2019-10-06 00:00:38,12.20,8.58,4.60,99.90,392861,74,21189,-58
2019-10-06 00:01:13,12.88,9.23,4.60,99.90,395144,74,21059,-57
2019-10-06 00:01:48,10.45,8.30,4.60,99.90,387126,74,21027,-57
2019-10-06 00:02:22,12.25,9.63,4.60,99.90,393521,74,21116,-60
2019-10-06 00:02:55,9.73,8.50,4.60,99.90,394494,74,21098,-58
2019-10-06 00:03:29,11.90,9.15,4.60,99.90,394417,74,21125,-55
2019-10-06 00:04:03,11.97,10.08,4.60,99.90,394776,74,21000,-58
2019-10-06 00:04:37,12.55,9.50,4.60,99.90,393491,74,21086,-57
2019-10-06 00:05:12,10.25,8.85,4.60,99.90,394954,74,21053,-56
2019-10-06 00:05:47,11.78,9.40,4.60,99.90,394663,74,21051,-58
2019-10-06 00:06:20,18.23,9.23,4.50,99.90,394732,74,21024,-58
2019-10-06 00:06:54,10.55,8.55,4.50,99.90,387944,76,21067,-58
2019-10-06 00:07:28,11.25,9.33,4.60,99.90,387807,74,21110,-58
2019-10-06 00:08:01,14.73,9.73,4.50,99.90,390146,74,21091,-59
2019-10-06 00:08:35,12.25,10.35,4.60,99.90,390864,74,21905,-57
2019-10-06 00:09:10,14.10,10.32,4.50,99.90,395693,74,21082,-58
2019-10-06 00:09:44,12.98,10.53,4.60,99.90,388757,74,20996,-57
2019-10-06 00:10:17,15.25,11.50,4.50,99.90,382142,76,21055,-57
2019-10-06 00:10:52,15.45,11.65,4.60,99.90,379725,77,21122,-60
2019-10-06 00:11:26,17.10,12.82,4.60,99.90,380756,77,21093,-54
2019-10-06 00:12:00,13.10,9.83,4.60,99.90,384920,76,21101,-57
2019-10-06 00:12:35,11.22,9.00,4.60,99.90,377261,76,21090,-56
2019-10-06 00:13:09,13.53,10.55,4.70,99.90,385598,76,21044,-54
2019-10-06 00:13:42,18.42,10.25,4.70,99.90,379742,77,21530,-58
2019-10-06 00:14:16,12.15,10.13,4.70,99.90,380430,77,21187,-59
2019-10-06 00:14:50,11.93,8.55,4.70,99.90,379215,76,21114,-59
2019-10-06 00:15:24,12.00,9.38,4.70,99.90,382551,76,21000,-57
2019-10-06 00:15:58,11.57,9.45,4.70,99.90,385041,76,21494,-59
2019-10-06 00:16:31,13.20,10.10,4.70,99.90,382243,76,21090,-59
2019-10-06 00:17:05,13.53,10.70,4.70,99.90,383868,76,21115,-57
2019-10-06 00:17:39,11.83,9.93,4.70,99.90,383771,76,21537,-57
2019-10-06 00:18:12,11.53,9.70,4.70,99.90,386935,76,21111,-55
2019-10-06 00:18:46,14.28,10.70,4.70,99.90,383296,76,21277,-60
2019-10-06 00:19:20,12.20,10.35,4.70,99.90,386533,76,21083,-59
2019-10-06 00:19:53,15.00,11.22,4.70,99.90,385751,76,21031,-58
2019-10-06 00:20:27,21.45,11.03,4.70,99.90,386929,76,21111,-57
2019-10-06 00:21:01,14.15,11.43,4.70,99.90,386610,76,21123,-59
2019-10-06 00:21:34,15.35,12.07,4.70,99.90,381923,76,21568,-58
2019-10-06 00:22:08,15.15,11.40,4.70,99.90,386118,76,22141,-59
2019-10-06 00:22:42,14.68,11.57,4.70,99.90,382113,76,21315,-58
2019-10-06 00:23:16,13.30,10.45,4.70,99.90,381768,76,21107,-59
2019-10-06 00:23:52,14.47,11.10,4.70,99.90,383942,76,21153,-60
2019-10-06 00:24:28,14.33,11.97,4.70,99.90,387216,76,22118,-57
2019-10-06 00:25:02,16.48,12.47,4.70,99.90,384230,76,21757,-58
2019-10-06 00:25:36,13.32,11.35,4.70,99.90,386593,76,21656,-58
2019-10-06 00:26:10,14.28,11.30,4.70,99.90,381765,76,21064,-57
2019-10-06 00:26:43,14.23,11.08,4.70,99.90,381765,76,21553,-57
2019-10-06 00:27:18,17.67,12.45,4.70,99.90,384423,76,21072,-56
2019-10-06 00:27:52,15.55,11.83,4.70,99.90,383113,76,21618,-57
2019-10-06 00:28:25,12.20,10.05,4.80,99.90,385406,76,21162,-57
2019-10-06 00:29:18,17.02,11.20,4.80,99.90,386662,76,21086,-57
2019-10-06 00:29:52,14.70,10.58,4.80,99.90,381163,76,21115,-55
2019-10-06 00:30:27,13.95,9.75,4.80,99.90,384188,76,21205,-57
2019-10-06 00:31:20,14.18,10.72,4.80,99.90,386911,76,21137,-56
2019-10-06 00:32:02,12.78,9.48,4.80,99.90,383963,76,21181,-57
2019-10-06 00:32:35,12.47,9.78,4.80,99.90,380513,77,22144,-58
2019-10-06 00:33:09,12.93,10.45,4.80,99.90,380645,76,21097,-58
2019-10-06 00:33:43,13.13,10.45,4.80,99.90,385893,76,21099,-56
2019-10-06 00:34:17,16.55,11.53,4.80,99.90,387226,76,22060,-58
2019-10-06 00:34:51,19.10,11.60,4.80,99.90,385550,76,21176,-58
2019-10-06 00:35:33,12.95,10.38,4.80,99.90,383059,76,21266,-56
2019-10-06 00:36:06,20.60,10.55,4.80,99.90,387061,76,21148,-58
2019-10-06 00:36:40,13.90,9.90,4.80,99.90,387132,76,21110,-58
2019-10-06 00:37:14,10.80,8.98,4.80,99.90,387086,76,21375,-56
2019-10-06 00:37:48,12.10,9.90,4.90,99.90,384127,76,21170,-57
2019-10-06 00:38:21,14.23,9.60,4.80,99.90,386469,76,21059,-58
2019-10-06 00:38:55,11.88,9.80,4.80,99.90,382825,76,21664,-58
2019-10-06 00:39:29,12.47,10.18,4.90,99.90,382360,76,21095,-56
2019-10-06 00:40:02,13.45,10.05,4.80,99.90,382667,76,21443,-59
2019-10-06 00:40:37,12.85,9.93,4.80,99.90,386665,76,21091,-58
2019-10-06 00:41:11,13.78,10.13,4.80,99.90,381917,76,21079,-54
2019-10-06 00:41:46,13.40,10.03,4.80,99.90,382101,76,21153,-57
2019-10-06 00:42:20,12.35,9.68,4.80,99.90,374418,79,21055,-59
2019-10-06 00:42:55,10.53,8.73,4.80,99.90,380836,76,21734,-55
2019-10-06 00:43:31,10.93,8.95,4.80,99.90,386934,76,21153,-59
2019-10-06 00:44:05,10.35,8.80,4.70,99.90,376586,77,21166,-57
2019-10-06 00:44:41,10.05,8.03,4.70,99.90,375882,78,21102,-58
2019-10-06 00:45:29,12.88,10.38,4.70,99.90,379617,77,21063,-58
2019-10-06 00:46:03,12.35,9.90,4.70,99.90,391697,74,21157,-55
2019-10-06 00:46:37,16.12,10.23,4.60,99.90,391994,74,21098,-56
2019-10-06 00:47:17,15.45,9.83,4.60,99.90,390903,74,21063,-57
2019-10-06 00:48:17,11.40,9.30,4.60,99.90,393752,74,21099,-57
2019-10-06 00:48:54,15.15,10.25,4.60,99.90,388750,74,21075,-58
2019-10-06 00:49:46,16.27,10.03,4.60,99.90,393173,74,21148,-57
2019-10-06 00:50:51,17.32,10.15,4.60,99.90,394459,74,21536,-56
2019-10-06 00:52:01,12.82,9.25,4.60,99.90,370884,79,21528,-58
2019-10-06 00:52:56,10.63,8.50,4.60,99.90,385628,74,21082,-56
2019-10-06 00:53:56,14.07,10.25,4.50,99.90,384693,76,21146,-56
2019-10-06 00:54:47,14.33,10.28,4.50,99.90,370700,79,21188,-56
2019-10-06 00:55:47,12.73,9.18,4.50,99.90,381139,76,21216,-57
2019-10-06 00:56:40,12.50,9.33,4.40,99.90,381556,75,21156,-56
2019-10-06 00:57:29,11.48,8.75,4.40,99.90,382319,76,21238,-53
2019-10-06 00:58:09,10.08,7.92,4.30,99.90,374422,76,21493,-57
2019-10-06 00:59:04,10.95,8.23,4.30,99.90,383394,76,21165,-59
2019-10-06 00:59:43,11.80,7.47,4.20,99.90,378375,78,21184,-56
2019-10-06 01:00:17,9.08,6.97,4.30,99.90,392967,74,21027,-59
2019-10-06 01:00:57,10.80,8.38,4.20,99.90,395010,74,20996,-54
2019-10-06 01:01:32,11.97,8.55,4.20,99.90,395269,74,21035,-55
2019-10-06 01:02:14,10.00,8.45,4.20,99.90,392240,74,21036,-55
2019-10-06 01:02:52,13.83,9.55,4.20,99.90,386185,76,21102,-56
2019-10-06 01:03:31,13.80,10.60,4.20,99.90,394612,74,21116,-54
2019-10-06 01:04:11,15.20,11.03,4.20,99.90,393535,74,21097,-57
2019-10-06 01:05:13,13.28,10.20,4.20,99.90,390827,74,21028,-56
2019-10-06 01:06:08,12.40,9.38,4.10,99.90,391471,74,21105,-59
2019-10-06 01:06:46,13.45,8.58,4.10,99.90,356817,81,21130,-57
2019-10-06 01:07:45,13.60,9.68,4.10,99.90,361369,81,21065,-57
2019-10-06 01:08:52,10.00,7.92,4.10,99.90,365429,79,22015,-55
2019-10-06 01:09:29,11.60,8.70,4.00,99.90,359743,80,21805,-57
2019-10-06 01:10:03,13.18,9.80,4.00,99.90,372252,79,21085,-57
2019-10-06 01:10:37,10.68,9.28,4.00,99.90,374591,79,21180,-57
2019-10-06 01:11:10,12.75,9.43,4.00,99.90,375540,77,21121,-57
2019-10-06 01:11:44,12.53,10.03,4.00,99.90,380800,77,21062,-57
2019-10-06 01:12:18,11.43,9.83,4.00,99.90,377338,77,21148,-60
2019-10-06 01:12:51,14.70,9.98,4.00,99.90,370699,79,21045,-57
2019-10-06 01:13:25,13.65,10.58,4.00,99.90,369136,79,21047,-57
2019-10-06 01:14:01,17.52,11.18,3.90,99.90,372630,77,21911,-57
2019-10-06 01:14:34,13.35,9.60,4.00,99.90,374556,79,21093,-59
2019-10-06 01:15:09,11.68,9.28,3.90,99.90,374086,77,21082,-54
2019-10-06 01:15:43,14.60,11.65,3.90,99.90,383917,74,21109,-57
2019-10-06 01:16:16,14.43,11.28,3.90,99.90,392379,74,21012,-60
2019-10-06 01:16:50,17.25,11.63,3.90,99.90,390961,74,21545,-57
2019-10-06 01:17:24,14.33,10.40,3.90,99.90,392034,74,21098,-55
2019-10-06 01:17:57,12.35,9.80,3.90,99.90,394935,74,21114,-58
2019-10-06 01:18:31,13.85,11.00,3.90,99.90,390256,74,21007,-58
2019-10-06 01:19:06,13.83,11.05,3.90,99.90,390612,74,21844,-55
2019-10-06 01:19:39,13.85,9.68,3.90,99.90,388840,76,21540,-57
2019-10-06 01:20:14,14.85,10.35,3.90,99.90,389019,74,21035,-57
2019-10-06 01:20:49,11.35,9.03,3.90,99.90,392754,74,21066,-54
2019-10-06 01:21:23,10.60,8.20,3.90,99.90,394197,74,21051,-56
2019-10-06 01:21:59,9.68,8.13,3.90,99.90,390237,74,21078,-59
2019-10-06 01:22:33,8.23,6.80,3.80,99.90,393530,74,21517,-56
2019-10-06 01:23:07,9.40,7.62,3.80,99.90,394978,74,21023,-57
2019-10-06 01:23:41,9.45,7.05,3.80,99.90,388521,74,21865,-53
2019-10-06 01:24:15,8.95,7.25,3.80,99.90,394428,74,21000,-60
2019-10-06 01:24:48,9.15,7.45,3.80,99.90,394289,74,21015,-60
2019-10-06 01:25:22,10.10,7.83,3.80,99.90,394809,74,21078,-57
2019-10-06 01:25:56,8.03,6.90,3.70,99.90,393913,74,21004,-59
2019-10-06 01:26:29,8.05,6.80,3.70,99.90,394822,74,21474,-58
2019-10-06 01:27:03,9.55,8.23,3.70,99.90,394831,74,21808,-57
2019-10-06 01:27:37,10.60,7.90,3.70,99.90,388819,74,21004,-57
2019-10-06 01:28:10,8.53,7.10,3.70,99.90,394395,74,21140,-59
2019-10-06 01:28:44,8.43,6.95,3.70,99.90,394419,74,21039,-58
2019-10-06 01:29:18,9.60,7.92,3.70,99.90,388374,74,21595,-56
2019-10-06 01:29:51,8.75,7.60,3.70,99.90,388234,76,21101,-57
2019-10-06 01:30:25,9.80,7.72,3.70,99.90,390847,74,21096,-60
2019-10-06 01:30:59,10.43,7.12,3.70,99.90,394995,74,21118,-58
2019-10-06 01:31:33,10.95,8.65,3.70,99.90,390661,74,21090,-57
2019-10-06 01:32:07,9.80,7.92,3.70,99.90,391156,74,21568,-59
2019-10-06 01:32:42,10.48,8.28,3.70,99.90,389264,74,21562,-58
2019-10-06 01:33:16,10.30,8.40,3.70,99.90,390987,74,21031,-58
2019-10-06 01:33:51,11.65,9.50,3.70,99.90,391747,74,21616,-60
2019-10-06 01:34:25,11.70,8.60,3.70,99.90,392943,74,21808,-59
2019-10-06 01:34:58,10.32,7.87,3.70,99.90,388630,76,21146,-58
2019-10-06 01:35:32,10.25,8.45,3.70,99.90,391563,74,21098,-59
2019-10-06 01:36:06,10.20,8.55,3.70,99.90,387949,76,21087,-57
2019-10-06 01:36:40,10.50,8.60,3.70,99.90,391684,74,21048,-58
2019-10-06 01:37:14,10.70,8.15,3.70,99.90,394592,74,21678,-56
2019-10-06 01:37:48,12.07,9.63,3.70,99.90,387857,76,21136,-60
2019-10-06 01:38:21,13.60,10.38,3.70,99.90,389322,74,21099,-59
2019-10-06 01:38:55,14.83,10.03,3.70,99.90,394531,74,21138,-57
2019-10-06 01:39:29,14.05,9.90,3.80,99.90,394301,74,21537,-55
2019-10-06 01:40:02,13.78,10.13,3.80,99.90,394602,74,21172,-57
2019-10-06 01:40:36,13.60,10.13,3.80,99.90,391387,74,21140,-59
2019-10-06 01:41:10,12.45,10.08,3.80,99.90,394654,74,21140,-56
2019-10-06 01:41:43,10.95,9.13,3.70,99.90,390444,74,21719,-57
2019-10-06 01:42:17,13.20,9.20,3.70,99.90,394643,74,21583,-55
2019-10-06 01:42:51,12.40,9.65,3.70,99.90,392139,74,21169,-58
2019-10-06 01:43:24,13.45,10.63,3.70,99.90,393445,74,21074,-56
2019-10-06 01:43:58,11.33,9.60,3.70,99.90,391061,74,21132,-58
2019-10-06 01:44:32,12.13,10.35,3.70,99.90,392270,74,21063,-57
2019-10-06 01:45:06,11.93,10.15,3.80,99.90,390702,74,21103,-61
2019-10-06 01:45:40,10.68,8.78,3.70,99.90,390612,74,21091,-57
2019-10-06 01:46:14,14.10,9.33,3.70,99.90,392363,74,21605,-56
2019-10-06 01:46:47,11.85,9.13,3.70,99.90,392565,74,21426,-57
2019-10-06 01:47:21,12.93,10.25,3.70,99.90,393165,74,21035,-58
2019-10-06 01:47:55,12.68,10.28,3.70,99.90,393798,74,21099,-57
2019-10-06 01:48:29,13.65,10.58,3.70,99.90,391781,74,21086,-56
2019-10-06 01:49:05,13.93,11.03,3.70,99.90,388578,75,21155,-52
2019-10-06 01:49:39,12.25,10.32,3.80,99.90,391551,74,21181,-55
2019-10-06 01:50:14,14.93,11.05,3.70,99.90,394603,74,21620,-56
2019-10-06 01:50:49,14.55,10.15,3.70,99.90,389477,74,22149,-59
2019-10-06 01:51:23,11.25,9.60,3.80,99.90,388386,74,21136,-58
2019-10-06 01:51:58,12.23,9.85,3.80,99.90,394747,74,21598,-57
2019-10-06 01:52:32,12.98,9.43,3.80,99.90,392720,74,22204,-58
2019-10-06 01:53:06,13.60,10.23,3.80,99.90,393918,74,21281,-56
2019-10-06 01:53:40,13.55,11.28,3.80,99.90,393019,73,21130,-56
2019-10-06 01:54:14,14.23,10.70,3.80,99.90,394631,74,21063,-58
2019-10-06 01:54:48,11.95,9.63,3.80,99.90,392812,74,21443,-58
2019-10-06 01:55:22,18.17,12.05,3.80,99.90,389229,74,21249,-59
2019-10-06 01:56:03,16.35,11.35,3.80,99.90,394359,74,21098,-58
2019-10-06 01:56:41,16.55,11.60,3.80,99.90,391751,74,21113,-55
2019-10-06 01:57:16,15.63,11.88,3.70,99.90,391730,74,21164,-54
2019-10-06 01:57:55,18.35,13.53,3.80,99.90,389733,74,21168,-59
2019-10-06 01:58:35,16.15,11.50,3.80,99.90,393086,74,21472,-61
2019-10-06 01:59:09,16.65,12.90,3.80,99.90,392030,74,21139,-56
2019-10-06 01:59:44,25.02,14.43,3.80,99.90,388983,74,21080,-58
2019-10-06 02:00:20,14.83,10.88,3.80,99.90,390225,74,21163,-59
2019-10-06 02:00:55,16.25,11.55,3.80,99.90,389793,74,21021,-58
2019-10-06 02:01:46,18.95,12.30,3.80,99.90,379963,77,21127,-54
2019-10-06 02:02:24,16.37,11.35,3.80,99.90,377854,77,21147,-54
2019-10-06 02:02:58,14.03,10.65,3.70,99.90,389696,74,21102,-57
2019-10-06 02:03:32,15.35,11.05,3.70,99.90,393796,74,21204,-58
2019-10-06 02:04:07,16.73,11.83,3.70,99.90,394558,74,21073,-58
2019-10-06 02:04:41,15.03,10.60,3.70,99.90,394938,74,21195,-58
2019-10-06 02:05:15,14.03,10.58,3.70,99.90,394966,74,21085,-59
2019-10-06 02:05:49,16.55,11.35,3.70,99.90,392759,74,21012,-57
2019-10-06 02:06:23,13.93,10.55,3.70,99.90,388816,76,21595,-55
2019-10-06 02:06:56,11.85,9.53,3.70,99.90,391844,74,21003,-58
2019-10-06 02:07:32,14.90,11.00,3.70,99.90,393907,74,21150,-57
2019-10-06 02:08:06,15.53,11.15,3.70,99.90,392170,73,21132,-58
2019-10-06 02:08:41,13.35,10.55,3.70,99.90,387604,74,21027,-59
2019-10-06 02:09:16,18.30,11.25,3.60,99.90,394233,74,21020,-56
2019-10-06 02:09:51,14.40,11.48,3.60,99.90,389345,74,21125,-59
2019-10-06 02:10:25,14.07,11.20,3.70,99.90,389840,74,21098,-55
2019-10-06 02:10:59,11.97,9.83,3.60,99.90,388100,74,21172,-55
2019-10-06 02:11:33,11.73,10.05,3.60,99.90,389659,74,21129,-58
2019-10-06 02:12:06,14.25,10.53,3.60,99.90,392793,74,21094,-56
2019-10-06 02:12:40,14.47,10.85,3.60,99.90,391505,74,21577,-58
2019-10-06 02:13:14,11.78,9.90,3.60,99.90,394048,74,21164,-55
2019-10-06 02:13:47,10.38,8.58,3.60,99.90,384280,76,21063,-56
2019-10-06 02:14:21,11.90,9.28,3.60,99.90,375706,77,21133,-59
2019-10-06 02:14:56,10.35,9.25,3.60,99.90,377732,77,21537,-58
2019-10-06 02:15:29,13.32,10.05,3.50,99.90,375364,77,21063,-56
2019-10-06 02:16:05,14.85,10.08,3.50,99.90,379648,77,21051,-58
2019-10-06 02:16:39,11.93,9.88,3.50,99.90,381293,77,21129,-58
2019-10-06 02:17:12,13.03,10.23,3.50,99.90,377357,77,21102,-60
2019-10-06 02:17:46,10.95,9.40,3.50,99.90,381168,77,21587,-61
2019-10-06 02:18:20,12.85,9.83,3.50,99.90,380907,77,21059,-59
2019-10-06 02:18:53,12.82,9.73,3.50,99.90,381577,77,21525,-54
2019-10-06 02:19:27,12.95,9.78,3.50,99.90,381476,77,21016,-59
2019-10-06 02:20:01,12.05,9.15,3.50,99.90,381175,76,21055,-56
2019-10-06 02:20:34,9.70,8.68,3.50,99.90,383556,76,21188,-58
2019-10-06 02:21:08,10.60,8.58,3.50,99.90,377360,77,21019,-58
2019-10-06 02:21:42,10.48,8.85,3.50,99.90,376134,77,21060,-56
2019-10-06 02:22:15,11.45,9.30,3.50,99.90,378193,77,21048,-56
2019-10-06 02:22:49,9.98,8.43,3.50,99.90,387164,76,21048,-54
2019-10-06 02:23:23,10.90,8.85,3.50,99.90,386708,76,21047,-59
2019-10-06 02:24:35,11.00,8.98,3.50,99.90,379919,77,21530,-58
2019-10-06 02:25:09,11.05,8.90,3.50,99.90,387365,76,21069,-58
2019-10-06 02:25:45,10.95,8.93,3.50,99.90,379887,77,21157,-57
2019-10-06 02:26:18,14.78,11.45,3.50,99.90,385231,76,21109,-55
2019-10-06 02:26:53,14.03,10.25,3.50,99.90,392789,74,21004,-59
2019-10-06 02:27:28,15.08,11.83,3.50,99.90,393929,74,21040,-59
2019-10-06 02:28:02,14.50,10.85,3.50,99.90,394358,74,21003,-59
2019-10-06 02:28:36,13.22,10.30,3.50,99.90,388017,76,21123,-58
2019-10-06 02:29:10,15.43,11.45,3.50,99.90,390805,74,21084,-58
2019-10-06 02:29:44,15.58,10.75,3.50,99.90,388390,74,21114,-54
2019-10-06 02:30:19,14.98,11.65,3.50,99.90,391811,74,21130,-57
2019-10-06 02:30:53,16.05,11.85,3.50,99.90,391894,74,21111,-59
2019-10-06 02:31:27,13.85,10.43,3.50,99.90,393884,74,21055,-58
2019-10-06 02:32:01,13.93,10.63,3.50,99.90,389142,74,21618,-58
2019-10-06 02:32:37,14.98,11.05,3.60,99.90,394255,74,21101,-56
2019-10-06 02:33:12,19.80,12.65,3.50,99.90,394483,74,21094,-59
2019-10-06 02:33:47,15.78,11.63,3.50,99.90,393768,74,21168,-57
2019-10-06 02:34:21,16.42,11.93,3.60,99.90,388239,74,21114,-57
2019-10-06 02:34:54,18.17,12.03,3.50,99.90,388568,76,21121,-58
2019-10-06 02:35:28,17.37,12.28,3.50,99.90,394122,74,21265,-57
2019-10-06 02:36:03,15.93,11.75,3.50,99.90,394431,74,22853,-59
2019-10-06 02:36:37,16.45,12.03,3.50,99.90,393980,74,21071,-58
2019-10-06 02:37:14,16.55,11.75,3.50,99.90,393825,74,21023,-59
2019-10-06 02:37:48,14.43,10.82,3.50,99.90,388357,76,21071,-59
2019-10-06 02:38:22,16.82,12.18,3.50,99.90,388014,74,21103,-57
2019-10-06 02:38:56,18.15,13.00,3.50,99.90,393597,74,22192,-57
2019-10-06 02:39:30,18.23,12.10,3.50,99.90,391215,74,21450,-60
2019-10-06 02:40:05,14.47,11.25,3.50,99.90,387507,76,21172,-59
2019-10-06 02:40:39,16.23,11.90,3.50,99.90,386363,74,22305,-57
2019-10-06 02:41:12,14.58,11.20,3.50,99.90,393622,74,21187,-59
2019-10-06 02:41:46,13.83,10.65,3.50,99.90,391430,74,21134,-59
2019-10-06 02:42:20,13.13,10.50,3.50,99.90,393997,74,21109,-57
2019-10-06 02:42:54,12.80,10.98,3.50,99.90,394040,74,21078,-57
2019-10-06 02:43:27,15.05,10.35,3.50,99.90,394004,74,21127,-60
2019-10-06 02:44:01,14.55,11.28,3.50,99.90,394813,74,21674,-59
2019-10-06 02:44:36,14.30,11.40,3.40,99.90,389560,74,21039,-59
2019-10-06 02:45:12,14.45,11.10,3.50,99.90,392540,74,21205,-57
2019-10-06 02:45:49,13.45,9.80,3.50,99.90,388064,76,21090,-58
2019-10-06 02:46:25,12.00,9.58,3.40,99.90,390766,74,21800,-58
2019-10-06 02:46:58,11.63,9.18,3.40,99.90,394812,74,21093,-59
2019-10-06 02:47:33,11.05,8.53,3.40,99.90,390083,74,21191,-58
2019-10-06 02:48:09,11.35,7.03,3.40,99.90,389510,74,21087,-59
2019-10-06 02:48:43,8.50,6.90,3.30,99.90,394144,74,21172,-56
2019-10-06 02:49:17,8.83,6.30,3.30,99.90,394288,74,21883,-59
2019-10-06 02:49:51,8.83,7.17,3.30,99.90,393489,74,21412,-60
2019-10-06 02:50:24,9.03,7.15,3.30,99.90,389653,74,21087,-60
2019-10-06 02:50:59,9.93,7.80,3.20,99.90,391593,74,21095,-57
2019-10-06 02:51:33,11.05,8.65,3.20,99.90,392118,74,21165,-59
2019-10-06 02:52:08,10.40,8.65,3.20,99.90,394363,74,21421,-59
2019-10-06 02:52:43,11.28,8.60,3.20,99.90,390314,74,21052,-58
2019-10-06 02:53:18,11.20,8.33,3.20,99.90,394731,74,21043,-57
2019-10-06 02:53:52,10.32,7.78,3.20,99.90,394314,74,21124,-58
2019-10-06 02:54:29,10.32,8.43,3.20,99.90,394573,74,21179,-58
2019-10-06 02:55:06,10.98,8.65,3.20,99.90,387690,76,21269,-54
2019-10-06 02:55:39,10.75,8.05,3.20,99.90,388934,74,21607,-57
2019-10-06 02:56:15,9.43,8.15,3.20,99.90,389282,74,21214,-59
2019-10-06 02:56:49,11.78,8.63,3.20,99.90,394601,74,21569,-59
2019-10-06 02:57:22,9.45,8.03,3.20,99.90,394273,74,21011,-59
2019-10-06 02:57:57,11.10,8.23,3.20,99.90,394790,74,21132,-57
2019-10-06 02:58:31,9.75,8.45,3.20,99.90,394663,74,21674,-59
2019-10-06 02:59:04,12.55,9.95,3.20,99.90,394877,74,21822,-59
2019-10-06 02:59:39,12.13,9.73,3.20,99.90,394872,74,21054,-53
2019-10-06 03:00:14,10.75,8.85,3.20,99.90,394847,74,21125,-56
2019-10-06 03:00:47,14.00,10.28,3.30,99.90,388752,74,21016,-56
2019-10-06 03:01:21,12.80,10.30,3.30,99.90,393997,74,21035,-57
2019-10-06 03:01:55,10.03,8.93,3.30,99.90,394950,74,21553,-59
2019-10-06 03:02:29,10.38,8.85,3.30,99.90,393305,74,21540,-59
2019-10-06 03:03:05,11.00,9.23,3.30,99.90,387008,75,21101,-58
2019-10-06 03:03:41,11.73,10.50,3.30,99.90,392009,74,21035,-60
2019-10-06 03:04:15,13.68,9.85,3.30,99.90,390459,74,21561,-56
2019-10-06 03:04:50,15.28,11.10,3.40,99.90,388930,74,21494,-59
2019-10-06 03:05:24,18.40,11.75,3.40,99.90,392254,74,21058,-62
2019-10-06 03:05:57,14.78,9.95,3.40,99.90,389620,74,21047,-60
2019-10-06 03:06:31,14.63,10.82,3.40,99.90,392762,74,21000,-58
2019-10-06 03:07:05,14.90,10.88,3.50,99.90,394960,74,21760,-59
2019-10-06 03:07:39,15.95,12.15,3.50,99.90,394522,74,21078,-59
