.90,376504,77,21557,-63
2019-10-06 00:41:11,10.08,9.18,5.10,99.90,378756,77,21509,-63
2019-10-06 00:41:47,10.65,9.65,5.10,99.90,381983,77,21051,-63
2019-10-06 00:42:24,11.22,10.23,5.10,99.90,379490,77,21383,-64
2019-10-06 00:43:02,11.12,10.13,5.10,99.90,380043,77,21098,-64
2019-10-06 00:43:39,11.22,10.10,5.00,99.90,380113,77,21042,-64
2019-10-06 00:44:16,11.65,10.53,5.00,99.90,379617,77,21541,-64
2019-10-06 00:44:53,11.08,10.03,5.00,99.90,379560,77,21002,-63
2019-10-06 00:45:29,11.73,10.60,5.00,99.90,377124,78,21065,-64
2019-10-06 00:46:06,12.35,11.05,5.00,99.90,378563,77,21100,-64
2019-10-06 00:46:43,15.28,13.03,5.00,99.90,377112,78,21123,-64
2019-10-06 00:47:20,13.22,11.68,4.90,99.90,379133,77,21104,-64
2019-10-06 00:47:57,17.70,13.98,4.90,99.90,378652,77,21063,-64
2019-10-06 00:48:34,15.15,13.10,4.90,99.90,377058,78,21475,-64
2019-10-06 00:49:11,15.43,13.20,4.90,99.90,379052,77,21108,-64
2019-10-06 00:49:49,20.08,14.38,4.90,99.90,376787,78,21602,-63
2019-10-06 00:50:26,15.38,13.78,4.90,99.90,379282,77,21064,-64
2019-10-06 00:51:03,21.82,15.83,4.90,99.90,377035,77,21154,-64
2019-10-06 00:51:40,22.35,15.63,4.90,99.90,378840,77,21490,-64
2019-10-06 00:52:17,24.02,17.50,4.90,99.90,376890,78,21487,-64
2019-10-06 00:52:54,18.27,14.83,4.90,99.90,378725,77,21157,-65
2019-10-06 00:53:31,19.57,14.53,4.90,99.90,376858,78,21064,-64
2019-10-06 00:54:08,18.73,15.63,4.90,99.90,378880,77,21558,-64
2019-10-06 00:54:45,27.37,18.65,4.90,99.90,377003,77,21193,-64
2019-10-06 00:55:22,24.77,18.42,4.90,99.90,378654,77,21517,-64
2019-10-06 00:55:59,25.37,16.82,4.80,99.90,376886,77,21064,-64
2019-10-06 00:56:36,21.68,16.48,4.90,99.90,379111,77,21158,-64
2019-10-06 00:57:13,26.00,18.90,4.90,99.90,376907,78,21197,-64
2019-10-06 00:57:50,22.40,16.65,4.80,99.90,378732,77,21053,-64
2019-10-06 00:58:26,25.55,17.48,4.80,99.90,376808,78,21065,-65
2019-10-06 00:59:03,29.12,18.95,4.80,99.90,378607,77,21104,-64
2019-10-06 00:59:41,24.60,18.10,4.80,99.90,376941,78,21076,-65
2019-10-06 01:00:18,25.02,19.27,4.80,99.90,379526,77,21615,-65
2019-10-06 01:00:55,24.52,18.17,4.80,99.90,378656,77,21118,-64
2019-10-06 01:01:32,26.60,19.12,4.80,99.90,377053,77,21491,-65
2019-10-06 01:02:08,24.95,18.35,4.80,99.90,378815,77,21493,-65
2019-10-06 01:02:45,23.57,17.25,4.80,99.90,378678,77,21188,-64
2019-10-06 01:03:22,24.10,17.00,4.80,99.90,377126,78,21096,-64
2019-10-06 01:03:59,19.32,15.50,4.70,99.90,379019,77,21565,-64
2019-10-06 01:04:36,22.05,16.82,4.70,99.90,376996,77,21064,-64
2019-10-06 01:05:13,26.15,19.42,4.70,99.90,378746,77,21213,-64
2019-10-06 01:05:51,22.75,17.00,4.70,99.90,377111,77,21111,-64
2019-10-06 01:06:28,20.60,16.25,4.70,99.90,378795,77,21072,-64
2019-10-06 01:07:05,20.62,16.02,4.70,99.90,376819,78,21032,-66
2019-10-06 01:07:42,20.10,15.90,4.70,99.90,378935,77,22193,-63
2019-10-06 01:08:19,22.52,16.40,4.70,99.90,379025,77,21062,-64
2019-10-06 01:08:56,19.45,15.43,4.70,99.90,376888,78,21088,-64
2019-10-06 01:09:33,20.12,15.95,4.60,99.90,379295,77,21142,-65
2019-10-06 01:10:10,21.05,16.48,4.60,99.90,376937,78,21088,-65
2019-10-06 01:10:47,18.77,15.03,4.60,99.90,378800,77,21521,-64
2019-10-06 01:11:23,17.10,13.68,4.60,99.90,377080,78,21068,-65
2019-10-06 01:12:01,18.80,15.35,4.60,99.90,378934,77,21096,-63
2019-10-06 01:12:38,18.42,14.38,4.60,99.90,377389,78,21146,-64
2019-10-06 01:13:15,16.82,13.83,4.60,99.90,378977,77,21103,-64
2019-10-06 01:13:52,15.55,13.38,4.60,99.90,376771,78,21033,-64
2019-10-06 01:14:29,15.75,13.40,4.60,99.90,378969,77,21595,-64
2019-10-06 01:15:06,15.68,13.78,4.60,99.90,376838,78,21245,-64
2019-10-06 01:15:43,16.93,14.55,4.60,99.90,376952,78,21552,-64
2019-10-06 01:16:20,16.73,14.83,4.60,99.90,378932,77,21177,-64
2019-10-06 01:16:56,18.00,14.87,4.60,99.90,376974,78,21502,-64
2019-10-06 01:17:34,16.80,14.25,4.60,99.90,376413,78,21033,-64
2019-10-06 01:18:11,16.25,14.45,4.60,99.90,378754,77,21564,-63
2019-10-06 01:18:47,16.23,13.40,4.60,99.90,377120,77,21025,-64
2019-10-06 01:19:24,19.15,14.93,4.60,99.90,378757,77,21080,-64
2019-10-06 01:20:02,16.02,14.33,4.60,99.90,377108,77,21115,-63
2019-10-06 01:20:38,15.50,14.00,4.60,99.90,378971,77,21045,-63
2019-10-06 01:21:15,17.32,14.00,4.60,99.90,376794,77,21108,-63
2019-10-06 01:21:52,16.50,14.15,4.60,99.90,378909,77,21065,-63
2019-10-06 01:23:27,15.43,13.93,4.60,99.90,378923,78,21109,-64
2019-10-06 01:24:04,14.45,13.05,4.60,99.90,376923,77,21495,-64
2019-10-06 01:24:40,16.05,14.38,4.60,99.90,377050,77,21139,-64
2019-10-06 01:25:18,16.15,14.25,4.60,99.90,370713,78,21053,-64
2019-10-06 01:25:55,15.88,14.28,4.60,99.90,372142,78,21049,-63
2019-10-06 01:26:31,15.78,14.15,4.60,99.90,372095,78,21057,-64
2019-10-06 01:27:08,15.78,14.05,4.60,99.90,372001,78,21144,-63
2019-10-06 01:27:45,14.25,12.85,4.60,99.90,372081,78,21537,-64
2019-10-06 01:28:22,13.72,12.43,4.60,99.90,372160,78,21090,-63
2019-10-06 01:28:59,15.43,13.78,4.60,99.90,371986,78,21608,-63
2019-10-06 01:29:37,15.35,13.75,4.70,99.90,372067,78,21105,-64
2019-10-06 01:30:14,14.60,13.10,4.70,99.90,372051,78,21108,-64
2019-10-06 01:30:51,14.65,13.05,4.70,99.90,371910,78,21132,-64
2019-10-06 01:31:28,13.75,12.37,4.70,99.90,372259,78,21175,-64
2019-10-06 01:32:04,16.77,15.00,4.70,99.90,371980,78,21064,-64
2019-10-06 01:32:41,16.95,14.60,4.70,99.90,372053,78,21100,-63
2019-10-06 01:33:19,17.07,14.73,4.70,99.90,372098,78,21544,-63
2019-10-06 01:33:55,15.80,13.48,4.70,99.90,372055,78,21108,-63
2019-10-06 01:34:32,15.70,14.00,4.70,99.90,372028,78,21120,-63
2019-10-06 01:35:09,17.92,14.80,4.70,99.90,372038,78,21172,-63
2019-10-06 01:35:46,17.23,14.18,4.70,99.90,372087,78,21120,-61
2019-10-06 01:36:23,14.73,13.25,4.70,99.90,372031,78,21127,-63
2019-10-06 01:37:00,14.47,12.98,4.70,99.90,371874,78,21112,-63
2019-10-06 01:37:36,14.80,12.55,4.70,99.90,372023,78,21534,-63
2019-10-06 01:38:13,14.40,12.35,4.70,99.90,371877,78,21492,-63
2019-10-06 01:38:50,12.90,11.55,4.70,99.90,372104,78,21096,-63
2019-10-06 01:39:27,14.95,12.20,4.70,99.90,372104,78,21116,-63
2019-10-06 01:40:04,12.13,11.03,4.70,99.90,371898,78,21166,-63
2019-10-06 01:40:41,13.62,12.05,4.70,99.90,372042,78,21207,-63
2019-10-06 01:41:18,13.03,11.73,4.80,99.90,372040,78,21155,-63
2019-10-06 01:41:55,13.10,11.65,4.70,99.90,371939,78,21174,-63
2019-10-06 01:42:32,12.75,11.45,4.70,99.90,372041,78,21668,-63
2019-10-06 01:43:08,13.30,11.90,4.70,99.90,372036,78,21117,-63
2019-10-06 01:43:46,12.43,11.22,4.80,99.90,372009,78,21100,-63
2019-10-06 01:44:23,13.78,12.43,4.80,99.90,372062,78,21104,-63
2019-10-06 01:45:01,12.73,11.45,4.80,99.90,371899,78,21108,-63
2019-10-06 01:45:38,13.78,12.13,4.80,99.90,372083,78,21049,-63
2019-10-06 01:46:16,13.38,12.00,4.70,99.90,372124,78,21078,-62
2019-10-06 01:46:52,14.50,12.50,4.80,99.90,372054,78,21151,-62
2019-10-06 01:47:29,13.35,11.50,4.80,99.90,371945,78,21107,-62
2019-10-06 01:48:06,14.10,12.00,4.80,99.90,372023,78,21057,-63
2019-10-06 01:48:43,12.45,11.28,4.70,99.90,372054,78,22266,-62
2019-10-06 01:49:20,13.55,12.07,4.80,99.90,371862,78,21119,-63
2019-10-06 01:49:58,12.95,11.57,4.70,99.90,372065,78,21151,-63
2019-10-06 01:50:34,14.15,11.93,4.80,99.90,372047,78,21064,-64
2019-10-06 01:51:11,13.83,11.88,4.70,99.90,371710,78,21502,-64
2019-10-06 01:51:48,11.90,10.80,4.70,99.90,371984,78,21115,-63
2019-10-06 01:52:25,13.45,12.05,4.70,99.90,372097,78,21163,-64
2019-10-06 01:53:02,12.30,11.03,4.70,99.90,371880,78,21089,-63
2019-10-06 01:53:39,12.50,11.30,4.70,99.90,372121,78,21057,-63
2019-10-06 01:54:16,12.28,11.15,4.70,99.90,372052,78,21147,-64
2019-10-06 01:54:53,11.85,10.63,4.70,99.90,371871,78,21089,-63
2019-10-06 01:55:30,12.68,11.35,4.70,99.90,372125,78,21188,-64
2019-10-06 01:56:08,15.43,12.47,4.70,99.90,372074,78,21104,-64
2019-10-06 01:56:45,12.95,11.75,4.70,99.90,371877,78,21130,-63
2019-10-06 01:57:22,13.98,12.25,4.70,99.90,372160,78,21151,-64
2019-10-06 01:57:59,12.88,11.68,4.70,99.90,371989,78,21245,-63
2019-10-06 01:58:36,13.68,12.20,4.70,99.90,372043,78,21155,-63
2019-10-06 01:59:13,13.15,11.85,4.70,99.90,372012,78,21089,-64
2019-10-06 01:59:50,13.03,11.78,4.70,99.90,372066,78,21084,-64
2019-10-06 02:00:27,13.28,11.95,4.70,99.90,372095,78,21049,-63
2019-10-06 02:01:05,12.28,11.05,4.70,99.90,371997,78,21081,-64
2019-10-06 02:01:43,13.15,11.40,4.60,99.90,368686,80,21154,-63
2019-10-06 02:02:21,13.72,11.60,4.60,99.90,363365,80,21067,-64
2019-10-06 02:02:58,14.65,12.98,4.60,99.90,363992,80,21138,-64
2019-10-06 02:03:35,13.65,12.25,4.60,99.90,357045,82,21138,-64
2019-10-06 02:04:12,13.95,12.37,4.60,99.90,367408,79,21143,-63
2019-10-06 02:04:50,13.15,11.95,4.60,99.90,362286,81,21111,-64
2019-10-06 02:05:26,13.85,12.43,4.60,99.90,370915,78,21120,-63
2019-10-06 02:06:03,17.30,13.83,4.60,99.90,371914,78,21134,-64
2019-10-06 02:06:40,14.63,13.13,4.60,99.90,372020,78,22275,-63
2019-10-06 02:07:17,13.28,11.88,4.50,99.90,372007,78,21053,-64
2019-10-06 02:07:54,13.08,11.90,4.50,99.90,371956,78,21073,-64
2019-10-06 02:08:31,13.75,12.37,4.50,99.90,372079,78,21092,-63
2019-10-06 02:09:09,13.70,12.37,4.50,99.90,372088,78,21052,-63
2019-10-06 02:09:46,13.72,12.23,4.50,99.90,368828,80,21567,-63
2019-10-06 02:10:24,13.35,11.93,4.50,99.90,358490,82,21106,-63
2019-10-06 02:11:00,14.13,12.75,4.50,99.90,367930,79,21188,-63
2019-10-06 02:11:37,14.35,12.90,4.50,99.90,370980,79,21051,-64
2019-10-06 02:12:14,13.95,12.63,4.50,99.90,373940,78,21084,-64
2019-10-06 02:12:51,13.78,12.43,4.50,99.90,374064,78,21052,-64
2019-10-06 02:13:28,13.98,12.55,4.50,99.90,374007,78,21522,-64
2019-10-06 02:14:05,14.68,13.20,4.50,99.90,373911,78,21782,-64
2019-10-06 02:14:42,15.65,14.00,4.50,99.90,374020,78,21554,-64
2019-10-06 02:15:19,13.95,12.63,4.50,99.90,373867,78,21143,-63
2019-10-06 02:15:56,15.75,13.25,4.50,99.90,373882,78,21044,-63
2019-10-06 02:16:32,14.10,12.68,4.50,99.90,374024,78,21171,-63
2019-10-06 02:17:09,13.40,12.10,4.50,99.90,373818,78,21271,-63
2019-10-06 02:17:48,13.85,12.63,4.50,99.90,373771,78,21111,-63
2019-10-06 02:18:26,14.73,13.32,4.50,99.90,374139,78,21068,-64
2019-10-06 02:19:03,14.35,13.05,4.50,99.90,373791,78,21162,-64
2019-10-06 02:19:40,15.80,14.23,4.50,99.90,373949,78,21146,-63
2019-10-06 02:20:17,14.87,13.45,4.50,99.90,373873,78,21112,-64
2019-10-06 02:20:54,15.78,13.85,4.50,99.90,373834,78,21186,-63
2019-10-06 02:21:31,13.83,12.60,4.50,99.90,373873,78,21053,-64
2019-10-06 02:22:08,14.87,12.80,4.50,99.90,373842,78,21056,-64
2019-10-06 02:22:45,17.82,15.23,4.50,99.90,373834,78,21132,-64
2019-10-06 02:23:22,14.58,13.28,4.50,99.90,373846,78,21634,-63
2019-10-06 02:23:59,14.70,13.30,4.50,99.90,373862,78,21115,-63
2019-10-06 02:24:36,14.30,12.85,4.50,99.90,374149,78,21036,-63
2019-10-06 02:25:13,13.98,12.70,4.60,99.90,375023,78,21151,-63
2019-10-06 02:25:50,13.98,12.68,4.60,99.90,366236,80,21538,-63
2019-10-06 02:26:27,13.85,12.55,4.50,99.90,373426,78,21127,-63
2019-10-06 02:27:04,14.58,12.65,4.60,99.90,373439,78,21548,-63
2019-10-06 02:27:41,14.58,13.18,4.60,99.90,373499,78,21069,-63
2019-10-06 02:28:18,13.38,11.97,4.60,99.90,373428,78,21122,-63
2019-10-06 02:28:55,12.15,11.05,4.60,99.90,373387,78,21061,-64
2019-10-06 02:29:32,12.95,11.85,4.60,99.90,373466,78,21127,-64
2019-10-06 02:30:09,13.85,12.43,4.60,99.90,373328,78,21088,-64
2019-10-06 02:30:46,14.60,13.10,4.60,99.90,373413,78,21154,-64
2019-10-06 02:31:23,14.13,12.70,4.60,99.90,373377,78,21194,-63
2019-10-06 02:32:00,14.60,13.10,4.60,99.90,373380,78,21061,-63
2019-10-06 02:32:37,14.05,12.65,4.60,99.90,373270,78,21061,-63
2019-10-06 02:33:13,16.27,14.68,4.60,99.90,373334,78,21060,-64
2019-10-06 02:33:51,13.62,12.37,4.60,99.90,373443,78,21084,-64
2019-10-06 02:34:28,15.50,14.03,4.60,99.90,373711,78,21572,-65
2019-10-06 02:35:04,12.85,11.70,4.60,99.90,373391,78,21136,-63
2019-10-06 02:35:43,16.10,14.45,4.60,99.90,373390,78,21080,-64
2019-10-06 02:36:20,15.65,14.15,4.60,99.90,373388,78,21627,-64
2019-10-06 02:36:57,14.55,13.05,4.50,99.90,373530,78,21186,-64
2019-10-06 02:37:34,15.15,13.62,4.60,99.90,373402,78,21218,-64
2019-10-06 02:38:11,13.93,12.63,4.60,99.90,373386,78,21111,-64
2019-10-06 02:38:47,12.75,11.60,4.60,99.90,373458,78,21028,-64
2019-10-06 02:39:24,13.60,12.30,4.60,99.90,373460,78,21382,-64
2019-10-06 02:40:01,13.20,12.00,4.60,99.90,373225,78,21029,-64
2019-10-06 02:40:38,13.95,12.55,4.60,99.90,373468,78,21202,-64
2019-10-06 02:41:15,12.23,11.20,4.60,99.90,373501,78,21123,-64
2019-10-06 02:41:52,13.80,12.40,4.60,99.90,373444,78,21084,-64
2019-10-06 02:42:29,13.55,12.25,4.60,99.90,373537,78,21092,-63
2019-10-06 02:43:06,15.03,13.53,4.60,99.90,373496,78,21144,-64
2019-10-06 02:43:43,15.15,13.65,4.60,99.90,373699,78,21530,-64
2019-10-06 02:44:20,14.23,12.88,4.60,99.90,373473,78,21056,-64
2019-10-06 02:44:57,12.60,11.43,4.60,99.90,373485,78,21150,-64
2019-10-06 02:45:34,13.68,12.47,4.60,99.90,373496,78,21057,-64
2019-10-06 02:46:11,14.05,12.75,4.60,99.90,373512,78,21112,-64
2019-10-06 02:46:48,14.55,13.13,4.60,99.90,373615,78,21045,-64
2019-10-06 02:47:25,14.38,12.98,4.50,99.90,373577,78,21147,-64
2019-10-06 02:48:02,13.28,12.07,4.60,99.90,373479,78,21053,-64
2019-10-06 02:48:39,12.95,11.75,4.50,99.90,373472,78,21127,-64
2019-10-06 02:49:16,14.38,12.88,4.50,99.90,373335,78,21450,-64
2019-10-06 02:49:53,12.85,11.55,4.60,99.90,373622,79,21068,-64
2019-10-06 02:50:29,13.40,12.10,4.60,99.90,373597,78,21052,-64
2019-10-06 02:51:06,14.93,13.38,4.60,99.90,373301,78,21096,-64
2019-10-06 02:51:43,13.08,11.70,4.60,99.90,373490,78,21139,-63
2019-10-06 02:52:20,14.30,12.98,4.50,99.90,373320,78,21096,-64
2019-10-06 02:52:57,13.62,12.43,4.50,99.90,373383,78,21119,-64
2019-10-06 02:53:34,14.75,13.25,4.50,99.90,373557,78,21089,-64
2019-10-06 02:54:11,14.78,13.25,4.50,99.90,373404,78,21183,-64
2019-10-06 02:54:48,13.30,12.13,4.60,99.90,373357,79,21057,-63
2019-10-06 02:55:27,13.68,12.47,4.60,99.90,373617,78,21138,-63
2019-10-06 02:56:04,13.78,12.13,4.60,99.90,368687,80,21200,-63
2019-10-06 02:56:41,13.65,11.93,4.60,99.90,367613,80,21156,-63
2019-10-06 02:57:17,13.32,12.03,4.60,99.90,367660,80,21117,-63
2019-10-06 02:57:54,14.33,13.00,4.60,99.90,370105,79,21059,-63
2019-10-06 02:58:32,14.83,13.43,4.60,99.90,373640,78,21103,-64
2019-10-06 02:59:08,15.93,14.23,4.60,99.90,373562,78,21060,-63
2019-10-06 02:59:45,15.13,13.60,4.60,99.90,373392,78,21513,-63
2019-10-06 03:00:22,16.10,14.50,4.60,99.90,373557,78,21667,-63
2019-10-06 03:00:59,15.15,13.65,4.60,99.90,373526,78,21048,-63
2019-10-06 03:01:36,13.88,12.58,4.60,99.90,373465,78,21580,-64
2019-10-06 03:02:13,15.43,14.03,4.70,99.90,373363,78,21124,-63
2019-10-06 03:02:50,16.32,14.65,4.70,99.90,373362,78,21166,-64
2019-10-06 03:03:26,14.85,13.43,4.70,99.90,373400,78,21025,-63
2019-10-06 03:04:04,14.43,13.05,4.70,99.90,373300,78,21085,-64
2019-10-06 03:04:40,14.43,13.13,4.80,99.90,373608,78,21584,-63
2019-10-06 03:05:17,15.20,13.62,4.80,99.90,373290,78,21124,-63
2019-10-06 03:05:54,14.05,12.85,4.80,99.90,373474,78,21144,-63
2019-10-06 03:06:31,16.15,14.65,4.80,99.90,373519,78,21130,-64
2019-10-06 03:07:08,16.40,14.40,4.80,99.90,373329,78,21205,-63
2019-10-06 03:07:45,16.07,14.38,4.80,99.90,373595,78,21096,-63
2019-10-06 03:08:22,14.83,13.43,4.90,99.90,373511,78,21084,-63
2019-10-06 03:08:59,15.78,14.25,4.90,99.90,373494,78,21077,-64
2019-10-06 03:09:37,15.35,13.18,4.90,99.90,373766,78,21135,-63
2019-10-06 03:10:13,14.28,12.93,4.90,99.90,373525,78,21084,-63
2019-10-06 03:10:50,14.60,12.98,5.00,99.90,373177,78,21625,-63
2019-10-06 03:11:27,14.23,12.93,5.00,99.90,373536,78,21651,-63
2019-10-06 03:12:04,13.60,12.40,5.00,99.90,373532,78,21159,-63
2019-10-06 03:12:41,14.07,12.73,5.00,99.90,373504,78,21045,-64
2019-10-06 03:13:18,13.93,12.63,5.00,99.90,373506,78,21147,-64
2019-10-06 03:13:55,14.05,12.70,5.00,99.90,373465,78,21060,-63
2019-10-06 03:14:32,12.68,11.53,5.00,99.90,373462,78,21049,-64
2019-10-06 03:15:09,14.98,13.58,5.00,99.90,373406,78,21048,-63
2019-10-06 03:15:46,14.23,12.90,5.00,99.90,373550,78,21155,-64
2019-10-06 03:16:23,14.05,12.70,5.10,99.90,373334,78,21052,-63
2019-10-06 03:17:00,12.25,11.05,5.10,99.90,373555,78,21478,-64
2019-10-06 03:17:36,13.40,12.13,5.10,99.90,373455,78,21020,-63
2019-10-06 03:18:13,13.45,12.07,5.10,99.90,373281,78,21108,-64
2019-10-06 03:18:50,12.40,11.20,5.10,99.90,373591,78,21092,-63
2019-10-06 03:19:27,13.22,12.03,5.10,99.90,373609,78,21150,-63
2019-10-06 03:20:04,12.85,11.65,5.10,99.90,373256,78,21048,-63
2019-10-06 03:20:41,12.20,11.15,5.10,99.90,373518,78,21061,-63
2019-10-06 03:21:18,12.82,11.65,5.10,99.90,373541,78,21029,-63
2019-10-06 03:21:55,12.53,11.43,5.10,99.90,373608,78,21105,-63
2019-10-06 03:22:32,13.32,11.90,5.10,99.90,373382,78,21097,-64
2019-10-06 03:23:09,12.60,11.50,5.10,99.90,373475,78,21080,-63
2019-10-06 03:23:46,13.00,11.83,5.10,99.90,373555,78,21142,-63
2019-10-06 03:24:23,13.45,12.25,5.20,99.90,373516,78,21509,-63
2019-10-06 03:25:00,13.08,11.88,5.20,99.90,373487,78,21021,-63
2019-10-06 03:25:37,12.47,11.38,5.20,99.90,373535,78,21021,-63
2019-10-06 03:26:14,12.70,11.50,5.20,99.90,368138,80,22302,-64
2019-10-06 03:26:50,12.65,11.45,5.20,99.90,368011,80,21105,-63
2019-10-06 03:27:27,13.53,12.20,5.20,99.90,367934,80,21164,-63
2019-10-06 03:28:22,12.75,11.50,5.20,99.90,369407,79,21110,-63
2019-10-06 03:28:59,13.60,12.15,5.20,99.90,388856,76,21043,-63
2019-10-06 03:29:36,12.45,11.33,5.30,99.90,387787,76,21493,-63
2019-10-06 03:30:13,13.30,12.00,5.30,99.90,387837,76,21106,-63
2019-10-06 03:30:50,13.35,12.15,5.30,99.90,387810,76,21674,-64
2019-10-06 03:31:27,13.72,12.25,5.30,99.90,387625,76,21039,-64
2019-10-06 03:32:04,13.45,12.13,5.30,99.90,387781,76,21102,-64
2019-10-06 03:32:41,15.48,13.90,5.30,99.90,387759,76,21493,-63
2019-10-06 03:33:18,13.78,12.53,5.30,99.90,387696,76,21457,-64
2019-10-06 03:33:55,13.65,12.37,5.30,99.90,387764,76,21615,-64
2019-10-06 03:34:32,13.68,12.37,5.30,99.90,387701,76,21177,-64
2019-10-06 03:35:09,14.05,12.63,5.40,99.90,382572,76,21156,-64
2019-10-06 03:35:46,15.32,13.78,5.40,99.90,380449,77,21629,-64