2019-10-06 03:08:14,18.05,12.85,3.50,99.90,394568,74,20988,-61
2019-10-06 03:08:48,14.75,11.33,3.50,99.90,394866,74,21662,-60
2019-10-06 03:09:21,16.85,11.12,3.50,99.90,394787,74,21013,-58
2019-10-06 03:09:55,19.40,13.20,3.60,99.90,393383,74,21031,-59
2019-10-06 03:10:29,20.17,11.28,3.60,99.90,394133,74,21585,-59
2019-10-06 03:11:02,14.23,10.85,3.60,99.90,394382,74,21047,-59
2019-10-06 03:11:38,15.95,11.45,3.60,99.90,393137,73,21097,-57
2019-10-06 03:12:13,18.65,11.18,3.60,99.90,389249,74,21015,-60
2019-10-06 03:12:47,13.72,11.12,3.60,99.90,391711,74,21168,-61
2019-10-06 03:13:21,18.05,12.37,3.70,99.90,393938,74,21040,-61
2019-10-06 03:13:55,23.75,15.53,3.70,99.90,393397,74,21470,-62
2019-10-06 03:14:29,22.42,14.85,3.70,99.90,394002,74,21169,-61
2019-10-06 03:15:05,22.30,15.08,3.80,99.90,392066,74,21099,-59
2019-10-06 03:15:40,18.62,13.70,3.80,99.90,387145,74,20992,-60
2019-10-06 03:16:14,16.30,11.53,3.80,99.90,392002,74,21667,-62
2019-10-06 03:16:48,15.95,11.53,3.80,99.90,389281,74,21225,-57
2019-10-06 03:17:22,15.55,11.88,3.80,99.90,388927,74,21610,-59
2019-10-06 03:17:56,16.97,12.33,3.90,99.90,388914,74,21090,-57
2019-10-06 03:18:30,18.60,12.75,3.90,99.90,391843,74,21114,-56
2019-10-06 03:19:05,17.73,12.98,3.90,99.90,394559,74,21059,-57
2019-10-06 03:19:38,16.77,12.43,3.90,99.90,394249,74,21054,-57
2019-10-06 03:20:13,17.57,12.63,3.90,99.90,395027,73,21701,-57
2019-10-06 03:20:46,15.65,12.00,4.00,99.90,389017,74,21105,-58
2019-10-06 03:21:20,18.73,13.58,4.00,99.90,394086,74,21289,-59
2019-10-06 03:21:54,16.70,12.80,4.00,99.90,392327,73,22305,-60
2019-10-06 03:22:28,16.00,12.60,4.00,99.90,393522,74,21068,-59
2019-10-06 03:23:01,18.05,13.15,4.00,99.90,386089,74,21082,-60
2019-10-06 03:23:36,17.15,12.53,4.10,99.90,390868,74,21071,-56
2019-10-06 03:24:10,17.95,12.55,4.10,99.90,394210,74,21168,-59
2019-10-06 03:24:43,16.62,11.80,4.10,99.90,391195,74,22350,-59
2019-10-06 03:25:19,15.50,12.50,4.10,99.90,394691,74,21133,-57
2019-10-06 03:25:52,16.45,12.18,4.10,99.90,389996,74,21063,-60
2019-10-06 03:26:29,18.25,11.97,4.10,99.90,393358,74,21039,-58
2019-10-06 03:27:05,15.85,11.90,4.20,99.90,389289,74,21121,-58
2019-10-06 03:27:42,14.33,11.45,4.20,99.90,390904,74,21077,-56
2019-10-06 03:28:18,16.65,12.25,4.20,99.90,386434,76,21201,-56
2019-10-06 03:29:16,4.20,4.20,4.20,99.90,397573,74,22169,-58
2019-10-06 03:29:52,19.10,11.70,4.20,99.90,384046,76,20159,-61
2019-10-06 03:30:31,15.03,11.70,4.20,99.90,373750,77,21107,-61
2019-10-06 03:31:06,15.60,11.68,4.20,99.90,379845,77,21106,-60
2019-10-06 03:31:40,23.40,12.58,4.20,99.90,379327,76,21241,-60
2019-10-06 03:32:16,16.65,12.45,4.30,99.90,377054,77,21135,-59
2019-10-06 03:32:50,17.52,12.65,4.30,99.90,377625,77,21062,-59
2019-10-06 03:33:27,15.55,11.25,4.30,99.90,375981,77,21093,-60
2019-10-06 03:34:03,15.32,11.90,4.30,99.90,372907,77,21177,-60
2019-10-06 03:35:16,18.92,12.40,4.30,99.90,377562,77,21592,-58
2019-10-06 03:36:08,18.50,12.68,4.30,99.90,377945,76,21152,-61
2019-10-06 03:37:05,19.77,12.28,4.30,99.90,378175,77,21161,-58
2019-10-06 03:37:58,15.85,11.57,4.40,99.90,375076,77,21158,-57
2019-10-06 03:38:52,18.15,12.55,4.30,99.90,379834,77,21075,-60
2019-10-06 03:39:54,17.62,12.55,4.30,99.90,376613,77,21091,-59
2019-10-06 03:40:43,19.67,12.95,4.40,99.90,373170,77,21480,-59
2019-10-06 03:41:48,23.75,13.88,4.40,99.90,377312,76,21232,-58
2019-10-06 03:42:41,18.90,13.18,4.40,99.90,373153,77,21193,-59
2019-10-06 03:43:21,20.00,13.48,4.40,99.90,371872,77,21087,-54
2019-10-06 03:44:16,17.70,13.25,4.40,99.90,360271,80,21099,-59
2019-10-06 03:45:09,19.67,13.30,4.40,99.90,362666,80,21203,-59
2019-10-06 03:46:20,20.95,13.72,4.40,99.90,376849,77,21157,-59
2019-10-06 03:47:31,20.17,12.88,4.40,99.90,377712,77,21149,-57
2019-10-06 03:48:30,17.07,12.23,4.50,99.90,378588,76,21095,-56
2019-10-06 03:49:24,16.32,12.50,4.50,99.90,379115,77,21122,-53
2019-10-06 03:50:03,20.90,13.65,4.50,99.90,377872,76,21493,-58
2019-10-06 03:51:13,18.10,13.20,4.50,99.90,377201,76,21104,-57
2019-10-06 03:52:21,16.65,12.73,4.50,99.90,376125,77,21105,-55
2019-10-06 03:53:33,20.20,13.38,4.50,99.90,379910,76,21001,-59
2019-10-06 03:54:23,20.15,13.00,4.50,99.90,376341,77,21098,-55
2019-10-06 03:55:03,19.80,13.72,4.50,99.90,379012,76,21221,-59
2019-10-06 03:55:49,20.15,13.58,4.50,99.90,374520,77,21093,-56
2019-10-06 03:56:50,21.35,13.98,4.50,99.90,378833,77,21090,-57
2019-10-06 03:57:25,18.95,12.75,4.50,99.90,379003,76,21015,-59
2019-10-06 03:57:58,24.45,13.72,4.50,99.90,377236,77,21087,-54
2019-10-06 03:58:32,20.80,13.53,4.50,99.90,377521,77,21829,-59
2019-10-06 03:59:06,21.95,13.98,4.50,99.90,375835,77,21075,-58
2019-10-06 03:59:40,20.90,14.13,4.50,99.90,372106,79,21082,-59
2019-10-06 04:00:14,19.12,13.05,4.50,99.90,373875,77,21204,-57
2019-10-06 04:00:49,23.07,14.58,4.50,99.90,375928,77,21056,-55
2019-10-06 04:01:22,20.23,14.33,4.50,99.90,380149,77,21095,-56
2019-10-06 04:01:56,20.57,14.30,4.50,99.90,379701,77,21119,-59
2019-10-06 04:02:30,18.37,12.88,4.50,99.90,380171,77,21135,-60
2019-10-06 04:03:04,16.27,11.83,4.50,99.90,379549,76,21023,-59
2019-10-06 04:03:37,20.60,14.45,4.50,99.90,380221,77,21010,-59
2019-10-06 04:04:11,21.52,13.85,4.50,99.90,375609,77,21078,-60
2019-10-06 04:04:45,19.80,14.45,4.50,99.90,377388,77,21101,-58
2019-10-06 04:05:19,21.07,14.70,4.50,99.90,379616,77,21016,-56
2019-10-06 04:05:53,21.00,14.83,4.50,99.90,379926,76,21028,-58
2019-10-06 04:06:26,16.40,13.22,4.50,99.90,380178,77,21024,-59
2019-10-06 04:07:00,20.60,13.00,4.50,99.90,379352,77,21036,-60
2019-10-06 04:07:34,19.52,14.15,4.50,99.90,378822,76,21087,-59
2019-10-06 04:08:07,21.45,14.95,4.50,99.90,375296,77,21101,-59
2019-10-06 04:08:42,20.90,15.00,4.50,99.90,374430,77,21101,-59
2019-10-06 04:09:15,19.25,14.15,4.50,99.90,375063,77,21191,-61
2019-10-06 04:09:49,19.80,14.60,4.50,99.90,372200,78,21173,-59
2019-10-06 04:10:23,20.15,14.35,4.50,99.90,372713,77,21290,-60
2019-10-06 04:10:57,22.13,15.00,4.50,99.90,371374,79,21153,-57
2019-10-06 04:11:32,19.52,13.65,4.50,99.90,379849,77,21161,-59
2019-10-06 04:12:07,23.02,15.00,4.50,99.90,379550,76,21098,-58
2019-10-06 04:12:41,26.45,15.78,4.50,99.90,378463,76,21032,-55
2019-10-06 04:13:14,23.50,16.25,4.50,99.90,374200,78,21027,-58
2019-10-06 04:13:48,28.23,16.42,4.50,99.90,378025,77,21035,-58
2019-10-06 04:14:23,20.23,14.10,4.50,99.90,377614,76,21588,-54
2019-10-06 04:14:58,26.70,15.70,4.40,99.90,372942,76,21146,-58
2019-10-06 04:15:52,21.55,14.53,4.40,99.90,373766,76,21051,-58
2019-10-06 04:16:27,21.12,13.88,4.40,99.90,377825,77,21032,-60
2019-10-06 04:17:09,23.55,14.35,4.40,99.90,378550,76,21080,-55
2019-10-06 04:17:46,19.27,12.73,4.40,99.90,377208,76,21087,-56
2019-10-06 04:18:21,20.60,13.55,4.40,99.90,377986,76,21140,-57
2019-10-06 04:19:07,17.95,13.20,4.30,99.90,379390,77,21028,-60
2019-10-06 04:19:51,20.10,14.00,4.30,99.90,377712,76,21074,-54
2019-10-06 04:20:28,19.27,12.80,4.30,99.90,379274,76,21848,-58
2019-10-06 04:21:02,19.12,12.90,4.30,99.90,378529,77,21502,-57
2019-10-06 04:21:36,21.05,14.40,4.30,99.90,377736,77,21055,-59
2019-10-06 04:22:10,19.12,14.18,4.30,99.90,378382,77,21107,-61
2019-10-06 04:22:43,22.70,14.83,4.20,99.90,380189,77,21491,-59
2019-10-06 04:23:17,24.25,15.78,4.20,99.90,379617,76,21036,-59
2019-10-06 04:23:51,23.92,15.48,4.20,99.90,378906,76,21197,-54
2019-10-06 04:24:25,27.48,15.68,4.20,99.90,378485,76,21065,-55
2019-10-06 04:24:59,20.55,14.33,4.20,99.90,377882,76,21979,-55
2019-10-06 04:25:32,23.67,14.58,4.20,99.90,378686,77,21009,-60
2019-10-06 04:26:07,22.17,14.20,4.20,99.90,379292,76,21000,-59
2019-10-06 04:26:40,23.22,14.45,4.20,99.90,378761,76,21190,-58
2019-10-06 04:27:14,25.52,16.25,4.20,99.90,378688,76,21105,-60
2019-10-06 04:27:48,18.00,13.53,4.20,99.90,375161,77,21039,-58
2019-10-06 04:28:22,32.50,17.25,4.10,99.90,379916,77,21114,-60
2019-10-06 04:28:55,26.07,15.88,4.10,99.90,380156,77,21040,-58
2019-10-06 04:29:29,27.27,16.37,4.10,99.90,374168,77,21097,-59
2019-10-06 04:30:03,25.32,16.27,4.10,99.90,376262,76,21110,-59
2019-10-06 04:30:40,26.95,15.70,4.10,99.90,380114,77,21043,-60
2019-10-06 04:31:14,22.75,14.95,4.10,99.90,379893,76,21066,-61
2019-10-06 04:31:49,24.55,15.60,4.10,99.90,382678,77,21201,-54
2019-10-06 04:32:24,19.35,13.75,4.10,99.90,381949,76,21056,-58
2019-10-06 04:32:58,20.65,15.08,4.10,99.90,382102,76,21077,-59
2019-10-06 04:33:32,19.82,13.43,4.10,99.90,382106,76,21349,-60
2019-10-06 04:34:06,16.75,13.10,4.10,99.90,382335,76,20987,-58
2019-10-06 04:34:40,18.25,12.85,4.10,99.90,376936,78,21101,-60
2019-10-06 04:35:13,18.73,14.38,4.00,99.90,379617,76,21093,-56
2019-10-06 04:35:47,21.35,14.78,4.10,99.90,377811,77,21058,-58
2019-10-06 04:36:21,21.25,14.90,4.00,99.90,379892,76,21529,-56
2019-10-06 04:36:55,20.95,14.73,4.10,99.90,380773,77,20995,-58
2019-10-06 04:37:29,25.08,15.60,4.00,99.90,382938,77,21094,-58
2019-10-06 04:38:02,22.15,14.73,4.10,99.90,383324,76,21110,-59
2019-10-06 04:38:36,18.67,13.60,4.00,99.90,383275,77,20988,-59
2019-10-06 04:39:10,23.95,16.00,4.10,99.90,383173,75,21502,-57
2019-10-06 04:39:43,23.12,14.58,4.10,99.90,383388,76,21007,-54
2019-10-06 04:40:38,21.75,13.50,4.10,99.90,383266,76,21002,-58
2019-10-06 04:41:13,21.52,14.65,4.10,99.90,378991,75,21101,-56
2019-10-06 04:41:46,21.17,14.60,4.10,99.90,383197,77,21599,-59
2019-10-06 04:42:20,23.15,14.53,4.10,99.90,379139,76,21776,-58
2019-10-06 04:42:54,19.15,13.32,4.10,99.90,376755,78,21026,-57
2019-10-06 04:43:28,23.15,15.65,4.10,99.90,383099,76,21008,-58
2019-10-06 04:44:02,19.27,13.83,4.10,99.90,378979,76,21547,-59
2019-10-06 04:44:36,16.10,12.45,4.20,99.90,383139,76,21031,-54
2019-10-06 04:45:10,18.12,12.82,4.10,99.90,380341,76,21110,-58
2019-10-06 04:45:44,17.27,12.58,4.10,99.90,376514,77,21127,-58
2019-10-06 04:46:19,16.25,12.20,4.10,99.90,380379,76,21662,-58
2019-10-06 04:46:54,18.02,12.82,4.10,99.90,376752,77,21082,-59
2019-10-06 04:47:30,16.07,11.45,4.10,99.90,379473,76,21619,-59
2019-10-06 04:48:06,17.92,12.78,4.10,99.90,378084,76,21517,-57
2019-10-06 04:48:39,18.00,13.30,4.10,99.90,382947,77,21090,-57
2019-10-06 04:49:13,16.67,11.88,4.10,99.90,383013,76,21472,-56
2019-10-06 04:49:48,19.70,13.78,4.10,99.90,382484,76,21138,-58
2019-10-06 04:50:22,24.87,15.00,4.10,99.90,381568,76,21134,-61
2019-10-06 04:50:56,23.15,13.93,4.10,99.90,382952,77,21149,-58
2019-10-06 04:51:30,16.30,12.13,4.00,99.90,381888,76,21095,-60
2019-10-06 04:52:03,25.30,14.43,4.00,99.90,382825,76,21094,-59
2019-10-06 04:52:37,28.38,15.95,4.10,99.90,378523,76,21631,-59
2019-10-06 04:53:11,20.40,14.47,4.10,99.90,379211,77,21465,-60
2019-10-06 04:53:44,21.50,14.18,4.10,99.90,382675,76,21082,-59
2019-10-06 04:54:18,17.77,12.98,4.00,99.90,380283,76,21136,-61
2019-10-06 04:54:52,20.17,14.43,4.10,99.90,376427,77,21177,-56
2019-10-06 04:55:26,17.27,12.88,4.00,99.90,381779,75,21113,-61
2019-10-06 04:56:00,17.90,12.80,4.10,99.90,383059,77,21117,-58
2019-10-06 04:56:34,19.35,14.43,4.10,99.90,380901,76,21055,-57
2019-10-06 04:57:07,18.42,12.95,4.10,99.90,382707,77,21149,-59
2019-10-06 04:57:41,27.60,15.28,4.10,99.90,382688,76,21635,-60
2019-10-06 04:58:15,24.55,15.08,4.00,99.90,382890,76,21070,-61
2019-10-06 04:58:48,19.80,14.20,4.00,99.90,376684,78,21196,-61
2019-10-06 04:59:22,18.92,13.55,4.00,99.90,381380,76,21177,-58
2019-10-06 04:59:56,23.12,15.13,4.00,99.90,376511,77,21168,-60
2019-10-06 05:00:29,18.55,14.38,4.00,99.90,382531,76,22321,-58
2019-10-06 05:01:03,20.80,13.90,4.00,99.90,381028,75,21122,-58
2019-10-06 05:01:37,20.75,14.28,4.00,99.90,382895,77,21252,-59
2019-10-06 05:02:11,22.07,15.00,4.00,99.90,382390,76,21083,-61
2019-10-06 05:02:47,21.87,15.40,4.00,99.90,382720,76,21067,-60
2019-10-06 05:03:22,22.10,14.58,4.00,99.90,382026,76,21118,-60
2019-10-06 05:03:55,18.75,13.98,4.00,99.90,378048,77,21187,-61
2019-10-06 05:04:29,21.30,15.08,4.00,99.90,382808,76,21057,-60
2019-10-06 05:05:05,23.05,14.78,4.00,99.90,380745,77,21098,-60
2019-10-06 05:05:39,18.73,13.45,4.00,99.90,379165,76,21247,-58
2019-10-06 05:06:13,21.02,14.43,3.90,99.90,380060,77,21204,-59
2019-10-06 05:06:47,22.22,14.98,3.90,99.90,382951,75,21033,-60
2019-10-06 05:07:20,23.50,15.45,3.90,99.90,382554,76,21101,-61
2019-10-06 05:07:54,22.55,14.80,3.90,99.90,382439,76,21169,-59
2019-10-06 05:08:28,29.10,14.68,3.90,99.90,381609,76,21568,-58
2019-10-06 05:09:01,22.50,14.20,3.90,99.90,383027,76,21098,-59
2019-10-06 05:09:36,27.90,16.90,3.90,99.90,382923,77,21163,-61
2019-10-06 05:10:11,21.15,14.25,3.90,99.90,382886,75,21192,-59
2019-10-06 05:10:50,25.25,16.37,3.90,99.90,381546,77,21596,-61
2019-10-06 05:11:24,28.57,17.02,3.90,99.90,382034,76,21087,-59
2019-10-06 05:11:58,27.95,16.77,3.90,99.90,376644,77,21110,-56
2019-10-06 05:12:35,28.57,18.15,3.90,99.90,381678,76,21026,-57
2019-10-06 05:13:09,37.15,19.87,3.90,99.90,378560,76,21623,-59
2019-10-06 05:13:48,30.32,17.60,3.90,99.90,378748,77,21001,-57
2019-10-06 05:14:30,25.85,16.20,3.90,99.90,380598,76,21115,-57
2019-10-06 05:15:06,27.48,17.10,3.90,99.90,382750,76,21612,-60
2019-10-06 05:15:40,30.62,17.82,3.90,99.90,382343,76,21192,-58
2019-10-06 05:16:21,33.80,19.73,3.90,99.90,383029,76,21501,-55
2019-10-06 05:17:01,32.48,19.55,3.90,99.90,381889,76,21086,-59
2019-10-06 05:17:36,28.47,17.17,3.90,99.90,381895,76,21592,-58
2019-10-06 05:18:10,32.28,20.20,3.90,99.90,382996,76,21134,-57
2019-10-06 05:18:47,33.05,20.05,4.00,99.90,382104,77,21090,-58
2019-10-06 05:19:23,30.20,19.23,4.00,99.90,379329,76,21163,-57
2019-10-06 05:19:57,31.05,17.95,4.00,99.90,376577,77,21157,-59
2019-10-06 05:20:38,34.05,19.95,4.00,99.90,379380,76,21171,-57
2019-10-06 05:21:14,33.60,19.85,4.00,99.90,378329,77,21074,-59
2019-10-06 05:21:48,30.10,17.60,4.00,99.90,382978,76,21125,-54
2019-10-06 05:22:23,28.57,18.92,4.10,99.90,382742,76,21102,-57
2019-10-06 05:22:56,23.45,16.48,4.10,99.90,376540,77,21660,-57
2019-10-06 05:23:32,29.12,18.95,4.10,99.90,379795,76,21103,-57
2019-10-06 05:24:09,30.70,18.23,4.10,99.90,382183,75,21107,-61
2019-10-06 05:24:43,28.42,18.00,4.10,99.90,382865,76,21131,-60
2019-10-06 05:25:16,27.60,18.23,4.10,99.90,383017,76,21079,-58
2019-10-06 05:25:51,26.52,18.82,4.10,99.90,377649,76,21109,-59
2019-10-06 05:26:25,32.83,19.52,4.20,99.90,382676,76,21095,-59
2019-10-06 05:26:58,32.35,20.17,4.10,99.90,382902,77,21635,-57
2019-10-06 05:27:32,32.58,18.92,4.20,99.90,382916,76,21068,-59
2019-10-06 05:28:08,27.50,18.62,4.20,99.90,377231,77,22322,-60
2019-10-06 05:28:41,30.43,18.45,4.20,99.90,381746,76,21161,-62
2019-10-06 05:29:16,27.20,17.67,4.20,99.90,376627,77,21153,-60
2019-10-06 05:29:50,27.13,17.75,4.30,99.90,382384,76,22500,-60
2019-10-06 05:30:23,33.53,19.85,4.30,99.90,382324,77,21082,-60
2019-10-06 05:30:57,27.40,18.32,4.30,99.90,378916,76,21117,-60
2019-10-06 05:31:31,25.50,17.87,4.30,99.90,382531,76,21133,-58
2019-10-06 05:32:05,32.05,18.62,4.30,99.90,383028,77,21560,-58
2019-10-06 05:32:39,27.70,18.67,4.30,99.90,381115,76,21830,-60
2019-10-06 05:33:13,26.95,17.92,4.40,99.90,381844,76,21179,-57
2019-10-06 05:33:46,27.93,17.48,4.40,99.90,382820,77,21154,-58
2019-10-06 05:34:22,29.32,18.17,4.40,99.90,382707,77,21083,-60
2019-10-06 05:34:56,25.35,17.90,4.40,99.90,382436,77,21091,-59
2019-10-06 05:35:29,28.92,18.77,4.40,99.90,382027,76,21107,-60
2019-10-06 05:36:03,25.02,16.77,4.40,99.90,378527,76,21078,-60
2019-10-06 05:36:37,28.47,17.80,4.40,99.90,382288,76,21055,-58
2019-10-06 05:37:11,27.22,18.00,4.50,99.90,382901,76,21102,-58
2019-10-06 05:37:45,30.12,19.42,4.50,99.90,381747,76,21206,-59
2019-10-06 05:38:19,31.35,19.27,4.50,99.90,380616,77,21125,-57
2019-10-06 05:38:52,27.80,18.02,4.50,99.90,381922,75,21580,-55
2019-10-06 05:39:26,30.77,20.30,4.50,99.90,382373,76,21176,-61
2019-10-06 05:40:00,35.98,18.55,4.50,99.90,382856,77,22216,-60
2019-10-06 05:40:33,28.55,18.50,4.50,99.90,382710,76,21097,-61
2019-10-06 05:41:07,25.10,17.52,4.50,99.90,382223,77,21208,-58
2019-10-06 05:41:41,24.15,17.25,4.60,99.90,382814,76,21107,-59
2019-10-06 05:42:14,26.35,17.85,4.60,99.90,381927,76,21150,-59
2019-10-06 05:42:48,25.57,17.70,4.60,99.90,381070,76,21097,-59
2019-10-06 05:43:22,26.60,17.20,4.60,99.90,382814,76,21093,-61
2019-10-06 05:43:56,24.98,17.45,4.60,99.90,382705,76,21207,-60
2019-10-06 05:44:47,24.37,16.87,4.70,99.90,382247,76,21553,-60
2019-10-06 05:45:25,26.20,17.17,4.60,99.90,377468,77,21536,-59
2019-10-06 05:46:06,21.37,15.72,4.70,99.90,382241,76,21513,-59
2019-10-06 05:46:50,20.57,15.18,4.70,99.90,381333,76,21101,-60
2019-10-06 05:47:28,26.62,16.97,4.70,99.90,377748,77,21122,-60
2019-10-06 05:48:09,23.73,16.05,4.70,99.90,381040,76,22231,-61
2019-10-06 05:48:53,22.17,15.32,4.80,99.90,382894,76,21098,-59
2019-10-06 05:49:30,22.75,15.72,4.80,99.90,383188,77,21052,-58
2019-10-06 05:50:24,24.95,15.10,4.80,99.90,380951,75,21023,-59
2019-10-06 05:51:01,22.48,15.40,4.90,99.90,383327,76,21008,-58
2019-10-06 05:51:42,22.15,16.23,4.90,99.90,383039,76,21021,-59
2019-10-06 05:52:16,21.40,14.95,4.90,99.90,378012,77,21892,-60
2019-10-06 05:52:51,25.02,17.35,4.90,99.90,380835,76,21119,-60
2019-10-06 05:53:25,23.42,16.02,4.90,99.90,383022,77,21003,-58
2019-10-06 05:53:59,24.82,16.57,5.00,99.90,379664,76,21074,-59
2019-10-06 05:54:32,22.20,14.85,5.00,99.90,378261,76,21051,-58
2019-10-06 05:55:06,21.50,15.70,5.00,99.90,378884,76,21192,-60
2019-10-06 05:55:40,25.25,16.62,5.00,99.90,380933,76,21110,-59
2019-10-06 05:56:14,22.35,15.93,5.00,99.90,382309,77,21040,-58
2019-10-06 05:56:47,23.30,16.40,5.00,99.90,380375,76,21008,-57
2019-10-06 05:57:21,20.68,15.83,5.00,99.90,382288,77,21082,-59
2019-10-06 05:57:55,20.75,15.25,5.00,99.90,382615,76,21071,-59
2019-10-06 05:58:28,25.50,16.15,5.10,99.90,382423,77,21039,-54
2019-10-06 05:59:02,21.75,16.12,5.10,99.90,379461,76,21623,-57
2019-10-06 05:59:36,23.35,15.63,5.10,99.90,376826,78,21093,-60
2019-10-06 06:00:09,23.18,15.20,5.10,99.90,382754,76,21141,-61
2019-10-06 06:00:43,23.40,16.02,5.10,99.90,383084,77,21026,-57
2019-10-06 06:01:17,23.90,15.68,5.10,99.90,387514,75,21462,-58
2019-10-06 06:01:50,18.57,14.15,5.10,99.90,381148,75,21017,-59
2019-10-06 06:02:24,21.37,14.95,5.10,99.90,383176,77,21574,-61
2019-10-06 06:02:58,18.50,14.18,5.20,99.90,382543,76,21140,-59
2019-10-06 06:03:31,18.85,14.07,5.20,99.90,380158,77,21074,-61
2019-10-06 06:04:05,20.08,14.13,5.20,99.90,382753,76,21062,-59
2019-10-06 06:04:39,19.87,14.20,5.20,99.90,383213,76,21047,-59
2019-10-06 06:05:13,20.40,14.07,5.20,99.90,377767,76,21093,-60
2019-10-06 06:05:47,17.50,12.75,5.20,99.90,382202,76,21105,-60
2019-10-06 06:06:20,17.00,12.85,5.20,99.90,382980,76,21030,-57
2019-10-06 06:06:54,18.20,14.28,5.30,99.90,382880,76,21012,-60
2019-10-06 06:07:28,18.67,14.13,5.30,99.90,383124,77,21044,-60
2019-10-06 06:08:01,18.00,13.43,5.30,99.90,382943,75,21164,-59
2019-10-06 06:08:36,18.70,13.03,5.30,99.90,383252,77,21486,-59
2019-10-06 06:09:12,19.82,15.63,5.30,99.90,383103,76,21046,-58
2019-10-06 06:09:45,16.85,13.05,5.30,99.90,379825,76,21088,-57
2019-10-06 06:10:32,17.35,13.32,5.40,99.90,383127,76,21607,-58
2019-10-06 06:11:06,18.48,13.88,5.40,99.90,380007,76,21016,-58
2019-10-06 06:11:40,16.35,13.10,5.40,99.90,379872,76,21088,-61
2019-10-06 06:12:13,17.20,13.05,5.50,99.90,383139,76,21687,-55
2019-10-06 06:12:48,18.62,14.15,5.50,99.90,378415,76,21587,-59
2019-10-06 06:13:22,18.35,13.83,5.50,99.90,378308,76,21085,-59
2019-10-06 06:13:56,19.60,14.23,5.60,99.90,382902,76,21078,-60
2019-10-06 06:14:30,18.77,13.98,5.60,99.90,383227,77,21011,-60
2019-10-06 06:15:05,18.12,14.15,5.60,99.90,380614,76,21124,-59
2019-10-06 06:15:39,17.75,14.03,5.60,99.90,378256,77,21396,-59
2019-10-06 06:16:13,22.50,14.75,5.70,99.90,382436,76,22112,-62
2019-10-06 06:16:47,19.92,14.38,5.70,99.90,376836,76,21181,-60
2019-10-06 06:17:20,16.85,13.40,5.70,99.90,382607,77,21150,-60
2019-10-06 06:17:54,19.87,15.20,5.70,99.90,382705,76,21059,-54
2019-10-06 06:18:28,21.40,14.55,5.70,99.90,376603,77,21114,-60
2019-10-06 06:19:02,19.80,14.07,5.80,99.90,382373,76,21636,-60
2019-10-06 06:19:36,19.80,14.60,5.80,99.90,382948,76,21109,-56
2019-10-06 06:20:10,20.32,14.55,5.80,99.90,380042,75,21175,-58
2019-10-06 06:20:44,20.00,14.33,5.80,99.90,380442,76,21047,-59
2019-10-06 06:21:17,19.15,14.03,5.80,99.90,378604,77,21111,-62
2019-10-06 06:21:51,17.75,13.15,5.90,99.90,377463,75,21086,-61
2019-10-06 06:22:25,20.95,13.85,5.90,99.90,381671,77,21134,-62
2019-10-06 06:22:59,19.65,14.00,5.90,99.90,386019,75,21070,-59
2019-10-06 06:23:33,19.98,14.43,5.90,99.90,382873,76,21164,-61
2019-10-06 06:24:06,18.48,13.25,5.90,99.90,382986,75,21118,-61
2019-10-06 06:24:40,18.87,13.32,5.90,99.90,382857,76,21106,-59
2019-10-06 06:25:15,18.77,13.30,5.90,99.90,382789,76,21635,-59
2019-10-06 06:25:50,18.60,13.83,5.90,99.90,382951,76,21095,-59
2019-10-06 06:26:25,20.43,13.08,5.90,99.90,382588,77,21065,-59
2019-10-06 06:26:59,18.20,13.88,5.90,99.90,382404,76,21126,-60
2019-10-06 06:27:33,18.32,14.35,5.90,99.90,382735,77,21079,-59
2019-10-06 06:28:07,19.57,14.18,5.90,99.90,379974,77,21079,-58
2019-10-06 06:28:41,19.95,14.73,6.00,99.90,382576,76,21422,-60
2019-10-06 06:29:14,22.35,15.98,6.00,99.90,382247,76,21176,-60
2019-10-06 06:29:48,22.82,14.85,6.00,99.90,381444,75,21240,-58
2019-10-06 06:30:24,22.60,16.67,6.00,99.90,381402,76,21129,-61
2019-10-06 06:30:57,19.87,15.25,6.10,99.90,381755,76,21626,-61
2019-10-06 06:31:31,21.02,15.13,6.10,99.90,382459,77,21694,-62
2019-10-06 06:32:05,20.30,14.90,6.10,99.90,380552,76,21079,-59
2019-10-06 06:32:40,22.93,15.58,6.10,99.90,377313,77,21062,-61
2019-10-06 06:33:14,21.37,15.65,6.10,99.90,382655,76,21512,-60
2019-10-06 06:33:48,18.25,14.53,6.20,99.90,382962,77,21094,-58
2019-10-06 06:34:22,22.45,15.60,6.20,99.90,380757,76,21157,-59
2019-10-06 06:34:55,20.43,15.38,6.20,99.90,381255,76,21194,-60
2019-10-06 06:35:31,18.57,14.40,6.20,99.90,376528,78,21088,-61
2019-10-06 06:36:05,20.72,15.68,6.30,99.90,379294,75,21188,-60
2019-10-06 06:36:39,19.98,14.87,6.30,99.90,382950,77,21133,-60
2019-10-06 06:37:13,20.80,14.93,6.30,99.90,382645,77,21118,-59
2019-10-06 06:37:47,20.85,15.00,6.30,99.90,382907,76,21123,-62
2019-10-06 06:38:21,20.02,15.08,6.30,99.90,378681,76,21149,-61
2019-10-06 06:38:57,22.45,16.10,6.30,99.90,376525,77,21197,-61
2019-10-06 06:39:32,19.77,15.38,6.30,99.90,380752,77,21029,-59
2019-10-06 06:40:08,23.80,15.90,6.30,99.90,378682,76,21066,-59
2019-10-06 06:40:43,22.40,15.03,6.30,99.90,381133,77,21090,-60
2019-10-06 06:41:17,23.85,15.55,6.40,99.90,383004,76,21054,-61
2019-10-06 06:41:51,22.90,15.25,6.40,99.90,383200,77,21023,-61
2019-10-06 06:42:25,22.80,15.23,6.40,99.90,382575,76,21100,-60
2019-10-06 06:42:58,23.40,16.55,6.40,99.90,380365,76,21046,-59
2019-10-06 06:43:32,19.23,15.05,6.50,99.90,382982,77,21007,-61
2019-10-06 06:44:06,19.27,15.85,6.40,99.90,383182,76,21528,-59
2019-10-06 06:44:39,18.95,15.40,6.50,99.90,383093,76,21133,-60
2019-10-06 06:45:14,17.42,13.98,6.50,99.90,377422,76,21097,-59
2019-10-06 06:45:48,21.97,14.68,6.50,99.90,376745,78,21030,-57
2019-10-06 06:46:21,19.57,15.03,6.50,99.90,383041,76,22195,-60
2019-10-06 06:46:55,18.40,14.23,6.50,99.90,382082,76,21231,-59
2019-10-06 06:47:29,19.98,15.75,6.50,99.90,383015,76,21167,-59
2019-10-06 06:48:02,19.90,15.45,6.50,99.90,382134,76,21045,-60
2019-10-06 06:48:36,20.60,15.30,6.50,99.90,376800,77,21518,-59
2019-10-06 06:49:10,21.07,15.48,6.50,99.90,382035,76,21128,-61
2019-10-06 06:49:43,21.25,16.37,6.60,99.90,383247,77,21050,-58
2019-10-06 06:50:19,20.60,15.95,6.60,99.90,383070,76,21096,-62
2019-10-06 06:50:52,19.12,15.05,6.60,99.90,379746,75,21013,-61
2019-10-06 06:51:26,23.20,15.70,6.60,99.90,383158,76,21169,-61
2019-10-06 06:52:00,20.25,16.42,6.60,99.90,383220,76,21049,-56
2019-10-06 06:52:33,18.73,14.93,6.60,99.90,383079,76,21664,-57
2019-10-06 06:53:09,18.02,15.30,6.60,99.90,383252,76,21105,-57
2019-10-06 06:53:43,20.08,14.60,6.60,99.90,383198,77,21008,-60
2019-10-06 06:54:17,17.10,14.43,6.60,99.90,382250,76,21128,-58
2019-10-06 06:54:50,17.95,14.63,6.70,99.90,383156,77,21093,-60
2019-10-06 06:55:24,18.52,14.73,6.70,99.90,383012,76,21050,-60
2019-10-06 06:55:58,19.23,15.48,6.70,99.90,383269,76,21055,-58
2019-10-06 06:56:31,18.42,14.63,6.70,99.90,383349,76,21649,-59
2019-10-06 06:57:05,18.27,14.98,6.70,99.90,378999,76,21595,-57
2019-10-06 06:57:39,19.85,15.30,6.70,99.90,383027,77,21019,-57
2019-10-06 06:58:13,18.27,14.23,6.70,99.90,378765,76,21819,-59
2019-10-06 06:58:47,19.55,15.45,6.80,99.90,377183,77,21526,-58
2019-10-06 06:59:20,19.77,14.60,6.80,99.90,380050,76,21043,-58
2019-10-06 06:59:54,18.92,14.40,6.80,99.90,382625,76,21024,-60
2019-10-06 07:00:32,19.55,15.35,6.80,99.90,381450,75,21113,-59
2019-10-06 07:01:06,20.57,16.32,6.80,99.90,383490,75,21039,-60
2019-10-06 07:01:39,19.25,14.85,6.80,99.90,382592,77,21035,-58
2019-10-06 07:02:13,19.15,15.15,6.80,99.90,383158,76,21021,-60
2019-10-06 07:02:48,23.95,16.82,6.80,99.90,383174,76,21489,-59
2019-10-06 07:03:21,21.68,15.75,6.90,99.90,380873,76,21095,-57
2019-10-06 07:03:55,21.23,15.58,6.80,99.90,383197,77,21035,-60
2019-10-06 07:04:29,22.17,16.75,6.80,99.90,383221,76,21097,-61
2019-10-06 07:05:10,20.08,16.27,6.90,99.90,383109,75,21502,-58
2019-10-06 07:05:44,23.00,16.30,6.90,99.90,377928,77,21584,-58
2019-10-06 07:06:18,19.92,15.48,6.90,99.90,382709,76,21015,-57
2019-10-06 07:06:52,22.58,16.25,6.90,99.90,383131,77,21043,-59
2019-10-06 07:07:26,21.40,16.07,6.90,99.90,382905,76,21118,-60
2019-10-06 07:07:59,25.00,19.10,6.90,99.90,378154,77,21055,-59
2019-10-06 07:08:33,25.62,17.75,6.90,99.90,381455,76,21448,-57
2019-10-06 07:09:07,25.37,18.57,7.00,99.90,380942,77,21023,-58
2019-10-06 07:09:41,24.43,18.92,7.00,99.90,377513,76,21113,-58
2019-10-06 07:10:15,22.40,18.42,7.00,99.90,377609,76,21632,-55
2019-10-06 07:10:49,22.22,18.30,7.00,99.90,383249,76,21103,-56
2019-10-06 07:11:22,21.45,16.40,7.00,99.90,381693,76,21579,-58
2019-10-06 07:11:56,19.60,16.40,7.00,99.90,378445,77,21101,-61
2019-10-06 07:12:30,19.80,16.57,7.00,99.90,382977,76,21086,-59
2019-10-06 07:13:04,21.35,17.10,7.00,99.90,383032,77,21914,-59
2019-10-06 07:13:37,20.02,15.40,7.00,99.90,380879,76,21273,-58
2019-10-06 07:14:11,24.12,16.70,7.00,99.90,380924,76,21034,-60
2019-10-06 07:14:45,21.82,15.98,7.00,99.90,381816,76,21024,-57
2019-10-06 07:15:20,21.57,16.30,7.00,99.90,382822,76,21051,-58
2019-10-06 07:15:54,20.48,16.62,7.00,99.90,383204,76,21234,-60
2019-10-06 07:16:29,21.45,16.48,7.10,99.90,382594,76,21034,-56
2019-10-06 07:17:02,18.07,15.65,7.10,99.90,380077,77,21458,-58
2019-10-06 07:17:38,23.30,15.95,7.10,99.90,377727,76,21560,-58
2019-10-06 07:18:12,22.15,15.98,7.10,99.90,380551,77,21094,-59
2019-10-06 07:18:46,18.98,16.05,7.10,99.90,383120,75,21023,-59
2019-10-06 07:19:19,19.23,15.68,7.10,99.90,380866,76,21042,-58
2019-10-06 07:19:53,17.98,15.00,7.10,99.90,380987,75,21161,-61
2019-10-06 07:20:27,19.02,15.45,7.20,99.90,383169,76,21027,-58
2019-10-06 07:21:01,22.60,15.60,7.20,99.90,382911,75,21087,-60
2019-10-06 07:21:35,19.67,16.00,7.20,99.90,379740,77,21124,-58
2019-10-06 07:22:09,20.10,15.72,7.20,99.90,381237,76,21069,-56
2019-10-06 07:22:42,19.40,15.10,7.20,99.90,383793,75,21078,-57
2019-10-06 07:23:16,19.42,15.65,7.20,99.90,382635,76,21506,-57
2019-10-06 07:23:50,18.80,15.55,7.20,99.90,383257,76,21102,-59
2019-10-06 07:24:23,17.87,15.25,7.30,99.90,382922,76,21528,-60
2019-10-06 07:24:57,20.40,15.80,7.30,99.90,383302,76,21028,-55
2019-10-06 07:25:31,20.60,16.42,7.40,99.90,382802,76,21110,-60
2019-10-06 07:26:05,20.20,16.12,7.40,99.90,383131,77,21106,-57
2019-10-06 07:26:38,19.98,16.80,7.40,99.90,382061,76,21621,-53
2019-10-06 07:27:12,21.17,15.65,7.40,99.90,376789,77,21019,-55
2019-10-06 07:27:46,18.17,15.48,7.50,99.90,382889,76,21080,-59
2019-10-06 07:28:22,24.47,15.93,7.50,99.90,382324,76,21858,-60
2019-10-06 07:28:56,20.25,16.52,7.50,99.90,383189,77,21034,-58
2019-10-06 07:29:30,19.12,16.23,7.50,99.90,379627,76,21011,-58
2019-10-06 07:30:06,19.23,15.40,7.60,99.90,383155,77,21107,-60
2019-10-06 07:30:40,19.90,15.45,7.60,99.90,382758,76,21180,-60
2019-10-06 07:31:16,18.77,15.23,7.70,99.90,382846,77,21149,-59
2019-10-06 07:31:50,20.30,15.45,7.70,99.90,382524,76,21558,-59
2019-10-06 07:32:24,19.37,15.03,7.80,99.90,382736,76,21582,-59
2019-10-06 07:32:58,17.48,14.33,7.80,99.90,382364,77,22210,-58
2019-10-06 07:33:32,17.55,13.70,7.90,99.90,379090,76,21088,-61
2019-10-06 07:34:05,19.12,14.47,7.90,99.90,379361,75,21135,-61
2019-10-06 07:34:39,17.23,14.45,7.90,99.90,382343,75,21130,-59
2019-10-06 07:35:15,18.27,13.70,7.90,99.90,376469,78,21580,-58
2019-10-06 07:35:48,18.40,14.65,7.90,99.90,382832,76,21121,-59
2019-10-06 07:36:22,17.10,13.58,7.90,99.90,377801,76,21054,-60
2019-10-06 07:36:56,17.32,14.55,7.90,99.90,388216,75,21077,-61
2019-10-06 07:37:29,21.10,15.93,7.90,99.90,387125,75,21050,-59
2019-10-06 07:38:05,20.00,15.65,7.90,99.90,382646,76,21129,-57
2019-10-06 07:38:40,17.37,14.90,8.00,99.90,382855,76,21435,-56
2019-10-06 07:39:14,18.32,14.38,8.00,99.90,379720,76,21465,-61
2019-10-06 07:39:48,19.92,15.45,8.00,99.90,382447,75,21494,-57
2019-10-06 07:40:22,16.67,13.68,8.10,99.90,379598,77,21090,-58
2019-10-06 07:40:55,20.17,15.28,8.10,99.90,376624,77,21153,-59
2019-10-06 07:41:29,18.80,14.20,8.20,99.90,373964,77,21141,-58
2019-10-06 07:42:03,16.10,13.58,8.30,99.90,377650,76,21572,-57
2019-10-06 07:42:36,18.65,14.68,8.30,99.90,378490,77,21083,-59
2019-10-06 07:43:10,14.85,12.98,8.40,99.90,379758,77,21091,-61
2019-10-06 07:43:44,15.65,13.15,8.50,99.90,376571,77,22229,-60
2019-10-06 07:44:18,15.50,13.08,8.50,99.90,373913,76,21695,-59
2019-10-06 07:44:52,15.45,13.80,8.60,99.90,364469,79,21110,-60
2019-10-06 07:45:26,15.90,13.70,8.70,99.90,377879,77,22179,-61
2019-10-06 07:45:59,16.35,13.13,8.70,99.90,378022,76,21200,-61
2019-10-06 07:46:33,17.30,14.07,8.80,99.90,378681,76,21095,-56
2019-10-06 07:47:07,15.75,13.62,8.90,99.90,379365,77,21055,-58
2019-10-06 07:47:41,15.98,13.83,8.90,99.90,378296,76,21829,-59
2019-10-06 07:48:14,16.67,13.65,9.00,99.90,374743,77,21189,-58
2019-10-06 07:48:50,16.12,13.75,9.00,99.90,378899,77,21075,-58
2019-10-06 07:49:25,15.83,12.78,9.00,99.90,378413,76,21920,-60
2019-10-06 07:49:59,14.95,12.88,8.90,99.90,378579,76,21080,-58
2019-10-06 07:50:35,15.80,13.55,8.90,99.90,377362,76,21138,-59
2019-10-06 07:51:08,17.35,14.15,8.90,99.90,379004,76,21082,-56
2019-10-06 07:51:42,16.00,13.78,9.00,99.90,379081,76,22107,-60
2019-10-06 07:52:16,14.28,12.70,9.00,99.90,376415,76,21145,-60
2019-10-06 07:52:49,16.57,14.78,9.00,99.90,375579,77,21067,-59
2019-10-06 07:53:23,15.70,13.68,9.00,99.90,377045,77,21162,-60
2019-10-06 07:53:57,15.93,13.05,9.00,99.90,378743,76,21145,-57
2019-10-06 07:54:30,15.28,13.28,9.00,99.90,373843,77,21589,-58
2019-10-06 07:55:06,15.90,14.15,9.00,99.90,372256,78,21063,-59
2019-10-06 07:55:39,17.15,13.90,9.10,99.90,376514,76,21847,-58
2019-10-06 07:56:13,16.55,13.70,9.10,99.90,379614,77,21126,-56
2019-10-06 07:56:47,14.58,12.33,9.10,99.90,376647,76,21144,-60
2019-10-06 07:57:21,16.52,13.45,9.10,99.90,379671,77,21197,-60
2019-10-06 07:57:54,17.15,13.48,9.10,99.90,378705,77,21632,-57
2019-10-06 07:58:28,15.18,12.25,9.10,99.90,377943,77,21619,-60
2019-10-06 07:59:02,15.10,13.50,9.00,99.90,372292,79,21059,-57
2019-10-06 07:59:35,15.83,13.08,9.00,99.90,378631,77,21072,-60
2019-10-06 08:00:29,17.20,13.30,9.00,99.90,379256,76,21184,-57
2019-10-06 08:01:03,17.37,12.37,9.10,99.90,376808,76,21846,-61
2019-10-06 08:01:36,17.48,13.55,9.10,99.90,375675,77,21161,-61
2019-10-06 08:02:10,18.37,12.70,9.10,99.90,378666,77,21207,-57
2019-10-06 08:02:44,15.93,13.35,9.10,99.90,376035,77,21072,-58
2019-10-06 08:03:17,16.95,13.05,9.20,99.90,378279,76,21117,-58
2019-10-06 08:03:51,16.80,12.55,9.30,99.90,373988,77,21146,-56
2019-10-06 08:04:25,14.58,12.60,9.30,99.90,379582,76,21083,-56
2019-10-06 08:04:58,14.45,12.43,9.40,99.90,375858,77,21189,-59
2019-10-06 08:05:32,14.38,12.47,9.50,99.90,377715,77,21509,-60
2019-10-06 08:06:06,13.22,11.83,9.50,99.90,377095,76,21092,-59
2019-10-06 08:06:39,16.45,12.60,9.60,99.90,378849,77,21182,-58
2019-10-06 08:07:13,14.68,12.70,9.60,99.90,379404,77,21142,-55
2019-10-06 08:07:48,16.17,13.05,9.70,99.90,378768,77,21103,-59
2019-10-06 08:08:21,15.95,12.75,9.70,99.90,377470,76,21165,-57
2019-10-06 08:08:56,17.37,13.72,9.70,99.90,378250,77,21150,-58
2019-10-06 08:09:30,14.55,12.47,9.80,99.90,376830,77,21159,-58
2019-10-06 08:10:04,14.73,12.68,9.80,99.90,376984,76,21177,-57
2019-10-06 08:10:40,14.83,12.85,9.80,99.90,377844,77,21063,-58
2019-10-06 08:11:13,14.25,11.40,9.80,99.90,378727,76,21200,-58
2019-10-06 08:11:47,16.27,13.38,9.90,99.90,377220,77,22910,-56
2019-10-06 08:12:22,14.25,12.63,10.00,99.90,379229,77,22162,-57
2019-10-06 08:12:56,13.83,12.33,9.90,99.90,377814,77,21533,-58
2019-10-06 08:13:31,17.67,14.30,10.00,99.90,379826,77,21111,-58
2019-10-06 08:14:05,17.00,12.82,9.90,99.90,378055,76,21196,-60
2019-10-06 08:14:40,17.02,13.65,10.00,99.90,379005,77,21660,-59
2019-10-06 08:15:17,14.60,12.70,9.90,99.90,376564,77,21028,-56
2019-10-06 08:15:51,15.88,12.90,9.90,99.90,377852,77,21690,-59
2019-10-06 08:16:25,15.95,13.38,10.00,99.90,378253,77,21501,-59
2019-10-06 08:16:58,17.50,13.75,10.00,99.90,378359,76,21090,-61
2019-10-06 08:17:32,15.90,13.10,10.00,99.90,377542,76,21106,-60
2019-10-06 08:18:06,16.55,13.18,10.00,99.90,379085,76,21074,-58
2019-10-06 08:18:40,15.25,13.65,9.90,99.90,375229,76,21237,-58
2019-10-06 08:19:13,16.65,13.32,10.00,99.90,378076,76,21118,-55
2019-10-06 08:19:48,15.93,13.80,10.00,99.90,379372,77,21092,-59
2019-10-06 08:20:22,16.60,13.45,10.10,99.90,379819,77,21075,-60
2019-10-06 08:20:56,15.38,13.43,10.10,99.90,377868,77,21155,-59
2019-10-06 08:21:31,15.58,13.50,10.10,99.90,375013,77,21272,-58
2019-10-06 08:22:04,16.55,14.33,10.10,99.90,378740,76,22162,-59
2019-10-06 08:22:39,17.45,13.68,10.10,99.90,378886,77,21520,-56
2019-10-06 08:23:13,15.58,13.85,10.10,99.90,373007,76,21142,-59
2019-10-06 08:23:48,17.73,14.23,10.10,99.90,363955,80,21103,-58
2019-10-06 08:24:24,18.00,13.80,10.10,99.90,379008,77,21197,-54
2019-10-06 08:24:58,16.17,13.85,10.10,99.90,379782,77,21063,-56
2019-10-06 08:25:32,17.30,13.90,10.10,99.90,379011,76,21151,-60
2019-10-06 08:26:06,19.52,13.88,10.20,99.90,379157,76,21165,-53
2019-10-06 08:26:40,16.73,13.65,10.20,99.90,377960,76,21197,-59
2019-10-06 08:27:13,16.87,13.75,10.20,99.90,378315,76,21172,-57
2019-10-06 08:27:47,17.37,15.03,10.20,99.90,377916,76,21139,-57
2019-10-06 08:28:22,20.32,14.23,10.20,99.90,378637,76,21142,-56
2019-10-06 08:28:55,15.85,13.83,10.10,99.90,374559,77,21158,-57
2019-10-06 08:29:30,15.75,13.62,10.10,99.90,376032,76,21111,-59
2019-10-06 08:30:05,16.35,13.68,10.10,99.90,379656,76,21024,-56
2019-10-06 08:30:39,19.25,15.15,10.10,99.90,376479,77,21472,-57
2019-10-06 08:31:14,17.23,14.68,10.10,99.90,378444,77,21126,-58
2019-10-06 08:31:49,18.40,14.73,10.10,99.90,379589,76,21173,-54
2019-10-06 08:32:24,16.48,13.72,10.10,99.90,378411,76,21732,-53
2019-10-06 08:32:57,17.82,14.85,10.10,99.90,379006,76,21643,-58
2019-10-06 08:33:31,16.87,14.33,10.20,99.90,378281,76,22674,-58
2019-10-06 08:34:05,16.27,13.53,10.20,99.90,378708,76,21348,-59
2019-10-06 08:34:39,16.23,13.65,10.20,99.90,377364,76,21111,-61
2019-10-06 08:35:13,21.15,14.93,10.20,99.90,378042,76,21138,-58
2019-10-06 08:35:47,15.63,13.78,10.30,99.90,378523,76,21160,-60
2019-10-06 08:36:20,18.80,14.23,10.30,99.90,378057,76,21203,-59
2019-10-06 08:36:54,18.48,14.35,10.30,99.90,365398,79,21149,-57
2019-10-06 08:37:28,17.57,14.80,10.20,99.90,378675,76,21105,-53
2019-10-06 08:38:02,17.25,13.95,10.30,99.90,378613,76,21514,-54
2019-10-06 08:38:36,17.85,15.03,10.30,99.90,378790,76,21086,-56
2019-10-06 08:39:10,17.45,14.45,10.30,99.90,371988,77,21031,-57
2019-10-06 08:39:44,17.37,15.15,10.30,99.90,378348,77,21154,-54
2019-10-06 08:40:20,17.57,14.85,10.30,99.90,380077,77,20988,-56
2019-10-06 08:40:54,17.12,14.33,10.30,99.90,379011,77,21031,-56
2019-10-06 08:41:28,15.90,14.00,10.30,99.90,379986,76,21101,-58
2019-10-06 08:42:02,15.80,13.40,10.40,99.90,379203,76,21089,-57
2019-10-06 08:42:35,16.80,14.18,10.30,99.90,379956,77,21081,-57
2019-10-06 08:43:10,16.60,14.47,10.40,99.90,380012,77,21094,-58
2019-10-06 08:43:44,16.50,13.30,10.40,99.90,379235,77,21174,-54
2019-10-06 08:44:18,16.27,13.22,10.50,99.90,367389,79,21518,-57
2019-10-06 08:44:54,16.87,13.78,10.50,99.90,369984,78,21003,-58
2019-10-06 08:45:27,16.77,14.10,10.50,99.90,379440,77,21160,-59
2019-10-06 08:46:01,16.15,13.78,10.50,99.90,377256,76,21948,-57
2019-10-06 08:46:35,15.28,13.28,10.50,99.90,381075,76,21023,-59
2019-10-06 08:47:09,18.10,15.20,10.50,99.90,377437,76,21616,-56
2019-10-06 08:47:42,17.40,13.95,10.50,99.90,379975,77,21183,-56
2019-10-06 08:48:16,15.68,13.78,10.50,99.90,376198,76,21094,-57
2019-10-06 08:48:50,17.67,13.53,10.60,99.90,374866,77,21043,-57
2019-10-06 08:49:25,16.45,13.88,10.60,99.90,370222,78,21108,-57
2019-10-06 08:50:01,16.60,13.95,10.60,99.90,378526,77,21097,-57
2019-10-06 08:50:36,15.10,12.95,10.70,99.90,374932,77,21052,-57
2019-10-06 08:51:09,15.20,12.78,10.70,99.90,376197,77,21023,-55
2019-10-06 08:51:44,15.03,13.43,10.80,99.90,374349,77,21108,-59
2019-10-06 08:52:18,16.97,12.75,10.90,99.90,382322,76,21019,-54
2019-10-06 08:52:51,14.10,12.25,11.00,99.90,379431,77,21106,-56
2019-10-06 08:53:26,15.60,13.03,11.00,99.90,379940,77,21161,-56
2019-10-06 08:54:01,13.93,12.43,11.00,99.90,376434,77,21000,-55
2019-10-06 08:54:36,13.72,12.33,11.10,99.90,376410,77,21036,-59
2019-10-06 08:55:12,15.43,13.13,11.20,99.90,377406,76,21031,-56
2019-10-06 08:56:04,13.68,11.93,11.20,99.90,379711,77,21845,-58
2019-10-06 08:56:38,13.30,11.88,11.10,99.90,380012,77,21514,-57
2019-10-06 08:57:12,15.08,12.85,11.20,99.90,379803,77,21433,-55
2019-10-06 08:57:47,13.62,11.57,11.10,99.90,375942,77,21163,-60
2019-10-06 08:58:21,13.95,12.53,11.10,99.90,375627,76,21561,-60
2019-10-06 08:58:55,14.07,12.58,11.10,99.90,375927,77,21119,-58
2019-10-06 08:59:28,15.25,12.50,11.10,99.90,376192,76,21220,-60
2019-10-06 09:00:02,15.58,11.97,11.10,99.90,378571,76,21212,-57
2019-10-06 09:00:38,14.93,12.20,11.00,99.90,379660,77,21350,-58
2019-10-06 09:01:14,14.65,13.15,11.10,99.90,377731,76,21068,-57
2019-10-06 09:01:49,17.05,11.63,11.10,99.90,379534,77,21020,-56
2019-10-06 09:02:23,14.10,12.60,11.10,99.90,379777,77,21098,-59
2019-10-06 09:02:57,13.93,12.43,11.10,99.90,379022,76,21526,-58
2019-10-06 09:03:30,14.98,11.85,11.20,99.90,378191,77,21059,-59
2019-10-06 09:04:05,13.13,11.73,11.20,99.90,375622,77,21558,-57
2019-10-06 09:04:48,14.55,11.68,11.20,99.90,378287,77,21103,-57
2019-10-06 09:05:29,13.03,11.63,11.20,99.90,369408,77,21115,-60
2019-10-06 09:06:04,13.43,10.88,11.20,99.90,378153,77,21072,-57
2019-10-06 09:06:41,13.18,11.78,11.10,99.90,378816,77,22063,-60
2019-10-06 09:07:24,13.55,11.90,11.10,99.90,379498,77,21321,-59
2019-10-06 09:08:00,14.50,12.37,11.10,99.90,378608,77,21087,-55
2019-10-06 09:08:34,12.47,11.18,11.10,99.90,378133,77,21172,-61
2019-10-06 09:09:13,12.80,11.40,11.10,99.90,385141,76,21049,-59
2019-10-06 09:09:51,13.05,11.25,11.10,99.90,382975,76,21042,-54
2019-10-06 09:10:30,11.88,10.68,11.20,99.90,373627,79,21126,-57
2019-10-06 09:11:02,12.35,10.85,11.20,99.90,375827,77,21493,-58
2019-10-06 09:11:44,12.40,11.08,11.30,99.90,379744,77,21413,-59
2019-10-06 09:12:26,13.50,11.35,11.40,99.90,379645,77,21055,-61
2019-10-06 09:13:02,12.13,10.82,11.50,99.90,376837,77,21173,-59
2019-10-06 09:13:35,13.10,10.82,11.60,99.90,371287,79,21149,-59
2019-10-06 09:14:10,13.62,11.68,11.80,99.90,374408,77,21115,-60
2019-10-06 09:14:43,12.28,10.98,12.00,99.90,379195,77,21119,-58