2019-10-06 03:36:22,14.33,12.93,5.40,99.90,380618,77,21473,-63
2019-10-06 03:37:17,13.08,11.80,5.40,99.90,380273,77,21055,-63
2019-10-06 03:37:54,13.22,12.00,5.40,99.90,374930,79,21064,-63
2019-10-06 03:38:31,13.08,11.88,5.40,99.90,373907,79,21052,-63
2019-10-06 03:39:08,13.93,12.63,5.40,99.90,374104,79,21193,-63
2019-10-06 03:39:45,12.58,11.33,5.40,99.90,373829,79,21048,-63
2019-10-06 03:40:22,14.43,12.63,5.40,99.90,371967,79,21033,-63
2019-10-06 03:40:59,13.35,11.10,5.40,99.90,372063,79,21447,-63
2019-10-06 03:41:36,12.63,11.43,5.40,99.90,371962,79,21080,-63
2019-10-06 03:42:13,13.28,12.07,5.40,99.90,372141,79,21060,-63
2019-10-06 03:42:49,13.00,11.83,5.40,99.90,371871,79,21056,-63
2019-10-06 03:43:27,12.88,11.68,5.40,99.90,372105,79,21057,-63
2019-10-06 03:44:03,13.32,12.03,5.40,99.90,371951,79,21084,-63
2019-10-06 03:44:40,14.43,13.00,5.40,99.90,371982,79,21150,-63
2019-10-06 03:45:18,12.93,11.63,5.40,99.90,371919,79,21160,-63
2019-10-06 03:45:54,13.98,12.40,5.40,99.90,371951,79,21099,-63
2019-10-06 03:46:31,14.00,12.43,5.40,99.90,371559,79,21070,-63
2019-10-06 03:47:08,13.78,12.37,5.40,99.90,371869,79,21287,-63
2019-10-06 03:47:45,14.23,12.93,5.40,99.90,371947,79,21071,-63
2019-10-06 03:48:22,13.00,11.80,5.40,99.90,371908,79,21106,-63
2019-10-06 03:48:59,13.35,12.07,5.40,99.90,371935,79,21504,-63
2019-10-06 03:49:36,15.35,12.93,5.40,99.90,371959,79,21181,-63
2019-10-06 03:50:13,14.60,13.18,5.40,99.90,371908,79,21149,-63
2019-10-06 03:50:50,13.13,11.93,5.40,99.90,371934,79,21164,-63
2019-10-06 03:51:27,15.60,12.85,5.40,99.90,371679,79,21128,-63
2019-10-06 03:52:21,15.20,13.70,5.40,99.90,371507,79,21099,-63
2019-10-06 03:52:58,14.07,12.70,5.40,99.90,380042,77,21547,-63
2019-10-06 03:53:35,13.18,11.93,5.40,99.90,379673,77,21193,-62
2019-10-06 03:54:12,13.60,12.30,5.40,99.90,379545,77,21149,-62
2019-10-06 03:54:49,15.25,13.65,5.40,99.90,379483,76,21028,-63
2019-10-06 03:55:26,14.18,12.73,5.40,99.90,379385,77,21253,-63
2019-10-06 03:56:03,14.63,13.13,5.40,99.90,379489,77,21058,-63
2019-10-06 03:56:40,16.60,13.78,5.40,99.90,379452,77,21105,-63
2019-10-06 03:57:16,14.50,13.08,5.40,99.90,379279,77,21133,-63
2019-10-06 03:57:53,14.45,13.00,5.30,99.90,379330,77,21189,-63
2019-10-06 03:58:31,16.00,14.07,5.30,99.90,379469,77,21030,-63
2019-10-06 03:59:07,14.87,13.48,5.40,99.90,379449,77,21133,-63
2019-10-06 03:59:44,15.95,14.15,5.40,99.90,379393,77,21136,-63
2019-10-06 04:00:22,13.62,12.23,5.40,99.90,379412,77,21679,-63
2019-10-06 04:00:58,13.43,12.23,5.30,99.90,379452,77,21058,-63
2019-10-06 04:01:35,14.90,13.50,5.40,99.90,379481,77,21062,-63
2019-10-06 04:02:12,14.53,13.03,5.30,99.90,379365,77,21554,-63
2019-10-06 04:02:49,14.15,12.68,5.40,99.90,379509,77,21050,-62
2019-10-06 04:03:26,14.28,12.98,5.30,99.90,379397,77,21595,-63
2019-10-06 04:04:03,15.70,13.80,5.30,99.90,379193,77,21524,-63
2019-10-06 04:04:40,13.95,12.65,5.30,99.90,379204,77,21524,-63
2019-10-06 04:05:17,14.10,12.70,5.30,99.90,379150,77,21102,-63
2019-10-06 04:05:54,14.65,13.25,5.30,99.90,379311,77,21406,-63
2019-10-06 04:06:31,16.12,14.07,5.30,99.90,379383,77,21058,-63
2019-10-06 04:07:08,13.05,11.85,5.30,99.90,379445,77,21125,-63
2019-10-06 04:07:45,13.93,12.63,5.30,99.90,379368,77,21136,-63
2019-10-06 04:08:22,14.47,13.08,5.30,99.90,379263,77,21109,-63
2019-10-06 04:08:59,14.75,13.25,5.20,99.90,379319,77,21160,-63
2019-10-06 04:09:36,14.45,13.03,5.30,99.90,379559,77,21156,-63
2019-10-06 04:10:13,15.65,14.07,5.20,99.90,379501,77,21128,-63
2019-10-06 04:10:50,15.45,13.85,5.20,99.90,379527,77,21156,-63
2019-10-06 04:11:27,15.38,13.80,5.20,99.90,379326,77,21583,-63
2019-10-06 04:12:04,14.90,13.43,5.20,99.90,379454,77,21586,-63
2019-10-06 04:12:41,15.15,13.75,5.20,99.90,379402,77,21058,-63
2019-10-06 04:13:18,16.27,14.58,5.10,99.90,379369,77,21093,-63
2019-10-06 04:13:55,15.72,14.23,5.20,99.90,379542,77,21130,-63
2019-10-06 04:14:33,15.88,14.28,5.10,99.90,379229,77,21137,-63
2019-10-06 04:15:11,14.55,13.15,5.20,99.90,378343,77,21215,-63
2019-10-06 04:15:49,15.38,13.80,5.10,99.90,378249,77,21492,-63
2019-10-06 04:16:26,15.90,13.83,5.10,99.90,373664,77,21142,-63
2019-10-06 04:17:04,16.52,13.93,5.10,99.90,373078,79,21081,-63
2019-10-06 04:17:42,19.05,15.00,5.10,99.90,373339,79,21137,-63
2019-10-06 04:18:21,16.07,14.38,5.10,99.90,377210,77,21102,-63
2019-10-06 04:18:59,15.72,14.03,5.10,99.90,373805,78,21141,-64
2019-10-06 04:19:37,15.25,13.75,5.10,99.90,373157,79,21582,-63
2019-10-06 04:20:16,15.70,14.13,5.00,99.90,373034,79,21113,-64
2019-10-06 04:20:54,15.75,14.15,5.00,99.90,377622,77,21477,-64
2019-10-06 04:21:32,16.87,14.40,5.00,99.90,379263,77,21052,-63
2019-10-06 04:22:08,15.35,13.75,5.00,99.90,378939,77,21141,-62
2019-10-06 04:22:45,18.85,14.78,5.00,99.90,378114,77,21028,-62
2019-10-06 04:23:22,16.82,15.05,5.00,99.90,379369,77,21113,-62
2019-10-06 04:23:59,15.85,14.15,5.00,99.90,379404,77,21199,-63
2019-10-06 04:24:36,13.83,12.53,5.00,99.90,379374,77,21070,-62
2019-10-06 04:25:13,16.52,14.83,5.00,99.90,379441,76,21180,-62
2019-10-06 04:25:50,16.62,14.68,5.00,99.90,379457,77,21062,-63
2019-10-06 04:26:27,15.95,14.35,5.00,99.90,379177,77,21133,-62
2019-10-06 04:27:04,16.05,14.30,5.00,99.90,379220,77,21196,-62
2019-10-06 04:27:40,17.02,14.43,5.00,99.90,379232,77,21203,-62
2019-10-06 04:28:17,14.70,13.15,5.00,99.90,379143,77,22090,-62
2019-10-06 04:28:54,16.42,14.73,5.00,99.90,379526,77,21046,-61
2019-10-06 04:29:31,16.67,14.98,5.00,99.90,379533,77,21593,-63
2019-10-06 04:30:08,15.85,14.25,5.00,99.90,379427,77,21062,-62
2019-10-06 04:30:45,15.85,13.83,5.00,99.90,379375,77,21137,-63
2019-10-06 04:31:21,16.75,14.98,5.00,99.90,379309,77,21558,-62
2019-10-06 04:31:59,17.42,14.85,5.00,99.90,379165,77,21160,-60
2019-10-06 04:32:36,16.87,14.33,5.00,99.90,379378,77,21567,-62
2019-10-06 04:33:12,15.55,13.95,5.00,99.90,379535,77,21476,-62
2019-10-06 04:33:49,15.40,13.83,5.00,99.90,379309,77,21086,-62
2019-10-06 04:34:27,15.88,14.18,5.00,99.90,379352,77,21178,-63
2019-10-06 04:35:03,17.05,13.95,5.00,99.90,379476,76,21074,-63
2019-10-06 04:35:41,15.23,13.72,5.00,99.90,379531,77,21082,-62
2019-10-06 04:36:18,15.43,13.90,5.00,99.90,379571,77,21081,-62
2019-10-06 04:36:54,15.65,14.13,4.90,99.90,379461,77,21160,-62
2019-10-06 04:37:50,16.87,13.72,4.90,99.90,379210,77,21176,-62
2019-10-06 04:38:27,15.28,13.70,4.90,99.90,373030,79,21172,-63
2019-10-06 04:39:04,14.03,12.73,4.90,99.90,373469,78,21115,-63
2019-10-06 04:39:41,14.68,13.28,4.90,99.90,376921,77,21137,-62
2019-10-06 04:40:18,15.48,13.98,4.90,99.90,369675,79,21206,-61
2019-10-06 04:40:55,16.75,15.05,4.90,99.90,377012,78,21120,-63
2019-10-06 04:41:32,17.82,15.30,5.00,99.90,370763,79,21145,-63
2019-10-06 04:42:10,16.73,15.03,4.90,99.90,378053,77,21656,-62
2019-10-06 04:42:47,16.23,14.53,5.00,99.90,371829,79,21191,-62
2019-10-06 04:43:24,17.75,15.28,5.00,99.90,378108,77,21135,-63
2019-10-06 04:44:01,19.27,15.35,4.90,99.90,371926,79,21074,-63
2019-10-06 04:44:37,17.05,15.23,4.90,99.90,378210,77,21061,-64
2019-10-06 04:45:15,16.17,14.47,4.90,99.90,371719,79,21223,-64
2019-10-06 04:45:52,15.70,14.20,4.90,99.90,369231,79,21057,-64
2019-10-06 04:46:28,17.82,15.58,4.90,99.90,377687,77,21581,-64
2019-10-06 04:47:05,15.68,14.18,4.90,99.90,369984,79,21093,-64
2019-10-06 04:47:42,16.62,14.93,4.90,99.90,377908,77,21062,-64
2019-10-06 04:48:19,16.40,14.70,4.90,99.90,369864,79,21097,-64
2019-10-06 04:48:56,16.40,14.80,4.90,99.90,377624,77,21035,-64
2019-10-06 04:49:33,15.25,13.75,4.90,99.90,370110,79,21190,-63
2019-10-06 04:50:10,17.23,15.48,4.90,99.90,377773,77,21602,-63
2019-10-06 04:50:47,18.45,16.12,4.90,99.90,370233,79,21116,-63
2019-10-06 04:51:24,17.50,15.38,4.90,99.90,377770,77,21090,-63
2019-10-06 04:52:00,17.20,15.40,4.90,99.90,370210,79,21226,-63
2019-10-06 04:52:39,17.02,15.23,4.90,99.90,377558,77,21113,-64
2019-10-06 04:53:16,18.32,16.30,4.80,99.90,369880,79,21512,-63
2019-10-06 04:53:52,17.62,15.85,4.80,99.90,377656,77,21058,-64
2019-10-06 04:54:29,17.52,15.58,4.80,99.90,370333,79,21092,-63
2019-10-06 04:55:06,19.45,16.97,4.80,99.90,377607,77,21169,-61
2019-10-06 04:55:43,18.65,16.35,4.80,99.90,370189,79,21093,-62
2019-10-06 04:56:20,16.82,15.10,4.80,99.90,377582,77,21086,-63
2019-10-06 04:56:57,18.05,16.25,4.80,99.90,370090,79,21671,-63
2019-10-06 04:57:33,15.88,14.35,4.80,99.90,377654,77,21090,-63
2019-10-06 04:58:10,19.95,16.55,4.80,99.90,369857,79,21068,-63
2019-10-06 04:58:48,18.10,16.23,4.80,99.90,377797,77,21128,-64
2019-10-06 04:59:24,17.98,15.58,4.80,99.90,370040,79,21085,-64
2019-10-06 05:00:01,19.65,17.23,4.80,99.90,377512,77,21078,-63
2019-10-06 05:00:39,22.42,18.75,4.70,99.90,370272,79,21206,-63
2019-10-06 05:01:15,19.20,17.20,4.70,99.90,377779,77,21090,-63
2019-10-06 05:01:52,20.17,17.20,4.70,99.90,369795,79,21116,-63
2019-10-06 05:02:30,19.52,16.37,4.70,99.90,377703,77,21079,-63
2019-10-06 05:03:06,20.37,18.23,4.70,99.90,370088,79,21033,-63
2019-10-06 05:03:44,22.77,18.15,4.70,99.90,377439,77,21144,-63
2019-10-06 05:04:21,20.80,18.57,4.70,99.90,369885,79,21108,-63
2019-10-06 05:04:58,19.57,17.57,4.70,99.90,377752,77,21164,-63
2019-10-06 05:05:35,21.90,18.98,4.70,99.90,370220,79,21132,-63
2019-10-06 05:06:12,22.95,19.17,4.70,99.90,377740,77,21039,-63
2019-10-06 05:06:49,22.25,19.32,4.70,99.90,370203,79,21038,-63
2019-10-06 05:07:26,22.60,18.60,4.70,99.90,377568,77,21434,-63
2019-10-06 05:08:03,23.65,19.23,4.70,99.90,370391,79,21096,-63
2019-10-06 05:08:40,20.52,18.37,4.70,99.90,377768,77,21121,-63
2019-10-06 05:09:17,20.70,17.30,4.70,99.90,369885,79,21116,-62
2019-10-06 05:09:54,21.42,18.62,4.70,99.90,377647,77,21110,-63
2019-10-06 05:10:31,23.52,18.55,4.70,99.90,370005,79,21656,-63
2019-10-06 05:11:08,28.50,21.05,4.70,99.90,377522,77,21054,-62
2019-10-06 05:11:45,24.67,19.48,4.70,99.90,369853,79,21037,-63
2019-10-06 05:12:21,25.05,19.45,4.70,99.90,377560,77,21129,-63
2019-10-06 05:12:58,22.95,19.00,4.70,99.90,370181,79,21073,-62
2019-10-06 05:13:35,21.90,18.60,4.70,99.90,377677,77,21187,-62
2019-10-06 05:14:12,24.35,19.50,4.70,99.90,369992,79,21088,-62
2019-10-06 05:14:49,21.23,17.80,4.70,99.90,377643,77,21120,-62
2019-10-06 05:15:26,21.62,18.42,4.70,99.90,369980,79,21209,-62
2019-10-06 05:16:03,21.57,17.80,4.70,99.90,377719,77,21137,-62
2019-10-06 05:16:40,19.35,17.42,4.70,99.90,369900,79,21166,-62
2019-10-06 05:17:17,19.57,17.20,4.70,99.90,377669,77,21140,-62
2019-10-06 05:17:53,19.62,17.50,4.80,99.90,370176,79,21073,-62
2019-10-06 05:18:30,19.87,17.75,4.80,99.90,377580,77,21031,-62
2019-10-06 05:19:08,24.57,19.90,4.80,99.90,370552,79,21584,-62
2019-10-06 05:19:44,22.52,19.15,4.80,99.90,377683,77,21102,-62
2019-10-06 05:20:21,21.17,18.82,4.80,99.90,370045,79,21120,-62
2019-10-06 05:20:58,20.17,18.07,4.80,99.90,377704,77,21133,-62
2019-10-06 05:21:54,18.35,16.42,4.90,99.90,369962,79,21065,-61
2019-10-06 05:22:31,19.70,17.65,4.90,99.90,374129,78,21165,-62
2019-10-06 05:23:09,19.73,17.62,4.90,99.90,378921,77,21081,-62
2019-10-06 05:23:45,18.00,16.20,4.90,99.90,378898,77,21083,-62
2019-10-06 05:24:22,19.92,17.10,4.90,99.90,371536,79,21141,-61
2019-10-06 05:24:59,18.48,16.60,4.90,99.90,375168,78,21157,-63
2019-10-06 05:25:36,17.77,15.85,5.00,99.90,378116,77,21138,-62
2019-10-06 05:26:13,20.45,17.80,5.00,99.90,377771,77,21024,-63
2019-10-06 05:26:50,19.50,17.23,5.00,99.90,378035,77,21569,-63
2019-10-06 05:27:27,18.67,16.67,5.00,99.90,377981,77,21130,-63
2019-10-06 05:28:04,21.30,18.52,5.00,99.90,377943,77,21060,-64
2019-10-06 05:28:41,19.42,17.20,5.00,99.90,378117,77,21060,-63
2019-10-06 05:29:18,18.12,16.32,5.00,99.90,378162,77,21091,-64
2019-10-06 05:29:56,17.57,15.70,5.00,99.90,378142,77,21163,-64
2019-10-06 05:30:33,17.55,15.75,5.00,99.90,377915,77,21557,-63
2019-10-06 05:31:10,17.60,15.83,5.10,99.90,378244,77,21052,-63
2019-10-06 05:31:47,19.07,17.07,5.10,99.90,377964,77,21485,-64
2019-10-06 05:32:24,17.57,15.80,5.10,99.90,378226,77,21564,-63
2019-10-06 05:33:01,17.92,16.05,5.10,99.90,378088,77,21099,-63
2019-10-06 05:33:38,20.30,17.42,5.10,99.90,377903,77,21088,-62
2019-10-06 05:34:15,20.35,17.42,5.10,99.90,378067,77,21490,-63
2019-10-06 05:34:51,19.10,17.10,5.10,99.90,377812,77,21091,-63
2019-10-06 05:35:29,18.02,16.00,5.10,99.90,377781,77,21134,-63
2019-10-06 05:36:06,18.42,16.35,5.20,99.90,378211,77,21048,-62
2019-10-06 05:36:42,20.50,16.27,5.20,99.90,378213,77,21146,-62
2019-10-06 05:37:19,21.55,18.40,5.20,99.90,377411,77,21111,-63
2019-10-06 05:37:57,18.35,16.40,5.20,99.90,378245,77,21048,-64
2019-10-06 05:38:33,18.50,16.42,5.20,99.90,377998,77,21153,-64
2019-10-06 05:39:11,17.90,16.02,5.20,99.90,377862,77,21529,-64
2019-10-06 05:39:48,17.10,15.30,5.30,99.90,378172,77,21485,-64
2019-10-06 05:40:27,17.20,15.55,5.30,99.90,378086,77,21158,-63
2019-10-06 05:41:04,17.05,15.40,5.30,99.90,377979,77,21080,-64
2019-10-06 05:41:42,15.90,14.33,5.30,99.90,378133,77,21189,-64
2019-10-06 05:42:18,17.15,15.40,5.30,99.90,378061,77,21106,-64
2019-10-06 05:42:55,15.68,14.20,5.30,99.90,377890,77,21161,-63
2019-10-06 05:43:32,15.65,14.20,5.30,99.90,378272,77,21067,-63
2019-10-06 05:44:11,15.95,14.35,5.30,99.90,378137,77,21607,-64
2019-10-06 05:44:49,17.50,15.60,5.30,99.90,377136,77,21151,-64
2019-10-06 05:45:25,17.55,15.72,5.40,99.90,376976,77,21161,-63
2019-10-06 05:46:03,21.52,16.05,5.40,99.90,377805,77,21139,-64
2019-10-06 05:46:42,17.48,15.75,5.40,99.90,377291,77,21103,-64
2019-10-06 05:47:20,16.60,15.00,5.40,99.90,372721,79,21166,-64
2019-10-06 05:47:58,17.27,14.78,5.40,99.90,373544,79,21119,-64
2019-10-06 05:48:36,17.25,15.43,5.40,99.90,373474,79,21052,-64
2019-10-06 05:49:14,16.25,14.65,5.40,99.90,378272,77,21072,-63
2019-10-06 05:49:52,16.50,14.87,5.40,99.90,375602,77,21515,-63
2019-10-06 05:50:30,18.87,15.45,5.50,99.90,377362,78,21199,-63
2019-10-06 05:51:08,16.27,14.68,5.50,99.90,376294,78,21101,-61
2019-10-06 05:51:47,17.12,15.40,5.40,99.90,373088,79,21060,-63
2019-10-06 05:52:24,15.32,13.75,5.50,99.90,366759,80,21154,-63
2019-10-06 05:53:00,17.73,15.50,5.50,99.90,373159,79,21119,-64
2019-10-06 05:53:39,16.32,14.68,5.50,99.90,376712,78,21090,-63
2019-10-06 05:54:17,16.73,14.98,5.50,99.90,373041,79,21147,-63
2019-10-06 05:54:53,18.60,15.68,5.50,99.90,372536,79,21140,-64
2019-10-06 05:55:31,16.45,14.85,5.50,99.90,372701,79,21148,-63
2019-10-06 05:56:08,18.62,15.03,5.50,99.90,375586,78,21092,-63
2019-10-06 05:56:44,17.00,14.45,5.50,99.90,378144,77,21080,-64
2019-10-06 05:57:21,16.80,15.10,5.50,99.90,377653,77,21111,-64
2019-10-06 05:57:59,17.15,15.35,5.50,99.90,378089,77,21055,-64
2019-10-06 05:58:36,15.88,14.28,5.50,99.90,378025,77,21106,-64
2019-10-06 05:59:13,16.42,14.73,5.50,99.90,378040,77,21540,-64
2019-10-06 05:59:50,16.70,15.00,5.50,99.90,378247,77,21084,-64
2019-10-06 06:00:28,16.48,14.63,5.60,99.90,378042,77,21020,-64
2019-10-06 06:01:05,17.57,15.68,5.60,99.90,378507,77,21020,-63
2019-10-06 06:01:43,16.85,15.18,5.60,99.90,378171,77,21052,-63
2019-10-06 06:02:19,16.17,14.68,5.60,99.90,378237,77,21118,-63
2019-10-06 06:02:56,17.98,16.07,5.60,99.90,377940,77,21048,-64
2019-10-06 06:03:33,15.75,14.25,5.70,99.90,378183,77,21149,-63
2019-10-06 06:04:10,16.60,15.00,5.70,99.90,378196,77,21509,-63
2019-10-06 06:04:48,16.77,14.78,5.70,99.90,377978,77,21115,-63
2019-10-06 06:05:25,17.07,15.32,5.70,99.90,378311,77,21189,-63
2019-10-06 06:06:01,16.57,14.87,5.70,99.90,378164,77,21044,-63
2019-10-06 06:06:39,16.12,14.45,5.80,99.90,377827,77,21100,-62
2019-10-06 06:07:16,17.35,15.63,5.80,99.90,378257,77,21533,-63
2019-10-06 06:07:53,17.40,15.60,5.70,99.90,377956,77,21169,-63
2019-10-06 06:08:30,16.32,14.73,5.80,99.90,377798,77,21505,-62
2019-10-06 06:09:08,19.82,15.55,5.80,99.90,378232,78,21146,-62
2019-10-06 06:09:44,16.77,14.85,5.80,99.90,378352,77,21072,-63
2019-10-06 06:10:22,16.95,15.28,5.80,99.90,377616,77,21123,-62
2019-10-06 06:10:59,17.17,15.43,5.80,99.90,378346,77,21080,-63
2019-10-06 06:11:36,16.12,14.53,5.80,99.90,378137,77,21052,-64
2019-10-06 06:12:13,17.60,15.83,5.80,99.90,377774,77,21080,-64
2019-10-06 06:12:51,17.62,15.70,5.80,99.90,377960,77,21545,-64
2019-10-06 06:13:27,19.52,16.50,5.80,99.90,376946,77,21040,-64
2019-10-06 06:14:05,17.45,15.75,5.80,99.90,377615,77,21044,-64
2019-10-06 06:14:42,17.05,15.53,5.80,99.90,378110,77,21137,-64
2019-10-06 06:15:20,17.35,15.53,5.80,99.90,378040,77,21631,-64
2019-10-06 06:15:57,17.52,15.63,5.80,99.90,378213,77,21509,-64
2019-10-06 06:16:34,17.45,15.38,5.80,99.90,378284,77,21107,-64
2019-10-06 06:17:11,17.40,15.70,5.80,99.90,378009,77,21052,-64
2019-10-06 06:17:48,18.12,16.23,5.80,99.90,378304,77,21120,-64
2019-10-06 06:18:26,18.67,16.77,5.80,99.90,378174,77,21109,-64
2019-10-06 06:19:02,19.07,15.78,5.80,99.90,377993,77,21051,-64
2019-10-06 06:19:39,18.00,16.05,5.80,99.90,377925,77,21120,-64
2019-10-06 06:20:16,17.35,15.53,5.90,99.90,378350,77,21197,-64
2019-10-06 06:20:53,16.87,15.20,5.90,99.90,378401,77,21386,-64
2019-10-06 06:21:30,17.27,15.55,5.90,99.90,371965,79,21135,-64
2019-10-06 06:22:07,16.82,15.13,5.90,99.90,373115,79,21538,-64
2019-10-06 06:22:44,17.20,15.40,5.90,99.90,373153,79,21084,-64
2019-10-06 06:23:26,16.90,15.30,5.90,99.90,376621,76,21144,-63
2019-10-06 06:24:01,17.62,15.83,5.90,99.90,388836,74,21189,-65
2019-10-06 06:24:37,18.17,16.27,5.90,99.90,388555,76,21457,-64
2019-10-06 06:25:15,17.45,15.65,5.90,99.90,384672,76,21654,-66
2019-10-06 06:25:52,18.48,16.60,5.90,99.90,387175,76,21064,-66
2019-10-06 06:26:29,17.23,15.53,5.90,99.90,387127,76,21575,-66
2019-10-06 06:27:06,17.30,15.63,5.90,99.90,384419,76,21072,-66
2019-10-06 06:27:43,16.70,15.00,5.90,99.90,386899,76,21043,-66
2019-10-06 06:28:20,17.98,16.00,5.90,99.90,384965,76,21118,-65
2019-10-06 06:28:57,16.60,15.05,5.90,99.90,386778,76,21012,-66
2019-10-06 06:29:34,17.20,15.50,5.90,99.90,384827,76,21036,-68
2019-10-06 06:30:11,17.42,15.70,5.90,99.90,384739,76,21554,-65
2019-10-06 06:30:48,17.52,15.72,5.90,99.90,386753,76,21020,-66
2019-10-06 06:31:25,17.75,15.98,5.90,99.90,384755,76,21095,-66
2019-10-06 06:32:02,17.85,16.15,5.90,99.90,384690,76,21094,-66