2019-10-06 09:15:18,11.18,9.78,12.10,99.90,378578,77,21129,-55
2019-10-06 09:15:52,12.37,10.85,12.20,99.90,379045,76,21082,-59
2019-10-06 09:16:25,12.03,10.70,12.30,99.90,379753,77,22228,-57
2019-10-06 09:16:59,12.90,10.38,12.40,99.90,378047,77,21537,-54
2019-10-06 09:17:33,13.68,11.25,12.40,99.90,375776,76,21255,-57
2019-10-06 09:18:07,12.37,11.08,12.40,99.90,373280,77,21102,-59
2019-10-06 09:18:41,12.05,10.50,12.40,99.90,372789,79,21086,-59
2019-10-06 09:19:14,12.82,10.85,12.30,99.90,378114,77,21111,-58
2019-10-06 09:19:48,12.07,10.63,12.20,99.90,379806,76,21099,-57
2019-10-06 09:20:23,12.10,10.90,12.10,99.90,379102,77,21072,-58
2019-10-06 09:20:57,12.00,10.45,12.10,99.90,374006,77,21125,-58
2019-10-06 09:21:31,12.47,10.58,12.10,99.90,379760,77,21115,-58
2019-10-06 09:22:05,11.83,10.60,12.00,99.90,379815,77,21036,-58
2019-10-06 09:22:39,14.43,11.43,12.00,99.90,380078,77,21102,-56
2019-10-06 09:23:12,12.98,10.65,12.00,99.90,380265,77,21160,-60
2019-10-06 09:23:46,14.33,11.30,12.10,99.90,380099,77,21020,-58
2019-10-06 09:24:20,12.15,10.85,12.10,99.90,373330,77,21887,-60
2019-10-06 09:24:53,12.00,10.30,12.00,99.90,373882,77,21039,-58
2019-10-06 09:25:29,12.63,10.68,12.00,99.90,374215,77,21600,-60
2019-10-06 09:26:03,11.65,10.38,11.90,99.90,376719,77,21150,-57
2019-10-06 09:26:36,11.57,10.28,11.80,99.90,379376,78,21029,-59
2019-10-06 09:27:10,11.73,10.45,11.80,99.90,370298,78,21096,-60
2019-10-06 09:27:44,12.18,10.78,11.80,99.90,371370,79,21805,-58
2019-10-06 09:28:17,11.55,10.35,11.80,99.90,373352,77,21031,-55
2019-10-06 09:28:51,11.03,9.80,11.80,99.90,372530,77,21521,-59
2019-10-06 09:29:25,11.40,10.20,11.80,99.90,373380,77,21035,-61
2019-10-06 09:29:59,11.85,10.65,11.90,99.90,373910,76,21093,-55
2019-10-06 09:30:34,12.43,11.03,11.90,99.90,379452,77,21087,-59
2019-10-06 09:31:08,12.80,9.48,11.90,99.90,378923,77,21000,-54
2019-10-06 09:31:42,11.35,10.25,11.90,99.90,373730,79,21102,-59
2019-10-06 09:32:16,11.18,10.00,12.00,99.90,373927,77,21137,-59
2019-10-06 09:32:50,13.93,10.23,11.90,99.90,378187,77,21087,-61
2019-10-06 09:33:23,12.23,11.03,11.80,99.90,377702,76,21007,-54
2019-10-06 09:33:57,14.80,10.55,11.80,99.90,379281,77,21028,-55
2019-10-06 09:34:31,12.53,10.88,11.80,99.90,374210,77,21028,-59
2019-10-06 09:35:06,11.35,10.25,11.80,99.90,375348,77,21001,-57
2019-10-06 09:35:40,11.18,10.08,11.80,99.90,382797,77,21674,-59
2019-10-06 09:36:14,11.90,10.55,11.70,99.90,378500,76,21070,-58
2019-10-06 09:36:47,11.40,10.28,11.80,99.90,385844,76,21029,-58
2019-10-06 09:37:21,11.93,10.68,11.80,99.90,380713,76,21133,-59
2019-10-06 09:37:55,12.58,11.28,11.80,99.90,379105,77,21059,-57
2019-10-06 09:38:31,11.63,10.43,11.80,99.90,379789,77,21086,-58
2019-10-06 09:39:07,12.05,10.82,11.80,99.90,379474,77,21093,-55
2019-10-06 09:39:41,13.40,11.78,11.70,99.90,373662,79,21651,-58
2019-10-06 09:40:17,12.88,11.08,11.70,99.90,376593,76,21133,-63
2019-10-06 09:40:51,11.33,10.00,11.70,99.90,377263,77,21125,-59
2019-10-06 09:41:25,11.12,9.85,11.70,99.90,376560,77,21525,-58
2019-10-06 09:41:58,11.70,10.45,11.70,99.90,373697,77,21149,-54
2019-10-06 09:42:33,11.20,10.10,11.70,99.90,379745,77,21153,-60
2019-10-06 09:43:07,11.45,10.25,11.70,99.90,379150,77,21067,-57
2019-10-06 09:43:40,14.07,11.22,11.70,99.90,376433,77,21117,-57
2019-10-06 09:44:14,11.60,10.40,11.70,99.90,376241,77,21059,-57
2019-10-06 09:44:48,11.93,10.68,11.70,99.90,375824,77,21461,-58
2019-10-06 09:45:24,12.40,11.05,11.70,99.90,372883,77,21064,-57
2019-10-06 09:45:58,12.13,10.82,11.70,99.90,374798,77,21042,-58
2019-10-06 09:46:32,12.30,10.93,11.70,99.90,381726,77,21059,-61
2019-10-06 09:47:06,12.65,11.20,11.70,99.90,381087,77,21063,-59
2019-10-06 09:47:40,14.30,11.28,11.70,99.90,375971,76,21105,-56
2019-10-06 09:48:14,13.62,11.33,11.70,99.90,375469,77,21129,-59
2019-10-06 09:48:47,15.03,11.68,11.70,99.90,375143,77,21157,-60
2019-10-06 09:49:21,13.43,11.90,11.60,99.90,379049,76,21054,-57
2019-10-06 09:49:55,13.48,11.75,11.70,99.90,381680,76,21079,-58
2019-10-06 09:50:28,12.98,11.68,11.60,99.90,381263,77,21916,-58
2019-10-06 09:51:02,12.43,10.48,11.60,99.90,381733,77,21071,-57
2019-10-06 09:51:37,13.72,10.85,11.50,99.90,380850,77,21007,-57
2019-10-06 09:52:11,11.48,10.28,11.50,99.90,380519,77,21044,-60
2019-10-06 09:52:45,12.10,10.90,11.50,99.90,375206,78,21118,-59
2019-10-06 09:53:18,13.15,11.60,11.40,99.90,378905,77,21040,-57
2019-10-06 09:53:52,13.65,10.60,11.40,99.90,378615,77,21532,-59
2019-10-06 09:54:26,11.30,10.20,11.30,99.90,381514,77,21152,-58
2019-10-06 09:54:59,11.97,10.55,11.30,99.90,381783,77,21475,-59
2019-10-06 09:55:33,12.13,10.72,11.30,99.90,377465,77,21108,-56
2019-10-06 09:56:10,13.70,10.53,11.40,99.90,380981,77,21588,-58
2019-10-06 09:56:44,12.15,10.85,11.30,99.90,375458,78,21043,-60
2019-10-06 09:57:18,12.50,9.93,11.40,99.90,380552,77,21138,-57
2019-10-06 09:57:52,10.95,9.85,11.50,99.90,381651,76,21110,-57
2019-10-06 09:58:26,11.57,9.88,11.50,99.90,381470,77,21249,-56
2019-10-06 09:58:59,11.40,10.20,11.50,99.90,375461,78,21063,-58
2019-10-06 09:59:33,12.70,10.80,11.60,99.90,375049,77,21046,-56
2019-10-06 10:00:13,12.37,10.30,11.60,99.90,374672,77,21070,-54
2019-10-06 10:00:55,11.00,9.90,11.60,99.90,376098,77,21166,-59
2019-10-06 10:01:29,11.70,10.23,11.70,99.90,379239,77,21573,-60
2019-10-06 10:02:03,11.88,10.13,11.70,99.90,379732,77,21179,-56
2019-10-06 10:02:36,12.30,10.20,11.70,99.90,380160,76,21031,-57
2019-10-06 10:03:10,11.57,10.38,11.60,99.90,377335,77,21093,-58
2019-10-06 10:03:44,12.13,10.58,11.60,99.90,381741,77,21055,-57
2019-10-06 10:04:17,11.00,9.78,11.60,99.90,381290,77,21585,-54
2019-10-06 10:04:52,12.30,10.98,11.60,99.90,381493,77,21113,-53
2019-10-06 10:05:26,11.22,10.03,11.70,99.90,376186,76,21607,-54
2019-10-06 10:05:59,11.03,9.93,11.70,99.90,378986,77,21067,-57
2019-10-06 10:06:33,12.03,10.72,11.80,99.90,378216,76,21043,-57
2019-10-06 10:07:07,10.88,9.78,11.80,99.90,379737,76,21048,-58
2019-10-06 10:07:41,11.22,9.98,11.80,99.90,375766,76,21474,-57
2019-10-06 10:08:15,11.43,10.23,11.90,99.90,378032,77,21125,-58
2019-10-06 10:08:50,14.18,10.48,11.90,99.90,379309,77,21026,-58
2019-10-06 10:09:23,10.25,9.13,12.00,99.90,376710,77,21055,-60
2019-10-06 10:09:57,11.30,9.95,12.00,99.90,381635,76,21052,-58
2019-10-06 10:10:31,11.10,9.60,12.00,99.90,381920,76,21109,-59
2019-10-06 10:11:04,11.48,9.60,12.00,99.90,381409,77,21039,-56
2019-10-06 10:11:38,11.93,10.70,12.00,99.90,381440,77,20996,-60
2019-10-06 10:12:12,11.73,10.48,12.00,99.90,381913,77,21039,-59
2019-10-06 10:12:45,11.20,10.03,11.90,99.90,381151,77,21572,-56
2019-10-06 10:13:19,12.28,10.75,11.90,99.90,375752,77,21506,-57
2019-10-06 10:13:53,11.43,10.32,12.00,99.90,375632,78,21063,-55
2019-10-06 10:14:26,10.95,9.85,12.00,99.90,378136,77,21706,-58
2019-10-06 10:15:02,11.83,10.25,12.00,99.90,379430,77,22317,-61
2019-10-06 10:15:36,11.08,9.68,12.10,99.90,379820,76,21113,-59
2019-10-06 10:16:09,11.38,10.23,12.10,99.90,375355,77,21573,-59
2019-10-06 10:16:43,11.22,10.03,12.10,99.90,378429,76,21517,-58
2019-10-06 10:17:17,11.38,10.20,12.20,99.90,381237,76,21165,-57
2019-10-06 10:17:51,12.18,10.90,12.20,99.90,375020,78,21091,-59
2019-10-06 10:18:25,11.40,9.78,12.10,99.90,376229,77,21207,-58
2019-10-06 10:19:00,11.10,10.00,12.10,99.90,380698,77,21114,-60
2019-10-06 10:19:35,11.65,10.43,12.10,99.90,375504,77,21199,-57
2019-10-06 10:20:10,14.38,10.43,12.10,99.90,374541,77,21188,-61
2019-10-06 10:20:43,11.33,10.10,12.00,99.90,377370,77,21207,-57
2019-10-06 10:21:17,14.18,10.23,12.10,99.90,375400,78,21105,-59
2019-10-06 10:21:51,12.53,11.22,12.10,99.90,381073,77,21004,-59
2019-10-06 10:22:25,11.48,10.15,12.10,99.90,379175,77,21048,-60
2019-10-06 10:22:58,13.60,10.68,12.20,99.90,381701,77,21068,-60
2019-10-06 10:23:33,12.28,10.00,12.20,99.90,381159,77,21172,-58
2019-10-06 10:24:07,12.00,10.25,12.20,99.90,375427,77,21565,-61
2019-10-06 10:24:41,10.65,9.48,12.20,99.90,378452,77,21131,-60
2019-10-06 10:25:15,11.50,9.65,12.10,99.90,375593,77,21512,-60
2019-10-06 10:25:48,13.43,10.30,12.20,99.90,374987,77,21160,-58
2019-10-06 10:26:22,11.18,10.03,12.10,99.90,375355,77,21094,-59
2019-10-06 10:26:56,10.53,9.43,12.10,99.90,378646,77,21630,-60
2019-10-06 10:27:30,11.70,9.90,12.10,99.90,381167,77,21153,-58
2019-10-06 10:28:06,12.53,9.98,12.00,99.90,380664,77,21153,-58
2019-10-06 10:28:40,11.55,10.15,12.00,99.90,380400,77,21204,-57
2019-10-06 10:29:14,12.13,10.93,12.00,99.90,380985,77,21094,-57
2019-10-06 10:29:48,10.95,9.85,12.00,99.90,380885,76,21172,-56
2019-10-06 10:30:21,11.10,9.90,12.00,99.90,376230,77,21078,-59
2019-10-06 10:30:55,10.68,9.43,12.00,99.90,375390,78,21169,-61
2019-10-06 10:31:29,12.25,9.90,12.00,99.90,376774,77,22398,-60
2019-10-06 10:32:03,10.80,9.70,12.10,99.90,381181,76,21012,-57
2019-10-06 10:32:41,11.40,10.05,12.00,99.90,381102,77,21008,-60
2019-10-06 10:33:15,11.15,10.05,12.00,99.90,380275,77,21099,-59
2019-10-06 10:33:49,10.65,9.55,12.00,99.90,379475,77,21063,-55
2019-10-06 10:34:22,12.60,9.75,12.10,99.90,375468,77,21577,-57
2019-10-06 10:34:56,10.78,9.70,12.00,99.90,375410,78,21106,-58
2019-10-06 10:35:30,11.05,9.95,12.10,99.90,380647,77,21604,-60
2019-10-06 10:36:03,9.95,8.93,12.10,99.90,381678,77,21462,-58
2019-10-06 10:36:37,10.72,9.55,12.10,99.90,380954,76,21071,-60
2019-10-06 10:37:11,10.98,9.63,12.10,99.90,381296,76,21028,-57
2019-10-06 10:37:45,9.45,8.45,12.20,99.90,381160,77,21407,-55
2019-10-06 10:38:18,10.40,9.35,12.20,99.90,379206,77,21056,-56
2019-10-06 10:38:52,11.43,9.73,12.10,99.90,381435,76,21149,-59
2019-10-06 10:39:26,11.08,9.88,12.10,99.90,381693,77,21139,-59
2019-10-06 10:39:59,10.68,9.63,12.10,99.90,378386,76,21576,-59
2019-10-06 10:40:33,9.50,8.58,12.10,99.90,377214,77,21225,-59
2019-10-06 10:41:07,12.05,10.05,12.20,99.90,374559,78,21614,-60
2019-10-06 10:41:42,12.93,10.15,12.20,99.90,368805,79,21115,-58
2019-10-06 10:42:16,12.15,10.45,12.20,99.90,371526,79,21123,-58
2019-10-06 10:42:50,11.28,10.00,12.10,99.90,367220,79,21223,-59
2019-10-06 10:43:24,11.25,10.05,12.10,99.90,365404,79,21143,-56
2019-10-06 10:43:57,12.23,10.95,12.10,99.90,362805,79,22329,-60
2019-10-06 10:44:31,11.85,10.30,12.10,99.90,375245,77,21357,-62
2019-10-06 10:45:09,12.23,10.65,12.10,99.90,376036,77,21089,-61
2019-10-06 10:45:46,10.70,9.60,12.10,99.90,377980,77,21128,-57
2019-10-06 10:46:21,11.30,9.75,12.10,99.90,379993,76,21160,-58
2019-10-06 10:46:55,11.65,9.50,12.10,99.90,380433,77,21124,-61
2019-10-06 10:47:29,10.23,9.13,12.00,99.90,380771,77,21051,-55
2019-10-06 10:48:02,9.88,8.88,12.00,99.90,377285,77,21055,-58
2019-10-06 10:48:36,10.08,8.93,12.00,99.90,381314,77,21659,-58
2019-10-06 10:49:10,12.07,9.98,11.90,99.90,379795,77,22197,-60
2019-10-06 10:49:43,11.53,10.32,11.90,99.90,378792,77,21106,-60
2019-10-06 10:50:20,10.95,9.83,11.90,99.90,379797,77,21145,-60
2019-10-06 10:50:53,11.48,9.35,11.80,99.90,375407,77,21080,-59
2019-10-06 10:51:27,10.53,9.08,11.80,99.90,376654,77,21781,-60
2019-10-06 10:52:01,10.63,9.30,11.80,99.90,373634,79,21596,-60
2019-10-06 10:52:34,9.53,8.50,11.80,99.90,373735,77,21632,-58
2019-10-06 10:53:08,9.85,8.85,11.80,99.90,379779,77,21131,-59
2019-10-06 10:53:42,9.60,8.60,11.70,99.90,379368,77,21092,-57
2019-10-06 10:54:16,10.03,9.00,11.70,99.90,379030,78,21174,-60
2019-10-06 10:54:50,9.88,8.75,11.70,99.90,371565,78,21214,-59
2019-10-06 10:55:23,9.63,8.43,11.70,99.90,379716,77,21091,-61
2019-10-06 10:55:57,10.65,9.00,11.80,99.90,379517,77,21116,-59
2019-10-06 10:56:31,8.88,7.97,11.80,99.90,372057,77,21533,-58
2019-10-06 10:57:04,9.58,8.58,11.80,99.90,379698,77,21099,-55
2019-10-06 10:57:38,10.10,9.10,11.80,99.90,379216,77,21142,-60
2019-10-06 10:58:12,8.85,7.95,11.80,99.90,379763,77,21518,-60
2019-10-06 10:58:46,9.85,8.35,11.70,99.90,379387,77,21067,-60
2019-10-06 10:59:20,9.78,8.18,11.60,99.90,379247,77,21131,-59
2019-10-06 10:59:54,9.95,8.80,11.60,99.90,372955,77,21511,-59
2019-10-06 11:00:27,9.38,8.38,11.60,99.90,373465,79,21071,-59
2019-10-06 11:01:01,10.20,9.10,11.50,99.90,377176,76,21095,-59
2019-10-06 11:01:35,10.30,8.85,11.50,99.90,379628,77,21538,-60
2019-10-06 11:02:09,9.90,8.63,11.50,99.90,379411,77,21004,-59
2019-10-06 11:02:43,10.88,8.95,11.50,99.90,379396,77,21084,-56
2019-10-06 11:03:17,8.88,7.97,11.50,99.90,377712,76,21553,-58
2019-10-06 11:03:51,9.40,8.50,11.50,99.90,378749,76,21071,-58
2019-10-06 11:04:26,9.00,8.00,11.50,99.90,378426,77,21393,-58
2019-10-06 11:04:59,9.50,8.50,11.60,99.90,379732,77,21104,-59
2019-10-06 11:05:39,10.13,8.90,11.60,99.90,375839,77,21103,-58
2019-10-06 11:06:23,11.70,8.93,11.50,99.90,372628,77,21019,-59
2019-10-06 11:06:57,9.08,8.18,11.50,99.90,377764,76,21119,-58
2019-10-06 11:07:32,10.05,9.05,11.50,99.90,376477,77,21102,-59
2019-10-06 11:08:07,9.85,8.85,11.50,99.90,374009,76,21165,-60
2019-10-06 11:08:53,10.40,9.15,11.40,99.90,373053,76,21702,-58
2019-10-06 11:09:35,10.82,9.45,11.40,99.90,380594,76,21479,-57
2019-10-06 11:10:09,9.58,8.55,11.40,99.90,375075,76,21627,-57
2019-10-06 11:10:50,10.15,9.10,11.40,99.90,376897,77,21019,-59
2019-10-06 11:11:29,10.70,8.58,11.40,99.90,377661,77,21019,-57
2019-10-06 11:12:03,11.30,9.73,11.30,99.90,378140,77,21051,-58
2019-10-06 11:12:37,10.85,9.33,11.30,99.90,379872,77,21498,-58
2019-10-06 11:13:10,12.85,10.35,11.30,99.90,379546,77,21036,-59
2019-10-06 11:13:44,11.90,9.88,11.30,99.90,378698,77,21012,-56
2019-10-06 11:14:18,10.82,9.55,11.30,99.90,378900,77,21380,-57
2019-10-06 11:14:51,11.20,9.70,11.30,99.90,378715,77,21119,-57
2019-10-06 11:15:25,11.00,9.83,11.30,99.90,377776,77,21539,-60
2019-10-06 11:15:59,11.35,9.15,11.30,99.90,379097,77,21164,-54
2019-10-06 11:16:33,11.95,9.15,11.30,99.90,379336,77,21087,-58
2019-10-06 11:17:06,10.93,8.70,11.30,99.90,377081,77,21004,-59
2019-10-06 11:17:40,10.25,9.13,11.30,99.90,379552,77,21008,-60
2019-10-06 11:18:14,10.30,9.05,11.30,99.90,373127,77,21012,-55
2019-10-06 11:18:48,10.08,8.80,11.30,99.90,378624,77,21016,-57
2019-10-06 11:19:22,10.28,9.18,11.30,99.90,375598,77,21039,-57
2019-10-06 11:19:57,11.28,9.00,11.30,99.90,377110,77,21088,-59
2019-10-06 11:20:30,9.65,8.55,11.30,99.90,372411,76,21156,-58
2019-10-06 11:21:04,10.75,9.15,11.30,99.90,378396,77,21032,-58
2019-10-06 11:21:38,9.98,9.03,11.30,99.90,375926,77,21537,-56
2019-10-06 11:22:12,11.08,9.73,11.30,99.90,378875,77,21110,-55
2019-10-06 11:22:49,11.08,9.43,11.30,99.90,378590,77,21188,-59
2019-10-06 11:23:22,10.45,9.20,11.30,99.90,377612,77,21023,-57
2019-10-06 11:23:56,10.88,9.78,11.40,99.90,374742,77,21841,-60
2019-10-06 11:24:30,11.40,10.18,11.40,99.90,371408,78,21235,-60
2019-10-06 11:25:06,11.10,9.90,11.40,99.90,377984,77,21506,-59
2019-10-06 11:25:40,11.78,9.48,11.40,99.90,376619,77,21003,-61
2019-10-06 11:26:31,10.85,9.75,11.50,99.90,375272,77,21099,-59
2019-10-06 11:27:04,11.15,9.88,11.50,99.90,378256,77,21051,-56
2019-10-06 11:27:41,10.78,9.70,11.50,99.90,379416,77,21055,-56
2019-10-06 11:28:15,10.75,9.28,11.50,99.90,375376,77,21024,-60
2019-10-06 11:28:51,11.00,9.45,11.50,99.90,376191,77,21129,-56
2019-10-06 11:29:24,10.85,9.48,11.50,99.90,379911,77,21056,-57
2019-10-06 11:29:59,10.80,9.60,11.60,99.90,378770,76,21975,-54
2019-10-06 11:30:32,10.98,9.83,11.60,99.90,376766,77,21102,-59
2019-10-06 11:31:06,11.90,10.55,11.60,99.90,379529,76,21028,-60
2019-10-06 11:31:40,10.63,9.53,11.60,99.90,374893,77,21036,-57
2019-10-06 11:32:13,10.30,8.85,11.60,99.90,379936,77,21020,-60
2019-10-06 11:32:47,9.83,8.83,11.60,99.90,374117,77,21517,-56
2019-10-06 11:33:21,11.30,10.10,11.70,99.90,380042,77,21537,-58
2019-10-06 11:33:55,9.80,8.80,11.70,99.90,379947,77,21019,-56
2019-10-06 11:34:29,11.30,8.70,11.70,99.90,380057,77,21027,-56
2019-10-06 11:35:03,11.95,9.20,11.70,99.90,375937,77,21125,-58
2019-10-06 11:35:37,11.93,10.32,11.70,99.90,373603,77,21035,-57
2019-10-06 11:36:10,11.08,9.98,11.70,99.90,378128,77,21788,-59
2019-10-06 11:36:45,10.28,9.28,11.70,99.90,378111,77,21889,-58
2019-10-06 11:37:18,10.70,9.55,11.70,99.90,373661,78,21043,-55
2019-10-06 11:37:52,10.00,8.90,11.70,99.90,375800,77,21869,-60
2019-10-06 11:38:28,12.15,10.45,11.70,99.90,377588,77,21790,-59
2019-10-06 11:39:02,10.58,9.48,11.70,99.90,375965,76,21085,-57
2019-10-06 11:39:35,11.35,10.23,11.70,99.90,373819,79,21117,-57
2019-10-06 11:40:10,10.98,9.78,11.70,99.90,377984,77,21205,-58
2019-10-06 11:40:43,10.63,9.53,11.80,99.90,380046,77,21111,-58
2019-10-06 11:41:17,11.48,9.33,11.80,99.90,379481,77,21052,-56
2019-10-06 11:41:51,10.60,9.43,11.80,99.90,374301,77,21564,-58
2019-10-06 11:42:24,10.63,9.25,11.90,99.90,380049,77,21109,-58
2019-10-06 11:42:59,11.05,9.15,11.90,99.90,379490,77,21032,-59
2019-10-06 11:43:34,10.70,9.63,11.90,99.90,380042,77,21032,-57
2019-10-06 11:44:07,11.33,9.05,11.90,99.90,378011,77,21652,-59
2019-10-06 11:44:41,13.15,9.93,11.80,99.90,373930,77,21105,-59
2019-10-06 11:45:16,11.12,9.98,11.80,99.90,374144,77,21035,-53
2019-10-06 11:45:49,10.72,8.90,11.80,99.90,373131,77,21067,-60
2019-10-06 11:46:25,10.58,9.48,11.90,99.90,380008,77,21008,-56
2019-10-06 11:47:00,12.28,10.40,11.80,99.90,379285,77,21133,-60
2019-10-06 11:47:36,11.00,9.90,11.90,99.90,378876,78,21071,-60
2019-10-06 11:48:11,10.55,9.38,11.90,99.90,370829,78,21140,-59
2019-10-06 11:48:44,11.33,8.85,11.90,99.90,375297,77,21185,-59
2019-10-06 11:49:18,11.22,9.90,12.00,99.90,378644,77,21326,-63
2019-10-06 11:49:52,10.63,9.23,12.00,99.90,377812,77,21386,-60
2019-10-06 11:50:26,10.40,9.00,12.00,99.90,370934,78,21087,-60
2019-10-06 11:51:00,9.68,8.78,12.00,99.90,375745,77,22296,-59
2019-10-06 11:51:34,10.55,9.45,12.00,99.90,374772,77,21142,-58
2019-10-06 11:52:09,10.13,9.10,12.10,99.90,376239,76,21675,-60
2019-10-06 11:52:42,12.58,9.53,12.10,99.90,376330,77,21182,-60
2019-10-06 11:53:16,10.23,9.18,12.10,99.90,378891,76,21098,-59
2019-10-06 11:53:52,11.08,9.38,12.10,99.90,377494,77,21086,-60
2019-10-06 11:54:25,10.35,9.28,12.10,99.90,375634,77,21510,-57
2019-10-06 11:54:59,11.22,9.68,12.10,99.90,375862,77,21386,-61
2019-10-06 11:55:33,12.45,9.60,12.10,99.90,378061,77,22424,-62
2019-10-06 11:56:06,10.18,9.10,12.00,99.90,377540,77,21188,-62
2019-10-06 11:56:40,11.08,9.93,12.00,99.90,373560,77,21127,-60
2019-10-06 11:57:14,11.18,9.90,11.90,99.90,373233,77,21150,-60
2019-10-06 11:57:47,12.68,10.72,11.80,99.90,374478,77,21197,-60
2019-10-06 11:58:21,11.38,10.18,11.80,99.90,385924,76,21074,-60
2019-10-06 11:58:55,11.73,10.45,11.80,99.90,379373,76,21051,-63
2019-10-06 11:59:29,11.60,10.45,11.80,99.90,371509,77,21114,-60
2019-10-06 12:00:03,14.40,9.85,11.70,99.90,374304,77,21169,-59
2019-10-06 12:00:36,11.10,9.50,11.70,99.90,379556,77,21568,-60
2019-10-06 12:01:10,11.78,9.93,11.70,99.90,372858,76,21165,-59
2019-10-06 12:01:44,11.45,10.32,11.70,99.90,372708,79,21082,-60
2019-10-06 12:02:17,10.63,9.20,11.70,99.90,378559,77,21094,-62
2019-10-06 12:02:52,11.78,9.68,11.70,99.90,373539,79,21071,-61
2019-10-06 12:03:27,11.20,10.00,11.70,99.90,379664,77,21153,-58
2019-10-06 12:04:04,11.05,9.48,11.70,99.90,378105,77,21193,-60
2019-10-06 12:04:37,11.57,9.55,11.60,99.90,373175,77,21123,-58
2019-10-06 12:05:11,11.85,9.65,11.60,99.90,377083,76,21686,-61
2019-10-06 12:05:45,11.03,9.65,11.60,99.90,375779,77,22704,-60
2019-10-06 12:06:18,12.00,10.40,11.60,99.90,379334,77,21080,-56
2019-10-06 12:06:52,12.55,10.58,11.50,99.90,377736,77,21463,-59
2019-10-06 12:07:26,11.05,9.95,11.50,99.90,378578,77,21036,-58
2019-10-06 12:08:00,12.45,10.78,11.50,99.90,378863,76,21051,-59
2019-10-06 12:08:34,10.80,9.70,11.50,99.90,374734,77,21137,-57
2019-10-06 12:09:09,11.10,9.65,11.50,99.90,377471,76,21058,-56
2019-10-06 12:09:43,11.83,9.95,11.50,99.90,375914,76,21836,-56
2019-10-06 12:10:17,10.85,9.50,11.50,99.90,381663,77,21107,-56
2019-10-06 12:10:51,11.45,9.43,11.50,99.90,377725,77,21070,-59
2019-10-06 12:11:24,10.60,9.30,11.50,99.90,381422,76,21844,-58
2019-10-06 12:11:58,10.93,8.98,11.50,99.90,379503,77,21110,-57
2019-10-06 12:12:32,11.00,9.60,11.50,99.90,378819,76,21110,-57
2019-10-06 12:13:05,12.60,9.50,11.50,99.90,377451,76,22128,-55
2019-10-06 12:13:39,10.20,9.10,11.50,99.90,373358,77,21153,-60
2019-10-06 12:14:14,10.28,9.18,11.50,99.90,377362,77,21075,-55
2019-10-06 12:14:48,9.45,8.03,11.50,99.90,376509,76,21137,-60
2019-10-06 12:15:23,10.38,9.28,11.60,99.90,377863,77,21019,-59
2019-10-06 12:15:58,10.50,9.03,11.60,99.90,378733,77,21133,-57
2019-10-06 12:16:33,9.35,8.38,11.60,99.90,379293,76,21055,-59
2019-10-06 12:17:07,9.78,8.80,11.60,99.90,378118,77,21105,-56
2019-10-06 12:17:41,9.23,8.23,11.70,99.90,377565,77,21121,-60
2019-10-06 12:18:16,10.68,8.38,11.70,99.90,378664,77,21035,-57
2019-10-06 12:18:50,10.50,9.18,11.70,99.90,379977,77,21157,-57
2019-10-06 12:19:24,11.93,9.43,11.70,99.90,378644,77,21031,-57
2019-10-06 12:19:57,9.85,8.83,11.70,99.90,379825,76,21113,-58
2019-10-06 12:20:31,9.75,8.75,11.70,99.90,373666,77,21111,-60
2019-10-06 12:21:05,10.15,9.10,11.60,99.90,377800,77,21196,-56
2019-10-06 12:21:38,11.15,8.68,11.70,99.90,378379,77,21153,-59
2019-10-06 12:22:12,10.98,8.78,11.70,99.90,379803,76,21047,-59
2019-10-06 12:22:46,10.10,8.68,11.70,99.90,377546,77,21107,-56
2019-10-06 12:23:20,9.10,8.13,11.70,99.90,379279,77,21127,-58
2019-10-06 12:24:11,9.20,8.28,11.70,99.90,375576,77,21062,-59
2019-10-06 12:24:49,10.13,9.03,11.70,99.90,373823,77,22146,-56
2019-10-06 12:25:22,10.48,8.70,11.60,99.90,375972,77,21139,-54
2019-10-06 12:25:56,10.03,8.93,11.70,99.90,378915,77,21633,-55
2019-10-06 12:26:31,10.82,7.75,11.70,99.90,373739,77,21087,-58
2019-10-06 12:27:04,10.35,8.15,11.70,99.90,373941,76,21106,-58
2019-10-06 12:27:38,9.53,8.40,11.70,99.90,379458,77,21052,-58
2019-10-06 12:28:12,8.75,7.85,11.70,99.90,378570,76,21086,-58
2019-10-06 12:28:45,8.23,7.28,11.70,99.90,378979,77,21158,-57
2019-10-06 12:29:19,8.88,7.95,11.60,99.90,375450,77,21150,-59
2019-10-06 12:29:53,10.20,7.53,11.70,99.90,375414,77,21376,-59
2019-10-06 12:30:27,7.85,7.10,11.70,99.90,377658,77,21236,-59
2019-10-06 12:31:01,8.35,7.55,11.70,99.90,376269,77,21150,-58
2019-10-06 12:31:35,8.85,7.85,11.70,99.90,379510,77,21095,-61
2019-10-06 12:32:09,8.85,7.95,11.70,99.90,379490,77,21111,-60
2019-10-06 12:32:43,9.68,8.70,11.70,99.90,379409,77,21221,-53
2019-10-06 12:33:17,10.00,8.08,11.80,99.90,378950,77,21667,-58
2019-10-06 12:33:50,9.73,8.28,11.80,99.90,377159,77,21106,-58
2019-10-06 12:34:24,8.50,7.62,11.80,99.90,378189,77,21152,-60
2019-10-06 12:34:58,9.85,8.68,11.70,99.90,379762,77,21189,-59
2019-10-06 12:35:31,8.65,7.75,11.70,99.90,378524,77,22343,-60
2019-10-06 12:36:05,10.13,7.42,11.70,99.90,374058,77,21454,-58
2019-10-06 12:36:39,8.63,7.75,11.70,99.90,374989,77,21110,-60
2019-10-06 12:37:12,10.08,7.95,11.70,99.90,374627,77,21123,-58
2019-10-06 12:37:46,8.85,7.45,11.70,99.90,379453,77,21146,-58
2019-10-06 12:38:20,8.08,7.33,11.70,99.90,377351,77,21623,-58
2019-10-06 12:38:54,8.90,7.53,11.60,99.90,373598,79,21165,-58
2019-10-06 12:39:27,11.22,7.33,11.60,99.90,376336,77,21118,-60
2019-10-06 12:40:03,7.72,6.92,11.60,99.90,379743,76,21106,-60
2019-10-06 12:40:36,7.67,6.60,11.60,99.90,377296,77,21172,-56
2019-10-06 12:41:10,9.13,7.20,11.60,99.90,374226,77,21083,-59
2019-10-06 12:41:45,7.60,6.90,11.60,99.90,379624,77,21569,-59
2019-10-06 12:42:19,8.35,7.47,11.60,99.90,379374,76,21032,-60
2019-10-06 12:42:54,8.85,7.50,11.60,99.90,380963,76,21111,-58
2019-10-06 12:43:28,7.85,7.00,11.60,99.90,379414,77,21237,-60
2019-10-06 12:44:01,9.75,6.95,11.60,99.90,379261,77,21155,-59
2019-10-06 12:44:35,8.65,7.15,11.60,99.90,377040,77,22006,-60
2019-10-06 12:45:11,7.72,6.92,11.60,99.90,378625,77,21535,-60
2019-10-06 12:45:46,8.93,7.15,11.60,99.90,374394,77,21664,-59
2019-10-06 12:46:22,7.28,6.55,11.60,99.90,377367,77,21180,-59
2019-10-06 12:46:55,8.10,7.30,11.60,99.90,379427,77,21095,-57
2019-10-06 12:48:06,8.75,7.53,11.60,99.90,375952,77,22303,-58
2019-10-06 12:48:40,8.80,6.85,11.60,99.90,378835,77,21047,-60
2019-10-06 12:49:15,7.05,6.35,11.60,99.90,377505,77,21169,-58
2019-10-06 12:49:49,8.13,6.37,11.60,99.90,376085,77,21130,-56
2019-10-06 12:50:22,6.65,5.97,11.60,99.90,374194,77,21214,-59
2019-10-06 12:50:56,7.30,6.60,11.60,99.90,379106,77,22318,-58
2019-10-06 12:51:30,9.00,6.97,11.50,99.90,378829,77,21075,-60
2019-10-06 12:52:03,7.47,6.70,11.50,99.90,374657,77,22046,-61
2019-10-06 12:52:38,9.65,7.25,11.50,99.90,379970,76,21122,-58
2019-10-06 12:53:16,8.28,6.95,11.50,99.90,375276,76,22292,-59
2019-10-06 12:53:49,7.53,6.83,11.50,99.90,379460,76,21192,-61
2019-10-06 12:54:23,8.15,7.30,11.50,99.90,382280,76,21015,-59
2019-10-06 12:54:57,7.40,6.70,11.40,99.90,378927,76,21102,-57
2019-10-06 12:55:30,7.70,6.70,11.40,99.90,382876,76,21598,-60
2019-10-06 12:56:04,7.92,7.10,11.40,99.90,383187,76,21098,-57
2019-10-06 12:56:38,7.58,6.78,11.40,99.90,382449,76,22002,-56
2019-10-06 12:57:11,8.35,6.97,11.50,99.90,379895,75,21114,-60
2019-10-06 12:57:45,7.65,6.95,11.50,99.90,383055,76,20987,-61
2019-10-06 12:58:19,8.80,6.62,11.40,99.90,383015,77,21143,-59
2019-10-06 12:58:52,9.10,7.17,11.40,99.90,383160,77,22030,-60
2019-10-06 12:59:26,6.97,6.28,11.40,99.90,382775,77,21000,-53
2019-10-06 13:00:00,7.67,6.47,11.40,99.90,383057,76,21094,-60
2019-10-06 13:00:34,6.80,6.20,11.30,99.90,382578,77,21095,-61
2019-10-06 13:01:08,8.28,7.15,11.30,99.90,382828,75,21334,-61
2019-10-06 13:01:45,8.05,7.28,11.30,99.90,382485,77,21224,-60
2019-10-06 13:02:21,11.12,7.35,11.30,99.90,381530,75,21099,-59
2019-10-06 13:02:55,9.38,7.83,11.30,99.90,383914,75,21042,-61
2019-10-06 13:03:30,8.75,7.08,11.30,99.90,382172,76,21129,-58
2019-10-06 13:04:04,8.05,6.83,11.30,99.90,382944,77,21080,-60
2019-10-06 13:04:39,7.58,6.87,11.30,99.90,382569,77,21126,-60
2019-10-06 13:05:14,8.18,7.35,11.30,99.90,382999,76,21214,-58
2019-10-06 13:05:48,10.20,7.97,11.30,99.90,382531,77,21090,-61
2019-10-06 13:06:23,9.30,8.40,11.30,99.90,381627,77,21126,-59
2019-10-06 13:06:57,10.80,8.15,11.30,99.90,382589,75,21133,-57
2019-10-06 13:07:31,8.65,7.75,11.30,99.90,382729,77,21203,-60
2019-10-06 13:08:06,8.70,7.90,11.30,99.90,381765,75,21121,-60
2019-10-06 13:08:41,9.35,8.45,11.20,99.90,381730,77,21055,-60
2019-10-06 13:09:16,7.78,7.08,11.20,99.90,382824,77,21148,-59
2019-10-06 13:09:50,9.75,7.92,11.20,99.90,382999,76,21109,-59
2019-10-06 13:10:25,8.75,7.87,11.20,99.90,380518,75,21969,-59
2019-10-06 13:10:59,8.73,7.83,11.20,99.90,383068,76,21043,-61
2019-10-06 13:11:33,11.40,7.22,11.10,99.90,382894,77,21069,-60
2019-10-06 13:12:07,8.15,7.35,11.10,99.90,382666,77,21101,-60
2019-10-06 13:12:41,8.45,7.65,11.10,99.90,386446,75,20987,-56
2019-10-06 13:13:15,8.20,7.40,11.10,99.90,381197,77,21811,-59
2019-10-06 13:13:50,8.00,7.20,11.10,99.90,382736,75,21096,-56
2019-10-06 13:14:23,8.95,8.05,11.10,99.90,380037,76,21086,-60
2019-10-06 13:14:57,8.68,7.65,11.10,99.90,379817,77,21190,-58
2019-10-06 13:15:31,8.60,7.67,11.10,99.90,382813,77,21027,-59
2019-10-06 13:16:04,10.90,8.60,11.10,99.90,383040,75,21063,-58
2019-10-06 13:16:38,9.53,8.63,11.10,99.90,381538,77,21947,-58
2019-10-06 13:17:13,8.73,7.83,11.10,99.90,382979,76,21132,-56
2019-10-06 13:17:47,10.18,8.55,11.10,99.90,382061,75,21161,-53
2019-10-06 13:18:23,10.55,8.40,11.20,99.90,382949,77,21081,-53
2019-10-06 13:18:57,9.63,8.58,11.20,99.90,380192,77,21047,-57
2019-10-06 13:19:31,9.45,8.55,11.20,99.90,382509,75,21525,-55
2019-10-06 13:20:07,9.90,8.93,11.20,99.90,382707,75,21104,-56
2019-10-06 13:20:41,9.30,8.40,11.20,99.90,383341,76,21454,-60
2019-10-06 13:21:14,10.78,9.60,11.20,99.90,376660,78,21152,-59
2019-10-06 13:21:48,10.13,8.50,11.20,99.90,381980,77,21035,-57
2019-10-06 13:22:22,11.50,8.40,11.20,99.90,382866,77,21047,-59
2019-10-06 13:22:56,9.30,8.30,11.20,99.90,377230,77,21043,-60
2019-10-06 13:23:29,9.38,8.48,11.20,99.90,377902,76,21055,-59
2019-10-06 13:24:04,9.63,8.35,11.20,99.90,382470,77,21046,-57
2019-10-06 13:24:40,9.95,8.93,11.20,99.90,379572,77,21031,-60
2019-10-06 13:25:15,9.93,8.95,11.30,99.90,382920,77,21059,-61
2019-10-06 13:25:51,8.85,8.05,11.20,99.90,379964,75,21030,-56
2019-10-06 13:26:24,9.43,8.53,11.20,99.90,379072,77,21108,-59
2019-10-06 13:26:58,10.53,9.43,11.30,99.90,382593,75,21084,-60
2019-10-06 13:27:32,10.80,8.30,11.30,99.90,380007,76,21180,-59
2019-10-06 13:28:05,9.40,8.48,11.30,99.90,382917,77,21119,-60
2019-10-06 13:28:39,9.73,8.65,11.30,99.90,379116,76,21047,-57
2019-10-06 13:29:13,10.58,9.48,11.40,99.90,378304,76,21090,-56
2019-10-06 13:29:46,10.43,9.33,11.30,99.90,381085,76,21218,-57
2019-10-06 13:30:22,12.70,10.95,11.40,99.90,381796,77,21180,-61
2019-10-06 13:30:56,13.15,10.00,11.40,99.90,381589,77,22037,-62
2019-10-06 13:31:29,10.23,8.90,11.40,99.90,376896,77,21152,-61
2019-10-06 13:32:03,8.83,8.03,11.40,99.90,383430,76,21540,-59
2019-10-06 13:32:37,10.50,8.70,11.40,99.90,381833,76,21078,-60
2019-10-06 13:33:11,10.25,8.85,11.50,99.90,382654,76,21047,-60
2019-10-06 13:33:44,10.18,8.43,11.50,99.90,381661,77,21978,-61
2019-10-06 13:34:18,9.85,8.85,11.50,99.90,382693,76,21156,-62
2019-10-06 13:34:52,11.18,8.63,11.50,99.90,382109,77,21118,-62
2019-10-06 13:35:26,10.03,9.03,11.60,99.90,377687,76,21059,-60
2019-10-06 13:35:59,10.15,8.68,11.60,99.90,376230,78,21059,-62
2019-10-06 13:36:34,9.60,8.60,11.60,99.90,379412,77,21500,-60
2019-10-06 13:37:08,9.60,8.60,11.60,99.90,377450,76,21216,-62
2019-10-06 13:37:42,11.78,9.53,11.60,99.90,381155,75,21168,-61
2019-10-06 13:38:15,9.60,8.60,11.60,99.90,380229,77,21580,-60
2019-10-06 13:38:49,9.28,8.38,11.60,99.90,379798,76,21642,-60
2019-10-06 13:39:23,9.30,8.28,11.60,99.90,376943,76,21098,-60
2019-10-06 13:39:57,10.15,9.15,11.60,99.90,382528,75,21146,-61
2019-10-06 13:41:06,9.60,8.70,11.60,99.90,382056,75,21227,-60
2019-10-06 13:41:39,10.95,8.35,11.60,99.90,379974,77,21131,-61
2019-10-06 13:42:13,9.20,8.25,11.60,99.90,382327,75,21078,-56
2019-10-06 13:42:47,10.40,8.93,11.60,99.90,382502,76,21561,-60
2019-10-06 13:43:23,10.48,9.38,11.60,99.90,382806,77,21118,-60
2019-10-06 13:43:57,9.40,8.08,11.60,99.90,380895,77,21088,-61
2019-10-06 13:44:31,9.90,8.90,11.60,99.90,380504,76,21134,-62
2019-10-06 13:45:07,10.98,9.08,11.60,99.90,376307,78,21168,-61
2019-10-06 13:45:41,10.05,9.10,11.60,99.90,378959,76,21144,-62
2019-10-06 13:46:16,9.75,8.83,11.60,99.90,381469,76,21281,-62
2019-10-06 13:46:50,10.80,8.70,11.60,99.90,380692,75,21607,-61
2019-10-06 13:47:25,10.85,9.63,11.60,99.90,380556,77,21113,-59
2019-10-06 13:47:59,10.68,9.13,11.60,99.90,382063,76,21067,-61
2019-10-06 13:48:33,10.23,9.23,11.60,99.90,381302,77,21329,-62
2019-10-06 13:49:07,10.05,8.88,11.60,99.90,382661,76,21182,-62
2019-10-06 13:49:42,9.28,8.38,11.60,99.90,381994,75,21713,-62
2019-10-06 13:50:16,13.20,9.60,11.60,99.90,382643,77,21497,-61
2019-10-06 13:50:50,10.53,9.43,11.50,99.90,382364,77,21130,-61
2019-10-06 13:51:24,10.05,9.08,11.50,99.90,382586,77,21093,-61
2019-10-06 13:51:58,8.20,7.40,11.50,99.90,382291,77,21203,-57
2019-10-06 13:52:32,8.95,8.05,11.50,99.90,382517,77,21105,-61
2019-10-06 13:53:06,9.95,8.48,11.50,99.90,382604,77,21098,-61
2019-10-06 13:53:39,10.60,9.25,11.50,99.90,382352,76,21164,-59
2019-10-06 13:54:13,11.63,9.25,11.60,99.90,382464,77,21016,-62
2019-10-06 13:54:47,9.63,8.73,11.50,99.90,380221,77,21069,-61
2019-10-06 13:55:20,10.63,9.20,11.60,99.90,382539,77,22162,-61
2019-10-06 13:55:54,10.58,9.48,11.60,99.90,378675,77,21177,-61
2019-10-06 13:56:28,11.28,10.05,11.60,99.90,379147,75,21183,-57
2019-10-06 13:57:01,11.45,9.53,11.60,99.90,382172,77,21015,-59
2019-10-06 13:57:35,10.53,9.45,11.60,99.90,382098,77,21032,-60
2019-10-06 13:58:09,11.20,10.03,11.60,99.90,380935,76,21154,-61
2019-10-06 13:58:43,11.80,10.60,11.60,99.90,378277,77,21141,-60
2019-10-06 13:59:16,11.97,10.70,11.60,99.90,379618,76,21137,-59
2019-10-06 13:59:50,11.08,9.93,11.60,99.90,373778,77,21118,-57
2019-10-06 14:00:24,11.43,10.13,11.60,99.90,379992,76,21023,-60
2019-10-06 14:00:57,11.90,10.58,11.60,99.90,380524,76,21169,-61
2019-10-06 14:01:31,12.05,10.58,11.60,99.90,380226,76,21040,-58
2019-10-06 14:02:05,11.45,10.28,11.60,99.90,379609,77,21634,-59
2019-10-06 14:02:38,11.38,9.88,11.60,99.90,378301,77,21086,-56
2019-10-06 14:03:12,12.63,10.78,11.60,99.90,379708,77,21525,-61
2019-10-06 14:03:46,10.68,9.58,11.50,99.90,378493,77,21043,-60
2019-10-06 14:04:20,12.25,10.15,11.60,99.90,377211,77,21032,-59
2019-10-06 14:04:53,11.30,9.85,11.60,99.90,375021,77,21003,-61
2019-10-06 14:05:27,11.90,10.63,11.60,99.90,374564,77,21079,-60
2019-10-06 14:06:01,11.28,10.05,11.60,99.90,379256,77,21165,-61
2019-10-06 14:06:34,13.32,10.72,11.60,99.90,374381,77,21125,-59
2019-10-06 14:07:08,13.70,10.70,11.60,99.90,379538,77,21676,-60
2019-10-06 14:07:42,11.40,10.20,11.60,99.90,378162,76,21616,-60
2019-10-06 14:08:16,10.85,9.75,11.60,99.90,373352,79,21020,-60
2019-10-06 14:08:49,10.30,9.20,11.50,99.90,378781,77,21037,-60
2019-10-06 14:09:23,10.80,9.75,11.50,99.90,379143,77,21105,-61
2019-10-06 14:09:57,10.30,9.20,11.50,99.90,376981,76,21071,-59
2019-10-06 14:10:34,11.12,9.88,11.50,99.90,375309,76,21546,-55
2019-10-06 14:11:08,10.80,9.68,11.60,99.90,379568,77,21055,-61
2019-10-06 14:11:43,12.20,10.43,11.60,99.90,378633,77,21590,-58
2019-10-06 14:12:18,12.65,11.40,11.50,99.90,379025,77,21016,-61
2019-10-06 14:12:52,13.30,11.03,11.50,99.90,374209,77,21025,-57
2019-10-06 14:13:26,11.55,10.28,11.50,99.90,374016,77,21043,-58
2019-10-06 14:13:59,12.93,11.53,11.50,99.90,379214,77,21095,-58
2019-10-06 14:14:33,12.82,11.18,11.50,99.90,378691,76,21608,-60
2019-10-06 14:15:08,11.35,10.15,11.50,99.90,380349,75,21137,-61
2019-10-06 14:15:42,12.98,10.48,11.50,99.90,379451,77,21068,-60
2019-10-06 14:16:16,11.95,10.48,11.50,99.90,373314,79,21115,-58
2019-10-06 14:16:50,11.50,10.40,11.50,99.90,377506,77,21107,-60
2019-10-06 14:17:23,11.08,9.90,11.40,99.90,379782,77,21017,-56
2019-10-06 14:17:57,11.30,10.20,11.40,99.90,379193,77,21044,-59
2019-10-06 14:18:31,12.65,11.03,11.40,99.90,372882,77,21167,-62
2019-10-06 14:19:05,11.10,10.00,11.50,99.90,379030,76,21718,-59
2019-10-06 14:19:39,12.00,10.80,11.40,99.90,379658,77,21067,-60
2019-10-06 14:20:13,13.00,10.38,11.40,99.90,379713,76,21628,-57
2019-10-06 14:20:46,12.25,10.95,11.40,99.90,379228,77,21129,-59
2019-10-06 14:21:20,12.50,9.70,11.40,99.90,371256,79,21023,-59
2019-10-06 14:21:54,11.90,10.70,11.40,99.90,378077,77,21781,-59
2019-10-06 14:22:27,12.30,11.00,11.40,99.90,379865,77,21027,-58
2019-10-06 14:23:01,14.30,10.03,11.40,99.90,379634,77,21975,-58
2019-10-06 14:23:35,12.07,10.20,11.30,99.90,371275,79,21067,-59
2019-10-06 14:24:10,12.23,11.03,11.30,99.90,378933,77,21608,-60
2019-10-06 14:24:44,12.65,11.35,11.30,99.90,379759,77,21036,-58
2019-10-06 14:25:20,12.03,10.43,11.30,99.90,379871,77,21027,-61
2019-10-06 14:25:53,13.15,11.70,11.30,99.90,379471,77,21955,-60
2019-10-06 14:26:27,13.10,11.80,11.30,99.90,376846,77,21115,-60
2019-10-06 14:27:01,11.78,10.60,11.30,99.90,375675,77,21102,-60
2019-10-06 14:27:35,11.28,10.18,11.20,99.90,379439,77,21884,-59
2019-10-06 14:28:10,12.65,10.48,11.30,99.90,374998,76,22179,-56
2019-10-06 14:28:44,12.45,11.25,11.30,99.90,372031,77,21509,-52
2019-10-06 14:29:18,11.78,10.55,11.20,99.90,386002,76,21526,-58
2019-10-06 14:29:51,12.33,11.03,11.30,99.90,378970,76,21986,-58
2019-10-06 14:30:25,13.25,11.43,11.30,99.90,376234,77,21035,-61
2019-10-06 14:30:59,12.10,10.82,11.30,99.90,377444,77,21164,-61
2019-10-06 14:31:33,14.03,9.45,11.30,99.90,375426,76,21071,-59
2019-10-06 14:32:06,11.30,10.10,11.20,99.90,377224,77,21047,-61
2019-10-06 14:32:40,10.95,9.48,11.20,99.90,377740,77,21822,-57
2019-10-06 14:33:14,10.98,9.73,11.20,99.90,378784,77,21412,-56
2019-10-06 14:33:48,11.40,10.23,11.20,99.90,379913,77,21032,-57
2019-10-06 14:34:21,11.80,10.53,11.20,99.90,378690,77,21137,-60
2019-10-06 14:34:55,11.70,10.48,11.10,99.90,379404,77,21082,-58
2019-10-06 14:35:29,14.70,10.63,11.10,99.90,378909,77,21145,-57
2019-10-06 14:36:04,11.65,10.45,11.10,99.90,376006,77,21054,-55
2019-10-06 14:36:41,11.93,10.72,11.10,99.90,377778,77,21101,-58
2019-10-06 14:37:14,11.93,10.72,11.10,99.90,378825,77,21097,-56
2019-10-06 14:37:48,11.38,10.05,11.10,99.90,378618,77,21043,-57
2019-10-06 14:38:22,11.60,10.40,11.10,99.90,373712,79,21050,-60
2019-10-06 14:38:56,11.40,10.18,11.10,99.90,374783,77,21131,-60
2019-10-06 14:39:29,13.38,11.97,11.00,99.90,375802,76,21993,-60
2019-10-06 14:40:06,11.90,10.78,11.00,99.90,375397,77,21043,-59
2019-10-06 14:40:39,12.82,11.55,11.00,99.90,373674,77,21128,-61
2019-10-06 14:41:13,13.13,10.95,11.10,99.90,376044,77,21075,-59
2019-10-06 14:41:47,12.60,11.30,11.10,99.90,373006,77,21110,-58
2019-10-06 14:42:21,11.45,10.25,11.10,99.90,379107,77,21053,-62
2019-10-06 14:42:54,11.97,10.78,11.10,99.90,373985,77,21036,-60
2019-10-06 14:43:28,12.15,10.82,11.00,99.90,378642,77,21044,-58
2019-10-06 14:44:02,12.53,11.33,11.10,99.90,375756,77,21063,-55
2019-10-06 14:44:35,11.43,10.20,11.00,99.90,372823,79,21860,-60
2019-10-06 14:45:10,12.60,11.30,11.10,99.90,379425,77,21185,-59
2019-10-06 14:45:44,13.55,11.35,11.10,99.90,379309,77,21127,-61
2019-10-06 14:46:18,15.85,12.33,11.10,99.90,377289,77,21163,-61
2019-10-06 14:46:52,14.23,12.00,11.00,99.90,377131,77,21564,-63
2019-10-06 14:47:26,15.28,11.95,11.10,99.90,379527,77,21429,-60
2019-10-06 14:47:59,12.03,10.82,11.10,99.90,377963,77,21028,-61
2019-10-06 14:48:33,12.65,11.40,11.10,99.90,374781,78,21107,-62
2019-10-06 14:49:07,14.00,12.18,11.10,99.90,377904,77,21521,-60
2019-10-06 14:49:40,14.73,11.83,11.10,99.90,378332,77,21181,-62
2019-10-06 14:50:16,13.10,11.75,11.10,99.90,371612,77,21687,-60
2019-10-06 14:50:49,12.50,11.20,11.10,99.90,375037,77,21159,-60
2019-10-06 14:51:23,13.35,11.97,11.10,99.90,379171,77,21114,-59
2019-10-06 14:51:57,13.15,11.65,11.10,99.90,379917,77,21083,-59
2019-10-06 14:52:33,13.40,12.07,11.10,99.90,376199,77,21087,-61
2019-10-06 14:53:08,12.65,11.35,11.00,99.90,379620,77,21048,-60
2019-10-06 14:53:41,12.90,11.60,11.00,99.90,379535,77,21243,-61
2019-10-06 14:54:15,12.80,11.40,11.00,99.90,378932,76,21067,-59
2019-10-06 14:54:49,12.37,11.12,11.00,99.90,379670,77,21490,-57
2019-10-06 14:55:22,12.23,10.93,11.00,99.90,375478,77,21482,-57
2019-10-06 14:55:56,12.28,10.98,11.00,99.90,373621,77,21060,-60
2019-10-06 14:56:30,12.80,11.45,10.90,99.90,375387,77,21115,-58
2019-10-06 14:57:04,12.75,11.30,10.90,99.90,373892,77,21087,-57
2019-10-06 14:57:38,12.60,11.30,10.90,99.90,379691,77,21543,-60
2019-10-06 14:58:11,13.05,11.70,10.90,99.90,375869,77,21024,-61
2019-10-06 14:58:45,12.68,11.38,10.80,99.90,379967,77,21014,-58
2019-10-06 14:59:19,12.53,11.25,10.90,99.90,379750,77,21100,-59
2019-10-06 14:59:52,13.98,12.07,10.90,99.90,379586,76,21072,-58
2019-10-06 15:00:27,13.83,12.18,10.80,99.90,378337,76,21097,-61
2019-10-06 15:01:01,14.13,11.73,10.80,99.90,381807,75,21056,-62
2019-10-06 15:01:34,12.95,11.30,10.80,99.90,376667,78,21083,-57
2019-10-06 15:02:08,13.43,11.73,10.70,99.90,382338,75,21032,-60
2019-10-06 15:02:43,13.28,11.70,10.70,99.90,378140,76,21043,-57
2019-10-06 15:03:17,11.90,10.70,10.70,99.90,378371,77,21106,-59
2019-10-06 15:03:52,12.40,10.95,10.70,99.90,376627,77,21482,-61
2019-10-06 15:04:26,12.13,10.85,10.70,99.90,383727,75,21031,-60
2019-10-06 15:04:59,12.85,11.50,10.60,99.90,380701,77,21105,-60
2019-10-06 15:05:33,11.48,10.32,10.60,99.90,382500,77,21043,-57
2019-10-06 15:06:07,13.40,12.03,10.60,99.90,382191,75,21173,-61
2019-10-06 15:06:40,14.53,11.33,10.60,99.90,383078,77,21046,-60
2019-10-06 15:07:14,13.10,11.80,10.60,99.90,382212,77,21030,-56
2019-10-06 15:07:50,13.08,11.73,10.60,99.90,380012,76,21008,-55
2019-10-06 15:08:23,12.82,11.48,10.60,99.90,380712,77,21112,-60
2019-10-06 15:08:57,13.05,11.75,10.60,99.90,382879,75,21577,-54