2019-10-06 06:32:39,18.52,16.32,6.00,99.90,386514,76,21060,-65
2019-10-06 06:33:16,19.52,17.52,6.00,99.90,386815,76,21078,-65
2019-10-06 06:33:52,17.82,15.98,6.00,99.90,386947,76,21047,-65
2019-10-06 06:34:30,18.40,16.50,6.00,99.90,384579,76,21048,-66
2019-10-06 06:35:07,19.30,17.30,6.10,99.90,387157,76,21182,-66
2019-10-06 06:35:43,18.30,16.50,6.10,99.90,384325,76,22156,-66
2019-10-06 06:36:20,18.12,16.32,6.10,99.90,386416,76,21540,-66
2019-10-06 06:37:16,18.55,16.65,6.00,99.90,384589,76,21165,-65
2019-10-06 06:37:53,17.75,15.93,6.00,99.90,369766,80,21094,-65
2019-10-06 06:38:30,18.98,16.97,6.10,99.90,367623,80,21129,-66
2019-10-06 06:39:07,17.32,15.53,6.10,99.90,367587,80,21130,-65
2019-10-06 06:39:44,20.45,16.93,6.10,99.90,367950,80,21118,-65
2019-10-06 06:40:21,17.07,15.40,6.10,99.90,367516,80,21187,-65
2019-10-06 06:40:58,17.23,15.63,6.10,99.90,367587,80,21220,-66
2019-10-06 06:41:34,19.07,17.12,6.10,99.90,367705,80,21137,-66
2019-10-06 06:42:14,17.42,15.78,6.10,99.90,367452,80,21230,-66
2019-10-06 06:42:51,16.65,15.05,6.10,99.90,368977,80,21098,-66
2019-10-06 06:43:28,17.67,16.00,6.10,99.90,367552,80,21148,-66
2019-10-06 06:44:05,16.55,14.95,6.20,99.90,367425,80,21070,-65
2019-10-06 06:44:42,17.92,16.23,6.20,99.90,367938,80,21153,-66
2019-10-06 06:45:19,17.35,15.75,6.30,99.90,361920,81,21212,-65
2019-10-06 06:45:56,17.92,16.17,6.30,99.90,362395,81,21200,-66
2019-10-06 06:46:33,17.62,15.80,6.30,99.90,362501,81,21156,-66
2019-10-06 06:47:10,17.87,16.15,6.30,99.90,362544,81,21140,-65
2019-10-06 06:47:47,18.80,16.80,6.30,99.90,362354,81,21157,-66
2019-10-06 06:48:24,17.77,16.07,6.30,99.90,362417,81,21503,-67
2019-10-06 06:49:01,19.55,17.55,6.30,99.90,362491,81,21113,-67
2019-10-06 06:49:38,18.90,17.00,6.20,99.90,362441,81,21110,-66
2019-10-06 06:50:15,18.50,16.80,6.20,99.90,362455,81,21141,-66
2019-10-06 06:50:52,18.00,16.20,6.20,99.90,362573,81,21125,-66
2019-10-06 06:51:29,18.77,16.87,6.30,99.90,362382,81,21633,-67
2019-10-06 06:52:06,19.55,17.60,6.30,99.90,362531,81,21074,-67
2019-10-06 06:52:43,18.95,17.00,6.30,99.90,362350,81,21527,-66
2019-10-06 06:53:20,17.90,16.10,6.40,99.90,362247,81,21625,-66
2019-10-06 06:53:57,18.32,16.62,6.40,99.90,362406,81,21075,-66
2019-10-06 06:54:34,19.07,17.17,6.30,99.90,362619,81,21136,-66
2019-10-06 06:55:11,20.20,18.17,6.30,99.90,362310,81,21626,-66
2019-10-06 06:55:48,20.17,18.17,6.30,99.90,362170,81,21071,-67
2019-10-06 06:56:24,20.30,18.12,6.30,99.90,362401,81,21144,-66
2019-10-06 06:57:02,19.92,18.02,6.30,99.90,362182,81,21173,-66
2019-10-06 06:57:39,19.15,17.30,6.30,99.90,362351,81,21515,-66
2019-10-06 06:58:15,17.32,15.75,6.30,99.90,362359,81,21082,-66
2019-10-06 06:58:52,19.12,17.15,6.20,99.90,362095,81,21539,-66
2019-10-06 06:59:30,17.73,16.02,6.30,99.90,362473,81,21070,-65
2019-10-06 07:00:06,18.82,16.93,6.20,99.90,362276,81,21216,-66
2019-10-06 07:00:43,18.05,16.30,6.20,99.90,362132,81,21134,-65
2019-10-06 07:01:20,20.20,18.10,6.20,99.90,362505,81,21567,-65
2019-10-06 07:01:58,17.62,15.93,6.20,99.90,362512,81,21145,-66
2019-10-06 07:02:35,17.73,16.07,6.20,99.90,362177,81,21672,-66
2019-10-06 07:03:12,18.20,16.30,6.10,99.90,362361,81,21070,-66
2019-10-06 07:03:48,18.73,16.70,6.20,99.90,362290,81,21586,-66
2019-10-06 07:04:25,18.45,16.50,6.10,99.90,362100,81,21078,-67
2019-10-06 07:05:02,17.92,16.23,6.20,99.90,362488,81,21071,-67
2019-10-06 07:05:39,17.48,15.68,6.20,99.90,362589,81,21095,-66
2019-10-06 07:06:16,20.37,18.37,6.10,99.90,362237,81,21059,-67
2019-10-06 07:06:53,20.00,17.98,6.10,99.90,362382,81,21140,-65
2019-10-06 07:07:30,19.20,16.90,6.10,99.90,362590,81,21602,-66
2019-10-06 07:08:07,18.35,16.45,6.10,99.90,362278,81,21142,-66
2019-10-06 07:08:44,16.67,15.28,6.20,99.90,362419,81,21595,-66
2019-10-06 07:09:21,17.20,15.43,6.20,99.90,362415,81,21070,-66
2019-10-06 07:09:58,17.65,15.85,6.20,99.90,362277,81,21125,-66
2019-10-06 07:10:35,18.07,16.27,6.30,99.90,362566,81,21050,-66
2019-10-06 07:11:12,17.37,15.70,6.30,99.90,362357,81,21074,-66
2019-10-06 07:11:49,18.37,16.57,6.30,99.90,362250,81,21460,-66
2019-10-06 07:12:26,18.05,16.00,6.30,99.90,362424,81,21145,-67
2019-10-06 07:13:03,18.60,16.73,6.30,99.90,362528,81,21113,-66
2019-10-06 07:13:42,19.60,17.60,6.40,99.90,362515,81,21159,-67
2019-10-06 07:14:19,18.02,15.98,6.40,99.90,361282,81,21639,-71
2019-10-06 07:14:56,18.80,17.00,6.40,99.90,361197,81,21664,-66
2019-10-06 07:15:33,17.67,15.80,6.40,99.90,361085,81,21137,-66
2019-10-06 07:16:10,17.07,15.48,6.40,99.90,361911,81,21077,-66
2019-10-06 07:16:48,17.87,16.17,6.40,99.90,362617,81,21078,-66
2019-10-06 07:17:25,15.83,14.33,6.40,99.90,362603,81,21133,-66
2019-10-06 07:18:02,16.87,15.18,6.50,99.90,362447,81,21540,-66
2019-10-06 07:18:39,16.87,15.13,6.50,99.90,362600,81,21544,-66
2019-10-06 07:19:16,17.12,15.45,6.50,99.90,362411,81,21079,-66
2019-10-06 07:19:53,16.77,15.18,6.50,99.90,362313,81,21075,-66
2019-10-06 07:20:29,14.90,13.50,6.60,99.90,362405,81,21526,-66
2019-10-06 07:21:06,15.25,13.53,6.60,99.90,362136,81,21086,-67
2019-10-06 07:21:44,15.65,13.98,6.70,99.90,362569,81,21500,-68
2019-10-06 07:22:21,16.07,14.55,6.80,99.90,362649,81,21102,-67
2019-10-06 07:22:58,15.90,14.50,6.80,99.90,362211,81,21074,-66
2019-10-06 07:23:38,16.80,15.20,6.80,99.90,362542,81,21586,-66
2019-10-06 07:24:14,14.70,13.30,6.90,99.90,362599,81,21114,-67
2019-10-06 07:24:51,14.45,12.95,6.90,99.90,362307,81,21657,-66
2019-10-06 07:25:29,15.43,14.03,6.90,99.90,362511,81,21162,-66
2019-10-06 07:26:05,14.75,13.35,7.00,99.90,362575,81,21103,-67
2019-10-06 07:26:42,14.58,13.28,7.00,99.90,362261,81,21137,-66
2019-10-06 07:27:20,15.80,14.38,7.00,99.90,362502,81,21547,-66
2019-10-06 07:27:57,15.53,14.13,7.00,99.90,362609,81,21543,-67
2019-10-06 07:28:34,15.98,14.38,7.10,99.90,362185,81,21594,-66
2019-10-06 07:29:11,15.78,14.28,7.10,99.90,362434,81,21078,-66
2019-10-06 07:29:48,17.02,15.43,7.10,99.90,362350,81,21090,-66
2019-10-06 07:30:43,15.28,13.83,7.10,99.90,362457,81,21101,-66
2019-10-06 07:31:21,15.40,13.95,7.10,99.90,361387,81,21199,-67
2019-10-06 07:31:58,15.58,14.18,7.20,99.90,360829,81,21626,-66
2019-10-06 07:32:35,15.60,14.15,7.30,99.90,361300,81,21087,-66
2019-10-06 07:33:12,15.93,14.53,7.30,99.90,361447,81,21130,-66
2019-10-06 07:33:48,15.83,14.35,7.30,99.90,361576,81,21115,-66
2019-10-06 07:34:25,15.60,14.15,7.30,99.90,361462,81,21083,-66
2019-10-06 07:35:03,16.00,14.50,7.30,99.90,361876,79,21146,-66
2019-10-06 07:35:39,16.15,14.68,7.30,99.90,361891,81,21544,-66
2019-10-06 07:36:18,16.40,14.83,7.30,99.90,361454,81,21619,-66
2019-10-06 07:36:55,15.32,13.90,7.40,99.90,361984,81,21572,-66
2019-10-06 07:37:31,15.55,14.15,7.40,99.90,361718,81,21091,-66
2019-10-06 07:38:08,15.68,14.18,7.40,99.90,361316,81,21083,-70
2019-10-06 07:38:45,16.02,14.63,7.40,99.90,361917,81,21104,-67
2019-10-06 07:39:22,15.45,13.95,7.50,99.90,361933,81,21666,-66
2019-10-06 07:39:59,15.75,14.35,7.50,99.90,361442,81,21134,-67
2019-10-06 07:40:36,15.23,13.83,7.60,99.90,361842,81,21520,-67
2019-10-06 07:41:13,15.08,13.70,7.60,99.90,361732,81,21115,-66
2019-10-06 07:41:50,16.00,14.50,7.60,99.90,361380,81,21190,-66
2019-10-06 07:42:27,15.28,13.88,7.70,99.90,361443,81,21154,-66
2019-10-06 07:43:06,15.03,13.72,7.70,99.90,361715,81,21169,-67
2019-10-06 07:43:43,15.85,14.45,7.70,99.90,361986,81,21528,-67
2019-10-06 07:44:20,14.83,13.35,7.80,99.90,361757,81,21102,-66
2019-10-06 07:44:57,15.15,13.75,7.70,99.90,361813,79,21177,-66
2019-10-06 07:45:34,14.28,12.98,7.70,99.90,361514,81,21083,-66
2019-10-06 07:46:11,14.85,13.40,7.70,99.90,361932,81,21055,-66
2019-10-06 07:46:47,15.75,14.38,7.80,99.90,361622,81,21481,-67
2019-10-06 07:47:25,14.65,13.32,7.80,99.90,361476,81,21091,-66
2019-10-06 07:48:02,14.70,13.45,7.80,99.90,361953,81,21556,-66
2019-10-06 07:48:38,15.10,13.58,7.80,99.90,361795,81,21528,-67
2019-10-06 07:49:16,14.70,13.40,7.80,99.90,361518,81,21111,-66
2019-10-06 07:49:53,15.60,14.20,7.90,99.90,361771,81,21536,-66
2019-10-06 07:50:30,15.35,13.95,7.90,99.90,361636,81,21079,-67
2019-10-06 07:51:07,14.00,12.70,7.90,99.90,361606,81,21229,-66
2019-10-06 07:51:44,14.40,13.10,7.90,99.90,361664,81,21154,-66
2019-10-06 07:52:21,15.30,13.88,7.90,99.90,361760,81,21339,-65
2019-10-06 07:52:58,15.58,14.15,7.90,99.90,361388,81,21197,-66
2019-10-06 07:53:35,15.38,13.78,7.90,99.90,361311,81,21646,-67
2019-10-06 07:54:12,14.03,12.73,7.90,99.90,361650,81,21174,-66
2019-10-06 07:54:49,14.85,13.58,8.00,99.90,361567,79,21150,-66
2019-10-06 07:55:26,14.40,13.10,8.10,99.90,361671,81,21155,-66
2019-10-06 07:56:02,14.47,13.08,8.10,99.90,361812,81,21158,-66
2019-10-06 07:56:40,15.30,13.60,8.20,99.90,361523,81,21270,-67
2019-10-06 07:57:17,12.80,11.70,8.10,99.90,361735,81,21178,-66
2019-10-06 07:57:54,13.90,12.73,8.20,99.90,361784,81,21055,-67
2019-10-06 07:58:31,13.83,12.55,8.30,99.90,361484,81,21162,-66
2019-10-06 07:59:08,13.90,12.70,8.20,99.90,361509,81,21685,-66
2019-10-06 07:59:45,13.38,12.28,8.20,99.90,361778,81,21107,-66
2019-10-06 08:00:23,13.98,12.78,8.20,99.90,361601,81,21630,-67
2019-10-06 08:01:00,14.80,13.00,8.30,99.90,362270,81,21114,-67
2019-10-06 08:01:37,13.65,12.35,8.30,99.90,361647,81,21204,-65
2019-10-06 08:02:14,13.88,12.68,8.30,99.90,361558,81,21146,-66
2019-10-06 08:02:51,13.83,12.53,8.30,99.90,361792,81,21560,-66
2019-10-06 08:03:28,14.85,13.32,8.30,99.90,361906,81,21107,-67
2019-10-06 08:04:05,13.80,12.50,8.30,99.90,361467,81,21627,-65
2019-10-06 08:04:42,13.03,11.90,8.30,99.90,361823,81,21596,-66
2019-10-06 08:05:19,13.60,12.30,8.30,99.90,361803,81,21166,-67
2019-10-06 08:05:56,14.00,12.80,8.30,99.90,361536,81,21147,-66
2019-10-06 08:06:33,14.18,12.93,8.30,99.90,361632,81,21181,-66
2019-10-06 08:07:10,14.40,13.15,8.40,99.90,361555,81,21119,-67
2019-10-06 08:07:47,13.68,12.47,8.30,99.90,361526,81,21056,-66
2019-10-06 08:08:24,13.95,12.75,8.40,99.90,361339,81,21174,-65
2019-10-06 08:09:01,14.25,12.90,8.40,99.90,361602,81,21087,-66
2019-10-06 08:09:38,14.10,12.90,8.40,99.90,361519,81,21055,-66
2019-10-06 08:10:15,14.45,13.15,8.50,99.90,361699,81,21204,-66
2019-10-06 08:10:52,14.85,13.35,8.40,99.90,362015,81,21529,-67
2019-10-06 08:11:29,15.53,13.93,8.50,99.90,361544,81,21170,-66
2019-10-06 08:12:06,14.53,13.03,8.50,99.90,361658,81,21083,-66
2019-10-06 08:12:43,14.68,13.18,8.50,99.90,361690,81,21114,-66
2019-10-06 08:13:20,14.70,13.30,8.60,99.90,361603,81,21227,-66
2019-10-06 08:13:57,14.65,13.35,8.70,99.90,361582,81,21209,-66
2019-10-06 08:14:33,14.03,12.68,8.80,99.90,361591,81,21185,-66
2019-10-06 08:15:11,14.25,12.85,8.70,99.90,361462,81,21201,-66
2019-10-06 08:15:48,14.35,13.08,8.70,99.90,361684,81,21353,-66
2019-10-06 08:16:25,14.78,13.48,8.70,99.90,361877,81,21587,-66
2019-10-06 08:17:02,13.93,12.63,8.80,99.90,361160,81,21233,-67
2019-10-06 08:17:39,14.05,12.85,8.70,99.90,361739,81,21213,-67
2019-10-06 08:18:16,13.72,12.63,8.70,99.90,361547,81,21213,-67
2019-10-06 08:18:53,14.53,13.30,8.70,99.90,361507,81,21170,-68
2019-10-06 08:19:30,13.58,12.43,8.70,99.90,361733,81,21138,-67
2019-10-06 08:20:07,14.43,13.20,8.70,99.90,361674,81,21102,-65
2019-10-06 08:20:44,14.60,13.35,8.70,99.90,361429,81,21238,-66
2019-10-06 08:21:22,14.23,12.85,8.80,99.90,361806,81,21181,-66
2019-10-06 08:21:58,14.18,12.93,8.80,99.90,361671,81,21508,-65
2019-10-06 08:22:35,14.20,12.93,8.70,99.90,361529,81,21256,-66
2019-10-06 08:23:12,14.40,13.10,8.70,99.90,361435,81,21205,-66
2019-10-06 08:23:49,14.30,13.10,8.80,99.90,361778,81,21613,-66
2019-10-06 08:24:26,15.43,13.93,8.80,99.90,361889,81,21047,-66
2019-10-06 08:25:03,14.50,13.20,8.70,99.90,361824,79,21187,-66
2019-10-06 08:25:40,14.47,13.08,8.80,99.90,361804,81,21509,-67
2019-10-06 08:26:17,13.83,12.63,8.80,99.90,361437,81,21536,-66
2019-10-06 08:26:54,14.25,13.05,8.90,99.90,361559,81,21205,-66
2019-10-06 08:27:31,13.93,12.63,8.80,99.90,361679,81,21080,-67
2019-10-06 08:28:08,14.60,13.22,8.90,99.90,361499,81,21145,-66
2019-10-06 08:28:45,15.32,13.93,8.90,99.90,361653,81,21177,-66
2019-10-06 08:29:21,14.20,12.90,8.90,99.90,361790,81,21154,-66
2019-10-06 08:29:58,14.50,13.10,8.90,99.90,361625,81,21201,-66
2019-10-06 08:30:36,14.60,13.05,9.00,99.90,361904,81,21224,-67
2019-10-06 08:31:12,14.23,13.03,9.00,99.90,361684,81,21629,-66
2019-10-06 08:31:49,14.30,12.93,9.10,99.90,361173,81,22122,-66
2019-10-06 08:32:26,13.30,12.07,9.00,99.90,361721,81,21482,-65
2019-10-06 08:33:03,14.63,13.32,9.10,99.90,361810,81,21141,-66
2019-10-06 08:33:40,14.23,12.95,9.10,99.90,361383,81,21134,-66
2019-10-06 08:34:17,13.43,12.30,9.10,99.90,361505,81,21184,-68
2019-10-06 08:34:53,14.00,12.80,9.10,99.90,361538,79,21227,-66
2019-10-06 08:35:31,13.90,12.60,9.10,99.90,361272,81,21646,-67
2019-10-06 08:36:08,15.23,13.83,9.20,99.90,361874,81,21197,-66
2019-10-06 08:36:44,15.88,14.38,9.10,99.90,361498,81,21126,-66
2019-10-06 08:37:22,15.40,13.90,9.10,99.90,361532,81,21123,-66
2019-10-06 08:37:59,13.65,12.45,9.10,99.90,361621,81,21131,-66
2019-10-06 08:38:35,13.65,12.47,9.10,99.90,361541,81,21123,-67
2019-10-06 08:39:12,14.33,13.03,9.10,99.90,361277,81,21142,-66
2019-10-06 08:39:50,15.23,13.88,9.20,99.90,361836,81,21225,-66
2019-10-06 08:40:26,14.07,12.88,9.20,99.90,362001,81,21485,-66
2019-10-06 08:41:03,13.90,12.70,9.10,99.90,361427,81,21649,-66
2019-10-06 08:41:40,14.55,13.22,9.10,99.90,361611,81,21141,-66
2019-10-06 08:42:17,15.08,13.72,9.10,99.90,361779,81,21569,-66
2019-10-06 08:42:54,14.00,12.70,9.20,99.90,361337,81,21630,-66
2019-10-06 08:43:31,13.35,12.25,9.20,99.90,361674,81,21153,-67
2019-10-06 08:44:08,14.43,13.08,9.20,99.90,362026,81,21051,-67
2019-10-06 08:44:45,13.72,12.53,9.20,99.90,361653,81,21158,-66
2019-10-06 08:45:22,13.70,12.40,9.20,99.90,361913,81,21185,-66
2019-10-06 08:45:58,13.78,12.68,9.20,99.90,361836,81,21095,-66
2019-10-06 08:46:35,13.35,12.18,9.20,99.90,361675,81,21146,-67
2019-10-06 08:47:12,13.85,12.55,9.30,99.90,361633,81,21611,-67
2019-10-06 08:47:49,13.20,12.10,9.30,99.90,361595,81,21583,-66
2019-10-06 08:48:27,13.70,12.58,9.30,99.90,361621,81,21717,-65
2019-10-06 08:49:04,14.33,12.90,9.30,99.90,361714,81,21174,-66
2019-10-06 08:49:40,13.48,12.35,9.40,99.90,361548,81,21634,-66
2019-10-06 08:50:17,13.00,11.70,9.40,99.90,361456,81,21541,-66
2019-10-06 08:50:55,14.30,13.00,9.40,99.90,360861,81,21055,-66
2019-10-06 08:51:31,13.43,12.23,9.50,99.90,361549,81,21190,-66
2019-10-06 08:52:09,13.60,12.33,9.50,99.90,361482,81,21122,-66
2019-10-06 08:52:46,13.22,12.13,9.40,99.90,361694,81,21083,-66
2019-10-06 08:53:22,13.40,12.23,9.60,99.90,361735,81,21614,-66
2019-10-06 08:53:59,13.20,12.00,9.50,99.90,361482,81,21083,-66
2019-10-06 08:54:36,13.65,12.47,9.50,99.90,361855,81,21162,-66
2019-10-06 08:55:13,14.20,12.95,9.40,99.90,361891,81,21075,-66
2019-10-06 08:55:51,13.32,11.88,9.40,99.90,361536,81,21208,-66
2019-10-06 08:56:28,12.88,11.88,9.40,99.90,362508,81,21178,-67
2019-10-06 08:57:05,13.08,11.97,9.40,99.90,361699,81,21138,-66
2019-10-06 08:57:42,12.50,11.48,9.40,99.90,361652,81,21177,-66
2019-10-06 08:58:19,12.98,11.93,9.50,99.90,361498,81,21548,-66
2019-10-06 08:58:56,13.62,12.43,9.50,99.90,361773,81,21083,-65
2019-10-06 08:59:33,12.90,11.83,9.60,99.90,361486,81,21533,-66
2019-10-06 09:00:10,13.08,11.88,9.60,99.90,361691,81,21083,-65
2019-10-06 09:00:46,11.93,10.95,9.70,99.90,361676,81,21536,-65
2019-10-06 09:01:23,11.63,10.70,9.70,99.90,361438,81,22345,-66
2019-10-06 09:02:01,13.00,11.85,9.80,99.90,361542,81,21233,-67
2019-10-06 09:02:37,11.88,10.98,9.80,99.90,362011,81,21095,-66
2019-10-06 09:03:14,12.45,11.38,9.90,99.90,361467,81,21228,-66
2019-10-06 09:03:53,12.15,11.15,9.90,99.90,361727,81,21079,-66
2019-10-06 09:04:29,12.50,11.40,10.00,99.90,362366,81,21154,-67
2019-10-06 09:05:06,12.23,11.10,10.00,99.90,361293,79,21158,-66
2019-10-06 09:05:43,12.78,11.68,9.90,99.90,361825,81,21091,-68
2019-10-06 09:06:38,11.97,10.98,9.90,99.90,361892,81,21119,-67
2019-10-06 09:07:15,12.10,11.10,10.00,99.90,382134,77,21168,-65
2019-10-06 09:07:52,12.15,11.15,10.10,99.90,387283,75,21097,-67
2019-10-06 09:08:28,12.20,11.20,10.00,99.90,381293,77,21515,-67
2019-10-06 09:09:07,11.68,10.78,10.20,99.90,381072,77,21088,-66
2019-10-06 09:09:44,12.93,11.83,10.10,99.90,381612,77,21052,-67
2019-10-06 09:10:21,12.10,11.10,10.20,99.90,381316,77,21063,-67
2019-10-06 09:10:58,11.73,10.75,10.20,99.90,374527,78,21173,-67
2019-10-06 09:11:35,13.13,11.93,10.30,99.90,381224,77,21020,-67
2019-10-06 09:12:12,13.10,11.88,10.30,99.90,381303,77,21072,-66
2019-10-06 09:12:49,11.95,10.95,10.20,99.90,374357,78,21541,-67
2019-10-06 09:13:26,12.58,11.57,10.20,99.90,374608,78,21552,-67
2019-10-06 09:14:02,11.75,10.85,10.30,99.90,374678,78,21134,-67
2019-10-06 09:14:40,11.18,10.32,10.20,99.90,374508,78,21189,-67
2019-10-06 09:15:17,11.93,10.93,10.20,99.90,368493,79,21494,-66
2019-10-06 09:15:53,13.05,11.78,10.20,99.90,368391,79,21024,-67
2019-10-06 09:16:30,12.73,11.73,10.10,99.90,367443,80,21575,-66
2019-10-06 09:17:08,12.98,11.85,10.10,99.90,380942,77,21620,-67
2019-10-06 09:17:44,11.55,10.63,10.10,99.90,383057,77,21069,-67
2019-10-06 09:18:22,11.83,10.93,10.10,99.90,382715,77,21029,-66
2019-10-06 09:19:00,12.50,11.45,10.10,99.90,382989,77,21581,-66
2019-10-06 09:19:36,11.88,10.85,10.20,99.90,380896,77,21171,-67
2019-10-06 09:20:13,12.53,11.43,10.20,99.90,380744,77,21033,-67
2019-10-06 09:20:50,12.00,11.00,10.20,99.90,380929,77,21573,-67
2019-10-06 09:21:27,12.63,11.55,10.20,99.90,380958,77,21054,-67
2019-10-06 09:22:04,11.15,10.23,10.10,99.90,380802,77,21151,-68
2019-10-06 09:22:41,12.95,11.70,10.10,99.90,380849,77,21519,-68
2019-10-06 09:23:17,12.90,11.75,10.10,99.90,380888,77,21151,-66
2019-10-06 09:23:55,13.48,10.88,10.10,99.90,380766,77,21167,-68
2019-10-06 09:24:32,11.08,10.18,10.20,99.90,380998,77,21530,-67
2019-10-06 09:25:08,11.75,10.85,10.20,99.90,380819,76,21152,-67
2019-10-06 09:25:45,10.70,9.88,10.30,99.90,380766,77,21136,-67
2019-10-06 09:26:22,11.78,10.85,10.30,99.90,381040,77,21049,-67
2019-10-06 09:26:59,11.18,10.28,10.30,99.90,380917,77,21222,-67