2019-10-06 15:09:33,14.43,12.73,10.60,99.90,382883,77,21199,-58
2019-10-06 15:10:09,12.88,11.03,10.60,99.90,382668,75,21587,-61
2019-10-06 15:10:43,12.33,11.03,10.60,99.90,376045,78,21097,-61
2019-10-06 15:11:17,12.53,11.28,10.60,99.90,380490,77,21784,-58
2019-10-06 15:11:50,11.88,10.13,10.60,99.90,381984,77,21040,-59
2019-10-06 15:12:24,12.28,11.03,10.60,99.90,382089,76,21637,-59
2019-10-06 15:12:58,11.75,10.58,10.60,99.90,382417,75,21144,-60
2019-10-06 15:13:31,11.22,10.13,10.60,99.90,382111,75,21541,-61
2019-10-06 15:14:05,12.43,11.12,10.60,99.90,382796,75,21044,-58
2019-10-06 15:14:40,15.32,12.45,10.60,99.90,382620,77,21149,-58
2019-10-06 15:15:34,11.68,10.50,10.60,99.90,377385,77,21055,-59
2019-10-06 15:16:08,15.60,11.60,10.60,99.90,379002,77,21035,-58
2019-10-06 15:16:43,11.93,10.65,10.50,99.90,377751,77,21031,-59
2019-10-06 15:17:17,13.38,11.45,10.50,99.90,381553,76,21090,-59
2019-10-06 15:17:52,12.70,11.40,10.50,99.90,381339,77,21522,-60
2019-10-06 15:18:28,12.60,11.30,10.50,99.90,379162,77,21960,-60
2019-10-06 15:19:03,12.65,11.33,10.50,99.90,382612,77,21133,-60
2019-10-06 15:19:38,14.47,11.05,10.50,99.90,381868,77,21156,-58
2019-10-06 15:20:13,11.93,10.70,10.50,99.90,379212,75,21146,-58
2019-10-06 15:20:48,12.93,11.22,10.50,99.90,378113,77,21066,-60
2019-10-06 15:21:22,13.80,12.30,10.50,99.90,380414,77,21920,-60
2019-10-06 15:21:56,14.90,12.05,10.50,99.90,376561,78,21055,-60
2019-10-06 15:22:30,12.63,11.30,10.50,99.90,378100,77,21147,-61
2019-10-06 15:23:04,12.88,11.05,10.50,99.90,376590,78,21090,-56
2019-10-06 15:23:38,13.28,11.88,10.50,99.90,381986,77,21638,-59
2019-10-06 15:24:13,12.88,11.57,10.50,99.90,382315,77,21045,-61
2019-10-06 15:24:47,14.07,11.70,10.50,99.90,382066,75,21164,-61
2019-10-06 15:25:21,12.90,11.57,10.50,99.90,384722,75,21152,-60
2019-10-06 15:25:55,14.07,12.68,10.50,99.90,384964,75,21094,-58
2019-10-06 15:26:29,12.43,11.12,10.50,99.90,381173,75,21067,-58
2019-10-06 15:27:03,12.60,10.93,10.50,99.90,382239,77,21811,-59
2019-10-06 15:27:38,12.15,10.85,10.50,99.90,374864,77,21097,-57
2019-10-06 15:28:12,12.25,11.03,10.50,99.90,376607,77,21096,-60
2019-10-06 15:28:45,12.85,11.12,10.50,99.90,376579,78,21935,-58
2019-10-06 15:29:20,12.05,10.32,10.50,99.90,377785,77,21164,-58
2019-10-06 15:29:55,12.33,10.80,10.50,99.90,379608,75,21050,-56
2019-10-06 15:30:33,12.50,11.10,10.50,99.90,380704,77,21166,-55
2019-10-06 15:31:06,12.73,11.40,10.50,99.90,382943,77,21129,-59
2019-10-06 15:31:42,14.18,12.78,10.50,99.90,382456,77,21119,-59
2019-10-06 15:32:16,14.78,12.47,10.50,99.90,383097,75,21089,-57
2019-10-06 15:32:49,13.88,12.23,10.50,99.90,383764,75,21141,-61
2019-10-06 15:33:23,13.10,11.80,10.50,99.90,382541,77,21035,-55
2019-10-06 15:33:57,12.30,10.93,10.50,99.90,382526,76,21505,-58
2019-10-06 15:34:30,14.13,11.78,10.50,99.90,379866,77,21611,-59
2019-10-06 15:35:06,16.25,12.05,10.50,99.90,382979,77,21506,-57
2019-10-06 15:35:40,14.07,12.58,10.50,99.90,382673,77,21050,-61
2019-10-06 15:36:16,13.22,10.93,10.50,99.90,381794,77,21112,-60
2019-10-06 15:36:50,13.78,12.37,10.40,99.90,376406,78,21171,-61
2019-10-06 15:37:24,13.15,11.85,10.40,99.90,378944,77,21094,-58
2019-10-06 15:37:57,13.15,11.63,10.40,99.90,377375,76,21090,-59
2019-10-06 15:38:31,15.20,12.30,10.40,99.90,379014,77,21631,-61
2019-10-06 15:39:07,12.98,11.68,10.40,99.90,381595,77,22356,-59
2019-10-06 15:39:41,13.35,11.93,10.40,99.90,381964,77,21157,-57
2019-10-06 15:40:15,12.37,11.18,10.40,99.90,382523,75,21172,-61
2019-10-06 15:40:49,13.40,12.07,10.30,99.90,377914,76,21157,-61
2019-10-06 15:41:23,14.07,11.80,10.30,99.90,376117,77,21121,-62
2019-10-06 15:41:57,12.82,11.53,10.30,99.90,382603,77,21326,-61
2019-10-06 15:42:31,15.65,12.88,10.30,99.90,379698,77,21639,-61
2019-10-06 15:43:06,13.22,11.90,10.30,99.90,381689,77,21099,-57
2019-10-06 15:43:41,12.93,11.53,10.30,99.90,378281,77,21102,-58
2019-10-06 15:44:15,12.98,11.40,10.30,99.90,376267,78,22390,-61
2019-10-06 15:44:49,13.05,11.70,10.30,99.90,378357,77,21126,-61
2019-10-06 15:45:23,13.32,11.93,10.30,99.90,376731,77,21095,-58
2019-10-06 15:45:58,13.53,11.83,10.30,99.90,380053,77,21168,-59
2019-10-06 15:46:31,12.47,11.20,10.30,99.90,380498,77,21160,-59
2019-10-06 15:47:05,13.83,12.25,10.30,99.90,376212,77,21066,-60
2019-10-06 15:47:39,14.75,13.25,10.20,99.90,380559,77,21848,-61
2019-10-06 15:48:13,12.63,11.33,10.30,99.90,382991,77,21121,-60
2019-10-06 15:48:46,13.45,11.60,10.20,99.90,382909,77,21448,-60
2019-10-06 15:49:20,13.08,11.48,10.20,99.90,382680,77,21113,-61
2019-10-06 15:49:56,14.45,11.12,10.20,99.90,380026,75,21192,-57
2019-10-06 15:50:30,14.20,11.63,10.20,99.90,382244,75,22293,-61
2019-10-06 15:51:04,14.58,12.53,10.20,99.90,382127,77,21023,-60
2019-10-06 15:51:38,13.25,11.83,10.20,99.90,381079,77,21108,-58
2019-10-06 15:52:13,13.98,12.15,10.20,99.90,376405,78,21180,-59
2019-10-06 15:52:47,13.25,11.85,10.20,99.90,377739,77,21021,-61
2019-10-06 15:53:20,13.98,11.83,10.20,99.90,379171,77,21079,-61
2019-10-06 15:53:56,13.70,11.78,10.20,99.90,382637,77,21110,-60
2019-10-06 15:54:32,14.63,12.70,10.20,99.90,380573,75,21516,-59
2019-10-06 15:55:06,13.90,11.43,10.20,99.90,380171,76,21028,-59
2019-10-06 15:55:42,13.05,11.68,10.20,99.90,379748,76,21672,-60
2019-10-06 15:56:17,13.15,11.73,10.20,99.90,376455,77,21179,-60
2019-10-06 15:56:53,14.25,11.68,10.10,99.90,381637,77,21620,-62
2019-10-06 15:57:26,16.30,13.10,10.10,99.90,382699,77,21092,-60
2019-10-06 15:58:03,12.82,11.10,10.10,99.90,382601,76,21671,-59
2019-10-06 15:58:36,14.65,12.28,10.10,99.90,382598,76,21602,-57
2019-10-06 15:59:10,15.08,13.40,10.10,99.90,382761,77,21066,-61
2019-10-06 15:59:44,13.93,12.43,10.10,99.90,380869,77,21102,-61
2019-10-06 16:00:22,13.40,12.00,10.10,99.90,379694,77,21141,-60
2019-10-06 16:00:56,15.63,12.68,10.10,99.90,382490,77,21071,-61
2019-10-06 16:01:32,14.95,13.35,10.10,99.90,382402,77,21098,-60
2019-10-06 16:02:06,14.80,12.95,10.10,99.90,382746,77,21102,-60
2019-10-06 16:02:40,15.23,12.93,10.10,99.90,382582,77,21110,-59
2019-10-06 16:03:14,13.05,11.75,10.10,99.90,381979,77,21893,-55
2019-10-06 16:03:47,14.28,12.75,10.10,99.90,382953,77,21607,-61
2019-10-06 16:04:21,15.50,13.30,10.10,99.90,383097,77,21047,-61
2019-10-06 16:04:55,14.73,13.15,10.10,99.90,377145,77,21565,-56
2019-10-06 16:05:28,13.90,12.40,10.10,99.90,376854,77,21058,-55
2019-10-06 16:06:02,15.20,13.55,10.10,99.90,376781,77,21768,-57
2019-10-06 16:06:36,14.75,12.43,10.10,99.90,378054,77,21104,-60
2019-10-06 16:07:09,14.33,12.80,10.10,99.90,376722,78,21067,-59
2019-10-06 16:07:43,15.00,13.32,10.00,99.90,379423,77,21101,-57
2019-10-06 16:08:17,15.03,13.53,10.00,99.90,379981,75,21539,-62
2019-10-06 16:08:51,15.32,13.03,10.10,99.90,382890,76,21028,-61
2019-10-06 16:09:25,13.10,11.80,10.00,99.90,381740,77,21082,-60
2019-10-06 16:09:59,14.30,12.35,10.00,99.90,382890,76,21625,-54
2019-10-06 16:10:32,15.23,13.20,10.00,99.90,383048,77,21140,-60
2019-10-06 16:11:06,15.95,13.70,10.10,99.90,383161,77,21089,-55
2019-10-06 16:11:40,15.43,13.53,10.10,99.90,382517,76,21023,-61
2019-10-06 16:12:13,14.18,12.68,10.10,99.90,380289,76,21097,-56
2019-10-06 16:12:47,15.28,13.70,10.10,99.90,381534,77,21090,-61
2019-10-06 16:13:21,13.58,12.18,10.10,99.90,379506,77,21129,-60
2019-10-06 16:13:55,14.25,12.75,10.00,99.90,382729,77,21023,-60
2019-10-06 16:14:28,19.75,14.33,10.00,99.90,383134,76,21134,-58
2019-10-06 16:15:23,15.88,13.68,10.00,99.90,381034,77,21059,-61
2019-10-06 16:15:56,16.10,13.22,10.00,99.90,382406,76,21207,-60
2019-10-06 16:16:30,14.40,12.98,10.00,99.90,382957,77,21454,-58
2019-10-06 16:17:04,15.28,13.38,10.00,99.90,376810,78,21031,-56
2019-10-06 16:17:37,14.13,12.58,10.00,99.90,377576,77,21070,-62
2019-10-06 16:18:11,15.40,13.78,10.00,99.90,382787,77,22206,-62
2019-10-06 16:18:45,16.82,14.50,10.00,99.90,382236,77,21160,-60
2019-10-06 16:19:19,14.23,12.73,10.00,99.90,382913,77,21114,-61
2019-10-06 16:19:52,16.15,14.18,10.00,99.90,378171,77,21071,-61
2019-10-06 16:20:26,15.13,13.55,10.00,99.90,378489,77,21545,-59
2019-10-06 16:21:00,15.50,13.40,10.00,99.90,381521,77,21062,-60
2019-10-06 16:21:34,15.05,13.45,10.00,99.90,381441,76,21160,-61
2019-10-06 16:22:08,16.70,13.45,10.00,99.90,380654,77,21074,-60
2019-10-06 16:22:42,15.78,12.90,10.00,99.90,376590,77,21114,-61
2019-10-06 16:23:16,15.88,13.28,10.10,99.90,380676,75,21232,-58
2019-10-06 16:23:50,14.43,12.95,10.10,99.90,381648,77,21173,-60
2019-10-06 16:24:24,15.08,12.98,10.10,99.90,379989,76,21126,-59
2019-10-06 16:24:59,15.15,13.38,10.10,99.90,381302,77,21349,-61
2019-10-06 16:25:37,14.50,12.30,10.10,99.90,376636,77,21110,-61
2019-10-06 16:26:11,15.43,13.38,10.10,99.90,376462,78,21102,-62
2019-10-06 16:26:44,14.30,12.75,10.10,99.90,382023,77,21122,-59
2019-10-06 16:27:18,16.40,12.28,10.10,99.90,376327,78,21099,-61
2019-10-06 16:27:54,15.13,13.35,10.10,99.90,379801,77,21180,-62
2019-10-06 16:28:28,15.28,13.55,10.10,99.90,382788,77,21188,-60
2019-10-06 16:29:02,16.85,14.05,10.10,99.90,382578,77,21078,-62
2019-10-06 16:29:35,15.78,12.73,10.10,99.90,382567,77,21176,-60
2019-10-06 16:30:11,14.75,13.30,10.10,99.90,379614,77,21145,-60
2019-10-06 16:30:45,16.00,13.98,10.10,99.90,381696,77,21517,-58
2019-10-06 16:31:18,16.05,14.10,10.10,99.90,382591,77,21545,-61
2019-10-06 16:31:52,17.23,14.40,10.10,99.90,382550,77,21262,-60
2019-10-06 16:32:26,16.15,14.28,10.00,99.90,382349,77,21413,-61
2019-10-06 16:32:59,16.80,15.05,10.00,99.90,382090,77,21145,-60
2019-10-06 16:33:33,18.90,15.95,10.00,99.90,380574,77,21115,-60
2019-10-06 16:34:07,19.62,15.58,10.00,99.90,381332,77,21121,-58
2019-10-06 16:34:40,17.42,15.53,10.00,99.90,377505,77,21160,-58
2019-10-06 16:35:16,18.60,16.15,10.00,99.90,380242,77,21101,-60
2019-10-06 16:35:50,19.65,15.70,9.90,99.90,382328,77,22181,-61
2019-10-06 16:36:24,16.95,15.15,9.90,99.90,382755,77,21087,-60
2019-10-06 16:36:58,19.40,15.95,9.90,99.90,380247,75,21099,-59
2019-10-06 16:37:33,18.32,16.17,9.90,99.90,381855,75,21110,-59
2019-10-06 16:38:06,18.87,16.55,9.90,99.90,382195,77,21063,-60
2019-10-06 16:38:40,18.65,15.90,9.90,99.90,379013,76,21346,-59
2019-10-06 16:39:14,18.02,15.50,9.90,99.90,381580,77,21099,-61
2019-10-06 16:39:48,21.37,16.85,9.90,99.90,382730,75,21454,-60
2019-10-06 16:40:22,19.17,15.90,9.90,99.90,382759,77,21643,-61
2019-10-06 16:40:56,17.92,15.85,9.90,99.90,382612,77,22152,-60
2019-10-06 16:41:29,19.95,16.73,9.90,99.90,382746,77,21407,-60
2019-10-06 16:42:03,20.02,17.32,9.90,99.90,377595,77,21114,-59
2019-10-06 16:42:37,17.87,15.95,9.90,99.90,376376,78,21182,-58
2019-10-06 16:43:10,19.55,16.23,9.90,99.90,381937,77,21522,-58
2019-10-06 16:43:44,18.12,15.88,9.90,99.90,380935,77,21175,-58
2019-10-06 16:44:18,19.00,16.48,9.90,99.90,382865,76,21164,-58
2019-10-06 16:44:52,19.77,17.62,9.90,99.90,382415,77,21572,-60
2019-10-06 16:45:26,19.48,16.45,9.90,99.90,382816,77,21055,-59
2019-10-06 16:45:59,21.27,17.40,9.90,99.90,382502,77,21717,-60
2019-10-06 16:46:33,18.25,16.17,9.90,99.90,377888,77,21381,-58
2019-10-06 16:47:07,19.80,17.20,9.90,99.90,381524,77,21224,-59
2019-10-06 16:47:41,18.30,16.30,9.90,99.90,382594,77,21528,-62
2019-10-06 16:48:14,21.73,17.57,9.90,99.90,376404,77,21208,-58
2019-10-06 16:48:48,20.48,17.12,9.90,99.90,376527,77,21097,-58
2019-10-06 16:49:22,19.40,16.85,9.90,99.90,375822,77,21399,-60
2019-10-06 16:49:56,20.43,18.05,9.90,99.90,379497,76,21469,-59
2019-10-06 16:50:30,20.23,17.45,9.90,99.90,382817,77,21108,-60
2019-10-06 16:51:04,20.52,16.77,9.90,99.90,382246,77,21193,-63
2019-10-06 16:51:39,19.87,17.25,9.90,99.90,382641,75,21122,-59
2019-10-06 16:52:15,20.20,17.35,9.90,99.90,382823,77,21083,-60
2019-10-06 16:52:50,21.97,18.42,9.90,99.90,377663,77,21567,-59
2019-10-06 16:53:24,20.35,17.73,9.90,99.90,380577,77,21090,-59
2019-10-06 16:53:58,21.50,18.02,9.90,99.90,382841,76,21126,-58
2019-10-06 16:54:32,20.65,16.55,9.90,99.90,376591,78,21079,-59
2019-10-06 16:55:08,22.45,17.10,9.90,99.90,380706,77,21095,-59
2019-10-06 16:55:43,19.75,17.32,9.90,99.90,382606,77,21606,-60
2019-10-06 16:56:17,20.25,17.05,9.90,99.90,380977,77,21131,-60
2019-10-06 16:56:50,20.97,17.52,9.90,99.90,382270,77,21176,-60
2019-10-06 16:57:24,22.60,17.85,9.90,99.90,381928,77,21118,-63
2019-10-06 16:57:58,22.75,17.85,9.90,99.90,379477,77,21435,-61
2019-10-06 16:58:32,20.60,18.02,9.90,99.90,382951,77,21148,-62
2019-10-06 16:59:06,21.50,18.30,9.90,99.90,382488,76,21146,-59
2019-10-06 16:59:40,24.75,18.10,9.90,99.90,382903,77,21020,-60
2019-10-06 17:00:19,21.85,18.20,9.90,99.90,382723,75,21639,-58
2019-10-06 17:00:53,23.10,18.20,9.90,99.90,382909,75,21631,-60
2019-10-06 17:01:27,19.55,17.45,9.90,99.90,377526,75,21572,-62
2019-10-06 17:02:04,25.32,18.77,9.90,99.90,380087,77,21077,-61
2019-10-06 17:02:40,20.65,17.62,9.90,99.90,382948,77,21533,-61
2019-10-06 17:03:16,22.32,17.40,9.90,99.90,376736,77,21489,-60
2019-10-06 17:03:49,22.10,17.48,9.90,99.90,377195,77,21047,-60
2019-10-06 17:04:23,22.45,17.95,9.90,99.90,382748,77,21157,-61
2019-10-06 17:04:57,25.15,18.85,9.90,99.90,381510,76,21102,-59
2019-10-06 17:05:36,20.90,18.23,9.90,99.90,376552,78,21545,-62
2019-10-06 17:06:10,25.15,18.67,9.90,99.90,378477,75,21129,-59
2019-10-06 17:06:44,22.40,18.32,9.90,99.90,376544,78,21740,-60
2019-10-06 17:07:17,21.35,18.32,9.80,99.90,380661,77,21175,-60
2019-10-06 17:07:51,25.82,20.05,9.90,99.90,379317,77,21617,-62
2019-10-06 17:08:26,25.05,19.23,9.90,99.90,379776,77,21106,-62
2019-10-06 17:09:05,22.90,18.98,9.90,99.90,379803,77,21153,-61
2019-10-06 17:09:40,26.07,18.80,9.90,99.90,373597,79,21091,-60
2019-10-06 17:10:15,20.30,17.82,9.90,99.90,373019,77,21118,-60
2019-10-06 17:10:54,22.87,19.02,9.90,99.90,373615,77,21082,-61
2019-10-06 17:11:38,23.50,19.45,9.90,99.90,373655,77,21595,-59
2019-10-06 17:12:15,24.72,18.75,9.90,99.90,377186,77,21141,-61
2019-10-06 17:12:51,24.27,18.80,9.90,99.90,379100,76,22207,-62
2019-10-06 17:13:28,21.80,18.87,9.90,99.90,373543,77,21056,-62
2019-10-06 17:14:05,21.62,18.90,9.90,99.90,375111,77,21071,-60
2019-10-06 17:14:41,20.52,18.30,9.90,99.90,373339,78,21573,-60
2019-10-06 17:15:17,20.75,18.02,9.90,99.90,378433,77,21170,-58
2019-10-06 17:15:52,22.75,19.02,9.80,99.90,377639,77,21888,-60
2019-10-06 17:16:29,24.32,19.45,9.90,99.90,374496,77,21059,-61
2019-10-06 17:17:06,25.40,20.05,9.80,99.90,375587,77,21122,-58
2019-10-06 17:17:43,23.07,19.17,9.90,99.90,376816,77,21051,-60
2019-10-06 17:18:20,23.55,18.48,9.80,99.90,378827,77,21059,-60
2019-10-06 17:18:54,25.05,20.10,9.80,99.90,379808,76,21786,-57
2019-10-06 17:19:30,21.90,19.25,9.80,99.90,378932,77,21172,-62
2019-10-06 17:20:06,25.48,19.70,9.80,99.90,378393,77,21063,-61
2019-10-06 17:20:43,22.50,19.27,9.80,99.90,374471,78,21074,-60
2019-10-06 17:21:21,23.18,19.62,9.80,99.90,378912,76,21025,-61
2019-10-06 17:21:57,22.13,19.15,9.80,99.90,368483,78,21032,-61
2019-10-06 17:22:32,22.42,19.25,9.90,99.90,373674,79,21027,-60
2019-10-06 17:23:09,23.40,20.05,9.80,99.90,379389,77,21040,-60
2019-10-06 17:23:45,24.20,19.02,9.90,99.90,381091,77,21027,-57
2019-10-06 17:24:25,21.62,19.20,9.90,99.90,379450,77,21121,-55
2019-10-06 17:25:07,24.75,19.85,9.90,99.90,375492,77,21809,-60
2019-10-06 17:25:43,23.27,19.02,9.90,99.90,375136,77,21087,-59
2019-10-06 17:26:20,23.02,19.52,9.90,99.90,378443,77,21508,-60
2019-10-06 17:26:58,24.00,19.35,9.90,99.90,375567,77,21115,-59
2019-10-06 17:27:34,26.12,19.60,9.90,99.90,379641,76,21160,-59
2019-10-06 17:28:10,22.50,18.70,9.90,99.90,378195,77,21048,-57
2019-10-06 17:28:47,23.92,19.20,9.90,99.90,382378,77,21027,-56
2019-10-06 17:29:21,24.30,19.30,9.90,99.90,380167,77,21051,-59
2019-10-06 17:29:56,26.20,19.77,9.90,99.90,379837,76,21028,-59
2019-10-06 17:30:31,23.90,20.12,9.90,99.90,379118,77,21113,-60
2019-10-06 17:31:05,22.77,18.45,9.90,99.90,379635,77,21114,-60
2019-10-06 17:31:42,24.85,19.30,9.90,99.90,379848,77,21044,-58
2019-10-06 17:32:19,21.40,18.55,9.90,99.90,379218,76,21137,-60
2019-10-06 17:32:55,22.60,18.35,9.90,99.90,378496,77,21107,-60
2019-10-06 17:33:32,23.32,18.30,9.90,99.90,374734,77,21055,-56
2019-10-06 17:34:09,24.92,18.52,9.90,99.90,378962,77,21046,-60
2019-10-06 17:34:46,22.17,19.10,9.90,99.90,376787,77,21491,-57
2019-10-06 17:35:24,22.55,19.12,9.90,99.90,378392,77,21024,-56
2019-10-06 17:36:00,20.85,18.52,9.90,99.90,376218,76,21569,-60
2019-10-06 17:36:37,22.52,19.27,9.90,99.90,377758,77,21059,-60
2019-10-06 17:37:26,24.23,18.98,9.90,99.90,378818,77,21208,-58
2019-10-06 17:38:01,24.98,19.75,9.90,99.90,376596,77,21035,-59
2019-10-06 17:38:34,26.12,20.12,9.90,99.90,377666,77,21055,-61
2019-10-06 17:39:09,22.40,18.87,9.80,99.90,377581,76,21047,-60
2019-10-06 17:39:44,24.47,20.27,9.80,99.90,378380,77,21031,-59
2019-10-06 17:40:18,27.32,21.12,9.90,99.90,376585,77,21108,-58
2019-10-06 17:40:52,23.80,19.10,9.80,99.90,378885,77,21036,-61
2019-10-06 17:41:27,23.10,19.73,9.90,99.90,375816,77,21146,-60
2019-10-06 17:42:02,22.90,19.27,9.90,99.90,373856,77,21059,-58
2019-10-06 17:42:38,23.52,20.25,9.90,99.90,374524,77,21024,-58
2019-10-06 17:43:13,23.83,20.27,9.90,99.90,379385,77,21104,-60
2019-10-06 17:43:49,23.25,20.25,9.90,99.90,373649,78,21510,-60
2019-10-06 17:44:23,24.15,20.80,9.90,99.90,378335,77,21090,-60
2019-10-06 17:44:57,24.85,19.87,9.90,99.90,379858,77,21044,-60
2019-10-06 17:45:31,24.52,19.23,9.90,99.90,379843,77,21048,-60
2019-10-06 17:46:05,25.30,19.62,9.90,99.90,379742,77,21090,-59
2019-10-06 17:46:39,23.62,19.85,9.90,99.90,378290,77,21156,-61
2019-10-06 17:47:13,22.87,19.02,9.90,99.90,378476,77,21098,-61
2019-10-06 17:47:47,24.80,19.85,9.90,99.90,377878,77,21126,-60
2019-10-06 17:48:21,23.38,18.75,9.90,99.90,377559,77,21052,-60
2019-10-06 17:48:55,23.70,19.80,9.90,99.90,373686,79,21043,-61
2019-10-06 17:49:29,24.45,19.73,9.90,99.90,379328,77,21101,-61
2019-10-06 17:50:03,23.67,19.02,9.90,99.90,379534,76,21519,-59
2019-10-06 17:50:40,22.67,19.30,10.00,99.90,379684,76,21078,-60
2019-10-06 17:51:15,23.73,20.50,9.90,99.90,379383,77,21055,-52
2019-10-06 17:51:50,22.93,19.27,9.90,99.90,379737,77,21018,-59
2019-10-06 17:52:27,26.82,19.87,9.90,99.90,379423,77,21087,-57
2019-10-06 17:53:03,23.92,19.42,9.90,99.90,373678,77,21106,-60
2019-10-06 17:53:39,25.52,20.30,9.90,99.90,373694,79,21043,-60
2019-10-06 17:54:14,23.25,19.25,10.00,99.90,377797,76,22018,-60
2019-10-06 17:54:51,23.25,19.75,10.00,99.90,386409,76,21553,-57
2019-10-06 17:55:27,22.42,19.10,10.00,99.90,380830,76,21156,-57
2019-10-06 17:56:03,23.45,19.32,10.00,99.90,376902,77,21165,-61
2019-10-06 17:56:40,24.57,19.98,10.00,99.90,373672,79,21067,-60
2019-10-06 17:57:15,28.65,20.60,10.00,99.90,378529,76,21043,-58
2019-10-06 17:57:50,28.67,21.12,10.00,99.90,379704,77,21153,-62
2019-10-06 17:58:25,24.05,18.95,10.00,99.90,378768,77,21083,-57
2019-10-06 17:59:02,21.55,17.25,10.00,99.90,376074,77,21297,-60
2019-10-06 17:59:36,21.15,17.98,10.10,99.90,379152,77,21865,-54
2019-10-06 18:00:22,20.97,18.37,10.00,99.90,378465,76,21191,-58
2019-10-06 18:00:59,21.05,18.12,10.00,99.90,371081,76,21079,-62
2019-10-06 18:01:33,21.73,17.73,10.00,99.90,380169,75,21052,-59
2019-10-06 18:02:08,22.32,19.15,10.00,99.90,379201,76,21138,-60
2019-10-06 18:02:44,21.65,17.45,10.10,99.90,373681,79,21045,-61
2019-10-06 18:03:19,22.50,17.62,10.00,99.90,373668,77,21549,-60
2019-10-06 18:03:54,22.77,19.20,10.00,99.90,373695,79,21562,-60
2019-10-06 18:04:28,21.35,17.35,10.00,99.90,378042,77,21049,-61
2019-10-06 18:05:02,24.07,18.73,10.00,99.90,379585,77,21109,-59
2019-10-06 18:05:36,24.60,18.12,10.00,99.90,379695,77,21686,-58
2019-10-06 18:06:11,24.05,18.23,10.00,99.90,379633,77,21554,-60
2019-10-06 18:06:46,22.10,18.12,10.00,99.90,378135,77,21089,-59
2019-10-06 18:07:20,25.97,18.35,10.00,99.90,375772,77,21060,-59
2019-10-06 18:07:54,23.15,18.48,10.10,99.90,379911,77,21059,-58
2019-10-06 18:08:27,26.52,19.73,10.00,99.90,379439,77,21095,-59