2019-10-06 09:27:36,10.82,10.03,10.40,99.90,380610,77,21097,-67
2019-10-06 09:28:13,10.40,9.50,10.30,99.90,380898,77,21086,-67
2019-10-06 09:28:50,10.40,9.55,10.40,99.90,380928,77,21074,-67
2019-10-06 09:29:27,10.93,10.10,10.50,99.90,380899,77,21057,-67
2019-10-06 09:30:04,10.78,9.90,10.50,99.90,380880,77,21065,-67
2019-10-06 09:30:41,10.32,9.43,10.50,99.90,380988,77,21086,-65
2019-10-06 09:31:18,11.05,10.15,10.40,99.90,380836,77,21514,-67
2019-10-06 09:31:55,9.93,9.13,10.40,99.90,380758,77,21680,-67
2019-10-06 09:32:31,11.60,10.60,10.40,99.90,380923,77,21085,-67
2019-10-06 09:33:08,11.15,10.05,10.40,99.90,380736,77,21432,-66
2019-10-06 09:33:45,10.48,9.68,10.30,99.90,380970,77,21033,-65
2019-10-06 09:34:22,11.25,10.35,10.30,99.90,380898,77,21058,-65
2019-10-06 09:34:59,10.98,10.08,10.20,99.90,380758,76,21133,-66
2019-10-06 09:35:36,10.60,9.70,10.20,99.90,380833,77,21078,-66
2019-10-06 09:36:13,11.50,10.60,10.20,99.90,380836,77,21117,-65
2019-10-06 09:36:50,11.05,10.15,10.10,99.90,380833,77,21202,-66
2019-10-06 09:37:27,10.98,9.93,10.20,99.90,380883,77,21127,-66
2019-10-06 09:38:04,10.75,9.85,10.10,99.90,380854,77,21175,-66
2019-10-06 09:38:41,10.93,10.03,10.00,99.90,380833,77,21109,-65
2019-10-06 09:39:18,10.40,9.50,10.10,99.90,380900,77,21483,-67
2019-10-06 09:39:54,11.85,10.20,10.00,99.90,380929,77,21503,-66
2019-10-06 09:40:32,10.58,9.78,10.10,99.90,380836,77,21058,-66
2019-10-06 09:41:09,10.90,10.00,10.00,99.90,381045,77,21077,-66
2019-10-06 09:41:45,10.40,9.60,10.10,99.90,380852,77,21061,-65
2019-10-06 09:42:22,11.00,10.18,10.00,99.90,380734,77,21153,-65
2019-10-06 09:42:59,10.95,10.05,10.00,99.90,380863,77,21069,-65
2019-10-06 09:43:36,10.03,9.25,10.10,99.90,380910,77,21574,-65
2019-10-06 09:44:13,10.88,10.08,10.10,99.90,380829,77,21675,-67
2019-10-06 09:44:50,10.15,9.30,10.20,99.90,380854,76,21070,-66
2019-10-06 09:45:27,10.18,9.38,10.20,99.90,380917,77,21139,-65
2019-10-06 09:46:04,9.78,8.98,10.20,99.90,380658,77,21089,-65
2019-10-06 09:46:42,10.30,9.50,10.20,99.90,380871,77,21447,-66
2019-10-06 09:47:18,10.68,9.78,10.20,99.90,380838,77,21562,-66
2019-10-06 09:48:13,9.78,9.08,10.30,99.90,380729,77,21034,-65
2019-10-06 09:48:50,10.65,9.85,10.30,99.90,382970,77,21184,-66
2019-10-06 09:49:27,10.68,9.78,10.30,99.90,381548,77,21232,-66
2019-10-06 09:50:04,10.43,9.58,10.30,99.90,381338,77,21650,-67
2019-10-06 09:50:41,10.15,9.35,10.30,99.90,383739,76,21067,-66
2019-10-06 09:51:18,10.95,10.00,10.30,99.90,386678,75,21210,-65
2019-10-06 09:51:55,10.32,9.53,10.30,99.90,386517,75,21046,-67
2019-10-06 09:52:32,10.55,9.65,10.40,99.90,386770,75,21148,-65
2019-10-06 09:53:09,10.20,9.43,10.30,99.90,386691,75,21097,-65
2019-10-06 09:53:46,10.58,9.73,10.40,99.90,386517,75,21018,-66
2019-10-06 09:54:23,9.85,9.05,10.40,99.90,386866,75,21054,-66
2019-10-06 09:54:59,10.70,9.80,10.40,99.90,390011,74,21101,-65
2019-10-06 09:55:37,11.08,10.10,10.50,99.90,393534,74,21064,-67
2019-10-06 09:56:14,11.28,10.28,10.60,99.90,388118,75,21163,-65
2019-10-06 09:56:50,10.58,9.78,10.60,99.90,393761,74,21079,-66
2019-10-06 09:57:27,10.65,9.75,10.70,99.90,393391,74,21153,-65
2019-10-06 09:58:04,10.90,10.05,10.70,99.90,393807,74,21612,-66
2019-10-06 09:58:41,9.60,8.90,10.70,99.90,393688,74,21434,-67
2019-10-06 09:59:18,10.50,9.63,10.60,99.90,393480,74,21201,-67
2019-10-06 09:59:56,10.80,9.90,10.60,99.90,393879,74,21204,-66
2019-10-06 10:00:32,10.23,9.35,10.50,99.90,393806,74,21138,-66
2019-10-06 10:01:10,10.70,9.80,10.40,99.90,393542,74,21162,-66
2019-10-06 10:01:47,10.25,9.45,10.40,99.90,393421,74,21044,-66
2019-10-06 10:02:23,10.35,9.43,10.40,99.90,393788,74,21177,-66
2019-10-06 10:03:00,9.88,9.08,10.50,99.90,393481,74,21150,-66
2019-10-06 10:03:38,9.33,8.63,10.40,99.90,393953,74,21072,-66
2019-10-06 10:04:14,9.10,8.30,10.40,99.90,393725,74,21205,-66
2019-10-06 10:04:51,9.63,8.80,10.40,99.90,393410,73,21100,-67
2019-10-06 10:05:28,8.88,8.18,10.50,99.90,393798,74,21142,-67
2019-10-06 10:06:06,10.05,9.28,10.50,99.90,393847,74,21098,-67
2019-10-06 10:06:43,10.10,9.15,10.50,99.90,393696,74,21072,-67
2019-10-06 10:07:20,10.28,9.45,10.50,99.90,393385,74,21084,-68
2019-10-06 10:07:57,9.88,9.08,10.50,99.90,393739,74,21501,-67
2019-10-06 10:08:34,9.40,8.55,10.50,99.90,393548,74,21114,-66
2019-10-06 10:09:12,10.60,9.70,10.40,99.90,393863,74,21060,-67
2019-10-06 10:09:49,10.55,9.63,10.40,99.90,386771,76,21069,-67
2019-10-06 10:10:26,10.18,9.35,10.40,99.90,388658,75,21017,-67
2019-10-06 10:11:03,9.78,8.95,10.40,99.90,388725,75,21131,-67
2019-10-06 10:11:39,9.78,8.98,10.50,99.90,392497,74,21127,-66
2019-10-06 10:12:17,10.10,9.30,10.50,99.90,395412,74,21054,-66
2019-10-06 10:12:54,10.23,9.23,10.50,99.90,395462,74,21524,-68
2019-10-06 10:13:30,10.15,9.35,10.40,99.90,395769,74,21064,-67
2019-10-06 10:14:08,10.38,9.43,10.40,99.90,380512,77,21057,-67
2019-10-06 10:14:45,9.90,9.03,10.40,99.90,393909,74,21477,-67
2019-10-06 10:15:21,9.35,8.45,10.40,99.90,393747,74,21072,-66
2019-10-06 10:15:58,10.45,9.45,10.40,99.90,393421,74,21221,-66
2019-10-06 10:16:36,9.60,8.80,10.50,99.90,393743,74,21068,-66
2019-10-06 10:17:12,10.80,9.90,10.40,99.90,394021,74,21070,-66
2019-10-06 10:17:49,9.88,8.85,10.50,99.90,393302,74,21076,-66
2019-10-06 10:18:27,8.73,8.03,10.50,99.90,393848,74,21072,-67
2019-10-06 10:19:03,8.98,8.38,10.50,99.90,393516,74,21665,-67
2019-10-06 10:20:01,9.25,8.50,10.50,99.90,393422,74,21118,-66
2019-10-06 10:20:38,8.43,7.72,10.50,99.90,368984,79,21169,-67
2019-10-06 10:21:15,8.48,7.87,10.50,99.90,363332,81,21150,-66
2019-10-06 10:21:52,9.30,8.55,10.50,99.90,369067,79,21145,-67
2019-10-06 10:22:29,9.38,8.33,10.50,99.90,369209,79,21153,-67
2019-10-06 10:23:05,8.88,8.18,10.50,99.90,363268,81,21087,-66
2019-10-06 10:23:43,8.33,7.72,10.50,99.90,369291,79,21051,-67
2019-10-06 10:24:37,9.25,8.50,10.50,99.90,363471,81,21240,-67
2019-10-06 10:25:14,8.28,7.62,10.50,99.90,388549,76,21649,-66
2019-10-06 10:25:51,9.00,7.60,10.60,99.90,386865,76,21628,-66
2019-10-06 10:26:28,8.53,7.87,10.60,99.90,386877,76,21218,-66
2019-10-06 10:27:04,8.38,7.78,10.60,99.90,387039,76,21048,-67
2019-10-06 10:27:42,9.05,8.35,10.60,99.90,386869,76,21150,-66
2019-10-06 10:28:18,8.68,8.03,10.50,99.90,387163,76,21137,-66
2019-10-06 10:28:55,9.28,8.43,10.60,99.90,386741,76,21143,-66
2019-10-06 10:29:32,8.63,8.03,10.60,99.90,386747,76,21041,-65
2019-10-06 10:30:10,9.65,8.43,10.60,99.90,380926,77,21564,-65
2019-10-06 10:30:47,9.05,8.35,10.60,99.90,368951,79,21060,-65
2019-10-06 10:31:24,8.40,7.80,10.60,99.90,373914,78,21043,-67
2019-10-06 10:32:01,8.28,7.67,10.70,99.90,372649,78,21126,-66
2019-10-06 10:32:37,8.80,8.10,10.70,99.90,386850,76,21189,-66
2019-10-06 10:33:15,8.28,7.58,10.80,99.90,386644,76,21107,-67
2019-10-06 10:33:52,7.80,7.28,10.80,99.90,387223,76,21209,-67
2019-10-06 10:34:28,9.10,8.30,10.80,99.90,387146,76,21586,-67
2019-10-06 10:35:06,8.28,7.67,10.80,99.90,386475,74,21496,-67
2019-10-06 10:35:43,8.30,7.62,10.80,99.90,387323,76,21185,-67
2019-10-06 10:36:19,8.83,8.10,10.80,99.90,386691,76,21170,-67
2019-10-06 10:36:56,8.80,8.10,10.80,99.90,386700,76,21102,-67
2019-10-06 10:37:33,9.08,8.35,10.70,99.90,387056,76,21150,-66
2019-10-06 10:38:10,9.40,8.45,10.70,99.90,387097,76,21108,-66
2019-10-06 10:38:47,9.50,8.58,10.70,99.90,386772,76,21099,-66
2019-10-06 10:39:24,8.60,7.90,10.70,99.90,386976,76,21566,-66
2019-10-06 10:40:01,8.98,8.28,10.70,99.90,386755,76,21098,-67
2019-10-06 10:40:38,8.73,8.03,10.70,99.90,386931,76,21075,-66
2019-10-06 10:41:15,7.97,7.37,10.60,99.90,386860,76,21087,-66
2019-10-06 10:41:51,8.53,7.90,10.70,99.90,387012,76,21056,-66
2019-10-06 10:42:28,8.38,7.70,10.70,99.90,386568,76,21162,-66
2019-10-06 10:43:06,8.25,7.65,10.70,99.90,387181,76,21064,-66
2019-10-06 10:43:43,8.25,7.65,10.80,99.90,387155,76,21559,-66
2019-10-06 10:44:19,8.65,7.95,10.70,99.90,386811,76,21634,-67
2019-10-06 10:44:56,8.18,7.58,10.70,99.90,386763,74,21097,-66
2019-10-06 10:45:34,8.80,8.10,10.70,99.90,387020,76,21158,-66
2019-10-06 10:46:11,8.85,8.10,10.60,99.90,386914,76,21115,-66
2019-10-06 10:46:49,8.03,7.42,10.60,99.90,387053,76,21080,-66
2019-10-06 10:47:26,8.53,7.90,10.60,99.90,387658,76,21130,-66
2019-10-06 10:48:03,8.40,7.60,10.60,99.90,386893,76,21021,-66
2019-10-06 10:48:40,8.65,7.95,10.60,99.90,386604,76,21642,-66
2019-10-06 10:49:17,8.68,7.97,10.60,99.90,387004,76,21081,-66
2019-10-06 10:49:54,8.78,8.18,10.60,99.90,386771,76,21485,-68
2019-10-06 10:50:31,8.88,8.23,10.60,99.90,387361,76,21071,-66
2019-10-06 10:51:08,8.73,8.08,10.60,99.90,386859,76,21531,-66
2019-10-06 10:51:46,8.63,7.95,10.50,99.90,386815,76,21055,-69
2019-10-06 10:52:25,8.68,7.97,10.60,99.90,387050,76,21111,-66
2019-10-06 10:53:02,8.83,8.13,10.60,99.90,387885,76,21052,-66
2019-10-06 10:53:39,9.33,8.45,10.70,99.90,386999,76,21521,-67
2019-10-06 10:54:16,8.55,7.95,10.70,99.90,386993,76,21040,-66
2019-10-06 10:54:52,8.78,7.92,10.80,99.90,386865,74,21048,-66
2019-10-06 10:55:29,9.23,8.43,10.70,99.90,386720,76,21048,-65
2019-10-06 10:56:07,9.10,8.30,10.70,99.90,386991,76,21626,-66
2019-10-06 10:56:45,9.80,9.00,10.80,99.90,387095,76,21056,-65
2019-10-06 10:57:22,8.45,7.85,10.70,99.90,387052,76,21047,-65
2019-10-06 10:57:59,8.40,7.80,10.70,99.90,386986,76,21087,-66
2019-10-06 10:58:36,8.50,7.83,10.80,99.90,387094,76,21517,-66
2019-10-06 10:59:13,8.55,7.75,10.80,99.90,386781,76,21045,-66
2019-10-06 10:59:50,9.13,8.25,10.90,99.90,386611,76,21103,-67
2019-10-06 11:00:27,8.75,7.95,10.90,99.90,387270,76,21076,-66
2019-10-06 11:01:04,8.48,7.87,10.90,99.90,386881,76,21127,-67
2019-10-06 11:01:41,8.90,8.15,10.90,99.90,387436,75,21122,-66
2019-10-06 11:02:18,8.85,8.15,11.00,99.90,387150,76,21562,-66
2019-10-06 11:02:55,8.75,7.80,11.00,99.90,386604,76,21052,-67
2019-10-06 11:03:32,8.85,8.13,11.00,99.90,387050,76,21242,-66
2019-10-06 11:04:09,8.60,8.00,11.00,99.90,387106,76,21126,-67
2019-10-06 11:04:46,9.15,8.43,10.90,99.90,386925,76,21099,-68
2019-10-06 11:05:23,8.85,8.15,10.90,99.90,386955,76,21080,-67
2019-10-06 11:05:59,8.85,8.13,11.00,99.90,386958,76,21157,-67
2019-10-06 11:06:37,8.68,7.97,10.90,99.90,386899,76,21485,-66
2019-10-06 11:07:14,7.87,7.28,10.90,99.90,387122,76,21052,-66
2019-10-06 11:07:52,9.05,8.15,11.00,99.90,387057,76,21036,-66
2019-10-06 11:08:30,8.20,7.62,11.10,99.90,380456,77,21100,-65
2019-10-06 11:09:09,9.05,8.15,11.00,99.90,380385,77,21122,-66
2019-10-06 11:09:45,8.98,8.20,11.00,99.90,380356,77,22562,-66
2019-10-06 11:10:22,9.10,8.30,11.00,99.90,384045,76,21202,-66
2019-10-06 11:10:59,8.90,8.10,11.00,99.90,386493,76,21573,-66
2019-10-06 11:11:36,8.98,8.28,11.00,99.90,386506,76,21124,-66
2019-10-06 11:12:13,8.78,8.08,11.10,99.90,386851,76,21142,-66
2019-10-06 11:12:51,8.70,7.85,11.10,99.90,387037,76,21079,-66
2019-10-06 11:13:27,9.00,8.20,11.20,99.90,387366,76,21060,-66
2019-10-06 11:14:04,8.85,8.15,11.30,99.90,386783,76,21106,-66
2019-10-06 11:14:41,8.45,7.83,11.20,99.90,387114,76,21177,-67
2019-10-06 11:15:18,8.65,7.70,11.30,99.90,386991,76,21501,-67
2019-10-06 11:15:55,8.15,7.55,11.40,99.90,386935,76,21577,-68
2019-10-06 11:16:32,8.90,8.05,11.40,99.90,386875,76,21080,-67
2019-10-06 11:17:09,8.03,7.50,11.50,99.90,386944,76,21040,-69
2019-10-06 11:17:46,8.30,7.70,11.50,99.90,386877,76,21087,-67
2019-10-06 11:18:23,8.55,7.70,11.50,99.90,387055,76,21028,-67
2019-10-06 11:19:00,7.65,7.05,11.60,99.90,387006,76,21088,-71
2019-10-06 11:19:37,8.05,7.45,11.50,99.90,386991,76,21521,-67
2019-10-06 11:20:14,8.20,7.60,11.50,99.90,387106,76,21146,-66
2019-10-06 11:20:51,7.90,7.30,11.50,99.90,387059,76,21485,-67
2019-10-06 11:21:28,8.50,7.85,11.50,99.90,386818,76,21604,-66
2019-10-06 11:22:05,8.00,7.28,11.50,99.90,386894,76,21142,-66
2019-10-06 11:22:42,8.53,7.92,11.40,99.90,386959,76,21048,-66
2019-10-06 11:23:19,8.18,7.53,11.50,99.90,386683,76,21185,-66
2019-10-06 11:23:56,8.10,7.40,11.50,99.90,386916,76,21052,-66
2019-10-06 11:24:32,8.08,7.47,11.50,99.90,386941,76,21111,-67
2019-10-06 11:25:10,7.95,7.35,11.50,99.90,386824,74,21084,-67
2019-10-06 11:25:47,8.25,7.53,11.50,99.90,380174,77,21581,-66
2019-10-06 11:26:26,8.18,7.47,11.50,99.90,379532,77,21051,-66
2019-10-06 11:27:02,8.60,7.80,11.60,99.90,378316,78,21112,-66
2019-10-06 11:27:39,8.63,7.92,11.60,99.90,380930,76,21064,-66
2019-10-06 11:28:16,7.87,7.33,11.60,99.90,384011,76,21025,-68
2019-10-06 11:28:53,7.97,7.28,11.60,99.90,384025,76,21025,-66
2019-10-06 11:29:30,7.67,7.08,11.60,99.90,383886,76,21118,-66
2019-10-06 11:30:07,7.78,7.17,11.60,99.90,383885,76,21585,-66
2019-10-06 11:30:44,6.97,6.47,11.60,99.90,384108,76,21085,-68
2019-10-06 11:31:21,7.85,7.25,11.70,99.90,383796,76,21108,-66
2019-10-06 11:31:58,8.00,7.40,11.70,99.90,383608,76,21167,-66
2019-10-06 11:32:34,8.25,7.65,11.70,99.90,384000,76,21053,-66
2019-10-06 11:33:12,9.08,8.28,11.70,99.90,383713,76,21557,-66
2019-10-06 11:33:49,8.60,7.90,11.70,99.90,383977,76,21146,-67
2019-10-06 11:34:25,8.10,7.50,11.80,99.90,383727,76,21092,-67
2019-10-06 11:35:02,7.80,7.25,11.90,99.90,383764,75,21025,-68
2019-10-06 11:35:40,8.70,8.00,11.90,99.90,384143,76,21105,-66
2019-10-06 11:36:17,8.25,7.58,12.00,99.90,384105,76,21104,-68
2019-10-06 11:36:54,7.78,7.15,11.90,99.90,383894,76,21114,-67
2019-10-06 11:37:32,8.00,7.40,11.90,99.90,383905,76,21171,-66
2019-10-06 11:38:08,7.85,7.15,12.10,99.90,383938,76,21130,-67
2019-10-06 11:38:45,7.65,7.05,12.00,99.90,383919,76,21064,-66
2019-10-06 11:39:22,8.20,7.40,12.10,99.90,384058,76,21614,-68
2019-10-06 11:39:59,7.55,6.87,12.10,99.90,384005,76,21099,-67
2019-10-06 11:40:36,7.55,6.85,12.10,99.90,383784,76,21548,-67
2019-10-06 11:41:13,7.62,7.10,12.10,99.90,383915,76,21104,-67
2019-10-06 11:41:49,7.65,7.05,12.20,99.90,384107,76,21053,-67
2019-10-06 11:42:26,7.92,7.10,12.10,99.90,383598,76,21521,-66
2019-10-06 11:43:03,7.47,6.87,12.20,99.90,384059,76,21127,-66
2019-10-06 11:43:40,6.97,6.40,12.20,99.90,384104,76,21128,-66
2019-10-06 11:44:17,7.55,6.95,12.20,99.90,383714,76,21084,-66
2019-10-06 11:44:54,7.83,7.22,12.20,99.90,383921,75,21096,-66
2019-10-06 11:45:31,7.15,6.55,12.20,99.90,384091,76,21077,-68
2019-10-06 11:46:08,7.28,6.67,12.30,99.90,383820,76,21080,-67
2019-10-06 11:46:45,7.37,6.70,12.30,99.90,383884,76,21057,-67
2019-10-06 11:47:21,7.45,6.85,12.20,99.90,383850,76,21080,-66
2019-10-06 11:47:59,6.67,6.20,12.00,99.90,383692,76,21054,-67
2019-10-06 11:48:36,7.17,6.58,11.90,99.90,384247,76,22285,-66
2019-10-06 11:49:12,7.35,6.75,11.90,99.90,383905,76,21198,-67
2019-10-06 11:49:49,6.95,6.37,11.80,99.90,383653,76,21097,-66
2019-10-06 11:50:27,7.00,6.45,11.80,99.90,384159,76,21114,-67
2019-10-06 11:51:03,7.12,6.55,11.80,99.90,383903,76,21173,-66
2019-10-06 11:51:40,7.15,6.62,11.60,99.90,383779,76,21084,-66
2019-10-06 11:52:17,7.17,6.58,11.60,99.90,383985,76,22131,-66
2019-10-06 11:52:54,7.00,6.50,11.60,99.90,384094,76,21068,-67
2019-10-06 11:53:51,7.35,6.53,11.50,99.90,383768,76,21159,-66
2019-10-06 11:54:28,6.70,6.05,11.50,99.90,388639,76,21072,-66
2019-10-06 11:55:05,6.97,6.47,11.50,99.90,386484,76,21068,-66
2019-10-06 11:55:42,6.35,5.87,11.50,99.90,387137,76,21129,-66
2019-10-06 11:56:19,6.55,5.97,11.50,99.90,386959,76,21070,-66
2019-10-06 11:56:55,6.35,5.85,11.50,99.90,387105,76,21524,-67
2019-10-06 11:57:35,7.33,6.80,11.50,99.90,386893,76,21560,-67
2019-10-06 11:58:11,6.62,6.12,11.60,99.90,381166,77,21096,-66
2019-10-06 11:58:48,6.62,6.10,11.60,99.90,379654,77,21122,-67
2019-10-06 11:59:25,6.12,5.65,11.60,99.90,379550,77,21068,-66
2019-10-06 12:00:03,7.62,6.10,11.70,99.90,383548,76,21064,-66
2019-10-06 12:00:40,6.12,5.67,11.60,99.90,387366,76,21032,-65
2019-10-06 12:01:19,6.70,6.20,11.60,99.90,386791,76,21195,-66
2019-10-06 12:01:57,6.83,6.12,11.70,99.90,381181,77,21131,-67
2019-10-06 12:02:33,6.10,5.60,11.80,99.90,379692,77,21645,-66
2019-10-06 12:03:10,6.58,6.08,11.80,99.90,379297,77,21452,-66
2019-10-06 12:03:47,6.37,5.83,11.80,99.90,383806,76,21150,-65
2019-10-06 12:04:25,7.60,5.78,11.90,99.90,387258,76,21137,-67
2019-10-06 12:05:02,5.87,5.47,11.80,99.90,387293,76,21130,-66
2019-10-06 12:05:39,5.33,4.92,11.80,99.90,386970,76,21071,-65
2019-10-06 12:06:18,6.15,5.65,11.80,99.90,386913,76,21550,-66
2019-10-06 12:06:55,5.83,5.28,11.80,99.90,386705,76,21149,-66
2019-10-06 12:07:32,5.75,5.35,11.80,99.90,386946,76,21160,-66
2019-10-06 12:08:08,6.10,5.53,11.80,99.90,386731,76,21148,-66
2019-10-06 12:08:45,6.05,5.55,11.80,99.90,386948,76,21171,-65
2019-10-06 12:09:23,5.53,5.12,11.70,99.90,387187,76,21524,-66
2019-10-06 12:09:59,5.72,5.33,11.80,99.90,387033,76,21032,-66
2019-10-06 12:10:36,5.85,5.45,11.80,99.90,386814,76,21469,-67
2019-10-06 12:11:14,5.67,5.28,11.80,99.90,387025,76,21138,-69
2019-10-06 12:11:50,6.25,5.75,11.80,99.90,387267,76,21052,-67
2019-10-06 12:12:27,5.67,5.25,11.80,99.90,386685,76,21083,-66
2019-10-06 12:13:04,5.58,5.17,11.80,99.90,387043,76,21071,-67
2019-10-06 12:13:41,5.15,4.85,11.70,99.90,387083,76,21172,-67
2019-10-06 12:14:18,6.10,5.22,11.70,99.90,387115,76,21066,-66
2019-10-06 12:14:55,5.30,5.00,11.70,99.90,386967,76,21161,-66
2019-10-06 12:15:32,6.00,5.60,11.70,99.90,387117,76,21024,-66
2019-10-06 12:16:09,6.00,5.50,11.70,99.90,386766,76,21027,-66
2019-10-06 12:16:46,5.78,5.25,11.70,99.90,387093,76,21003,-66
2019-10-06 12:17:23,5.45,5.10,11.70,99.90,387073,76,21505,-66
2019-10-06 12:18:00,5.65,5.25,11.60,99.90,386741,76,21035,-67
2019-10-06 12:18:37,5.87,5.47,11.70,99.90,387151,76,21125,-67
2019-10-06 12:19:13,6.53,5.90,11.70,99.90,386983,76,21020,-66
2019-10-06 12:19:50,5.70,5.30,11.60,99.90,386738,76,21496,-66
2019-10-06 12:20:27,5.70,5.30,11.50,99.90,387093,76,21067,-67
2019-10-06 12:21:04,5.53,5.12,11.60,99.90,386907,76,21067,-66
2019-10-06 12:21:41,5.42,5.03,11.50,99.90,386800,76,21519,-69
2019-10-06 12:22:19,5.72,5.25,11.40,99.90,387322,75,21126,-67
2019-10-06 12:22:55,6.12,5.28,11.40,99.90,387203,76,21063,-67
2019-10-06 12:23:32,5.12,4.62,11.40,99.90,386796,76,21066,-67
2019-10-06 12:24:10,5.17,4.78,11.40,99.90,387052,76,21543,-67
2019-10-06 12:24:47,5.37,4.95,11.40,99.90,386826,76,21068,-66