2019-10-06 18:09:02,24.00,19.55,10.00,99.90,377916,77,21070,-58
2019-10-06 18:09:36,23.50,18.23,10.00,99.90,374138,77,21537,-57
2019-10-06 18:10:10,24.15,18.20,10.10,99.90,375255,77,21118,-56
2019-10-06 18:10:45,20.30,18.10,10.10,99.90,377992,78,21870,-58
2019-10-06 18:11:20,20.75,17.98,10.10,99.90,377857,76,21491,-60
2019-10-06 18:11:55,23.42,17.80,10.10,99.90,378214,77,21518,-58
2019-10-06 18:12:32,24.45,19.25,10.10,99.90,377063,77,21970,-61
2019-10-06 18:13:07,21.05,17.35,10.10,99.90,379066,77,21020,-57
2019-10-06 18:13:44,24.18,19.52,10.10,99.90,379684,77,21168,-59
2019-10-06 18:14:21,20.88,17.55,10.20,99.90,379385,77,21097,-60
2019-10-06 18:14:58,19.62,17.52,10.20,99.90,379419,77,21171,-60
2019-10-06 18:15:34,21.42,16.93,10.10,99.90,378586,77,21118,-59
2019-10-06 18:16:08,20.72,17.48,10.10,99.90,379834,77,21009,-58
2019-10-06 18:16:46,22.70,18.52,10.10,99.90,378801,77,21082,-59
2019-10-06 18:17:20,21.60,18.98,10.10,99.90,379624,77,21169,-58
2019-10-06 18:17:55,20.55,17.75,10.10,99.90,379822,77,21126,-58
2019-10-06 18:18:32,20.08,16.95,10.10,99.90,377321,77,21067,-60
2019-10-06 18:19:06,21.33,17.70,10.20,99.90,375020,77,21125,-59
2019-10-06 18:19:40,17.87,15.95,10.20,99.90,375385,77,22228,-58
2019-10-06 18:20:15,23.40,18.10,10.20,99.90,378006,77,21059,-58
2019-10-06 18:20:48,22.98,18.20,10.20,99.90,373689,79,21126,-56
2019-10-06 18:21:22,23.25,18.07,10.20,99.90,378590,77,21032,-60
2019-10-06 18:21:57,20.62,15.93,10.20,99.90,379688,77,21034,-60
2019-10-06 18:22:31,22.35,18.17,10.20,99.90,384475,76,21085,-60
2019-10-06 18:23:06,23.20,18.92,10.20,99.90,381978,76,21084,-60
2019-10-06 18:23:40,19.52,16.67,10.20,99.90,377096,77,21125,-60
2019-10-06 18:24:14,21.37,17.12,10.20,99.90,372281,79,21056,-59
2019-10-06 18:24:48,23.12,18.00,10.20,99.90,373671,77,21044,-59
2019-10-06 18:25:26,23.18,18.55,10.20,99.90,379576,77,21041,-61
2019-10-06 18:26:05,27.32,20.60,10.20,99.90,379661,76,22201,-57
2019-10-06 18:26:40,23.92,18.90,10.20,99.90,375635,78,21032,-58
2019-10-06 18:27:17,22.32,18.65,10.20,99.90,371720,77,21595,-59
2019-10-06 18:27:54,22.45,18.00,10.20,99.90,373532,77,21518,-60
2019-10-06 18:28:32,22.13,17.95,10.20,99.90,375644,77,21079,-58
2019-10-06 18:29:13,21.25,17.02,10.20,99.90,373467,79,21552,-59
2019-10-06 18:29:48,24.63,19.55,10.20,99.90,379468,77,21083,-60
2019-10-06 18:30:22,29.45,20.08,10.20,99.90,379435,77,21134,-61
2019-10-06 18:30:56,25.92,20.08,10.20,99.90,379583,77,21801,-56
2019-10-06 18:31:33,23.70,18.05,10.20,99.90,379260,77,21047,-61
2019-10-06 18:32:09,29.82,21.62,10.20,99.90,379860,77,21016,-59
2019-10-06 18:32:44,27.50,20.70,10.30,99.90,379870,77,21048,-60
2019-10-06 18:33:20,29.63,21.25,10.30,99.90,375076,77,21134,-59
2019-10-06 18:33:56,25.55,20.08,10.30,99.90,373655,79,21117,-58
2019-10-06 18:34:31,22.67,19.65,10.30,99.90,374569,77,21060,-61
2019-10-06 18:35:06,25.10,18.75,10.30,99.90,377222,77,21161,-60
2019-10-06 18:35:41,22.95,17.62,10.30,99.90,384127,76,21046,-58
2019-10-06 18:36:17,21.10,17.85,10.30,99.90,379652,77,21652,-58
2019-10-06 18:36:53,22.07,17.50,10.30,99.90,373766,77,21032,-60
2019-10-06 18:37:28,23.50,18.73,10.30,99.90,373438,77,21020,-58
2019-10-06 18:38:03,23.42,18.07,10.30,99.90,372306,79,21561,-58
2019-10-06 18:38:38,20.62,17.85,10.30,99.90,376578,77,21087,-60
2019-10-06 18:39:14,23.90,18.23,10.20,99.90,376029,77,21071,-58
2019-10-06 18:39:48,25.00,18.87,10.20,99.90,379421,76,21051,-61
2019-10-06 18:40:21,23.22,19.45,10.20,99.90,374141,77,21040,-61
2019-10-06 18:40:56,24.43,19.12,10.20,99.90,379011,76,21095,-59
2019-10-06 18:41:31,25.55,20.12,10.20,99.90,377406,76,21095,-59
2019-10-06 18:42:05,23.25,19.30,10.20,99.90,373056,79,21059,-62
2019-10-06 18:42:39,24.55,19.62,10.20,99.90,379142,76,21087,-59
2019-10-06 18:43:13,26.33,20.40,10.20,99.90,378234,78,21047,-57
2019-10-06 18:43:47,22.42,18.80,10.20,99.90,379265,77,21611,-58
2019-10-06 18:44:21,24.45,20.05,10.20,99.90,374038,77,21075,-62
2019-10-06 18:44:55,26.02,19.35,10.20,99.90,378077,77,21084,-58
2019-10-06 18:45:33,27.25,20.27,10.20,99.90,374808,77,21147,-59
2019-10-06 18:46:10,30.57,20.85,10.20,99.90,371528,79,21164,-60
2019-10-06 18:46:44,24.30,18.25,10.20,99.90,377664,77,21200,-59
2019-10-06 18:47:21,24.07,19.23,10.20,99.90,378560,77,21142,-61
2019-10-06 18:47:57,26.10,19.73,10.20,99.90,378417,77,21635,-61
2019-10-06 18:48:34,29.52,20.88,10.20,99.90,375247,78,21068,-60
2019-10-06 18:49:08,26.95,20.27,10.20,99.90,376915,77,21182,-59
2019-10-06 18:49:44,25.45,20.00,10.20,99.90,379369,77,21189,-57
2019-10-06 18:50:18,27.45,20.92,10.20,99.90,378609,76,21123,-56
2019-10-06 18:50:51,29.37,20.88,10.20,99.90,373297,78,21085,-60
2019-10-06 18:51:27,27.48,21.42,10.20,99.90,379119,77,21243,-58
2019-10-06 18:52:01,26.97,19.87,10.20,99.90,373374,79,21044,-61
2019-10-06 18:52:35,26.05,20.68,10.20,99.90,375406,76,21103,-60
2019-10-06 18:53:10,29.00,20.32,10.20,99.90,379468,77,21119,-55
2019-10-06 18:53:45,29.90,21.65,10.20,99.90,379471,77,21115,-58
2019-10-06 18:54:19,26.97,21.05,10.20,99.90,379891,77,21190,-56
2019-10-06 18:54:56,25.30,20.35,10.20,99.90,379478,77,21052,-59
2019-10-06 18:55:33,27.25,21.30,10.20,99.90,374652,78,21055,-59
2019-10-06 18:56:08,28.38,21.95,10.20,99.90,376751,76,21039,-60
2019-10-06 18:56:44,29.98,20.52,10.20,99.90,380505,76,21043,-60
2019-10-06 18:57:18,27.50,21.20,10.20,99.90,376125,76,22058,-58
2019-10-06 18:57:52,26.75,21.93,10.20,99.90,379087,77,21279,-58
2019-10-06 18:58:26,33.33,24.02,10.20,99.90,379678,77,21040,-60
2019-10-06 18:59:01,26.80,20.60,10.20,99.90,373671,79,22016,-59
2019-10-06 18:59:34,28.23,21.82,10.20,99.90,373834,77,21118,-59
2019-10-06 19:00:12,35.20,23.35,10.20,99.90,379040,77,21104,-58
2019-10-06 19:00:45,32.17,23.32,10.20,99.90,379123,77,21114,-58
2019-10-06 19:01:19,36.05,25.43,10.20,99.90,380539,76,21109,-58
2019-10-06 19:01:53,44.85,26.50,10.20,99.90,379502,77,21062,-58
2019-10-06 19:02:27,40.00,25.40,10.20,99.90,373663,77,21561,-57
2019-10-06 19:03:00,40.90,25.62,10.20,99.90,379582,77,21086,-60
2019-10-06 19:03:34,34.90,24.82,10.20,99.90,378485,77,21040,-59
2019-10-06 19:04:08,36.95,25.05,10.30,99.90,379006,77,21032,-60
2019-10-06 19:04:41,29.12,22.22,10.30,99.90,379670,77,21141,-59
2019-10-06 19:05:15,28.52,23.12,10.30,99.90,379154,77,21510,-58
2019-10-06 19:05:49,29.00,22.10,10.20,99.90,380455,76,21060,-59
2019-10-06 19:06:22,28.55,22.37,10.30,99.90,379936,77,21063,-59
2019-10-06 19:06:56,33.23,23.40,10.20,99.90,379407,77,21605,-61
2019-10-06 19:07:30,31.90,23.35,10.20,99.90,379520,77,21939,-60
2019-10-06 19:08:03,31.80,23.12,10.20,99.90,373624,79,21129,-58
2019-10-06 19:08:37,31.30,22.98,10.20,99.90,378184,77,21588,-58
2019-10-06 19:09:12,29.00,22.70,10.20,99.90,376189,77,21149,-54
2019-10-06 19:09:46,29.15,20.97,10.20,99.90,376164,77,21052,-60
2019-10-06 19:10:20,25.82,21.30,10.20,99.90,373144,77,21028,-59
2019-10-06 19:10:54,29.25,21.95,10.20,99.90,376971,77,21036,-59
2019-10-06 19:11:27,27.85,21.65,10.20,99.90,375234,76,21047,-58
2019-10-06 19:12:01,24.23,19.98,10.20,99.90,375754,77,21167,-59
2019-10-06 19:12:35,23.90,20.97,10.20,99.90,373122,77,21095,-60
2019-10-06 19:13:08,27.90,22.20,10.20,99.90,373282,79,21088,-61
2019-10-06 19:13:42,27.77,21.37,10.20,99.90,377257,77,21032,-61
2019-10-06 19:14:16,30.55,21.35,10.20,99.90,379745,77,21207,-58
2019-10-06 19:14:49,28.38,21.48,10.20,99.90,379326,77,21087,-59
2019-10-06 19:15:23,31.00,22.27,10.20,99.90,372720,79,21133,-58
2019-10-06 19:15:57,31.37,22.70,10.20,99.90,379547,77,21090,-59
2019-10-06 19:16:30,26.87,21.15,10.20,99.90,380032,76,21446,-59
2019-10-06 19:17:05,30.08,23.25,10.20,99.90,378989,76,21547,-59
2019-10-06 19:17:39,32.08,22.87,10.20,99.90,374675,77,21059,-60
2019-10-06 19:18:12,32.60,23.57,10.20,99.90,378150,77,21573,-60
2019-10-06 19:18:47,32.10,22.95,10.20,99.90,379551,77,21592,-60
2019-10-06 19:19:21,26.50,19.90,10.20,99.90,378231,77,21056,-59
2019-10-06 19:19:54,28.47,22.42,10.20,99.90,376513,76,21067,-59
2019-10-06 19:20:29,30.00,22.10,10.20,99.90,371231,79,21050,-59
2019-10-06 19:21:02,31.37,21.80,10.20,99.90,379724,77,21121,-61
2019-10-06 19:21:37,24.57,20.40,10.20,99.90,379528,77,21127,-61
2019-10-06 19:22:11,34.60,24.15,10.20,99.90,379872,77,21076,-61
2019-10-06 19:22:45,32.75,22.65,10.20,99.90,379309,77,21161,-62
2019-10-06 19:23:18,28.67,22.37,10.30,99.90,376599,77,21051,-61
2019-10-06 19:23:53,25.92,21.17,10.30,99.90,375947,77,21210,-60
2019-10-06 19:24:28,27.87,21.50,10.30,99.90,373670,79,21044,-60
2019-10-06 19:25:01,28.70,21.50,10.30,99.90,379778,77,21040,-62
2019-10-06 19:25:35,28.02,22.42,10.30,99.90,376905,76,21121,-61
2019-10-06 19:26:09,29.00,21.12,10.30,99.90,372919,77,21055,-58
2019-10-06 19:26:42,26.45,20.57,10.30,99.90,375815,77,21204,-57
2019-10-06 19:27:16,29.07,22.00,10.30,99.90,373124,77,21134,-60
2019-10-06 19:27:51,31.75,22.37,10.30,99.90,376391,77,21797,-58
2019-10-06 19:28:26,30.50,21.40,10.30,99.90,379129,77,21036,-58
2019-10-06 19:29:00,28.60,21.02,10.30,99.90,377181,78,21098,-61
2019-10-06 19:29:35,27.87,21.02,10.30,99.90,378658,77,21514,-59
2019-10-06 19:30:10,29.50,21.17,10.30,99.90,374750,76,21956,-60
2019-10-06 19:30:43,29.15,21.77,10.30,99.90,378287,77,21117,-56
2019-10-06 19:31:17,27.73,20.97,10.30,99.90,373611,79,21057,-58
2019-10-06 19:31:51,32.58,21.70,10.30,99.90,376732,77,21040,-59
2019-10-06 19:32:25,27.20,20.37,10.30,99.90,377361,77,21043,-60
2019-10-06 19:32:59,28.05,21.40,10.30,99.90,377923,77,21109,-61
2019-10-06 19:33:32,26.73,20.90,10.30,99.90,379229,77,21039,-61
2019-10-06 19:34:06,28.95,21.42,10.30,99.90,379445,77,21095,-61
2019-10-06 19:34:40,28.62,21.85,10.30,99.90,375838,77,21161,-60
2019-10-06 19:35:13,43.63,25.85,10.30,99.90,377230,77,21813,-57
2019-10-06 19:35:47,25.40,20.23,10.30,99.90,376404,77,21055,-60
2019-10-06 19:36:21,32.23,22.45,10.40,99.90,379909,77,21044,-58
2019-10-06 19:36:56,26.07,20.80,10.30,99.90,379612,77,21023,-60
2019-10-06 19:37:30,30.17,22.58,10.30,99.90,374471,77,21130,-61
2019-10-06 19:38:04,26.02,22.20,10.40,99.90,379190,77,21608,-58
2019-10-06 19:38:37,26.75,21.70,10.40,99.90,379804,77,21114,-58
2019-10-06 19:39:11,30.15,22.65,10.40,99.90,375618,77,21043,-60
2019-10-06 19:39:45,22.65,19.60,10.40,99.90,377827,76,21157,-61
2019-10-06 19:40:18,21.75,18.90,10.40,99.90,379911,77,21167,-59
2019-10-06 19:40:52,26.75,21.02,10.40,99.90,376142,77,21522,-60
2019-10-06 19:41:26,24.85,20.32,10.40,99.90,379138,78,21007,-61
2019-10-06 19:42:00,30.92,23.18,10.40,99.90,378091,78,21062,-59
2019-10-06 19:42:33,28.67,22.85,10.40,99.90,373660,79,21052,-59
2019-10-06 19:43:07,43.90,26.65,10.40,99.90,373633,77,21056,-59
2019-10-06 19:43:41,32.13,22.93,10.40,99.90,373664,77,22060,-58
2019-10-06 19:44:15,29.25,22.32,10.40,99.90,379117,77,21586,-58
2019-10-06 19:44:48,29.15,22.40,10.40,99.90,378162,77,21157,-55
2019-10-06 19:45:22,29.10,22.98,10.40,99.90,372815,79,21038,-61
2019-10-06 19:45:56,25.65,21.45,10.40,99.90,377657,77,21068,-59
2019-10-06 19:46:30,29.30,22.30,10.40,99.90,379901,77,21645,-58
2019-10-06 19:47:05,28.80,21.73,10.40,99.90,379513,77,21043,-57
2019-10-06 19:47:40,28.55,22.58,10.40,99.90,379689,77,21016,-59
2019-10-06 19:48:14,29.12,23.67,10.40,99.90,380631,76,21110,-57
2019-10-06 19:48:47,27.75,21.60,10.40,99.90,384068,75,21482,-60
2019-10-06 19:49:21,27.07,21.20,10.40,99.90,387678,76,21811,-61
2019-10-06 19:49:55,29.12,22.20,10.40,99.90,383462,75,21003,-60
2019-10-06 19:50:28,26.82,21.27,10.40,99.90,374331,77,21036,-61
2019-10-06 19:51:03,27.55,20.55,10.40,99.90,377358,77,21149,-59
2019-10-06 19:51:37,25.12,20.20,10.40,99.90,379088,78,21043,-58
2019-10-06 19:52:10,26.48,19.77,10.40,99.90,379729,77,21044,-59
2019-10-06 19:52:46,27.00,21.15,10.40,99.90,374495,77,21125,-56
2019-10-06 19:53:20,24.87,19.55,10.40,99.90,373659,79,21055,-59
2019-10-06 19:53:55,23.35,19.52,10.40,99.90,375899,77,21053,-58
2019-10-06 19:54:31,22.40,19.12,10.40,99.90,377475,76,21711,-61
2019-10-06 19:55:06,25.77,21.37,10.40,99.90,378133,77,21150,-58
2019-10-06 19:55:39,27.55,21.12,10.40,99.90,379861,77,21072,-59
2019-10-06 19:56:13,24.10,19.50,10.40,99.90,379678,77,21109,-56
2019-10-06 19:56:48,21.07,17.27,10.40,99.90,378926,77,21133,-58
2019-10-06 19:57:22,25.12,19.30,10.40,99.90,377433,76,21032,-58
2019-10-06 19:57:56,24.55,20.62,10.40,99.90,375879,77,21887,-55
2019-10-06 19:58:31,24.20,20.17,10.40,99.90,379597,77,21043,-58
2019-10-06 19:59:06,23.73,20.15,10.40,99.90,373670,77,21077,-59
2019-10-06 19:59:40,26.35,20.27,10.40,99.90,371278,79,21148,-56
2019-10-06 20:00:15,27.75,20.57,10.40,99.90,383026,77,21079,-56
2019-10-06 20:00:48,26.97,21.45,10.40,99.90,376525,77,21141,-57
2019-10-06 20:01:22,26.07,20.00,10.40,99.90,379442,76,21202,-56
2019-10-06 20:01:56,29.57,22.80,10.40,99.90,376070,77,21138,-59
2019-10-06 20:02:29,29.02,21.12,10.40,99.90,378852,77,21067,-59
2019-10-06 20:03:03,26.65,20.75,10.30,99.90,376255,76,21115,-59
2019-10-06 20:03:37,26.48,20.97,10.30,99.90,377839,77,21647,-59
2019-10-06 20:04:11,25.88,20.27,10.40,99.90,379017,77,21962,-59
2019-10-06 20:04:45,25.52,19.37,10.40,99.90,379637,77,21032,-58
2019-10-06 20:05:20,21.35,18.52,10.30,99.90,384601,76,21101,-57
2019-10-06 20:05:54,22.48,17.95,10.30,99.90,385166,75,21104,-61
2019-10-06 20:06:30,22.48,17.92,10.30,99.90,379450,76,21051,-60
2019-10-06 20:07:06,23.47,18.60,10.30,99.90,377129,77,21142,-58
2019-10-06 20:07:39,25.35,19.42,10.30,99.90,379696,77,21017,-59
2019-10-06 20:08:13,26.82,20.32,10.30,99.90,385077,76,21094,-57
2019-10-06 20:08:47,27.17,20.92,10.30,99.90,380755,76,21044,-58
2019-10-06 20:09:20,25.32,21.02,10.30,99.90,376310,77,21126,-61
2019-10-06 20:09:54,24.55,21.55,10.30,99.90,377746,76,21047,-56
2019-10-06 20:10:29,30.97,21.90,10.30,99.90,374012,77,21043,-56
2019-10-06 20:11:02,25.77,21.12,10.30,99.90,374960,77,21023,-60
2019-10-06 20:11:36,31.70,22.87,10.30,99.90,373635,79,21143,-58
2019-10-06 20:12:10,29.60,22.62,10.30,99.90,375743,77,21103,-59
2019-10-06 20:12:44,30.02,23.02,10.30,99.90,373553,79,21790,-55
2019-10-06 20:13:17,28.87,21.82,10.30,99.90,378714,77,21056,-60
2019-10-06 20:13:51,27.82,21.40,10.30,99.90,373543,77,21056,-60
2019-10-06 20:14:25,30.77,22.90,10.30,99.90,379855,77,21060,-61
2019-10-06 20:15:00,31.80,23.35,10.30,99.90,379240,77,21044,-57
2019-10-06 20:15:34,31.50,22.55,10.30,99.90,379846,76,21597,-61
2019-10-06 20:16:07,30.55,21.48,10.30,99.90,379636,77,21224,-60
2019-10-06 20:16:41,26.30,21.12,10.30,99.90,379873,77,21044,-59
2019-10-06 20:17:15,26.75,21.27,10.30,99.90,379414,77,21064,-57
2019-10-06 20:17:49,26.07,21.25,10.30,99.90,379106,77,21147,-57
2019-10-06 20:18:23,27.52,21.25,10.30,99.90,375512,76,21172,-58
2019-10-06 20:18:58,32.65,23.38,10.30,99.90,374980,77,21106,-59
2019-10-06 20:19:32,29.45,23.02,10.30,99.90,377471,78,21035,-56
2019-10-06 20:20:09,33.02,26.77,10.30,99.90,377237,76,21141,-59
2019-10-06 20:20:43,33.78,27.77,10.30,99.90,373259,78,21137,-58
2019-10-06 20:21:16,28.10,23.35,10.30,99.90,373837,77,21014,-60
2019-10-06 20:21:50,35.10,26.40,10.30,99.90,373729,77,21962,-59
2019-10-06 20:22:24,26.42,21.70,10.30,99.90,379014,77,21040,-60
2019-10-06 20:22:57,23.98,20.15,10.30,99.90,372076,77,21872,-59
2019-10-06 20:23:31,28.57,21.27,10.30,99.90,371789,79,21470,-59
2019-10-06 20:24:07,29.50,23.02,10.30,99.90,380219,76,21682,-60
2019-10-06 20:24:40,29.25,22.42,10.30,99.90,387434,76,21554,-57
2019-10-06 20:25:16,31.02,22.50,10.30,99.90,378266,77,21374,-57
2019-10-06 20:25:50,27.70,21.82,10.30,99.90,372329,79,21068,-57
2019-10-06 20:26:24,28.62,22.45,10.30,99.90,373643,78,21945,-59
2019-10-06 20:26:59,29.63,22.10,10.30,99.90,375944,76,21125,-58
2019-10-06 20:27:33,26.65,21.42,10.30,99.90,381095,76,21098,-60
2019-10-06 20:28:06,27.77,21.37,10.20,99.90,376657,77,21044,-60
2019-10-06 20:28:40,24.02,20.75,10.20,99.90,378547,77,21024,-57
2019-10-06 20:29:14,24.92,20.17,10.20,99.90,377986,77,21412,-57
2019-10-06 20:29:47,28.73,22.95,10.20,99.90,373418,77,21998,-58
2019-10-06 20:30:21,29.42,21.87,10.20,99.90,379485,77,21741,-58
2019-10-06 20:30:55,27.98,21.42,10.30,99.90,379118,77,21130,-55
2019-10-06 20:31:29,29.63,22.20,10.30,99.90,379900,77,22401,-55
2019-10-06 20:32:02,27.70,21.93,10.30,99.90,379605,77,21141,-56
2019-10-06 20:32:36,32.58,22.60,10.30,99.90,378457,77,21684,-58
2019-10-06 20:33:10,31.42,23.18,10.30,99.90,375965,76,21157,-57
2019-10-06 20:33:44,29.52,23.73,10.30,99.90,373385,79,21016,-55
2019-10-06 20:34:18,29.40,23.10,10.30,99.90,378250,77,21074,-59
2019-10-06 20:34:51,27.35,21.62,10.20,99.90,379904,77,21099,-61
2019-10-06 20:35:25,34.25,23.65,10.20,99.90,379455,77,21040,-58
2019-10-06 20:36:02,30.17,22.62,10.20,99.90,379295,77,21095,-57
2019-10-06 20:36:35,30.48,22.73,10.20,99.90,378858,77,21424,-58
2019-10-06 20:37:09,33.95,23.15,10.20,99.90,375859,76,21765,-59
2019-10-06 20:37:44,33.02,23.95,10.20,99.90,373376,77,21091,-56
2019-10-06 20:38:17,29.35,22.48,10.20,99.90,383560,76,21074,-58
2019-10-06 20:38:52,29.18,22.67,10.20,99.90,378207,76,21157,-58
2019-10-06 20:39:29,38.48,26.02,10.20,99.90,379216,77,21184,-60
2019-10-06 20:40:03,32.38,25.55,10.20,99.90,383887,76,21614,-61
2019-10-06 20:40:38,32.90,26.35,10.20,99.90,373996,78,21075,-59
2019-10-06 20:41:11,36.85,26.02,10.20,99.90,377421,77,21173,-57
2019-10-06 20:41:45,31.27,23.60,10.20,99.90,379205,77,21643,-59
2019-10-06 20:42:21,31.07,23.02,10.20,99.90,372374,78,21717,-60
2019-10-06 20:42:54,31.45,24.37,10.20,99.90,377985,78,21223,-59
2019-10-06 20:43:28,28.83,23.18,10.20,99.90,373685,77,21106,-60
2019-10-06 20:44:04,27.45,22.77,10.20,99.90,374516,76,21118,-62
2019-10-06 20:44:38,29.18,23.35,10.20,99.90,376117,76,21111,-60
2019-10-06 20:45:12,33.25,24.23,10.20,99.90,377245,77,21036,-58
2019-10-06 20:45:46,36.28,25.75,10.20,99.90,373615,79,21841,-60
2019-10-06 20:46:20,47.33,27.62,10.20,99.90,374520,77,21079,-60
2019-10-06 20:46:54,30.60,23.65,10.20,99.90,377212,77,21113,-59
2019-10-06 20:47:28,29.45,23.80,10.20,99.90,379797,77,21107,-60
2019-10-06 20:48:04,33.35,25.72,10.20,99.90,380575,76,21027,-59
2019-10-06 20:48:37,44.33,27.50,10.20,99.90,379889,77,21064,-60
2019-10-06 20:49:11,55.55,29.23,10.30,99.90,379003,77,21035,-57
2019-10-06 20:49:45,42.38,26.35,10.30,99.90,379959,77,21256,-57
2019-10-06 20:50:19,30.62,24.43,10.30,99.90,376781,76,21890,-60
2019-10-06 20:50:53,32.73,24.92,10.30,99.90,372281,79,21047,-58
2019-10-06 20:51:26,32.60,23.15,10.30,99.90,379374,77,21008,-58
2019-10-06 20:52:00,32.35,24.47,10.30,99.90,379457,77,21944,-56
2019-10-06 20:52:34,26.90,23.07,10.30,99.90,373673,77,21486,-59
2019-10-06 20:53:08,30.75,24.07,10.30,99.90,374635,77,21044,-60
2019-10-06 20:53:41,28.87,22.90,10.30,99.90,374780,77,21040,-58
2019-10-06 20:54:15,32.08,23.65,10.30,99.90,375590,77,21059,-55
2019-10-06 20:54:49,30.55,22.98,10.30,99.90,379925,76,21542,-58
2019-10-06 20:55:23,28.25,22.55,10.30,99.90,377484,77,21161,-57
2019-10-06 20:55:57,29.32,21.82,10.30,99.90,376659,77,21039,-55
2019-10-06 20:56:31,30.92,23.65,10.30,99.90,376532,76,21023,-59
2019-10-06 20:57:05,26.73,20.90,10.30,99.90,374335,77,21051,-58
2019-10-06 20:57:39,30.30,21.82,10.30,99.90,373709,77,21117,-60
2019-10-06 20:58:13,29.63,22.27,10.30,99.90,375148,77,21062,-60
2019-10-06 20:58:46,25.68,20.68,10.30,99.90,379746,77,21141,-59
2019-10-06 20:59:20,30.40,22.42,10.30,99.90,378992,77,21169,-58
2019-10-06 20:59:54,30.45,21.60,10.30,99.90,378152,77,21040,-58
2019-10-06 21:00:39,31.15,22.87,10.30,99.90,378280,76,21047,-58
2019-10-06 21:01:13,29.45,21.87,10.30,99.90,371159,78,21015,-59
2019-10-06 21:01:47,33.55,24.00,10.30,99.90,373854,79,21861,-59
2019-10-06 21:02:21,30.35,23.87,10.30,99.90,379074,76,21013,-60
2019-10-06 21:02:54,27.55,21.10,10.30,99.90,373515,79,21601,-59
2019-10-06 21:03:28,25.15,20.27,10.30,99.90,378148,76,21081,-59