2019-10-06 12:25:24,5.47,4.97,11.30,99.90,386973,76,21031,-66
2019-10-06 12:26:02,5.55,5.05,11.20,99.90,387163,76,20996,-66
2019-10-06 12:26:40,5.62,5.08,11.20,99.90,387668,76,21102,-67
2019-10-06 12:27:17,5.78,5.28,11.20,99.90,387241,76,21191,-67
2019-10-06 12:27:54,5.15,4.65,11.30,99.90,387017,76,21032,-67
2019-10-06 12:28:30,4.97,4.47,11.30,99.90,386960,76,21081,-67
2019-10-06 12:29:07,4.95,4.45,11.20,99.90,386768,76,21110,-67
2019-10-06 12:29:44,4.50,4.20,11.10,99.90,387246,76,21094,-68
2019-10-06 12:30:21,6.25,4.75,11.20,99.90,387323,76,21086,-67
2019-10-06 12:30:58,4.80,4.50,11.30,99.90,386882,76,21205,-68
2019-10-06 12:31:35,4.55,4.25,11.20,99.90,387144,76,21097,-66
2019-10-06 12:32:12,4.37,4.08,11.30,99.90,387061,76,21149,-67
2019-10-06 12:32:49,4.95,4.65,11.30,99.90,386846,76,21090,-66
2019-10-06 12:33:26,5.10,4.78,11.30,99.90,387315,76,21098,-67
2019-10-06 12:34:03,4.75,4.45,11.30,99.90,387071,76,21129,-72
2019-10-06 12:34:40,5.00,4.53,11.30,99.90,386891,76,21490,-66
2019-10-06 12:35:17,4.85,4.45,11.30,99.90,387248,76,21137,-66
2019-10-06 12:35:54,4.83,4.50,11.30,99.90,387179,76,21067,-66
2019-10-06 12:36:31,4.67,4.37,11.40,99.90,387009,76,21004,-66
2019-10-06 12:37:08,4.78,4.37,11.30,99.90,387227,76,21530,-65
2019-10-06 12:37:44,4.45,4.15,11.30,99.90,387070,76,21079,-65
2019-10-06 12:38:21,4.80,4.40,11.30,99.90,386937,76,21442,-66
2019-10-06 12:38:58,5.00,4.70,11.30,99.90,387244,76,21068,-65
2019-10-06 12:39:35,4.30,3.95,11.30,99.90,387280,76,20999,-65
2019-10-06 12:40:12,4.42,4.10,11.30,99.90,386883,76,21153,-65
2019-10-06 12:40:49,4.10,3.90,11.20,99.90,387320,76,21125,-66
2019-10-06 12:41:26,4.65,4.08,11.20,99.90,387058,76,21036,-66
2019-10-06 12:42:03,4.40,4.10,11.20,99.90,386782,76,21114,-66
2019-10-06 12:42:40,4.35,4.05,11.20,99.90,387323,76,21559,-66
2019-10-06 12:43:17,3.62,3.42,11.20,99.90,387258,76,21238,-65
2019-10-06 12:43:54,5.28,4.08,11.30,99.90,386947,76,21137,-66
2019-10-06 12:44:32,4.62,4.35,11.20,99.90,387416,76,21091,-66
2019-10-06 12:45:08,4.42,4.10,11.20,99.90,387117,76,21087,-66
2019-10-06 12:45:47,4.45,4.15,11.20,99.90,386866,76,21129,-65
2019-10-06 12:46:24,4.30,4.08,11.30,99.90,386981,76,21477,-66
2019-10-06 12:47:00,5.15,4.53,11.20,99.90,387074,76,21095,-66
2019-10-06 12:47:37,4.72,4.42,11.30,99.90,386841,76,21091,-65
2019-10-06 12:48:14,4.45,4.00,11.20,99.90,387250,76,21101,-67
2019-10-06 12:48:51,4.60,4.30,11.20,99.90,387336,76,20996,-66
2019-10-06 12:49:29,4.97,4.62,11.10,99.90,387003,76,21047,-66
2019-10-06 12:50:06,4.80,4.50,11.10,99.90,386979,76,21149,-67
2019-10-06 12:50:43,5.10,4.20,11.20,99.90,387327,76,21078,-65
2019-10-06 12:51:20,4.33,4.00,11.20,99.90,386906,76,21023,-65
2019-10-06 12:51:57,4.90,4.60,11.20,99.90,387137,76,21047,-66
2019-10-06 12:52:33,4.72,4.40,11.20,99.90,387156,76,21169,-66
2019-10-06 12:53:10,4.97,4.58,11.20,99.90,386869,76,21091,-66
2019-10-06 12:53:47,4.90,4.60,11.30,99.90,387195,76,21024,-65
2019-10-06 12:54:24,4.58,4.28,11.30,99.90,387318,76,21293,-66
2019-10-06 12:55:01,5.47,4.60,11.30,99.90,386804,76,21028,-66
2019-10-06 12:55:38,5.72,4.55,11.30,99.90,387374,76,21032,-66
2019-10-06 12:56:15,4.40,4.10,11.20,99.90,387686,76,21181,-66
2019-10-06 12:56:52,4.65,4.22,11.30,99.90,387517,76,21040,-66
2019-10-06 12:57:29,4.55,4.25,11.30,99.90,387771,76,21059,-66
2019-10-06 12:58:05,4.72,4.00,11.30,99.90,387492,76,21040,-66
2019-10-06 12:58:42,4.55,4.30,11.20,99.90,387385,76,21106,-67
2019-10-06 12:59:19,4.42,4.12,11.20,99.90,387590,76,21693,-65
2019-10-06 12:59:56,4.70,4.30,11.20,99.90,387787,76,21033,-66
2019-10-06 13:00:33,4.70,4.40,11.20,99.90,387388,76,21101,-66
2019-10-06 13:01:10,6.53,4.95,11.10,99.90,387684,76,21071,-65
2019-10-06 13:01:47,4.85,4.40,11.10,99.90,387680,76,21024,-65
2019-10-06 13:02:24,4.90,4.50,11.00,99.90,387695,76,21114,-65
2019-10-06 13:03:01,4.65,4.20,11.10,99.90,387805,76,21019,-66
2019-10-06 13:03:38,4.37,4.15,11.10,99.90,387822,76,21162,-65
2019-10-06 13:04:15,4.72,4.28,11.10,99.90,387612,76,21032,-66
2019-10-06 13:04:52,4.72,4.35,11.10,99.90,387711,76,21028,-67
2019-10-06 13:05:28,4.28,3.98,11.10,99.90,387727,76,21180,-66
2019-10-06 13:06:05,4.62,4.33,11.10,99.90,387601,76,21023,-66
2019-10-06 13:06:43,4.70,4.30,11.10,99.90,387629,76,21017,-65
2019-10-06 13:07:19,5.05,4.70,11.10,99.90,387711,76,21106,-65
2019-10-06 13:07:57,5.17,4.72,11.10,99.90,387303,76,21023,-66
2019-10-06 13:08:35,4.75,4.15,11.10,99.90,387859,76,21081,-66
2019-10-06 13:09:14,4.72,4.42,11.00,99.90,387913,76,21071,-66
2019-10-06 13:09:51,4.95,4.55,11.00,99.90,381716,77,21158,-66
2019-10-06 13:10:28,5.15,4.12,11.10,99.90,380139,77,21055,-66
2019-10-06 13:11:05,4.80,4.50,11.00,99.90,380164,77,21056,-66
2019-10-06 13:11:42,4.80,4.30,11.00,99.90,384369,76,21092,-65
2019-10-06 13:12:19,4.78,4.47,11.00,99.90,387614,76,21051,-65
2019-10-06 13:12:56,4.87,4.58,11.00,99.90,387705,76,21047,-67
2019-10-06 13:13:33,6.10,3.98,11.10,99.90,387554,76,21023,-66
2019-10-06 13:14:10,7.10,4.30,11.10,99.90,387558,76,21020,-66
2019-10-06 13:14:46,4.70,4.40,11.00,99.90,387533,76,21024,-65
2019-10-06 13:15:23,4.47,4.17,11.00,99.90,387465,76,21063,-66
2019-10-06 13:16:00,4.95,4.50,11.00,99.90,387731,76,21129,-66
2019-10-06 13:16:37,4.42,4.12,11.00,99.90,387853,76,21097,-66
2019-10-06 13:17:14,5.03,4.70,11.00,99.90,387604,76,21122,-66
2019-10-06 13:17:51,4.83,4.30,11.10,99.90,387711,76,21047,-67
2019-10-06 13:18:28,4.83,4.35,11.10,99.90,387787,76,21445,-67
2019-10-06 13:19:05,4.62,4.22,11.10,99.90,387395,76,21493,-66
2019-10-06 13:19:42,4.55,4.25,11.10,99.90,387690,76,21055,-66
2019-10-06 13:20:18,4.75,4.35,11.00,99.90,387637,76,21031,-66
2019-10-06 13:20:57,4.47,4.17,11.00,99.90,387481,76,21059,-66
2019-10-06 13:21:34,4.90,4.47,11.00,99.90,387953,76,21085,-66
2019-10-06 13:22:11,4.53,4.22,11.00,99.90,387646,76,21097,-66
2019-10-06 13:22:48,4.65,4.35,11.00,99.90,387573,76,21048,-66
2019-10-06 13:23:25,5.42,5.03,11.00,99.90,387620,76,21153,-66
2019-10-06 13:24:01,5.65,5.10,11.10,99.90,387723,76,21055,-66
2019-10-06 13:24:38,4.65,4.33,11.10,99.90,387507,76,21063,-66
2019-10-06 13:25:16,5.20,4.72,11.10,99.90,387460,76,21176,-66
2019-10-06 13:25:52,4.92,4.62,11.20,99.90,387573,76,21064,-66
2019-10-06 13:26:29,4.75,4.45,11.10,99.90,387469,76,21035,-67
2019-10-06 13:27:06,4.67,4.28,11.10,99.90,387650,76,21485,-66
2019-10-06 13:27:43,4.28,3.98,11.10,99.90,387852,76,21129,-66
2019-10-06 13:28:20,4.53,4.22,11.20,99.90,387265,76,20984,-66
2019-10-06 13:28:57,4.78,4.37,11.20,99.90,387832,76,21477,-66
2019-10-06 13:29:34,4.55,4.25,11.20,99.90,387618,76,21433,-66
2019-10-06 13:30:11,4.37,4.17,11.20,99.90,387359,76,21539,-66
2019-10-06 13:30:48,4.47,3.70,11.10,99.90,387678,76,21055,-67
2019-10-06 13:31:25,4.30,4.10,11.30,99.90,387804,76,21138,-65
2019-10-06 13:32:02,4.55,4.22,11.30,99.90,387558,76,21114,-66
2019-10-06 13:32:39,4.10,3.85,11.20,99.90,387749,76,21052,-66
2019-10-06 13:33:16,4.10,3.80,11.20,99.90,387751,76,21446,-65
2019-10-06 13:33:53,4.22,3.92,11.30,99.90,387628,76,21496,-66
2019-10-06 13:34:30,4.45,4.05,11.30,99.90,387687,76,20988,-66
2019-10-06 13:35:07,4.12,3.83,11.30,99.90,387605,76,21118,-66
2019-10-06 13:35:44,4.53,4.03,11.30,99.90,387507,76,21096,-66
2019-10-06 13:36:22,4.22,3.92,11.30,99.90,387717,76,21024,-65
2019-10-06 13:36:58,4.28,3.70,11.20,99.90,381782,77,21064,-67
2019-10-06 13:37:36,4.30,4.10,11.30,99.90,379970,77,21182,-65
2019-10-06 13:38:13,4.75,4.28,11.30,99.90,380313,77,21146,-66
2019-10-06 13:38:49,4.22,3.92,11.30,99.90,384541,76,21064,-66
2019-10-06 13:39:27,4.20,3.90,11.30,99.90,387496,76,21506,-66
2019-10-06 13:40:04,4.53,4.22,11.30,99.90,387640,76,21425,-68
2019-10-06 13:40:40,4.50,4.15,11.30,99.90,387834,76,21109,-66
2019-10-06 13:41:18,3.90,3.70,11.20,99.90,387479,76,21063,-65
2019-10-06 13:41:55,3.85,3.65,11.30,99.90,387689,76,21055,-66
2019-10-06 13:42:31,4.40,4.10,11.30,99.90,387752,76,20988,-65
2019-10-06 13:43:08,4.17,3.77,11.30,99.90,387406,76,21019,-68
2019-10-06 13:43:46,4.30,3.98,11.30,99.90,387926,76,21029,-65
2019-10-06 13:44:22,4.10,3.80,11.30,99.90,387625,76,21063,-66
2019-10-06 13:44:59,4.17,3.87,11.40,99.90,387480,76,20996,-66
2019-10-06 13:45:36,4.50,4.20,11.40,99.90,387858,76,21085,-66
2019-10-06 13:46:13,4.45,4.08,11.40,99.90,387787,76,21031,-67
2019-10-06 13:46:50,4.05,3.80,11.40,99.90,387640,76,21101,-65
2019-10-06 13:47:27,3.52,3.33,11.30,99.90,387673,76,21386,-65
2019-10-06 13:48:04,4.30,4.00,11.40,99.90,387704,76,21097,-66
2019-10-06 13:48:41,4.20,3.90,11.40,99.90,387587,76,21048,-66
2019-10-06 13:49:18,4.60,4.20,11.30,99.90,387404,76,20996,-65
2019-10-06 13:49:54,3.90,3.62,11.40,99.90,387625,76,21055,-67
2019-10-06 13:50:32,4.47,4.12,11.30,99.90,387545,76,21063,-65
2019-10-06 13:51:09,4.20,3.85,11.30,99.90,387917,76,21557,-66
2019-10-06 13:51:46,3.92,3.72,11.30,99.90,387657,76,21149,-66
2019-10-06 13:52:23,3.85,3.60,11.30,99.90,387534,76,21019,-65
2019-10-06 13:53:00,4.22,3.92,11.40,99.90,387733,76,21016,-66
2019-10-06 13:53:37,3.67,3.47,11.40,99.90,387609,76,21071,-66
2019-10-06 13:54:15,3.60,3.40,11.50,99.90,387493,76,21056,-66
2019-10-06 13:54:52,3.92,3.62,11.50,99.90,387538,76,21024,-67
2019-10-06 13:55:28,3.77,3.58,11.50,99.90,387707,76,21093,-66
2019-10-06 13:56:06,3.30,3.10,11.60,99.90,387428,76,21039,-66
2019-10-06 13:56:44,4.08,3.77,11.70,99.90,387924,76,21141,-66
2019-10-06 13:57:21,3.55,3.25,11.70,99.90,387839,76,21105,-67
2019-10-06 13:57:59,3.65,3.35,11.60,99.90,387969,76,21473,-67
2019-10-06 13:58:36,3.62,3.42,11.60,99.90,387708,76,21137,-67
2019-10-06 13:59:13,4.62,3.35,11.60,99.90,387753,76,21051,-67
2019-10-06 13:59:53,3.62,3.33,11.60,99.90,387698,76,21071,-66
2019-10-06 14:00:30,3.62,3.35,11.60,99.90,381905,77,21521,-66
2019-10-06 14:01:06,3.52,3.22,11.60,99.90,380116,77,21127,-66
2019-10-06 14:01:43,3.87,3.58,11.50,99.90,379823,77,21169,-66
2019-10-06 14:02:20,3.60,3.40,11.50,99.90,384195,76,21658,-66
2019-10-06 14:02:57,3.90,3.70,11.50,99.90,387800,76,21634,-66
2019-10-06 14:03:34,4.05,3.67,11.40,99.90,387707,76,21032,-66
2019-10-06 14:04:11,3.60,3.40,11.30,99.90,387751,76,21067,-65
2019-10-06 14:04:48,3.65,3.15,11.30,99.90,387699,76,21480,-68
2019-10-06 14:05:26,4.40,3.58,11.30,99.90,387588,76,21008,-66
2019-10-06 14:06:03,3.80,3.50,11.30,99.90,387764,76,21107,-67
2019-10-06 14:06:39,3.58,3.37,11.30,99.90,387678,76,21457,-66
2019-10-06 14:07:16,3.80,3.50,11.30,99.90,387301,76,21054,-66
2019-10-06 14:07:55,3.33,3.12,11.30,99.90,387849,76,21047,-65
2019-10-06 14:08:35,3.40,3.20,11.20,99.90,387891,76,21582,-66
2019-10-06 14:09:13,3.90,3.70,11.30,99.90,388048,76,21489,-65
2019-10-06 14:09:51,3.98,3.55,11.30,99.90,387975,76,21953,-66
2019-10-06 14:10:28,4.10,3.58,11.30,99.90,387467,76,21066,-66
2019-10-06 14:11:05,3.80,3.47,11.30,99.90,387528,76,21144,-66
2019-10-06 14:11:42,3.30,3.10,11.40,99.90,387750,76,21536,-65
2019-10-06 14:12:37,3.77,3.50,11.40,99.90,387663,76,21032,-66
2019-10-06 14:13:14,3.90,3.60,11.40,99.90,382054,77,21111,-65
2019-10-06 14:13:51,4.40,3.05,11.40,99.90,387051,76,21217,-66
2019-10-06 14:14:27,3.70,3.40,11.50,99.90,386761,76,21177,-65
2019-10-06 14:15:05,3.40,3.20,11.50,99.90,385230,76,21072,-65
2019-10-06 14:15:42,3.62,3.33,11.50,99.90,388111,75,21177,-65
2019-10-06 14:16:19,5.35,3.33,11.50,99.90,385096,76,21162,-65
2019-10-06 14:16:56,3.70,3.50,11.50,99.90,387748,75,21040,-66
2019-10-06 14:17:33,3.90,3.60,11.50,99.90,384844,76,21470,-65
2019-10-06 14:18:09,3.87,3.58,11.40,99.90,387702,75,21122,-65
2019-10-06 14:18:46,3.77,3.47,11.40,99.90,384901,76,21104,-65
2019-10-06 14:19:23,3.72,3.42,11.40,99.90,388027,75,21020,-66
2019-10-06 14:20:00,5.22,3.40,11.40,99.90,385166,76,21901,-66
2019-10-06 14:20:37,3.92,3.62,11.40,99.90,387626,75,21473,-66
2019-10-06 14:21:15,3.55,3.35,11.50,99.90,385166,76,21104,-66
2019-10-06 14:21:51,4.17,3.33,11.50,99.90,387879,75,21504,-67
2019-10-06 14:22:28,3.70,3.40,11.40,99.90,384666,76,21065,-66
2019-10-06 14:23:06,3.47,3.27,11.40,99.90,387982,75,21129,-67
2019-10-06 14:23:43,3.60,3.40,11.30,99.90,385135,76,21501,-66
2019-10-06 14:24:20,3.62,3.42,11.30,99.90,387386,75,21532,-66
2019-10-06 14:24:57,3.90,3.60,11.30,99.90,384790,76,21037,-66
2019-10-06 14:25:34,4.28,3.62,11.30,99.90,388028,75,21106,-66
2019-10-06 14:26:11,3.87,3.60,11.30,99.90,384749,76,21118,-66
2019-10-06 14:26:48,4.10,3.75,11.30,99.90,387691,75,21560,-67
2019-10-06 14:27:25,3.80,3.60,11.30,99.90,384954,76,21076,-66
2019-10-06 14:28:02,4.10,3.80,11.30,99.90,387541,75,21020,-68
2019-10-06 14:28:39,4.10,3.80,11.30,99.90,384889,76,21526,-68
2019-10-06 14:29:16,3.55,3.35,11.30,99.90,387827,75,21473,-66
2019-10-06 14:29:53,3.77,3.52,11.30,99.90,384584,76,21420,-67
2019-10-06 14:30:49,3.72,3.52,11.20,99.90,387737,75,21138,-67
2019-10-06 14:31:25,4.15,3.85,11.20,99.90,388650,76,21121,-66
2019-10-06 14:32:02,3.87,3.62,11.10,99.90,387579,75,21142,-66
2019-10-06 14:32:39,4.17,3.92,11.10,99.90,382338,77,21135,-66
2019-10-06 14:33:16,3.90,3.60,11.10,99.90,382163,77,21603,-67
2019-10-06 14:33:53,4.25,3.98,11.10,99.90,382257,77,21142,-66
2019-10-06 14:34:30,4.58,4.15,11.10,99.90,382281,77,21213,-66
2019-10-06 14:35:07,4.03,3.72,11.10,99.90,386752,76,21155,-67
2019-10-06 14:35:44,4.50,4.20,11.10,99.90,385645,76,21514,-67
2019-10-06 14:36:21,4.28,4.00,11.10,99.90,388904,76,21053,-66
2019-10-06 14:36:57,5.03,3.72,11.10,99.90,385603,76,21123,-67
2019-10-06 14:37:35,3.85,3.62,11.10,99.90,388804,76,21068,-66
2019-10-06 14:38:12,4.37,3.98,11.20,99.90,385779,76,21198,-66
2019-10-06 14:38:49,4.50,4.10,11.20,99.90,388762,76,21611,-66
2019-10-06 14:39:26,4.92,4.62,11.20,99.90,385602,76,21123,-66
2019-10-06 14:40:03,5.28,4.87,11.10,99.90,388758,76,21029,-67
2019-10-06 14:40:40,4.67,4.37,11.10,99.90,385859,76,21081,-66
2019-10-06 14:41:17,5.10,4.70,11.10,99.90,388500,76,21157,-66
2019-10-06 14:41:54,4.90,4.55,11.00,99.90,385792,76,21490,-66
2019-10-06 14:42:31,5.28,4.87,11.00,99.90,388840,76,21155,-66
2019-10-06 14:43:10,5.35,4.58,11.00,99.90,385495,76,21162,-67
2019-10-06 14:43:47,5.17,4.87,11.00,99.90,387815,76,21111,-66
2019-10-06 14:44:24,5.28,4.87,10.90,99.90,387778,76,21299,-66
2019-10-06 14:45:01,5.40,4.90,10.90,99.90,387841,74,21081,-66
2019-10-06 14:45:38,5.33,4.92,10.90,99.90,388403,76,21057,-66
2019-10-06 14:46:14,5.60,5.20,10.90,99.90,385867,76,21057,-67
2019-10-06 14:46:51,5.35,4.95,11.00,99.90,388525,76,21025,-66
2019-10-06 14:47:28,5.53,5.08,10.90,99.90,385706,76,21105,-67
2019-10-06 14:48:05,5.55,5.05,10.90,99.90,379134,77,21161,-66
2019-10-06 14:48:42,6.12,5.62,10.90,99.90,382162,77,21365,-66
2019-10-06 14:49:20,6.35,5.85,10.90,99.90,379341,77,21589,-66
2019-10-06 14:49:56,5.37,4.97,10.90,99.90,382073,77,21087,-66
2019-10-06 14:50:34,5.67,5.20,11.00,99.90,379211,77,21084,-66
2019-10-06 14:51:13,5.90,5.50,11.00,99.90,379497,77,21545,-66
2019-10-06 14:51:50,5.60,5.30,11.00,99.90,379483,77,21049,-66
2019-10-06 14:52:27,5.95,5.17,11.00,99.90,381945,77,21080,-66
2019-10-06 14:53:04,6.50,6.10,11.00,99.90,379344,77,21135,-66
2019-10-06 14:53:40,6.45,5.90,10.90,99.90,378980,77,21549,-66
2019-10-06 14:54:17,6.25,5.85,10.90,99.90,382042,77,21130,-66
2019-10-06 14:54:54,6.53,6.08,10.90,99.90,379208,77,21032,-66
2019-10-06 14:55:31,7.15,6.45,10.90,99.90,381889,77,21028,-67
2019-10-06 14:56:08,6.25,5.75,10.80,99.90,379061,77,21170,-67
2019-10-06 14:56:46,6.60,6.10,10.80,99.90,382294,77,21227,-66
2019-10-06 14:57:23,7.40,6.87,10.80,99.90,379071,77,21173,-67
2019-10-06 14:58:00,6.95,6.42,10.70,99.90,382055,77,21568,-67
2019-10-06 14:58:38,7.20,6.60,10.70,99.90,378862,77,21182,-67
2019-10-06 14:59:15,7.75,6.95,10.70,99.90,382167,77,21571,-67
2019-10-06 14:59:54,8.25,7.42,10.70,99.90,378872,77,21482,-67
2019-10-06 15:00:31,9.10,7.17,10.70,99.90,380986,77,21515,-66
2019-10-06 15:01:07,7.70,7.10,10.70,99.90,379730,77,21082,-68
2019-10-06 15:01:44,8.50,7.15,10.70,99.90,379722,77,21090,-67
2019-10-06 15:02:21,7.87,7.17,10.70,99.90,380699,77,21132,-67
2019-10-06 15:02:58,7.67,7.17,10.70,99.90,379335,77,21053,-67
2019-10-06 15:03:35,8.33,7.53,10.60,99.90,381806,77,21044,-66
2019-10-06 15:04:12,7.70,6.97,10.70,99.90,379320,77,21119,-66
2019-10-06 15:04:48,7.97,7.37,10.70,99.90,382000,77,21130,-66
2019-10-06 15:05:25,7.78,7.08,10.70,99.90,378947,77,21126,-66
2019-10-06 15:06:03,7.80,7.08,10.70,99.90,381957,77,21090,-67
2019-10-06 15:06:39,7.65,7.05,10.70,99.90,379433,77,21056,-65
2019-10-06 15:07:16,7.65,6.92,10.70,99.90,381827,77,21139,-66
2019-10-06 15:08:13,7.87,7.28,10.70,99.90,379326,77,21498,-68
2019-10-06 15:08:50,7.90,7.30,10.70,99.90,378508,78,21104,-67
2019-10-06 15:09:27,7.67,7.00,10.60,99.90,378037,78,21056,-66
2019-10-06 15:10:04,7.95,7.35,10.60,99.90,378268,78,21530,-67
2019-10-06 15:10:41,8.73,7.83,10.70,99.90,378446,78,21573,-67
2019-10-06 15:11:18,8.58,7.87,10.60,99.90,378264,78,21061,-66
2019-10-06 15:11:55,8.60,7.83,10.60,99.90,378207,78,21503,-66
2019-10-06 15:12:32,8.10,7.40,10.60,99.90,378390,78,21174,-66
2019-10-06 15:13:09,8.10,7.42,10.60,99.90,378225,78,21022,-66
2019-10-06 15:13:45,8.23,7.47,10.60,99.90,378300,78,21108,-67
2019-10-06 15:14:22,8.55,7.62,10.60,99.90,378208,78,21515,-66
2019-10-06 15:14:59,8.40,7.72,10.70,99.90,378099,78,21688,-67
2019-10-06 15:15:36,8.25,7.40,10.70,99.90,377520,78,21134,-66
2019-10-06 15:16:13,8.13,7.53,10.70,99.90,377327,78,21202,-66
2019-10-06 15:16:50,8.60,7.80,10.70,99.90,377364,78,21049,-66
2019-10-06 15:17:27,7.97,7.33,10.70,99.90,376949,78,21198,-65
2019-10-06 15:18:04,7.60,7.00,10.70,99.90,377487,78,21096,-66
2019-10-06 15:18:41,7.78,7.17,10.80,99.90,377366,78,21049,-66
2019-10-06 15:19:18,8.08,7.45,10.80,99.90,377350,78,21553,-66
2019-10-06 15:19:55,9.05,7.42,10.80,99.90,377331,78,21474,-67
2019-10-06 15:20:32,7.90,7.30,10.80,99.90,377075,78,21084,-67
2019-10-06 15:21:09,8.10,7.40,10.80,99.90,377312,78,21104,-67
2019-10-06 15:21:45,8.00,7.30,10.90,99.90,377437,78,21088,-67
2019-10-06 15:22:22,10.28,7.30,10.90,99.90,377155,78,21068,-67
2019-10-06 15:22:59,8.83,7.35,11.00,99.90,377373,78,21084,-67
2019-10-06 15:23:36,7.45,6.95,10.90,99.90,377466,78,21100,-67
2019-10-06 15:24:13,7.72,7.12,10.90,99.90,377185,78,21025,-66
2019-10-06 15:24:50,9.85,7.33,10.90,99.90,376806,78,21128,-66
2019-10-06 15:25:28,8.00,7.37,10.90,99.90,377343,78,21093,-66
2019-10-06 15:26:05,8.28,7.67,10.90,99.90,377346,78,21108,-67
2019-10-06 15:26:42,8.08,7.40,10.90,99.90,377288,78,21132,-67
2019-10-06 15:27:18,8.48,7.75,10.90,99.90,377191,78,21116,-66
2019-10-06 15:27:55,9.20,8.40,10.80,99.90,377147,78,21821,-67
2019-10-06 15:28:32,8.45,7.75,10.80,99.90,377311,78,21119,-67
2019-10-06 15:29:09,8.38,7.78,10.80,99.90,377201,78,21080,-67
2019-10-06 15:29:46,8.15,7.47,10.70,99.90,377131,78,21123,-66
2019-10-06 15:30:23,9.23,8.45,10.70,99.90,377213,78,21128,-66
2019-10-06 15:30:59,8.53,7.85,10.70,99.90,377308,78,21514,-67
2019-10-06 15:31:36,8.50,7.78,10.60,99.90,377136,78,21158,-66
2019-10-06 15:32:14,8.45,7.78,10.60,99.90,377552,78,21613,-67
2019-10-06 15:32:50,9.28,8.33,10.60,99.90,377649,78,21061,-70
2019-10-06 15:33:27,8.70,7.90,10.60,99.90,377103,78,21049,-66
2019-10-06 15:34:04,9.15,8.35,10.60,99.90,377620,78,21130,-67
2019-10-06 15:34:41,9.30,8.50,10.60,99.90,377290,78,21562,-66
2019-10-06 15:35:18,9.28,8.48,10.60,99.90,377490,78,21033,-66
2019-10-06 15:35:55,9.08,7.87,10.60,99.90,377394,78,21101,-66
2019-10-06 15:36:34,9.38,8.53,10.60,99.90,377483,78,21089,-66
2019-10-06 15:37:11,9.43,8.70,10.50,99.90,377171,78,21061,-66
2019-10-06 15:37:48,10.10,9.05,10.60,99.90,377291,78,21679,-66
2019-10-06 15:38:24,10.93,9.65,10.60,99.90,377288,78,21592,-66
2019-10-06 15:39:01,10.32,9.10,10.60,99.90,377103,78,21456,-66
2019-10-06 15:39:39,10.23,9.43,10.60,99.90,377674,78,21588,-66
2019-10-06 15:40:34,10.48,9.58,10.50,99.90,377625,78,21135,-66
2019-10-06 15:41:11,10.43,9.43,10.50,99.90,393584,75,21047,-66
2019-10-06 15:42:06,9.70,8.90,10.50,99.90,391283,75,21060,-65
2019-10-06 15:42:43,9.68,8.68,10.50,99.90,378456,78,21085,-66
2019-10-06 15:43:19,10.70,9.70,10.50,99.90,372976,79,21552,-66
2019-10-06 15:43:56,9.28,8.55,10.50,99.90,377470,77,21116,-66
2019-10-06 15:44:34,10.15,9.25,10.50,99.90,377602,77,21131,-67
2019-10-06 15:45:10,11.28,10.23,10.50,99.90,372802,79,21102,-66
2019-10-06 15:45:48,11.35,10.35,10.40,99.90,377568,77,21082,-67
2019-10-06 15:46:25,11.43,10.43,10.40,99.90,366638,80,21085,-66
2019-10-06 15:47:01,10.68,9.68,10.40,99.90,365982,79,21073,-67
2019-10-06 15:47:38,11.57,10.25,10.40,99.90,366456,80,21096,-65
2019-10-06 15:48:15,11.55,10.53,10.40,99.90,365899,80,21222,-66
2019-10-06 15:48:53,11.15,10.15,10.30,99.90,366538,80,21551,-66
2019-10-06 15:49:30,11.88,10.88,10.30,99.90,365873,80,21229,-66
2019-10-06 15:50:07,12.58,11.40,10.30,99.90,366608,80,21119,-67
2019-10-06 15:50:44,10.88,9.95,10.30,99.90,365969,80,21068,-66
2019-10-06 15:51:21,12.20,11.03,10.30,99.90,366479,80,21041,-66
2019-10-06 15:51:58,11.25,10.20,10.30,99.90,365802,80,21140,-66
2019-10-06 15:52:34,10.93,10.03,10.30,99.90,366398,80,21069,-66
2019-10-06 15:53:11,12.58,11.35,10.30,99.90,365188,79,21115,-67
2019-10-06 15:53:48,12.20,11.10,10.30,99.90,366533,80,21230,-66
2019-10-06 15:54:25,13.93,11.30,10.40,99.90,365839,80,21163,-66
2019-10-06 15:55:02,11.48,10.30,10.40,99.90,366287,80,21056,-67
2019-10-06 15:55:57,11.93,10.75,10.40,99.90,365960,80,21104,-66
2019-10-06 15:56:34,12.60,11.30,10.30,99.90,372997,78,21112,-66
2019-10-06 15:57:11,12.43,11.22,10.30,99.90,386134,76,21056,-66
2019-10-06 15:57:48,12.90,10.58,10.30,99.90,384600,76,21048,-65
2019-10-06 15:58:24,11.70,10.70,10.30,99.90,384684,76,21092,-66
2019-10-06 15:59:01,12.55,11.35,10.30,99.90,384359,76,21127,-66
2019-10-06 15:59:39,12.30,11.10,10.30,99.90,384854,76,21060,-66
2019-10-06 16:00:15,13.43,12.03,10.30,99.90,384895,76,21498,-66
2019-10-06 16:00:52,11.97,10.75,10.30,99.90,384783,76,21509,-66
2019-10-06 16:01:29,11.95,10.95,10.30,99.90,384814,76,21177,-66
2019-10-06 16:02:06,12.10,11.10,10.20,99.90,384819,76,21049,-67
2019-10-06 16:02:43,13.05,10.88,10.30,99.90,384587,76,21056,-67
2019-10-06 16:03:20,12.03,10.98,10.30,99.90,384653,76,21053,-67
2019-10-06 16:03:57,13.08,11.80,10.30,99.90,384537,76,21122,-67
2019-10-06 16:04:34,14.00,12.60,10.30,99.90,384381,76,21126,-66
2019-10-06 16:05:11,14.47,13.18,10.30,99.90,382911,76,21072,-66
2019-10-06 16:05:47,13.50,12.20,10.30,99.90,381973,77,21470,-66
2019-10-06 16:06:24,14.10,11.85,10.30,99.90,383509,76,21112,-66
2019-10-06 16:07:02,13.13,11.35,10.30,99.90,383429,76,21518,-67
2019-10-06 16:07:38,14.00,12.63,10.20,99.90,383745,77,21053,-66
2019-10-06 16:08:16,14.63,13.00,10.20,99.90,383076,77,21151,-66
2019-10-06 16:08:54,14.33,12.95,10.20,99.90,383963,76,21041,-66
2019-10-06 16:09:31,14.33,12.93,10.20,99.90,383598,77,21225,-66
2019-10-06 16:10:08,15.18,13.70,10.20,99.90,383430,76,21065,-66
2019-10-06 16:10:45,14.43,12.78,10.20,99.90,383720,76,21025,-66
2019-10-06 16:11:22,15.43,13.90,10.20,99.90,383580,76,21539,-66
2019-10-06 16:11:59,15.03,13.62,10.20,99.90,383353,77,21049,-66
2019-10-06 16:12:36,16.50,14.90,10.20,99.90,383786,76,21080,-67
2019-10-06 16:13:13,16.15,14.47,10.20,99.90,383784,76,21088,-66
2019-10-06 16:13:50,15.60,14.03,10.20,99.90,383737,76,21109,-66
2019-10-06 16:14:27,17.57,15.88,10.20,99.90,383631,77,21116,-66
2019-10-06 16:15:03,18.10,15.63,10.20,99.90,383573,76,21143,-66
2019-10-06 16:15:40,15.65,14.10,10.20,99.90,383092,77,21053,-66
2019-10-06 16:16:17,17.45,15.32,10.20,99.90,383808,76,21142,-66
2019-10-06 16:16:54,17.45,14.93,10.20,99.90,383459,77,21061,-66
2019-10-06 16:17:31,16.93,15.23,10.20,99.90,383083,77,21513,-68
2019-10-06 16:18:08,17.42,15.63,10.20,99.90,383677,76,21061,-67
2019-10-06 16:18:44,17.25,15.55,10.10,99.90,383243,77,21061,-67
2019-10-06 16:19:21,17.40,15.60,10.20,99.90,383577,76,21214,-67
2019-10-06 16:19:58,16.60,15.00,10.20,99.90,383515,76,21065,-68
2019-10-06 16:20:35,19.82,16.65,10.10,99.90,383869,76,21065,-68
2019-10-06 16:21:12,17.80,16.00,10.20,99.90,383642,77,21115,-67
2019-10-06 16:22:08,17.85,15.93,10.20,99.90,383749,76,21127,-67
2019-10-06 16:22:45,17.65,15.63,10.20,99.90,379477,78,21146,-67
2019-10-06 16:23:22,19.52,16.50,10.10,99.90,377353,78,21190,-66
2019-10-06 16:23:59,19.57,17.50,10.10,99.90,377840,78,21518,-66
2019-10-06 16:24:36,20.32,17.92,10.10,99.90,377561,78,21435,-66
2019-10-06 16:25:13,18.90,17.00,10.10,99.90,371860,79,21088,-67
2019-10-06 16:25:50,20.52,18.30,10.10,99.90,371089,79,21052,-66
2019-10-06 16:26:29,19.85,17.85,10.10,99.90,371133,79,21143,-66
2019-10-06 16:27:06,19.37,17.17,10.10,99.90,371820,79,21134,-66
2019-10-06 16:27:43,20.20,18.15,10.00,99.90,371279,79,21607,-66
2019-10-06 16:28:20,19.95,17.95,10.00,99.90,370943,79,21065,-66
2019-10-06 16:28:57,19.75,17.65,10.00,99.90,370855,79,21151,-66
2019-10-06 16:29:34,17.73,15.93,10.10,99.90,371210,79,21174,-67
2019-10-06 16:30:11,22.55,17.98,10.00,99.90,371147,79,21139,-68
2019-10-06 16:30:48,19.80,17.80,10.10,99.90,371054,79,21095,-66
2019-10-06 16:31:25,19.45,17.45,10.00,99.90,371008,79,21470,-66
2019-10-06 16:32:02,19.95,17.85,10.00,99.90,371275,79,21068,-67
2019-10-06 16:32:38,21.10,18.55,10.00,99.90,370906,79,21510,-67
2019-10-06 16:33:15,20.08,17.98,10.00,99.90,371002,79,21056,-67
2019-10-06 16:33:52,22.00,19.67,10.00,99.90,371283,79,21060,-67
2019-10-06 16:34:29,19.67,17.25,10.00,99.90,370871,79,21398,-67
2019-10-06 16:35:06,21.23,19.12,10.00,99.90,371225,79,22642,-66
2019-10-06 16:35:43,20.32,18.12,10.00,99.90,371246,79,21076,-67
2019-10-06 16:36:20,22.17,19.62,10.00,99.90,370773,79,21065,-70
2019-10-06 16:36:57,21.93,19.67,10.00,99.90,371157,79,21134,-67
2019-10-06 16:37:34,22.37,19.30,10.00,99.90,370954,79,21608,-67
2019-10-06 16:38:11,23.07,20.32,10.00,99.90,370781,79,21518,-67
2019-10-06 16:38:48,24.37,21.02,10.00,99.90,371161,79,21506,-67
2019-10-06 16:39:24,23.87,20.48,10.00,99.90,370953,79,21181,-66
2019-10-06 16:40:03,24.75,20.55,10.00,99.90,371005,79,21069,-67
2019-10-06 16:40:40,22.73,19.98,10.00,99.90,371711,79,21202,-67
2019-10-06 16:41:17,25.17,21.27,10.00,99.90,371014,79,21201,-66
2019-10-06 16:41:54,23.62,21.05,10.00,99.90,370972,79,21064,-66
2019-10-06 16:42:31,23.67,20.20,10.00,99.90,371073,79,21672,-68
2019-10-06 16:43:08,23.62,20.30,10.00,99.90,371138,79,21600,-68
2019-10-06 16:43:45,30.12,21.62,10.00,99.90,370744,79,21521,-68
2019-10-06 16:44:22,21.97,19.32,10.00,99.90,371004,79,21437,-67
2019-10-06 16:44:59,27.15,21.05,10.00,99.90,371094,79,21103,-67
2019-10-06 16:45:37,23.00,20.50,10.00,99.90,370620,79,21553,-67
2019-10-06 16:46:14,25.05,21.37,10.00,99.90,371557,79,21069,-68
2019-10-06 16:47:09,24.43,21.60,10.00,99.90,371204,79,21115,-68
2019-10-06 16:47:46,27.90,20.82,10.00,99.90,380454,77,21150,-68
2019-10-06 16:48:23,27.05,22.75,10.00,99.90,377998,77,21084,-67
2019-10-06 16:49:02,25.50,21.80,10.00,99.90,378328,77,21096,-67
2019-10-06 16:49:38,28.00,22.00,10.00,99.90,378756,77,21214,-67
2019-10-06 16:50:15,28.40,21.80,10.00,99.90,378065,77,21112,-67
2019-10-06 16:50:52,23.35,20.75,10.00,99.90,378431,77,21113,-67
2019-10-06 16:51:29,25.77,22.37,10.00,99.90,378161,77,21111,-67
2019-10-06 16:52:06,22.45,19.75,10.00,99.90,378197,77,21041,-66
2019-10-06 16:52:43,26.25,20.85,10.00,99.90,378361,77,21049,-67
2019-10-06 16:53:20,25.68,21.42,10.00,99.90,378381,77,21146,-68
2019-10-06 16:53:57,26.97,21.87,10.00,99.90,378088,77,21174,-67
2019-10-06 16:54:34,25.43,21.17,10.00,99.90,378225,77,21130,-67
2019-10-06 16:55:11,26.93,20.95,10.00,99.90,372192,78,21179,-67
2019-10-06 16:55:48,24.05,20.82,10.00,99.90,371844,79,21077,-67
2019-10-06 16:56:25,22.77,20.08,9.90,99.90,371994,79,21092,-67
2019-10-06 16:57:01,23.45,18.75,9.90,99.90,371857,78,21535,-67
2019-10-06 16:57:40,21.55,18.70,10.00,99.90,371743,79,21526,-67
2019-10-06 16:58:18,27.40,21.65,9.90,99.90,367277,80,21132,-66
2019-10-06 16:58:55,25.12,21.02,10.00,99.90,365775,80,21534,-66
2019-10-06 16:59:32,21.97,19.45,10.00,99.90,365423,80,21231,-66
2019-10-06 17:00:11,23.40,19.55,10.00,99.90,368990,79,21625,-66
2019-10-06 17:00:47,23.98,19.77,10.00,99.90,371938,79,21471,-66
2019-10-06 17:01:25,20.90,18.70,10.00,99.90,371733,79,21708,-66
2019-10-06 17:02:02,22.52,18.85,10.00,99.90,372054,79,21144,-66
2019-10-06 17:02:38,18.95,17.00,10.00,99.90,371897,79,21151,-66
2019-10-06 17:03:16,22.30,18.77,10.00,99.90,371731,79,21203,-66
2019-10-06 17:03:54,20.62,18.10,10.00,99.90,372228,79,21155,-65
2019-10-06 17:04:30,20.12,17.50,10.00,99.90,371835,79,21557,-66
2019-10-06 17:05:07,19.80,17.70,10.00,99.90,371693,79,21136,-66
2019-10-06 17:05:45,22.27,17.23,10.00,99.90,372080,79,21100,-67
2019-10-06 17:06:21,21.42,17.07,10.00,99.90,371815,79,21053,-66
2019-10-06 17:06:58,19.35,17.25,10.00,99.90,371769,79,21104,-66
2019-10-06 17:07:35,18.67,16.73,10.00,99.90,372022,79,21156,-66
2019-10-06 17:08:12,20.88,17.90,10.10,99.90,372091,79,21151,-66
2019-10-06 17:08:49,18.52,16.55,10.10,99.90,371693,79,21147,-66
2019-10-06 17:09:28,18.45,16.45,10.10,99.90,371828,79,21044,-66
2019-10-06 17:10:05,19.52,17.35,10.00,99.90,372002,79,21498,-66
2019-10-06 17:10:42,18.70,16.67,10.00,99.90,371881,79,21049,-65
2019-10-06 17:11:19,18.70,16.80,10.10,99.90,371779,79,21167,-66
2019-10-06 17:11:56,18.25,16.37,10.00,99.90,371978,79,21554,-66
2019-10-06 17:12:33,21.12,17.87,10.10,99.90,371919,79,21543,-66
2019-10-06 17:13:10,19.82,16.73,10.10,99.90,371913,79,21049,-67
2019-10-06 17:13:47,16.35,14.15,10.10,99.90,372001,79,21490,-66
2019-10-06 17:14:24,16.25,14.58,10.00,99.90,371838,79,21566,-66
2019-10-06 17:15:01,19.45,16.48,10.00,99.90,371939,79,21617,-66
2019-10-06 17:15:38,18.87,16.27,10.10,99.90,371631,79,21057,-67
2019-10-06 17:16:16,19.00,17.00,10.00,99.90,371804,79,21130,-67
2019-10-06 17:16:53,18.48,15.93,10.00,99.90,372080,79,21093,-67
2019-10-06 17:17:30,17.57,15.53,10.00,99.90,371880,79,21143,-67
2019-10-06 17:18:07,17.32,15.30,10.00,99.90,371826,79,21127,-67
2019-10-06 17:18:44,19.90,15.70,10.00,99.90,371821,79,21107,-67
2019-10-06 17:19:20,16.60,14.87,10.00,99.90,371813,79,21569,-68
2019-10-06 17:19:57,19.17,15.98,10.10,99.90,371762,78,21135,-67
2019-10-06 17:20:35,20.90,16.90,10.10,99.90,371931,78,21451,-68
2019-10-06 17:21:11,22.07,17.30,10.10,99.90,371993,79,21143,-68
2019-10-06 17:21:49,22.07,17.92,10.10,99.90,371767,79,21127,-65
2019-10-06 17:22:26,18.52,16.20,10.10,99.90,372097,79,21081,-66
2019-10-06 17:23:04,17.73,15.88,10.10,99.90,371863,79,21069,-66
2019-10-06 17:23:42,15.90,14.33,10.10,99.90,372267,79,21045,-66
2019-10-06 17:24:19,17.57,15.78,10.10,99.90,372092,79,21045,-66
2019-10-06 17:24:56,16.12,14.45,10.10,99.90,371862,79,21053,-66
2019-10-06 17:25:33,17.75,15.68,10.10,99.90,371866,79,21077,-67
2019-10-06 17:26:10,18.30,16.40,10.10,99.90,371948,79,21560,-66
2019-10-06 17:26:46,17.62,15.83,10.10,99.90,371855,79,21128,-65
2019-10-06 17:27:24,16.37,14.63,10.10,99.90,371804,79,21160,-65
2019-10-06 17:28:01,18.32,15.98,10.10,99.90,371986,79,21131,-67
2019-10-06 17:28:37,18.95,16.23,10.10,99.90,371766,79,21203,-67
2019-10-06 17:29:14,17.82,15.75,10.10,99.90,371703,79,21057,-67
2019-10-06 17:29:51,17.60,15.80,10.10,99.90,371897,79,21140,-67
2019-10-06 17:30:28,23.65,18.15,10.10,99.90,371944,78,21041,-67
2019-10-06 17:31:05,18.73,16.77,10.10,99.90,371869,79,21151,-67
2019-10-06 17:31:42,19.37,17.27,10.10,99.90,371947,78,21178,-68
2019-10-06 17:32:19,17.05,15.15,10.10,99.90,371884,79,21170,-67
2019-10-06 17:32:56,20.02,16.12,10.10,99.90,371928,79,21135,-70
2019-10-06 17:33:33,18.37,15.55,10.10,99.90,371858,79,21061,-67
2019-10-06 17:34:10,17.02,14.73,10.10,99.90,371873,78,21053,-68
2019-10-06 17:34:47,17.95,16.15,10.10,99.90,371868,79,21119,-67
2019-10-06 17:35:24,22.45,17.57,10.10,99.90,371728,79,21053,-67
2019-10-06 17:36:01,17.23,15.53,10.10,99.90,371829,79,21053,-67
2019-10-06 17:36:38,15.45,13.85,10.10,99.90,371702,79,21577,-67
2019-10-06 17:37:15,16.25,14.47,10.20,99.90,372283,79,21099,-66
2019-10-06 17:37:52,17.23,15.43,10.10,99.90,371939,79,21184,-70
2019-10-06 17:38:29,16.90,15.20,10.20,99.90,371854,79,21498,-70
2019-10-06 17:39:06,16.07,14.38,10.20,99.90,371865,78,21614,-70
2019-10-06 17:39:42,16.55,14.85,10.20,99.90,371823,79,21143,-70
2019-10-06 17:40:19,18.85,16.55,10.20,99.90,371675,79,21152,-70
2019-10-06 17:40:56,16.20,14.50,10.20,99.90,372214,79,21045,-69
2019-10-06 17:41:33,15.38,13.93,10.10,99.90,371979,79,21483,-71
2019-10-06 17:42:10,17.60,15.78,10.10,99.90,371798,79,21116,-70
2019-10-06 17:42:47,15.93,14.33,10.10,99.90,371778,79,21049,-70
2019-10-06 17:43:23,17.30,15.60,10.10,99.90,371862,79,21100,-70
2019-10-06 17:44:00,18.42,15.65,10.10,99.90,371738,79,21058,-70
2019-10-06 17:44:37,17.07,15.25,10.10,99.90,371910,79,21566,-70
2019-10-06 17:45:14,17.20,15.43,10.10,99.90,372074,79,21089,-70
2019-10-06 17:45:51,18.60,15.18,10.20,99.90,371845,79,21053,-70
2019-10-06 17:46:28,16.15,14.45,10.20,99.90,371799,78,21544,-70
2019-10-06 17:47:04,15.80,14.20,10.20,99.90,371859,79,21490,-70
2019-10-06 17:47:41,19.27,15.85,10.20,99.90,371868,79,21499,-70
2019-10-06 17:48:18,16.57,14.85,10.20,99.90,371979,79,21123,-70
2019-10-06 17:48:55,14.80,13.30,10.20,99.90,371955,78,21502,-70
2019-10-06 17:49:32,15.93,14.35,10.20,99.90,371645,79,21209,-70
2019-10-06 17:50:09,19.70,16.02,10.20,99.90,371555,79,21506,-70
2019-10-06 17:50:45,17.57,15.53,10.20,99.90,371756,79,21651,-70
2019-10-06 17:51:22,16.57,14.75,10.20,99.90,371469,79,21100,-70
2019-10-06 17:51:59,17.00,15.20,10.20,99.90,371770,79,21541,-70
2019-10-06 17:52:36,17.10,14.40,10.20,99.90,371760,79,21045,-70
2019-10-06 17:53:13,17.30,15.28,10.20,99.90,371668,79,21081,-70
2019-10-06 17:53:50,18.62,16.12,10.20,99.90,371631,79,21073,-70
2019-10-06 17:54:27,18.35,15.35,10.20,99.90,371722,79,21068,-70
2019-10-06 17:55:04,16.87,15.13,10.20,99.90,371498,79,21105,-70
2019-10-06 17:55:41,20.30,15.58,10.20,99.90,371566,79,21194,-70
2019-10-06 17:56:17,17.95,16.05,10.20,99.90,371468,79,21589,-70
2019-10-06 17:56:54,15.85,14.20,10.20,99.90,371503,79,21124,-70
2019-10-06 17:57:31,17.32,15.28,10.20,99.90,371715,79,21568,-70
2019-10-06 17:58:08,16.60,14.87,10.20,99.90,371601,79,21061,-70
2019-10-06 17:58:45,16.87,15.08,10.20,99.90,371414,79,21108,-70
2019-10-06 17:59:22,18.87,16.20,10.20,99.90,371546,79,21562,-70
2019-10-06 17:59:58,21.93,17.60,10.20,99.90,371701,79,21119,-70
2019-10-06 18:00:35,21.68,15.98,10.20,99.90,371454,79,21728,-70
2019-10-06 18:01:13,17.52,15.83,10.20,99.90,371455,79,21085,-69
2019-10-06 18:01:49,17.70,15.78,10.30,99.90,371547,79,21237,-69
2019-10-06 18:02:26,18.82,16.80,10.30,99.90,371287,79,21510,-70
2019-10-06 18:03:03,20.50,18.30,10.20,99.90,371688,79,21045,-70
2019-10-06 18:03:39,22.00,17.45,10.30,99.90,371610,79,21124,-70
2019-10-06 18:04:17,18.98,16.37,10.20,99.90,371770,79,21112,-69
2019-10-06 18:04:54,17.02,15.25,10.20,99.90,371554,79,21171,-70
2019-10-06 18:05:30,17.70,15.80,10.20,99.90,371429,79,21171,-70
2019-10-06 18:06:07,19.02,15.65,10.20,99.90,371398,79,21119,-69
2019-10-06 18:06:44,15.98,14.38,10.20,99.90,371681,79,21053,-70
2019-10-06 18:07:21,16.62,14.95,10.20,99.90,371713,79,21537,-70
2019-10-06 18:07:58,18.02,15.75,10.20,99.90,371605,79,21069,-69
2019-10-06 18:08:35,18.87,16.82,10.30,99.90,371731,79,21533,-70
2019-10-06 18:09:11,19.45,17.45,10.30,99.90,371531,79,21050,-70
2019-10-06 18:10:06,18.12,16.32,10.30,99.90,371615,79,21037,-70
2019-10-06 18:10:43,16.82,14.98,10.30,99.90,373471,78,21050,-70
2019-10-06 18:11:20,20.08,15.53,10.30,99.90,373940,78,21097,-70
2019-10-06 18:11:57,19.87,17.40,10.30,99.90,373802,79,21109,-70
2019-10-06 18:12:34,17.37,15.58,10.30,99.90,373612,78,21159,-70
2019-10-06 18:13:10,18.55,16.55,10.20,99.90,372894,78,21068,-70
2019-10-06 18:13:47,20.48,17.37,10.20,99.90,372783,78,21055,-70
2019-10-06 18:14:24,18.55,15.93,10.20,99.90,373071,78,21092,-70
2019-10-06 18:15:01,18.45,16.55,10.20,99.90,372353,77,21635,-70
2019-10-06 18:15:38,17.65,15.75,10.20,99.90,371406,79,21078,-69
2019-10-06 18:16:16,17.73,15.98,10.30,99.90,371724,78,21063,-70
2019-10-06 18:16:52,20.95,17.42,10.30,99.90,371574,79,21574,-70