2019-10-06 21:04:03,32.00,22.10,10.30,99.90,371444,78,21166,-60
2019-10-06 21:04:37,29.27,20.62,10.30,99.90,377728,77,21091,-60
2019-10-06 21:05:12,26.85,20.20,10.30,99.90,379220,77,21095,-60
2019-10-06 21:05:45,24.18,19.23,10.30,99.90,375619,77,21075,-60
2019-10-06 21:06:19,25.50,20.17,10.30,99.90,376458,77,21137,-58
2019-10-06 21:06:53,23.27,18.27,10.30,99.90,374361,77,21609,-59
2019-10-06 21:07:26,22.40,18.35,10.30,99.90,378263,77,21358,-59
2019-10-06 21:08:00,23.95,19.00,10.30,99.90,376211,77,22111,-58
2019-10-06 21:08:34,28.90,21.33,10.30,99.90,373192,77,21164,-58
2019-10-06 21:09:09,25.57,19.90,10.40,99.90,373689,77,21075,-60
2019-10-06 21:09:43,26.95,20.68,10.40,99.90,376094,76,21141,-58
2019-10-06 21:10:19,23.40,19.67,10.40,99.90,375020,77,21379,-59
2019-10-06 21:10:52,26.65,20.00,10.40,99.90,379854,77,21044,-58
2019-10-06 21:11:26,23.83,19.00,10.40,99.90,379196,77,21641,-60
2019-10-06 21:12:00,26.95,19.23,10.40,99.90,379347,77,21056,-60
2019-10-06 21:12:34,28.12,20.12,10.30,99.90,379599,77,21742,-59
2019-10-06 21:13:08,23.87,17.87,10.30,99.90,378626,77,21107,-60
2019-10-06 21:13:42,23.62,19.35,10.40,99.90,379804,77,21546,-57
2019-10-06 21:14:15,22.82,18.75,10.30,99.90,378760,77,21590,-58
2019-10-06 21:14:50,24.27,18.95,10.30,99.90,375049,77,22179,-60
2019-10-06 21:15:24,23.85,18.55,10.30,99.90,375580,78,21205,-57
2019-10-06 21:15:57,21.55,18.40,10.30,99.90,374847,77,21083,-57
2019-10-06 21:16:31,26.17,19.95,10.30,99.90,378872,76,22277,-60
2019-10-06 21:17:05,25.60,19.85,10.30,99.90,379631,77,21386,-59
2019-10-06 21:17:38,27.13,19.45,10.30,99.90,378627,77,21032,-59
2019-10-06 21:18:12,25.25,19.57,10.30,99.90,378770,77,21040,-60
2019-10-06 21:18:46,29.00,19.90,10.30,99.90,381117,77,21116,-59
2019-10-06 21:19:19,24.55,19.27,10.30,99.90,381357,76,21165,-58
2019-10-06 21:19:53,23.38,18.30,10.30,99.90,381667,76,21173,-57
2019-10-06 21:21:50,21.68,16.45,10.30,99.90,370920,75,21132,-96
2019-10-06 21:22:24,25.43,18.32,10.30,99.90,377945,77,21099,-60
2019-10-06 21:22:58,23.22,17.95,10.40,99.90,380651,77,21083,-61
2019-10-06 21:23:31,20.30,16.70,10.30,99.90,380036,77,21072,-58
2019-10-06 21:24:05,23.27,18.05,10.30,99.90,381116,77,21104,-62
2019-10-06 21:24:41,25.20,18.52,10.30,99.90,381517,77,21083,-61
2019-10-06 21:25:14,26.90,17.87,10.30,99.90,381110,77,21064,-60
2019-10-06 21:25:50,28.23,19.60,10.30,99.90,377591,76,21855,-58
2019-10-06 21:26:25,24.40,18.25,10.30,99.90,377993,77,21161,-59
2019-10-06 21:26:59,24.32,18.77,10.30,99.90,376842,77,21082,-60
2019-10-06 21:27:33,29.27,19.30,10.30,99.90,380273,76,21202,-59
2019-10-06 21:28:07,27.10,19.57,10.30,99.90,379836,77,21118,-56
2019-10-06 21:28:42,24.00,18.60,10.30,99.90,375471,78,21154,-60
2019-10-06 21:29:16,25.30,18.90,10.30,99.90,376383,77,21243,-55
2019-10-06 21:29:49,26.45,19.45,10.30,99.90,375798,77,21176,-58
2019-10-06 21:30:23,29.27,20.30,10.30,99.90,377478,77,21067,-58
2019-10-06 21:30:57,26.10,19.00,10.30,99.90,376298,77,21106,-57
2019-10-06 21:31:31,22.27,18.98,10.30,99.90,381258,76,21193,-61
2019-10-06 21:32:04,23.22,18.57,10.30,99.90,381457,77,21667,-61
2019-10-06 21:32:38,28.52,19.87,10.30,99.90,383153,76,21081,-58
2019-10-06 21:33:14,26.50,19.37,10.30,99.90,381029,77,21087,-60
2019-10-06 21:33:47,27.32,19.60,10.30,99.90,375458,77,21568,-57
2019-10-06 21:34:22,27.98,19.50,10.30,99.90,375831,77,21103,-61
2019-10-06 21:34:56,24.37,19.80,10.30,99.90,376503,77,21134,-57
2019-10-06 21:35:29,25.85,19.60,10.30,99.90,379091,77,21189,-60
2019-10-06 21:36:05,25.80,19.87,10.30,99.90,375485,78,21043,-60
2019-10-06 21:36:39,31.65,21.30,10.30,99.90,381565,76,21067,-60
2019-10-06 21:37:14,26.85,20.02,10.30,99.90,381404,76,21044,-57
2019-10-06 21:37:49,25.70,19.30,10.30,99.90,375522,78,21183,-57
2019-10-06 21:38:22,28.38,20.95,10.30,99.90,378516,77,21082,-60
2019-10-06 21:38:56,28.73,20.48,10.30,99.90,381714,77,21055,-59
2019-10-06 21:39:30,27.52,20.37,10.30,99.90,381270,77,21099,-59
2019-10-06 21:40:05,25.12,18.65,10.30,99.90,377698,77,21180,-59
2019-10-06 21:40:39,27.75,20.77,10.30,99.90,380008,77,22351,-61
2019-10-06 21:41:13,26.75,20.35,10.30,99.90,380295,77,21043,-60
2019-10-06 21:41:46,28.27,20.43,10.30,99.90,376649,77,21707,-57
2019-10-06 21:42:20,26.12,20.00,10.30,99.90,376107,77,21169,-58
2019-10-06 21:42:54,22.95,19.45,10.30,99.90,375442,78,21501,-61
2019-10-06 21:43:28,26.68,20.20,10.30,99.90,378331,76,21079,-59
2019-10-06 21:44:01,24.85,18.92,10.30,99.90,375450,78,21110,-60
2019-10-06 21:44:35,28.38,21.35,10.30,99.90,379001,77,21143,-60
2019-10-06 21:45:10,27.02,21.00,10.30,99.90,382138,76,21145,-60
2019-10-06 21:45:49,29.52,20.75,10.30,99.90,388360,76,21169,-61
2019-10-06 21:46:22,30.65,21.57,10.30,99.90,381058,76,21133,-58
2019-10-06 21:46:56,25.85,21.02,10.30,99.90,381526,77,21725,-60
2019-10-06 21:47:30,26.62,20.20,10.30,99.90,378494,77,21070,-59
2019-10-06 21:48:04,26.12,20.02,10.30,99.90,379480,77,21604,-61
2019-10-06 21:48:37,25.92,20.65,10.30,99.90,381158,77,21107,-59
2019-10-06 21:49:11,28.42,20.55,10.30,99.90,381299,77,21134,-59
2019-10-06 21:49:45,32.33,21.57,10.30,99.90,381571,77,21134,-60
2019-10-06 21:50:19,28.70,21.17,10.30,99.90,379114,77,21182,-59
2019-10-06 21:50:52,30.17,21.85,10.30,99.90,375797,77,21048,-57
2019-10-06 21:51:26,32.45,23.12,10.30,99.90,376842,77,21051,-60
2019-10-06 21:52:00,35.25,22.50,10.30,99.90,378825,77,21091,-59
2019-10-06 21:52:33,34.18,22.52,10.30,99.90,381166,77,21576,-58
2019-10-06 21:53:07,32.45,22.50,10.30,99.90,375945,77,21091,-57
2019-10-06 21:53:41,31.45,21.95,10.30,99.90,379785,77,21211,-61
2019-10-06 21:54:14,29.23,21.85,10.30,99.90,381734,77,21132,-58
2019-10-06 21:54:48,31.87,22.20,10.30,99.90,381089,77,21107,-59
2019-10-06 21:55:22,29.35,21.30,10.20,99.90,381655,76,21107,-60
2019-10-06 21:55:56,28.85,20.85,10.20,99.90,376057,77,21123,-52
2019-10-06 21:56:30,25.27,19.45,10.20,99.90,379956,76,21387,-60
2019-10-06 21:57:04,36.73,21.17,10.20,99.90,381389,77,21047,-60
2019-10-06 21:57:38,40.50,22.98,10.20,99.90,377500,77,22185,-58
2019-10-06 21:58:12,29.95,21.77,10.20,99.90,373843,77,21167,-61
2019-10-06 21:58:46,30.50,21.68,10.20,99.90,377167,76,21050,-60
2019-10-06 21:59:19,55.23,26.07,10.20,99.90,379582,76,21087,-61
2019-10-06 21:59:53,45.08,24.07,10.20,99.90,381109,76,21549,-56
2019-10-06 22:00:38,32.80,21.85,10.20,99.90,381870,76,21106,-60
2019-10-06 22:01:15,31.90,22.00,10.20,99.90,378226,76,22566,-59
2019-10-06 22:01:49,29.00,20.70,10.30,99.90,380645,76,21036,-56
2019-10-06 22:02:23,26.05,19.60,10.30,99.90,377386,76,21106,-59
2019-10-06 22:02:56,23.73,18.17,10.20,99.90,366315,79,21577,-59
2019-10-06 22:03:31,29.02,19.57,10.20,99.90,367444,79,21735,-60
2019-10-06 22:04:05,24.77,18.25,10.20,99.90,370470,79,21115,-59
2019-10-06 22:04:38,27.25,18.60,10.20,99.90,369663,79,21237,-58
2019-10-06 22:05:12,25.35,19.17,10.20,99.90,370058,79,21213,-57
2019-10-06 22:05:46,21.87,17.92,10.20,99.90,368407,79,21143,-60
2019-10-06 22:06:19,26.65,18.65,10.20,99.90,364864,79,21088,-61
2019-10-06 22:06:53,27.60,19.48,10.20,99.90,368610,79,21612,-59
2019-10-06 22:07:27,24.87,18.35,10.20,99.90,367329,79,21124,-59
2019-10-06 22:08:00,24.45,18.25,10.20,99.90,381146,77,21285,-61
2019-10-06 22:08:34,28.40,18.98,10.20,99.90,379459,77,21161,-64
2019-10-06 22:09:09,27.77,19.90,10.10,99.90,381363,77,22260,-62
2019-10-06 22:09:42,23.57,18.40,10.10,99.90,380705,77,21094,-60
2019-10-06 22:10:16,23.65,17.60,10.10,99.90,376640,77,21212,-63
2019-10-06 22:10:50,21.85,17.48,10.10,99.90,379312,76,22002,-63
2019-10-06 22:11:24,22.98,17.82,10.10,99.90,380709,76,21097,-64
2019-10-06 22:11:58,30.92,19.17,10.10,99.90,380014,77,21109,-64
2019-10-06 22:12:31,24.95,18.62,10.10,99.90,381191,77,21105,-63
2019-10-06 22:13:05,30.45,19.07,10.10,99.90,380385,76,21095,-58
2019-10-06 22:13:39,24.47,18.25,10.20,99.90,377194,76,21070,-58
2019-10-06 22:14:13,23.60,17.07,10.10,99.90,381075,77,21056,-56
2019-10-06 22:14:46,24.07,18.30,10.10,99.90,378536,76,21843,-57
2019-10-06 22:15:20,25.37,17.55,10.10,99.90,380747,77,21505,-56
2019-10-06 22:15:54,21.00,15.83,10.20,99.90,381578,76,21051,-56
2019-10-06 22:16:27,18.80,14.95,10.20,99.90,381731,76,21098,-56
2019-10-06 22:17:01,21.55,17.12,10.20,99.90,375497,77,21094,-58
2019-10-06 22:17:35,20.85,15.63,10.20,99.90,378380,76,21054,-58
2019-10-06 22:18:08,19.30,15.05,10.10,99.90,381802,77,21067,-56
2019-10-06 22:18:43,22.87,17.20,10.10,99.90,381667,77,21082,-53
2019-10-06 22:19:16,21.85,16.97,10.10,99.90,378270,76,21031,-52
2019-10-06 22:19:50,17.27,14.95,10.10,99.90,379399,76,21071,-57
2019-10-06 22:20:24,21.20,15.88,10.10,99.90,381530,77,21048,-60
2019-10-06 22:20:58,17.98,15.18,10.10,99.90,381693,77,21568,-60
2019-10-06 22:21:31,19.20,15.68,10.20,99.90,380850,76,21128,-55
2019-10-06 22:22:05,26.80,17.07,10.20,99.90,382705,77,21058,-56
2019-10-06 22:22:39,27.00,17.73,10.20,99.90,382577,77,21666,-54
2019-10-06 22:23:12,23.40,16.65,10.10,99.90,382964,77,21055,-56
2019-10-06 22:23:46,24.07,17.10,10.10,99.90,382512,77,21874,-61
2019-10-06 22:24:21,24.82,17.48,10.20,99.90,383108,77,21137,-59
2019-10-06 22:24:55,29.40,19.57,10.20,99.90,382575,76,21029,-59
2019-10-06 22:25:29,27.00,20.10,10.10,99.90,383049,77,21027,-59
2019-10-06 22:26:03,23.83,18.95,10.10,99.90,378755,77,21058,-57
2019-10-06 22:26:37,23.52,17.98,10.10,99.90,379802,77,21666,-58
2019-10-06 22:27:10,28.05,18.73,10.10,99.90,383024,77,21510,-57
2019-10-06 22:27:44,67.15,24.87,10.10,99.90,379625,77,21516,-57
2019-10-06 22:28:18,31.35,18.95,10.10,99.90,382015,76,20999,-58
2019-10-06 22:29:01,22.70,17.37,10.20,99.90,382964,77,21223,-55
2019-10-06 22:29:34,21.68,17.07,10.20,99.90,382354,76,21039,-55
2019-10-06 22:30:08,27.10,17.50,10.20,99.90,382960,75,21209,-56
2019-10-06 22:30:44,22.80,16.07,10.20,99.90,383113,76,21113,-58
2019-10-06 22:31:18,19.32,14.98,10.20,99.90,383041,77,21584,-54
2019-10-06 22:31:51,19.60,15.18,10.20,99.90,379402,76,21210,-56
2019-10-06 22:32:25,22.80,16.35,10.10,99.90,379518,77,21911,-54
2019-10-06 22:32:59,19.37,15.03,10.10,99.90,382107,76,21078,-53
2019-10-06 22:33:32,19.92,14.20,10.10,99.90,382877,76,21043,-58
2019-10-06 22:34:07,18.05,14.10,10.10,99.90,381198,76,21098,-58
2019-10-06 22:34:41,19.23,14.68,10.10,99.90,364322,80,21072,-55
2019-10-06 22:35:14,18.65,15.15,10.10,99.90,376637,78,21140,-56
2019-10-06 22:35:48,18.00,14.30,10.10,99.90,380459,77,21027,-57
2019-10-06 22:36:22,18.10,13.65,10.10,99.90,383050,77,21109,-58
2019-10-06 22:36:56,18.85,14.70,10.10,99.90,382913,77,21094,-58
2019-10-06 22:37:29,21.10,15.60,10.10,99.90,380401,76,21095,-58
2019-10-06 22:38:04,20.00,15.68,10.10,99.90,382866,77,21096,-55
2019-10-06 22:38:37,19.95,14.60,10.10,99.90,378413,77,21085,-58
2019-10-06 22:39:12,20.70,14.28,10.10,99.90,379464,76,21066,-54
2019-10-06 22:39:46,20.65,14.85,10.10,99.90,382965,77,21034,-58
2019-10-06 22:40:19,23.30,15.40,10.10,99.90,381632,77,21621,-58
2019-10-06 22:40:53,18.52,14.50,10.00,99.90,382045,77,21127,-59
2019-10-06 22:41:27,19.52,13.05,10.00,99.90,380847,77,21079,-58
2019-10-06 22:42:00,18.42,14.45,10.00,99.90,381051,76,21099,-57
2019-10-06 22:42:34,18.73,14.58,10.00,99.90,380217,77,21095,-60
2019-10-06 22:43:09,18.15,13.83,9.90,99.90,376223,78,21126,-58
2019-10-06 22:43:42,17.45,14.05,9.90,99.90,376819,77,21063,-58
2019-10-06 22:44:16,15.78,13.70,9.90,99.90,382710,77,21105,-55
2019-10-06 22:44:50,22.07,15.98,9.90,99.90,382428,77,21870,-59
2019-10-06 22:45:23,18.80,14.80,9.90,99.90,382675,77,21056,-59
2019-10-06 22:46:03,18.95,14.47,9.90,99.90,381729,76,21204,-59
2019-10-06 22:46:37,18.92,14.38,9.90,99.90,381207,77,21148,-60
2019-10-06 22:47:10,20.88,14.78,9.90,99.90,367505,79,21544,-60
2019-10-06 22:47:44,18.00,14.60,9.90,99.90,368397,79,21133,-59
2019-10-06 22:48:18,18.55,14.07,9.90,99.90,380845,76,21600,-57
2019-10-06 22:48:51,18.90,15.32,9.80,99.90,381994,76,21150,-59
2019-10-06 22:49:25,22.13,15.28,9.80,99.90,381798,77,22313,-58
2019-10-06 22:49:59,18.62,14.45,9.80,99.90,378311,76,21220,-56
2019-10-06 22:50:33,21.62,15.32,9.80,99.90,382387,76,21098,-57
2019-10-06 22:51:06,18.85,15.10,9.80,99.90,376375,77,21151,-61
2019-10-06 22:51:40,20.43,15.25,9.80,99.90,376278,77,21106,-60
2019-10-06 22:52:14,21.00,14.95,9.80,99.90,378458,76,21098,-60
2019-10-06 22:52:48,19.23,14.45,9.80,99.90,377733,76,21082,-58
2019-10-06 22:53:21,24.32,15.53,9.80,99.90,376178,77,21082,-56
2019-10-06 22:53:55,21.60,15.75,9.90,99.90,379577,77,21074,-60
2019-10-06 22:54:29,20.00,15.38,9.90,99.90,382544,77,22128,-59
2019-10-06 22:55:02,21.25,14.98,9.90,99.90,382342,76,21517,-59
2019-10-06 22:55:36,18.85,15.00,9.90,99.90,382545,77,21156,-59
2019-10-06 22:56:11,19.02,15.00,9.80,99.90,379939,76,21853,-59
2019-10-06 22:56:45,26.20,17.20,9.80,99.90,377660,77,21148,-57
2019-10-06 22:57:21,18.50,15.53,9.90,99.90,382869,77,21171,-55
2019-10-06 22:57:55,19.92,15.65,9.80,99.90,382034,75,22324,-58
2019-10-06 22:58:29,22.22,16.42,9.80,99.90,378839,76,21126,-60
2019-10-06 22:59:03,21.82,16.75,9.90,99.90,382564,75,21154,-53
2019-10-06 22:59:36,22.98,16.45,9.80,99.90,380015,77,21997,-57
2019-10-06 23:00:11,23.75,17.27,9.80,99.90,381208,75,21150,-60
2019-10-06 23:00:45,24.95,17.25,9.80,99.90,378389,76,21124,-57
2019-10-06 23:01:19,23.42,17.23,9.80,99.90,381236,75,21128,-58
2019-10-06 23:01:53,24.35,17.45,9.80,99.90,381035,76,21110,-58
2019-10-06 23:02:26,30.00,18.70,9.80,99.90,376641,78,21035,-58
2019-10-06 23:03:00,23.75,16.93,9.80,99.90,381403,76,21125,-57
2019-10-06 23:03:34,22.67,17.02,9.80,99.90,382568,76,21838,-56
2019-10-06 23:04:07,28.25,18.15,9.80,99.90,381794,77,21099,-59
2019-10-06 23:04:41,20.27,16.55,9.80,99.90,382638,77,21671,-56
2019-10-06 23:05:15,21.37,16.15,9.80,99.90,379699,77,21094,-59
2019-10-06 23:05:48,20.90,15.98,9.80,99.90,377230,76,21361,-57
2019-10-06 23:06:22,24.15,17.60,9.80,99.90,381732,76,21624,-55
2019-10-06 23:06:58,25.37,17.98,9.80,99.90,379720,76,21149,-58
2019-10-06 23:07:32,31.42,18.35,9.80,99.90,377988,75,21015,-57
2019-10-06 23:08:06,23.40,17.05,9.80,99.90,381208,77,21098,-56
2019-10-06 23:08:41,31.93,19.77,9.70,99.90,381118,77,21156,-57
2019-10-06 23:09:16,23.27,17.73,9.80,99.90,382096,76,21188,-59
2019-10-06 23:09:51,25.77,18.02,9.70,99.90,381831,77,21265,-56
2019-10-06 23:10:25,22.40,17.62,9.70,99.90,382288,76,21087,-59
2019-10-06 23:10:58,24.50,18.40,9.70,99.90,382496,77,21066,-60
2019-10-06 23:11:32,25.02,18.35,9.70,99.90,382465,77,21161,-54
2019-10-06 23:12:06,25.30,18.42,9.70,99.90,378031,77,21546,-56
2019-10-06 23:12:39,23.75,18.12,9.70,99.90,377677,75,21093,-56
2019-10-06 23:13:13,24.00,18.27,9.70,99.90,381853,77,21046,-55
2019-10-06 23:13:47,22.80,17.55,9.70,99.90,378730,77,21152,-54
2019-10-06 23:14:21,25.23,17.82,9.70,99.90,380478,76,21099,-59
2019-10-06 23:14:56,27.67,19.42,9.70,99.90,379095,77,21114,-58
2019-10-06 23:15:35,26.95,18.57,9.70,99.90,382682,77,21039,-56
2019-10-06 23:16:09,25.82,18.87,9.70,99.90,380284,76,21380,-60
2019-10-06 23:16:43,23.70,17.23,9.70,99.90,382576,77,21438,-59
2019-10-06 23:17:17,27.65,19.32,9.70,99.90,380984,77,21156,-60
2019-10-06 23:17:50,24.92,18.95,9.70,99.90,379738,76,21160,-55
2019-10-06 23:18:24,25.75,18.02,9.70,99.90,379218,77,21061,-59
2019-10-06 23:18:59,23.57,18.40,9.70,99.90,381319,77,21071,-56
2019-10-06 23:19:34,23.27,17.82,9.70,99.90,381063,76,21123,-55
2019-10-06 23:20:09,23.20,18.10,9.70,99.90,378204,75,21642,-56
2019-10-06 23:20:43,23.07,16.82,9.70,99.90,378732,76,21482,-59
2019-10-06 23:21:18,28.27,19.20,9.70,99.90,382780,77,21045,-58
2019-10-06 23:21:53,28.98,19.60,9.70,99.90,381935,76,21141,-57
2019-10-06 23:22:28,23.02,17.50,9.70,99.90,379133,76,21442,-60
2019-10-06 23:23:02,24.25,18.37,9.70,99.90,382600,77,21083,-55
2019-10-06 23:23:36,25.27,18.85,9.70,99.90,381327,76,21148,-60
2019-10-06 23:24:10,24.60,18.00,9.70,99.90,379479,75,21110,-57
2019-10-06 23:24:44,22.77,17.10,9.70,99.90,380338,77,21210,-58
2019-10-06 23:25:17,25.12,18.23,9.70,99.90,378986,76,21047,-54
2019-10-06 23:25:52,26.97,18.12,9.70,99.90,374238,77,21655,-60
2019-10-06 23:26:25,29.30,18.80,9.70,99.90,377551,77,21707,-58
2019-10-06 23:26:59,25.37,18.50,9.70,99.90,376613,76,22308,-57
2019-10-06 23:27:33,23.90,17.12,9.70,99.90,376199,77,21052,-58
2019-10-06 23:28:07,25.30,17.50,9.70,99.90,377331,76,21174,-56
2019-10-06 23:28:41,26.45,17.52,9.70,99.90,375721,77,21028,-59
2019-10-06 23:29:15,20.80,15.78,9.70,99.90,378309,77,21095,-59
2019-10-06 23:29:48,27.37,17.50,9.70,99.90,372754,79,21185,-57
2019-10-06 23:30:22,23.20,16.20,9.70,99.90,372724,77,21074,-56
2019-10-06 23:30:56,17.35,13.88,9.70,99.90,377802,77,21123,-57
2019-10-06 23:31:30,18.67,14.00,9.70,99.90,379706,77,21159,-58
2019-10-06 23:32:05,18.90,13.65,9.70,99.90,378579,77,21162,-59
2019-10-06 23:32:39,18.90,14.05,9.60,99.90,377527,77,21137,-58
2019-10-06 23:33:13,22.65,14.47,9.60,99.90,379604,77,21584,-57
2019-10-06 23:33:47,16.17,12.88,9.60,99.90,379789,77,21203,-57
2019-10-06 23:34:21,17.55,12.25,9.60,99.90,373849,77,21107,-56
2019-10-06 23:34:54,14.25,11.75,9.60,99.90,377270,76,21652,-53
2019-10-06 23:35:28,15.23,11.80,9.60,99.90,378736,76,21668,-60
2019-10-06 23:36:03,13.68,11.43,9.50,99.90,375880,77,21066,-57
2019-10-06 23:36:37,15.50,11.97,9.60,99.90,373877,79,21090,-57
2019-10-06 23:37:11,13.98,10.82,9.50,99.90,376473,76,22574,-58
2019-10-06 23:37:45,13.18,10.45,9.60,99.90,376059,76,21121,-58
2019-10-06 23:38:19,13.60,10.72,9.50,99.90,379184,76,21008,-59
2019-10-06 23:38:53,14.33,10.72,9.50,99.90,378018,76,21137,-58
2019-10-06 23:39:26,15.45,10.00,9.50,99.90,379038,76,21046,-55
2019-10-06 23:40:00,13.72,10.68,9.50,99.90,378860,76,21475,-56
2019-10-06 23:40:35,16.40,11.85,9.50,99.90,379232,77,21463,-57
2019-10-06 23:41:09,13.60,10.58,9.50,99.90,376365,77,21568,-51
2019-10-06 23:41:42,14.03,10.68,9.50,99.90,380028,77,21120,-53
2019-10-06 23:42:16,13.08,9.80,9.50,99.90,378212,77,21063,-55
2019-10-06 23:42:50,12.68,9.98,9.50,99.90,373775,76,21136,-53
2019-10-06 23:43:23,15.08,10.85,9.50,99.90,377154,76,21024,-55
2019-10-06 23:43:57,11.83,10.13,9.50,99.90,374973,77,21518,-55
2019-10-06 23:44:31,11.70,9.25,9.50,99.90,380044,77,21102,-56
2019-10-06 23:45:06,12.55,9.00,9.50,99.90,378321,77,21068,-57
2019-10-06 23:45:40,10.95,9.25,9.50,99.90,378546,77,21075,-60
2019-10-06 23:46:14,15.78,9.85,9.50,99.90,378642,76,21196,-55
2019-10-06 23:46:48,12.75,9.83,9.50,99.90,378848,76,21153,-54
2019-10-06 23:47:22,14.55,10.75,9.50,99.90,378229,77,21082,-56
2019-10-06 23:47:56,11.10,8.65,9.50,99.90,378441,76,21012,-56
2019-10-06 23:48:30,11.12,8.88,9.50,99.90,377719,77,21853,-59
2019-10-06 23:49:04,15.28,10.55,9.50,99.90,379594,76,21024,-52
2019-10-06 23:49:39,13.58,9.70,9.50,99.90,380104,77,21059,-53
2019-10-06 23:50:13,13.50,9.58,9.50,99.90,379139,76,21056,-57
2019-10-06 23:50:47,11.43,9.33,9.50,99.90,379942,76,21013,-54
2019-10-06 23:51:21,13.32,9.55,9.50,99.90,374979,77,21587,-58
2019-10-06 23:51:54,10.93,9.03,9.50,99.90,379310,76,21530,-56
2019-10-06 23:52:28,10.20,8.30,9.50,99.90,378719,77,21024,-54
2019-10-06 23:53:03,10.38,8.70,9.50,99.90,379494,77,21510,-55
2019-10-06 23:53:36,10.32,8.45,9.50,99.90,375960,77,21143,-57
2019-10-06 23:54:10,11.25,8.88,9.50,99.90,381234,77,21052,-59
2019-10-06 23:54:46,9.45,8.35,9.50,99.90,374609,77,21097,-58
2019-10-06 23:55:20,13.62,9.18,9.50,99.90,377990,77,21170,-60
2019-10-06 23:55:54,11.73,8.55,9.50,99.90,379910,77,21134,-58
2019-10-06 23:56:28,10.68,7.53,9.50,99.90,379354,76,21169,-58
2019-10-06 23:57:02,10.72,7.80,9.40,99.90,386576,76,21156,-58
2019-10-06 23:57:36,9.25,7.37,9.40,99.90,377887,77,21656,-57
2019-10-06 23:58:10,8.85,7.28,9.40,99.90,367340,78,21247,-56
2019-10-06 23:58:43,8.85,7.55,9.40,99.90,372998,76,21703,-58
2019-10-06 23:59:18,10.20,7.15,9.40,99.90,377733,77,21116,-58
2019-10-06 23:59:53,8.25,7.25,9.40,99.90,375349,76,21123,-58