2019-10-06 18:17:29,20.88,18.02,10.30,99.90,371402,79,21570,-69
2019-10-06 18:18:07,22.22,18.50,10.30,99.90,371533,79,21111,-70
2019-10-06 18:18:43,24.77,19.42,10.30,99.90,371576,79,21202,-70
2019-10-06 18:19:20,32.67,21.07,10.30,99.90,371340,79,21540,-70
2019-10-06 18:19:57,26.87,20.70,10.30,99.90,371634,79,21063,-70
2019-10-06 18:20:35,20.45,18.27,10.30,99.90,371465,78,21251,-70
2019-10-06 18:21:12,18.50,16.55,10.30,99.90,371315,79,21142,-70
2019-10-06 18:21:49,20.68,18.30,10.30,99.90,371378,79,21145,-70
2019-10-06 18:22:25,20.35,16.45,10.20,99.90,371512,79,21587,-71
2019-10-06 18:23:02,26.30,19.32,10.20,99.90,371346,79,21605,-69
2019-10-06 18:23:39,24.67,19.02,10.20,99.90,371553,79,21188,-70
2019-10-06 18:24:16,23.40,18.50,10.20,99.90,371632,79,21595,-70
2019-10-06 18:24:49,19.85,17.70,10.20,99.90,371155,77,21448,-70
2019-10-06 18:25:24,20.48,17.42,10.20,99.90,372587,79,21054,-70
2019-10-06 18:26:00,20.43,18.10,10.20,99.90,372692,79,21074,-70
2019-10-06 18:26:37,19.77,17.60,10.20,99.90,371469,79,21078,-70
2019-10-06 18:27:14,21.37,18.48,10.20,99.90,371690,79,21035,-70
2019-10-06 18:27:51,22.93,18.92,10.20,99.90,371468,79,21133,-70
2019-10-06 18:28:28,21.93,18.77,10.20,99.90,371505,79,21125,-70
2019-10-06 18:29:06,20.68,18.32,10.20,99.90,371589,79,21146,-70
2019-10-06 18:29:42,23.67,18.75,10.20,99.90,371735,79,21512,-70
2019-10-06 18:30:19,21.07,17.90,10.20,99.90,371409,78,21063,-70
2019-10-06 18:30:57,31.02,21.25,10.20,99.90,371640,79,21587,-70
2019-10-06 18:31:33,28.98,21.10,10.20,99.90,371635,79,21098,-69
2019-10-06 18:32:10,27.55,20.60,10.20,99.90,371540,79,21067,-69
2019-10-06 18:32:47,25.77,19.92,10.20,99.90,371740,79,21130,-70
2019-10-06 18:33:24,22.27,18.23,10.20,99.90,371461,79,21504,-70
2019-10-06 18:34:01,18.25,16.32,10.20,99.90,371426,79,21599,-70
2019-10-06 18:34:38,17.17,15.05,10.30,99.90,371697,79,21133,-70
2019-10-06 18:35:15,23.55,18.75,10.30,99.90,371641,78,21055,-70
2019-10-06 18:35:52,31.85,22.05,10.30,99.90,371497,78,21063,-70
2019-10-06 18:36:29,21.25,18.48,10.30,99.90,371480,78,21059,-70
2019-10-06 18:37:05,26.48,20.77,10.20,99.90,371686,79,21128,-70
2019-10-06 18:37:42,25.68,20.23,10.20,99.90,371567,78,21063,-70
2019-10-06 18:38:19,17.55,15.72,10.20,99.90,371622,78,21055,-70
2019-10-06 18:38:56,18.57,16.27,10.20,99.90,371561,78,21117,-70
2019-10-06 18:39:33,19.25,15.93,10.30,99.90,371283,78,21172,-70
2019-10-06 18:40:10,20.12,17.92,10.30,99.90,371650,78,21116,-70
2019-10-06 18:40:46,20.72,17.07,10.30,99.90,371498,79,21192,-70
2019-10-06 18:41:23,24.30,18.00,10.30,99.90,371516,79,21129,-70
2019-10-06 18:42:00,17.80,15.75,10.30,99.90,371658,79,21059,-70
2019-10-06 18:42:37,21.87,17.98,10.30,99.90,371642,79,21113,-70
2019-10-06 18:43:14,21.93,17.45,10.30,99.90,371414,79,21027,-70
2019-10-06 18:43:51,20.27,16.90,10.30,99.90,371674,79,21019,-70
2019-10-06 18:44:27,25.60,18.70,10.30,99.90,371573,78,21539,-70
2019-10-06 18:45:06,18.90,15.75,10.30,99.90,371325,77,21586,-68
2019-10-06 18:45:43,21.37,18.20,10.30,99.90,371674,78,21477,-69
2019-10-06 18:46:19,21.37,17.30,10.30,99.90,371618,78,21043,-69
2019-10-06 18:46:56,21.77,18.37,10.30,99.90,371402,79,21501,-69
2019-10-06 18:47:33,19.95,17.40,10.30,99.90,371523,79,21062,-69
2019-10-06 18:48:10,21.48,18.73,10.30,99.90,371754,78,21207,-71
2019-10-06 18:48:47,21.82,19.35,10.40,99.90,371357,78,21129,-69
2019-10-06 18:49:24,26.48,20.70,10.30,99.90,371600,79,21094,-69
2019-10-06 18:50:00,22.13,18.10,10.30,99.90,371140,79,21129,-69
2019-10-06 18:50:37,25.05,18.75,10.30,99.90,371085,79,21192,-70
2019-10-06 18:51:14,22.52,17.75,10.40,99.90,371533,79,21126,-69
2019-10-06 18:51:51,20.75,18.25,10.40,99.90,371651,79,21571,-71
2019-10-06 18:52:28,21.97,18.92,10.40,99.90,371505,78,21140,-69
2019-10-06 18:53:05,22.45,18.10,10.40,99.90,371723,78,21539,-68
2019-10-06 18:53:42,23.30,17.80,10.40,99.90,371709,78,21126,-70
2019-10-06 18:54:19,20.65,17.12,10.40,99.90,371328,79,21079,-70
2019-10-06 18:54:56,23.80,18.15,10.40,99.90,371568,77,21110,-69
2019-10-06 18:55:32,18.02,16.12,10.40,99.90,371256,79,21110,-70
2019-10-06 18:56:09,23.15,19.05,10.40,99.90,371559,79,21090,-69
2019-10-06 18:56:46,22.37,18.48,10.40,99.90,371464,79,21200,-69
2019-10-06 18:57:23,20.55,17.70,10.40,99.90,371722,78,21128,-70
2019-10-06 18:58:00,21.68,17.10,10.40,99.90,371566,79,21055,-69
2019-10-06 18:58:37,16.95,15.23,10.40,99.90,371505,79,21063,-70
2019-10-06 18:59:13,18.60,15.80,10.40,99.90,371524,79,21126,-69
2019-10-06 18:59:50,23.70,17.98,10.40,99.90,371491,79,21062,-70
2019-10-06 19:00:27,22.37,17.87,10.40,99.90,371546,79,21157,-69
2019-10-06 19:01:05,21.33,17.80,10.40,99.90,371695,79,21157,-69
2019-10-06 19:01:42,23.12,17.65,10.40,99.90,371744,79,21204,-69
2019-10-06 19:02:19,20.88,18.07,10.40,99.90,371553,79,21106,-69
2019-10-06 19:02:56,23.40,19.62,10.40,99.90,371685,78,21094,-69
2019-10-06 19:03:33,21.25,17.90,10.40,99.90,371335,79,21196,-69
2019-10-06 19:04:10,25.40,18.73,10.40,99.90,371479,79,21181,-69
2019-10-06 19:04:46,22.35,18.05,10.40,99.90,371441,77,21075,-69
2019-10-06 19:05:23,24.57,19.15,10.40,99.90,371306,79,21625,-70
2019-10-06 19:06:00,24.75,18.62,10.40,99.90,371631,79,21074,-70
2019-10-06 19:06:36,23.00,18.87,10.50,99.90,371602,79,21086,-69
2019-10-06 19:07:14,25.27,19.45,10.50,99.90,371525,79,21062,-69
2019-10-06 19:07:51,24.82,19.00,10.50,99.90,371557,79,21554,-69
2019-10-06 19:08:27,19.23,17.12,10.50,99.90,371485,79,21625,-69
2019-10-06 19:09:04,21.93,17.42,10.40,99.90,371519,79,21070,-69
2019-10-06 19:09:41,24.23,19.20,10.50,99.90,371384,78,21144,-69
2019-10-06 19:10:18,18.57,16.65,10.40,99.90,371585,79,21492,-69
2019-10-06 19:10:55,25.02,19.02,10.50,99.90,371565,79,21520,-69
2019-10-06 19:11:32,20.92,17.95,10.50,99.90,371441,78,22202,-69
2019-10-06 19:12:09,20.30,17.20,10.50,99.90,370828,79,21157,-69
2019-10-06 19:12:46,24.18,18.17,10.40,99.90,370995,78,21602,-69
2019-10-06 19:13:23,20.02,17.35,10.40,99.90,371010,78,21086,-69
2019-10-06 19:13:59,24.47,19.23,10.40,99.90,371020,78,21655,-69
2019-10-06 19:14:37,23.45,19.17,10.40,99.90,370863,78,21698,-69
2019-10-06 19:15:14,21.12,17.42,10.40,99.90,373559,78,21219,-69
2019-10-06 19:15:50,21.12,17.35,10.40,99.90,373797,78,21140,-69
2019-10-06 19:16:27,26.52,19.80,10.40,99.90,373484,77,21129,-69
2019-10-06 19:17:04,25.32,19.73,10.40,99.90,373844,77,21074,-69
2019-10-06 19:17:42,23.55,17.92,10.30,99.90,373892,77,21062,-70
2019-10-06 19:18:20,28.20,21.07,10.40,99.90,373914,78,21161,-69
2019-10-06 19:18:58,19.15,17.15,10.40,99.90,373897,77,21190,-70
2019-10-06 19:19:34,23.38,19.02,10.40,99.90,372060,77,21187,-71
2019-10-06 19:20:11,23.45,18.77,10.40,99.90,371866,77,21131,-70
2019-10-06 19:20:48,23.50,18.92,10.40,99.90,372827,77,21651,-70
2019-10-06 19:21:25,20.23,17.07,10.40,99.90,373783,78,21132,-69
2019-10-06 19:22:02,23.85,18.92,10.40,99.90,373722,78,21563,-69
2019-10-06 19:22:39,23.42,18.70,10.40,99.90,373739,78,21559,-70
2019-10-06 19:23:15,20.77,17.62,10.40,99.90,373727,77,21626,-69
2019-10-06 19:23:52,22.52,18.65,10.40,99.90,373603,77,21031,-70
2019-10-06 19:24:29,20.05,17.55,10.40,99.90,373841,77,21456,-69
2019-10-06 19:25:06,23.10,18.98,10.40,99.90,373940,77,21167,-69
2019-10-06 19:25:43,23.05,18.50,10.40,99.90,373751,78,21613,-69
2019-10-06 19:26:20,25.12,19.23,10.40,99.90,373737,77,21125,-69
2019-10-06 19:26:56,21.07,17.75,10.40,99.90,373712,77,21196,-70
2019-10-06 19:27:33,22.77,18.23,10.40,99.90,373822,77,21120,-70
2019-10-06 19:28:10,22.85,18.90,10.40,99.90,373767,77,21105,-70
2019-10-06 19:28:47,28.52,20.15,10.30,99.90,373799,78,21094,-68
2019-10-06 19:29:24,27.17,19.87,10.40,99.90,373598,78,21431,-71
2019-10-06 19:30:01,25.00,19.07,10.40,99.90,373656,78,21133,-71
2019-10-06 19:30:37,26.80,20.55,10.40,99.90,373732,78,21105,-69
2019-10-06 19:31:14,19.75,16.55,10.40,99.90,373502,78,21133,-70
2019-10-06 19:31:51,24.15,19.12,10.40,99.90,373814,77,21065,-69
2019-10-06 19:32:28,21.15,18.23,10.40,99.90,373572,77,21132,-70
2019-10-06 19:33:05,26.50,20.25,10.40,99.90,373648,77,21129,-70
2019-10-06 19:33:42,23.65,19.27,10.40,99.90,373783,77,21105,-69
2019-10-06 19:34:18,27.22,20.20,10.50,99.90,373541,78,21144,-69
2019-10-06 19:34:55,23.83,19.32,10.50,99.90,373692,77,21066,-69
2019-10-06 19:35:32,29.45,21.10,10.50,99.90,374005,77,21175,-69
2019-10-06 19:36:09,26.97,20.10,10.40,99.90,373849,78,21066,-70
2019-10-06 19:36:46,19.57,17.37,10.40,99.90,373785,77,21129,-70
2019-10-06 19:37:23,21.50,18.12,10.50,99.90,373806,78,21203,-69
2019-10-06 19:37:59,25.10,19.17,10.40,99.90,373856,77,21129,-69
2019-10-06 19:38:36,23.62,18.48,10.40,99.90,373632,78,21183,-69
2019-10-06 19:39:14,26.10,19.62,10.40,99.90,373639,78,21125,-69
2019-10-06 19:39:50,26.62,20.57,10.40,99.90,373710,77,21586,-69
2019-10-06 19:40:27,26.40,19.30,10.40,99.90,373512,78,21067,-69
2019-10-06 19:41:04,22.50,18.87,10.40,99.90,373828,78,21580,-70
2019-10-06 19:41:41,22.10,18.73,10.40,99.90,373796,77,21066,-69
2019-10-06 19:42:18,20.17,16.52,10.30,99.90,373605,78,21042,-69
2019-10-06 19:42:55,28.15,19.87,10.40,99.90,373913,77,21558,-69
2019-10-06 19:43:31,19.50,16.50,10.40,99.90,373686,78,21097,-70
2019-10-06 19:44:08,21.57,18.32,10.40,99.90,373444,78,21137,-69
2019-10-06 19:44:45,24.52,18.73,10.40,99.90,373812,78,21070,-70
2019-10-06 19:45:22,18.92,16.70,10.40,99.90,373905,78,21074,-69
2019-10-06 19:45:59,19.17,17.10,10.40,99.90,373721,77,21144,-71
2019-10-06 19:46:36,19.85,17.75,10.40,99.90,373637,77,21080,-69
2019-10-06 19:47:13,20.05,17.80,10.40,99.90,373773,78,21562,-69
2019-10-06 19:47:50,20.20,17.98,10.40,99.90,373891,77,21070,-70
2019-10-06 19:48:28,20.55,17.07,10.40,99.90,373745,78,21542,-69
2019-10-06 19:49:04,19.23,17.15,10.40,99.90,374069,78,21046,-70
2019-10-06 19:49:41,22.48,18.42,10.40,99.90,373594,78,21070,-69
2019-10-06 19:50:18,22.05,17.50,10.40,99.90,373877,78,21078,-69
2019-10-06 19:50:55,21.70,17.37,10.40,99.90,373831,77,21565,-69
2019-10-06 19:51:32,21.10,18.45,10.40,99.90,373794,77,21077,-69
2019-10-06 19:52:09,20.32,16.95,10.40,99.90,373800,77,21640,-69
2019-10-06 19:52:45,21.23,16.50,10.50,99.90,373936,77,21140,-69
2019-10-06 19:53:23,23.67,19.02,10.50,99.90,373615,77,21124,-69
2019-10-06 19:54:01,25.62,19.35,10.50,99.90,374293,77,21074,-70
2019-10-06 19:54:37,23.87,18.82,10.50,99.90,373761,77,21172,-68
2019-10-06 19:55:14,22.82,18.65,10.40,99.90,373553,77,21176,-69
2019-10-06 19:55:51,21.65,17.42,10.50,99.90,373961,78,21187,-69
2019-10-06 19:56:27,24.23,18.12,10.50,99.90,373900,77,21539,-69
2019-10-06 19:57:05,22.65,18.35,10.50,99.90,373812,77,21058,-70
2019-10-06 19:57:42,20.00,17.92,10.50,99.90,373690,77,21516,-70
2019-10-06 19:58:18,25.25,19.37,10.50,99.90,373697,77,21094,-69
2019-10-06 19:58:55,24.45,19.05,10.50,99.90,373230,77,21199,-69
2019-10-06 19:59:32,22.80,19.27,10.50,99.90,373678,78,21062,-69
2019-10-06 20:00:09,22.22,18.95,10.40,99.90,373835,77,21090,-69
2019-10-06 20:00:46,20.37,17.48,10.50,99.90,373709,78,21148,-69
2019-10-06 20:01:23,23.70,18.90,10.50,99.90,373705,77,21128,-69
2019-10-06 20:01:59,19.30,17.30,10.40,99.90,373804,77,21196,-70
2019-10-06 20:02:36,18.98,16.35,10.40,99.90,373546,78,21078,-70
2019-10-06 20:03:13,20.32,17.60,10.40,99.90,373735,77,21058,-70
2019-10-06 20:03:50,24.65,19.52,10.40,99.90,373930,77,21144,-69
2019-10-06 20:04:27,24.70,19.87,10.50,99.90,373566,78,21176,-70
2019-10-06 20:05:04,23.85,18.67,10.50,99.90,373759,77,21074,-70
2019-10-06 20:05:40,22.42,18.55,10.50,99.90,373856,77,21183,-70
2019-10-06 20:06:17,26.30,20.20,10.50,99.90,373532,78,21172,-69
2019-10-06 20:06:55,19.65,17.57,10.50,99.90,373872,78,21070,-70
2019-10-06 20:07:31,23.20,19.30,10.50,99.90,373653,78,21110,-70
2019-10-06 20:08:08,25.60,20.52,10.50,99.90,373544,77,21184,-69
2019-10-06 20:08:45,26.77,21.07,10.50,99.90,373762,77,21110,-71
2019-10-06 20:09:22,30.43,20.62,10.40,99.90,373825,77,21628,-70
2019-10-06 20:09:59,21.68,18.25,10.40,99.90,367885,79,21193,-70
2019-10-06 20:10:36,20.35,18.00,10.40,99.90,366230,79,21132,-70
2019-10-06 20:11:13,21.27,18.35,10.50,99.90,366189,78,21182,-70
2019-10-06 20:11:50,20.57,17.42,10.50,99.90,370543,78,21149,-71
2019-10-06 20:12:27,23.92,19.70,10.50,99.90,373616,77,21121,-70
2019-10-06 20:13:03,26.23,19.73,10.50,99.90,373927,78,21070,-71
2019-10-06 20:13:40,23.65,18.95,10.40,99.90,373148,77,21069,-70
2019-10-06 20:14:18,25.43,19.35,10.40,99.90,367242,80,21738,-71
2019-10-06 20:14:54,21.17,17.87,10.50,99.90,367481,78,21639,-70
2019-10-06 20:15:31,22.95,19.15,10.50,99.90,368318,80,21652,-70
2019-10-06 20:16:08,29.20,21.30,10.50,99.90,365246,80,21535,-70
2019-10-06 20:16:45,27.93,20.15,10.50,99.90,365014,80,21186,-70
2019-10-06 20:17:22,26.93,20.97,10.50,99.90,365982,80,21112,-71
2019-10-06 20:17:59,27.25,20.52,10.50,99.90,367169,80,21133,-70
2019-10-06 20:18:35,20.55,17.75,10.50,99.90,367183,80,21626,-70
2019-10-06 20:19:12,28.70,21.02,10.50,99.90,367471,80,21118,-71
2019-10-06 20:19:49,23.80,19.12,10.50,99.90,367142,80,21666,-70
2019-10-06 20:20:26,27.82,19.65,10.50,99.90,366968,80,21138,-70
2019-10-06 20:21:03,26.45,19.77,10.50,99.90,367416,80,21568,-70
2019-10-06 20:21:40,19.27,17.17,10.50,99.90,367145,80,21122,-70
2019-10-06 20:22:16,21.82,18.32,10.50,99.90,367172,80,21067,-70
2019-10-06 20:22:54,23.62,19.50,10.50,99.90,367099,80,21673,-70
2019-10-06 20:23:30,28.00,20.02,10.50,99.90,367405,80,21196,-71
2019-10-06 20:24:07,27.55,20.82,10.50,99.90,367017,80,21501,-70
2019-10-06 20:24:44,26.40,21.37,10.50,99.90,366974,80,21556,-70
2019-10-06 20:25:21,29.32,21.25,10.50,99.90,367435,80,21138,-70
2019-10-06 20:25:58,24.75,20.48,10.50,99.90,367603,80,21141,-70
2019-10-06 20:26:35,38.55,24.25,10.50,99.90,366891,80,21205,-70
2019-10-06 20:27:12,46.55,27.20,10.50,99.90,366978,80,21520,-70
2019-10-06 20:27:48,44.83,26.33,10.50,99.90,367170,80,21126,-70
2019-10-06 20:28:25,43.05,26.35,10.50,99.90,366827,80,21538,-70
2019-10-06 20:29:02,40.70,24.67,10.50,99.90,367596,80,21118,-70
2019-10-06 20:29:39,30.15,22.15,10.50,99.90,367146,80,21126,-70
2019-10-06 20:30:16,29.05,21.27,10.50,99.90,367060,80,21044,-70
2019-10-06 20:30:53,34.80,23.47,10.50,99.90,367011,80,21512,-70
2019-10-06 20:31:29,35.63,23.77,10.50,99.90,366999,80,21126,-70
2019-10-06 20:32:06,37.88,24.15,10.50,99.90,366880,80,21153,-70
2019-10-06 20:32:43,30.35,22.67,10.50,99.90,367112,80,21133,-70
2019-10-06 20:33:20,26.27,20.23,10.50,99.90,367464,80,21153,-69
2019-10-06 20:33:57,32.88,23.02,10.50,99.90,367018,80,21137,-70
2019-10-06 20:34:34,36.08,25.25,10.50,99.90,366945,80,21712,-70
2019-10-06 20:35:10,38.20,25.52,10.50,99.90,367129,78,21059,-70
2019-10-06 20:35:47,33.38,24.10,10.50,99.90,367235,80,21521,-70
2019-10-06 20:36:24,35.25,24.23,10.50,99.90,367167,80,21055,-70
2019-10-06 20:37:01,45.23,26.87,10.50,99.90,367586,80,21134,-70
2019-10-06 20:37:38,39.53,26.48,10.50,99.90,367190,80,21071,-70
2019-10-06 20:38:15,42.03,26.15,10.60,99.90,367405,80,21122,-70
2019-10-06 20:38:51,40.45,26.50,10.60,99.90,367021,80,21137,-69
2019-10-06 20:39:28,34.95,25.50,10.60,99.90,366940,80,21118,-70
2019-10-06 20:40:05,38.78,25.57,10.50,99.90,367448,80,21131,-69
2019-10-06 20:40:42,43.28,28.27,10.50,99.90,367243,80,21627,-69
2019-10-06 20:41:19,36.08,25.97,10.50,99.90,367138,80,21539,-70
2019-10-06 20:41:56,31.77,24.82,10.50,99.90,367126,80,21119,-70
2019-10-06 20:42:32,34.38,25.70,10.50,99.90,367153,80,21067,-70
2019-10-06 20:43:09,35.92,24.80,10.50,99.90,367090,80,21188,-70
2019-10-06 20:43:47,36.50,24.95,10.50,99.90,367315,80,21138,-70
2019-10-06 20:44:23,32.50,24.23,10.50,99.90,367281,80,21147,-70
2019-10-06 20:45:00,43.78,28.42,10.50,99.90,366966,78,21134,-72
2019-10-06 20:45:37,28.12,22.13,10.50,99.90,367533,80,21138,-70
2019-10-06 20:46:14,38.17,25.23,10.50,99.90,367731,80,21508,-70
2019-10-06 20:46:51,29.52,23.07,10.50,99.90,367056,80,21114,-70
2019-10-06 20:47:29,36.70,26.05,10.50,99.90,367314,80,21137,-70
2019-10-06 20:48:05,45.95,28.45,10.50,99.90,367219,80,21173,-70
2019-10-06 20:48:42,44.50,29.10,10.50,99.90,367386,80,21138,-70
2019-10-06 20:49:19,43.10,27.90,10.50,99.90,367133,80,21133,-70
2019-10-06 20:49:57,35.58,25.95,10.50,99.90,367361,80,21060,-70
2019-10-06 20:50:34,46.20,28.20,10.50,99.90,367274,80,21063,-70
2019-10-06 20:51:11,35.03,24.07,10.50,99.90,367225,80,21118,-71
2019-10-06 20:51:47,33.35,24.32,10.50,99.90,367077,80,21564,-70
2019-10-06 20:52:24,39.78,26.25,10.50,99.90,366923,80,22214,-70
2019-10-06 20:53:01,36.23,25.08,10.50,99.90,367364,80,21071,-70
2019-10-06 20:53:38,33.55,24.02,10.50,99.90,367343,80,21517,-70
2019-10-06 20:54:15,34.13,24.45,10.50,99.90,367253,80,21146,-70
2019-10-06 20:54:52,44.25,28.45,10.50,99.90,367117,78,21107,-70
2019-10-06 20:55:28,42.83,28.47,10.50,99.90,367227,80,21599,-70
2019-10-06 20:56:05,48.00,29.77,10.50,99.90,367079,80,21055,-70
2019-10-06 20:56:43,42.83,27.80,10.50,99.90,367355,80,21169,-70
2019-10-06 20:57:19,47.33,28.80,10.50,99.90,367369,80,21035,-70
2019-10-06 20:57:56,41.53,27.30,10.50,99.90,367000,80,21075,-71
2019-10-06 20:58:33,40.15,26.95,10.50,99.90,367029,80,21059,-70
2019-10-06 20:59:10,43.45,28.67,10.50,99.90,367568,80,21118,-70
2019-10-06 20:59:49,36.30,26.80,10.50,99.90,367376,80,21169,-70
2019-10-06 21:00:26,32.85,23.85,10.50,99.90,367368,80,21517,-70
2019-10-06 21:01:02,35.23,25.60,10.50,99.90,367105,80,21059,-70
2019-10-06 21:01:39,55.83,31.82,10.50,99.90,367295,80,21520,-70
2019-10-06 21:02:17,35.68,25.50,10.50,99.90,367413,80,21583,-70
2019-10-06 21:02:53,37.78,26.37,10.50,99.90,367016,80,21071,-70
2019-10-06 21:03:30,35.78,25.65,10.50,99.90,367264,80,21126,-70
2019-10-06 21:04:07,40.33,26.62,10.50,99.90,367562,80,21129,-70
2019-10-06 21:04:44,34.27,24.90,10.50,99.90,367153,80,21063,-70
2019-10-06 21:05:21,36.03,24.82,10.50,99.90,367473,80,21075,-70
2019-10-06 21:05:58,48.92,28.00,10.50,99.90,367267,80,21075,-69
2019-10-06 21:06:34,46.10,27.35,10.50,99.90,367081,80,21145,-69
2019-10-06 21:07:11,43.85,28.50,10.40,99.90,366929,80,21157,-69
2019-10-06 21:07:48,50.65,29.25,10.50,99.90,367325,80,21079,-70
2019-10-06 21:08:25,45.45,28.45,10.40,99.90,367642,80,21590,-70
2019-10-06 21:09:02,51.13,30.57,10.40,99.90,367059,80,21563,-70
2019-10-06 21:09:39,61.10,32.20,10.50,99.90,367126,80,21205,-69
2019-10-06 21:10:15,44.42,28.35,10.50,99.90,367248,80,21071,-70
2019-10-06 21:10:52,59.65,31.95,10.50,99.90,367114,80,21039,-70
2019-10-06 21:11:29,38.45,26.45,10.40,99.90,367330,80,21040,-70
2019-10-06 21:12:06,51.90,30.35,10.40,99.90,367215,80,21453,-70
2019-10-06 21:12:43,45.78,29.32,10.40,99.90,367329,80,21083,-70
2019-10-06 21:13:20,40.92,27.17,10.40,99.90,367526,80,21082,-69
2019-10-06 21:13:57,38.55,26.82,10.40,99.90,367457,80,21079,-69
2019-10-06 21:14:34,46.15,29.63,10.50,99.90,367079,80,21162,-70
2019-10-06 21:15:11,44.55,28.00,10.50,99.90,366819,80,21631,-70
2019-10-06 21:15:47,47.15,28.60,10.50,99.90,367189,78,21063,-69
2019-10-06 21:16:25,42.95,27.15,10.40,99.90,367028,80,21517,-70
2019-10-06 21:17:02,33.98,24.47,10.40,99.90,367635,80,21583,-69
2019-10-06 21:17:39,46.42,28.47,10.50,99.90,367268,80,21145,-70
2019-10-06 21:18:16,35.23,25.68,10.50,99.90,367164,80,21521,-69
2019-10-06 21:18:55,39.15,26.35,10.40,99.90,367586,80,21571,-69
2019-10-06 21:19:31,40.12,26.35,10.40,99.90,366629,80,21167,-70
2019-10-06 21:20:08,40.40,26.17,10.40,99.90,364765,80,21641,-70
2019-10-06 21:20:45,44.50,29.48,10.40,99.90,365147,80,21260,-69
2019-10-06 21:21:22,38.10,26.73,10.40,99.90,366234,80,21112,-69
2019-10-06 21:21:59,35.23,24.25,10.40,99.90,367025,80,21059,-69
2019-10-06 21:22:36,37.48,25.55,10.40,99.90,367699,80,21201,-70
2019-10-06 21:23:13,45.78,27.60,10.40,99.90,367511,80,21583,-70
2019-10-06 21:23:50,39.70,26.27,10.40,99.90,367122,80,21580,-71
2019-10-06 21:24:27,38.73,25.82,10.40,99.90,367044,80,21044,-69
2019-10-06 21:25:03,38.25,26.10,10.40,99.90,367032,78,21044,-70
2019-10-06 21:25:40,53.42,29.60,10.40,99.90,367333,80,21130,-69
2019-10-06 21:26:17,36.15,24.98,10.50,99.90,367517,80,21138,-68
2019-10-06 21:26:54,37.25,25.70,10.40,99.90,367233,80,21513,-68
2019-10-06 21:27:31,30.77,22.25,10.50,99.90,367054,80,21217,-70
2019-10-06 21:28:08,31.70,23.75,10.50,99.90,367235,80,21493,-71
2019-10-06 21:28:44,29.32,23.07,10.50,99.90,367171,80,21060,-69
2019-10-06 21:29:21,42.20,26.82,10.50,99.90,367194,80,21066,-71
2019-10-06 21:29:58,44.38,28.25,10.50,99.90,367292,80,21067,-69
2019-10-06 21:30:35,52.53,29.98,10.50,99.90,367626,80,21067,-70
2019-10-06 21:31:12,49.90,29.57,10.50,99.90,367423,80,21067,-70
2019-10-06 21:31:49,37.67,25.52,10.50,99.90,367142,80,21130,-70
2019-10-06 21:32:25,33.45,24.52,10.50,99.90,367096,80,21133,-70
2019-10-06 21:33:02,32.20,24.12,10.50,99.90,367101,80,21129,-70
2019-10-06 21:33:39,31.12,22.95,10.50,99.90,367302,80,21107,-69
2019-10-06 21:34:16,36.30,25.55,10.60,99.90,367365,80,21079,-70
2019-10-06 21:34:53,29.82,22.62,10.50,99.90,367099,78,21122,-70
2019-10-06 21:35:30,44.18,27.10,10.50,99.90,367491,80,21430,-70
2019-10-06 21:36:06,44.38,27.67,10.60,99.90,367158,80,21039,-69
2019-10-06 21:36:43,35.45,25.43,10.60,99.90,367129,80,21517,-70
2019-10-06 21:37:20,46.92,28.45,10.60,99.90,367592,80,21094,-70
2019-10-06 21:37:57,48.65,30.17,10.60,99.90,367796,80,21063,-70
2019-10-06 21:38:34,43.02,28.27,10.60,99.90,366920,80,21051,-70
2019-10-06 21:39:11,40.85,26.87,10.50,99.90,367185,80,21068,-69
2019-10-06 21:39:47,43.33,26.90,10.60,99.90,367487,80,21204,-69
2019-10-06 21:40:25,47.67,28.27,10.60,99.90,366932,80,21099,-70
2019-10-06 21:41:02,36.65,26.40,10.60,99.90,367402,80,21648,-70
2019-10-06 21:41:38,44.00,28.25,10.60,99.90,367417,80,21599,-70
2019-10-06 21:42:15,44.83,29.60,10.60,99.90,367107,80,21079,-71
2019-10-06 21:42:52,59.83,32.83,10.60,99.90,367268,80,21138,-70
2019-10-06 21:43:29,49.45,29.90,10.50,99.90,367631,80,21563,-69
2019-10-06 21:44:06,51.90,30.57,10.50,99.90,367132,80,21150,-69
2019-10-06 21:44:43,54.55,31.05,10.60,99.90,367530,80,21095,-70
2019-10-06 21:45:19,63.95,32.60,10.50,99.90,367421,80,21193,-69
2019-10-06 21:45:56,84.52,37.30,10.60,99.90,367492,80,21067,-69
2019-10-06 21:46:33,56.40,31.55,10.60,99.90,367416,80,21530,-69
2019-10-06 21:47:10,62.45,32.35,10.60,99.90,367172,80,21068,-69
2019-10-06 21:47:47,36.65,26.30,10.60,99.90,367009,80,21142,-70
2019-10-06 21:48:24,44.73,28.30,10.60,99.90,367289,80,21064,-70
2019-10-06 21:49:01,68.95,33.30,10.60,99.90,367308,80,21138,-70
2019-10-06 21:49:39,53.25,29.12,10.60,99.90,367077,80,21048,-69
2019-10-06 21:50:16,28.70,22.13,10.60,99.90,367263,80,21583,-69
2019-10-06 21:50:52,39.15,25.20,10.60,99.90,367518,80,21123,-70
2019-10-06 21:51:29,36.95,25.60,10.60,99.90,366905,80,21138,-69
2019-10-06 21:52:06,38.48,25.08,10.60,99.90,367564,80,21552,-71
2019-10-06 21:52:43,49.40,28.35,10.60,99.90,367376,80,21118,-70
2019-10-06 21:53:20,39.92,25.52,10.60,99.90,367137,80,21150,-70
2019-10-06 21:53:57,36.83,25.52,10.60,99.90,367319,80,21509,-70
2019-10-06 21:54:33,51.33,28.60,10.60,99.90,367087,80,21153,-70
2019-10-06 21:55:11,51.60,29.12,10.60,99.90,367513,78,21561,-70
2019-10-06 21:55:48,43.02,26.42,10.60,99.90,367067,80,21604,-70
2019-10-06 21:56:24,30.92,23.75,10.60,99.90,367074,80,21138,-70
2019-10-06 21:57:01,30.50,22.70,10.60,99.90,367569,80,21055,-70
2019-10-06 21:57:38,27.10,21.70,10.70,99.90,367557,80,21528,-70
2019-10-06 21:58:15,48.13,28.73,10.70,99.90,367589,80,21134,-70
2019-10-06 21:58:52,28.70,22.40,10.70,99.90,367159,80,21134,-70
2019-10-06 21:59:29,37.45,24.70,10.70,99.90,367445,80,21489,-70
2019-10-06 22:00:05,38.83,26.15,10.70,99.90,367215,80,21134,-70
2019-10-06 22:00:43,37.63,25.52,10.60,99.90,367005,80,21565,-70
2019-10-06 22:01:22,40.92,26.45,10.60,99.90,367990,80,21122,-70
2019-10-06 22:01:58,40.17,26.87,10.60,99.90,367503,80,21197,-70
2019-10-06 22:02:37,38.95,27.15,10.60,99.90,367071,80,21099,-70
2019-10-06 22:03:14,37.40,27.13,10.60,99.90,367120,80,21114,-70
2019-10-06 22:03:52,36.65,25.68,10.60,99.90,367417,80,21126,-70
2019-10-06 22:04:29,47.53,28.73,10.60,99.90,367295,80,21173,-70
2019-10-06 22:05:06,40.30,26.55,10.60,99.90,367138,78,21130,-70
2019-10-06 22:05:42,56.05,30.92,10.60,99.90,367164,80,21528,-71
2019-10-06 22:06:19,38.33,26.60,10.60,99.90,367077,80,21654,-70
2019-10-06 22:06:56,49.00,29.85,10.60,99.90,367280,80,21133,-70
2019-10-06 22:07:33,45.10,27.55,10.60,99.90,367349,80,21055,-70
2019-10-06 22:08:10,72.15,33.88,10.60,99.90,367504,80,21103,-71
2019-10-06 22:08:47,73.62,34.48,10.60,99.90,367162,80,21122,-70
2019-10-06 22:09:23,73.37,35.28,10.60,99.90,367168,80,21514,-70
2019-10-06 22:10:00,55.38,32.10,10.60,99.90,367023,80,21672,-70
2019-10-06 22:10:38,66.28,33.10,10.60,99.90,366993,80,21194,-70
2019-10-06 22:11:14,60.67,30.23,10.60,99.90,367462,80,21075,-70
2019-10-06 22:11:51,58.45,32.67,10.60,99.90,367108,80,21126,-70
2019-10-06 22:12:28,62.03,32.60,10.60,99.90,367318,80,21114,-70
2019-10-06 22:13:05,74.32,35.78,10.70,99.90,367271,80,21110,-70
2019-10-06 22:13:42,78.33,36.75,10.60,99.90,367107,80,21072,-70
2019-10-06 22:14:19,91.55,40.50,10.70,99.90,367137,80,21586,-70
2019-10-06 22:14:56,89.55,38.67,10.70,99.90,367261,78,21220,-70
2019-10-06 22:15:33,46.77,30.00,10.70,99.90,366842,80,21246,-70
2019-10-06 22:16:10,39.70,27.27,10.70,99.90,367283,80,21540,-70
2019-10-06 22:16:47,35.88,26.48,10.70,99.90,367505,80,21138,-70
2019-10-06 22:17:24,31.80,25.05,10.70,99.90,368308,78,21063,-71
2019-10-06 22:18:01,34.08,25.17,10.70,99.90,372405,79,21095,-70
2019-10-06 22:18:37,34.92,25.30,10.70,99.90,372128,79,21590,-70
2019-10-06 22:19:14,31.12,24.10,10.70,99.90,372027,79,21504,-70
2019-10-06 22:19:51,32.50,23.83,10.70,99.90,372312,79,21066,-70
2019-10-06 22:20:28,44.75,26.68,10.70,99.90,372264,79,21129,-70
2019-10-06 22:21:05,43.48,26.87,10.70,99.90,372172,79,21094,-70
2019-10-06 22:21:42,35.05,25.17,10.60,99.90,371892,78,21047,-70
2019-10-06 22:22:18,65.00,33.33,10.70,99.90,372106,78,21046,-70
2019-10-06 22:22:55,48.25,27.95,10.70,99.90,372060,79,21172,-70
2019-10-06 22:23:34,42.93,26.75,10.70,99.90,372345,79,21140,-70
2019-10-06 22:24:10,37.35,24.90,10.60,99.90,372256,79,21508,-71
2019-10-06 22:24:47,61.18,29.92,10.60,99.90,371880,77,21134,-70
2019-10-06 22:25:25,28.40,21.68,10.70,99.90,372249,78,21070,-70
2019-10-06 22:26:01,49.95,27.45,10.70,99.90,372209,79,21148,-70
2019-10-06 22:26:38,44.83,27.70,10.70,99.90,372026,79,21074,-70
2019-10-06 22:27:15,42.78,26.25,10.70,99.90,372199,78,21062,-70
2019-10-06 22:27:52,61.28,31.82,10.70,99.90,372231,78,21121,-70
2019-10-06 22:28:29,43.92,27.32,10.60,99.90,372125,78,21066,-70
2019-10-06 22:29:07,42.10,26.50,10.60,99.90,372160,78,21480,-70
2019-10-06 22:29:43,47.83,28.15,10.70,99.90,372122,79,21145,-70
2019-10-06 22:30:20,48.73,29.85,10.70,99.90,372025,79,21550,-70
2019-10-06 22:30:57,46.60,29.92,10.60,99.90,372422,78,21071,-69
2019-10-06 22:31:34,48.00,30.43,10.70,99.90,372236,78,21543,-70
2019-10-06 22:32:11,39.10,26.62,10.70,99.90,372169,79,21508,-69
2019-10-06 22:32:48,51.08,30.57,10.70,99.90,372348,78,21105,-70
2019-10-06 22:33:24,61.68,32.13,10.70,99.90,372326,79,21495,-70
2019-10-06 22:34:01,57.10,31.77,10.70,99.90,372361,79,21078,-70
2019-10-06 22:34:38,54.00,31.65,10.80,99.90,372290,79,21500,-70
2019-10-06 22:35:15,52.93,31.82,10.70,99.90,372208,78,21059,-69
2019-10-06 22:35:52,43.65,28.87,10.80,99.90,372077,78,21116,-70
2019-10-06 22:36:29,48.13,30.00,10.70,99.90,372154,79,21493,-70
2019-10-06 22:37:05,53.58,31.52,10.80,99.90,372159,79,21173,-70
2019-10-06 22:37:43,63.20,33.40,10.80,99.90,371993,78,21527,-69
2019-10-06 22:38:20,57.08,32.28,10.70,99.90,372149,79,21508,-70
2019-10-06 22:38:56,65.95,34.35,10.70,99.90,372098,79,21169,-70
2019-10-06 22:39:33,56.23,31.93,10.70,99.90,372086,79,21035,-70
2019-10-06 22:40:10,77.05,36.30,10.70,99.90,372268,78,21136,-70
2019-10-06 22:40:47,46.85,29.80,10.70,99.90,372162,78,21507,-70
2019-10-06 22:41:24,47.67,29.12,10.70,99.90,372241,79,21140,-70
2019-10-06 22:42:01,45.45,28.83,10.70,99.90,372362,79,21769,-70
2019-10-06 22:42:37,49.85,30.40,10.70,99.90,372117,79,21126,-70
2019-10-06 22:43:14,41.85,28.42,10.70,99.90,372072,78,21070,-70
2019-10-06 22:43:51,44.75,27.73,10.70,99.90,372198,79,21102,-70
2019-10-06 22:44:28,50.03,30.35,10.70,99.90,372289,78,21125,-70
2019-10-06 22:45:05,48.02,30.50,10.70,99.90,372128,77,21062,-70
2019-10-06 22:45:42,36.68,26.62,10.70,99.90,372176,78,21204,-70
2019-10-06 22:46:19,47.30,28.20,10.70,99.90,372202,78,21574,-70
2019-10-06 22:46:56,51.83,29.20,10.70,99.90,372138,78,21558,-70
2019-10-06 22:47:33,48.48,27.82,10.70,99.90,372093,78,21137,-70
2019-10-06 22:48:09,51.53,30.90,10.70,99.90,372165,78,21098,-70
2019-10-06 22:48:46,59.13,31.87,10.70,99.90,371958,79,21180,-70
2019-10-06 22:49:23,50.92,29.07,10.70,99.90,372204,78,21110,-70
2019-10-06 22:50:00,44.00,27.77,10.70,99.90,372435,78,21102,-70
2019-10-06 22:50:37,42.27,28.50,10.70,99.90,372098,78,21634,-70
2019-10-06 22:51:14,47.90,28.35,10.70,99.90,372231,78,21141,-70
2019-10-06 22:51:51,36.10,26.45,10.70,99.90,372127,78,21126,-70
2019-10-06 22:52:28,41.30,26.70,10.70,99.90,372053,78,21126,-70
2019-10-06 22:53:05,37.30,26.55,10.70,99.90,372211,79,21071,-70
2019-10-06 22:53:41,51.25,29.42,10.70,99.90,372170,79,21066,-71
2019-10-06 22:54:18,45.38,28.87,10.70,99.90,372042,79,21090,-70
2019-10-06 22:54:55,49.18,29.35,10.70,99.90,372189,77,21172,-71
2019-10-06 22:55:32,48.48,29.07,10.70,99.90,372184,79,21626,-70
2019-10-06 22:56:09,58.28,31.62,10.70,99.90,372176,78,21066,-71
2019-10-06 22:56:46,67.05,34.23,10.70,99.90,372115,78,21583,-70
2019-10-06 22:57:22,61.80,31.55,10.70,99.90,372183,79,21059,-70
2019-10-06 22:57:59,74.70,34.25,10.70,99.90,372028,78,21609,-70
2019-10-06 22:58:36,65.05,31.70,10.70,99.90,372284,79,21129,-70
2019-10-06 22:59:13,42.10,26.90,10.70,99.90,372268,78,21196,-70
2019-10-06 22:59:50,64.50,32.83,10.80,99.90,372162,78,21524,-70
2019-10-06 23:00:27,62.73,32.67,10.70,99.90,372144,78,21512,-70
2019-10-06 23:01:03,69.20,33.33,10.70,99.90,372203,79,21192,-70
2019-10-06 23:01:41,68.42,33.23,10.70,99.90,371821,78,21086,-70
2019-10-06 23:02:18,62.53,32.80,10.70,99.90,372300,78,21554,-70
2019-10-06 23:02:54,55.58,30.80,10.70,99.90,372064,79,21062,-71
2019-10-06 23:03:31,53.73,30.27,10.70,99.90,371938,78,21052,-70
2019-10-06 23:04:08,47.48,28.38,10.70,99.90,372092,79,21119,-70
2019-10-06 23:04:45,59.15,32.00,10.70,99.90,372363,79,21034,-70
2019-10-06 23:05:22,73.07,34.60,10.70,99.90,371937,78,21066,-71
2019-10-06 23:05:59,49.45,29.32,10.70,99.90,372289,78,21034,-72
2019-10-06 23:06:35,58.08,30.82,10.70,99.90,371998,78,21199,-71
2019-10-06 23:07:12,47.58,27.58,10.70,99.90,372217,79,21055,-71
2019-10-06 23:07:49,63.38,33.65,10.70,99.90,372059,79,21546,-70
2019-10-06 23:08:26,59.13,31.75,10.70,99.90,372146,78,21225,-70
2019-10-06 23:09:03,66.50,33.73,10.70,99.90,372065,78,21130,-71
2019-10-06 23:09:40,61.53,32.85,10.60,99.90,372190,79,21208,-71
2019-10-06 23:10:17,58.85,31.17,10.70,99.90,372217,79,21464,-70
2019-10-06 23:10:54,68.92,34.18,10.70,99.90,372081,78,21178,-71
2019-10-06 23:11:31,74.35,34.70,10.70,99.90,372113,79,21090,-71
2019-10-06 23:12:07,80.30,35.60,10.70,99.90,372151,79,21066,-71
2019-10-06 23:12:44,69.40,34.80,10.70,99.90,371953,78,21136,-70
2019-10-06 23:13:21,67.27,33.67,10.70,99.90,372196,78,21067,-71
2019-10-06 23:13:58,74.97,35.48,10.60,99.90,372285,78,21062,-71
2019-10-06 23:14:35,81.05,36.77,10.60,99.90,372169,78,21070,-71
2019-10-06 23:15:12,108.45,42.58,10.60,99.90,372204,78,21224,-71
2019-10-06 23:15:48,111.88,43.00,10.60,99.90,372205,78,21567,-70
2019-10-06 23:16:25,84.85,37.70,10.60,99.90,372016,78,21144,-71
2019-10-06 23:17:02,84.92,37.98,10.70,99.90,372350,78,21602,-70
2019-10-06 23:17:39,71.17,34.98,10.70,99.90,372054,79,21717,-70
2019-10-06 23:18:16,70.45,33.35,10.70,99.90,371981,78,21094,-70
2019-10-06 23:18:53,82.47,36.17,10.70,99.90,372216,79,21086,-70
2019-10-06 23:19:30,48.80,29.75,10.70,99.90,372201,78,21171,-70
2019-10-06 23:20:07,53.35,31.55,10.60,99.90,372303,78,21472,-70
2019-10-06 23:20:44,54.20,31.50,10.60,99.90,372184,79,21071,-71
2019-10-06 23:21:20,50.95,29.95,10.60,99.90,372151,79,21141,-70
2019-10-06 23:21:58,55.78,32.75,10.60,99.90,372029,79,21066,-70
2019-10-06 23:22:35,46.98,29.85,10.60,99.90,372195,79,21106,-70
2019-10-06 23:23:12,64.37,33.98,10.60,99.90,372276,79,21515,-70
2019-10-06 23:23:49,54.23,30.80,10.60,99.90,371963,78,21039,-70
2019-10-06 23:24:26,59.13,32.78,10.60,99.90,372196,79,21695,-70
2019-10-06 23:25:03,52.30,29.48,10.60,99.90,372188,77,21082,-70
2019-10-06 23:25:40,51.98,30.43,10.60,99.90,372058,78,21058,-70
2019-10-06 23:26:17,51.50,30.50,10.60,99.90,372274,78,21058,-70
2019-10-06 23:26:54,53.65,32.17,10.60,99.90,371915,79,21070,-69
2019-10-06 23:27:31,61.28,34.35,10.60,99.90,371993,79,21105,-70
2019-10-06 23:28:08,62.60,32.70,10.70,99.90,372152,79,21501,-70
2019-10-06 23:28:44,80.95,37.42,10.70,99.90,372221,79,21030,-70
2019-10-06 23:29:21,66.77,34.43,10.70,99.90,372011,79,21063,-70
2019-10-06 23:29:58,95.70,37.70,10.70,99.90,372276,78,21160,-70
2019-10-06 23:30:35,54.20,30.40,10.70,99.90,372587,78,21201,-70
2019-10-06 23:31:12,87.45,37.90,10.70,99.90,372212,78,21066,-70
2019-10-06 23:31:49,60.45,32.83,10.70,99.90,372040,78,21179,-70
2019-10-06 23:32:25,38.50,27.10,10.70,99.90,372178,79,21066,-70
2019-10-06 23:33:02,43.63,27.98,10.70,99.90,372039,79,21196,-71
2019-10-06 23:33:40,45.63,29.75,10.70,99.90,372278,78,21524,-70
2019-10-06 23:34:16,54.25,30.05,10.70,99.90,372269,79,21161,-70
2019-10-06 23:34:53,57.10,31.87,10.70,99.90,371965,77,21176,-71
2019-10-06 23:35:30,50.85,30.75,10.70,99.90,372173,79,21179,-70
2019-10-06 23:36:07,50.08,29.65,10.70,99.90,372232,79,21136,-71
2019-10-06 23:36:44,55.17,32.25,10.70,99.90,372084,79,21125,-70
2019-10-06 23:37:21,88.90,37.88,10.70,99.90,372092,79,21129,-70
2019-10-06 23:37:57,93.33,38.55,10.70,99.90,372122,79,21078,-70
2019-10-06 23:38:34,42.40,27.98,10.70,99.90,372083,79,21035,-70
2019-10-06 23:39:11,35.70,26.12,10.70,99.90,372278,79,21082,-70
2019-10-06 23:39:48,41.13,28.00,10.70,99.90,372209,79,21078,-70
2019-10-06 23:40:25,39.60,27.25,10.70,99.90,372009,78,21074,-70
2019-10-06 23:41:02,37.58,27.87,10.70,99.90,371653,79,21566,-69
2019-10-06 23:41:39,59.30,32.70,10.70,99.90,372119,78,21129,-70
2019-10-06 23:42:16,34.88,25.25,10.70,99.90,372195,79,21515,-70
2019-10-06 23:42:53,31.40,22.17,10.70,99.90,372253,78,21160,-70
2019-10-06 23:43:29,33.18,23.20,10.70,99.90,372113,79,21181,-70
2019-10-06 23:44:06,41.70,25.52,10.60,99.90,372130,79,21066,-70
2019-10-06 23:44:43,39.98,25.37,10.60,99.90,372192,79,21508,-71
2019-10-06 23:45:20,72.12,34.70,10.60,99.90,372211,79,21118,-70
2019-10-06 23:45:57,72.78,33.35,10.60,99.90,372213,78,21524,-70
2019-10-06 23:46:34,31.48,22.55,10.50,99.90,372182,78,21136,-70
2019-10-06 23:47:11,35.13,23.35,10.50,99.90,372192,79,21067,-70
2019-10-06 23:47:48,33.83,22.05,10.40,99.90,372183,79,21114,-71
2019-10-06 23:48:25,28.10,20.15,10.40,99.90,371988,78,21137,-70
2019-10-06 23:49:01,25.15,20.20,10.30,99.90,372248,78,21063,-70
2019-10-06 23:49:39,30.40,21.70,10.30,99.90,372067,79,21113,-71
2019-10-06 23:50:16,31.00,20.72,10.30,99.90,373403,78,21162,-71
2019-10-06 23:50:53,36.25,22.22,10.20,99.90,371933,79,21542,-70
2019-10-06 23:51:30,34.08,22.30,10.20,99.90,371873,78,21127,-70
2019-10-06 23:52:07,30.02,20.62,10.20,99.90,371645,79,21518,-69
2019-10-06 23:52:44,41.65,24.18,10.20,99.90,372164,79,21515,-69
2019-10-06 23:53:21,30.40,20.85,10.10,99.90,373579,79,21123,-69
2019-10-06 23:53:58,28.20,20.50,10.10,99.90,371739,79,21592,-69
2019-10-06 23:54:34,26.50,19.20,10.10,99.90,371749,78,21577,-69
2019-10-06 23:55:11,32.40,21.55,10.10,99.90,371312,78,21715,-70
2019-10-06 23:55:48,32.05,21.42,10.10,99.90,372478,79,21629,-70
2019-10-06 23:56:25,29.37,19.95,10.10,99.90,372223,78,21132,-69
2019-10-06 23:57:02,28.42,19.82,10.00,99.90,372230,78,21094,-70
2019-10-06 23:57:43,25.45,18.10,9.90,99.90,372179,78,21162,-69
2019-10-06 23:58:19,31.60,20.37,9.90,99.90,372735,78,21122,-69
2019-10-06 23:58:56,21.87,17.02,10.00,99.90,371975,79,22289,-72
2019-10-06 23:59:34,18.30,14.18,10.00,99.90,372277,78,21511,-70