2019-10-06 00:05:58,5.40,5.40,5.40,99.90,378373,78,20120,-84
2019-10-06 00:06:32,5.50,5.50,5.50,99.90,386406,77,20393,-85
2019-10-06 00:07:05,5.40,5.40,5.40,99.90,386923,77,20200,-84
2019-10-06 00:07:38,5.50,5.50,5.50,99.90,386974,77,20192,-85
2019-10-06 00:08:11,5.50,5.50,5.50,99.90,386801,77,20122,-86
2019-10-06 00:08:44,5.50,5.50,5.50,99.90,387036,77,20122,-86
2019-10-06 00:09:17,5.50,5.50,5.50,99.90,386838,77,20118,-87
2019-10-06 00:09:50,5.60,5.60,5.60,99.90,382043,78,20119,-86
2019-10-06 00:10:22,5.60,5.60,5.60,99.90,382241,78,20166,-87
2019-10-06 00:10:55,5.50,5.50,5.50,99.90,382225,78,20392,-86
2019-10-06 00:11:30,5.50,5.50,5.50,99.90,383009,77,20154,-86
2019-10-06 00:12:03,5.50,5.50,5.50,99.90,386697,77,20144,-87
2019-10-06 00:12:36,5.50,5.50,5.50,99.90,386649,77,20121,-86
2019-10-06 00:13:10,5.50,5.50,5.50,99.90,386782,77,20222,-87
2019-10-06 00:13:43,5.60,5.60,5.60,99.90,386954,77,20455,-86
2019-10-06 00:14:15,5.50,5.50,5.50,99.90,387016,77,20106,-87
2019-10-06 00:14:48,5.50,5.50,5.50,99.90,387053,77,20114,-87
2019-10-06 00:15:21,5.50,5.50,5.50,99.90,386642,77,20191,-86
2019-10-06 00:15:54,5.60,5.60,5.60,99.90,386684,77,20185,-85
2019-10-06 00:16:27,5.50,5.50,5.50,99.90,386929,77,20101,-86
2019-10-06 00:17:00,5.50,5.50,5.50,99.90,386910,77,20153,-86
2019-10-06 00:17:33,5.60,5.60,5.60,99.90,386978,77,20114,-85
2019-10-06 00:18:08,5.60,5.60,5.60,99.90,386497,77,20156,-85
2019-10-06 00:18:41,5.60,5.60,5.60,99.90,386551,77,20106,-83
2019-10-06 00:19:14,5.60,5.60,5.60,99.90,386449,77,20173,-88
2019-10-06 00:19:46,5.60,5.60,5.60,99.90,386937,77,20129,-84
2019-10-06 00:20:19,5.60,5.60,5.60,99.90,386872,77,20144,-83
2019-10-06 00:20:52,5.60,5.60,5.60,99.90,387764,76,20170,-86
2019-10-06 00:21:25,5.70,5.70,5.70,99.90,386882,77,20106,-87
2019-10-06 00:21:58,5.60,5.60,5.60,99.90,386596,77,20167,-85
2019-10-06 00:22:31,5.60,5.60,5.60,99.90,386990,77,20121,-85
2019-10-06 00:23:04,5.70,5.70,5.70,99.90,386854,77,20363,-84
2019-10-06 00:23:37,5.70,5.70,5.70,99.90,386927,77,20395,-84
2019-10-06 00:24:10,5.70,5.70,5.70,99.90,386875,77,20785,-83
2019-10-06 00:24:42,5.70,5.70,5.70,99.90,386537,77,20537,-85
2019-10-06 00:25:15,5.70,5.70,5.70,99.90,386809,77,20363,-82
2019-10-06 00:25:48,5.70,5.70,5.70,99.90,386891,77,20145,-81
2019-10-06 00:26:21,5.80,5.80,5.80,99.90,387025,77,20115,-84
2019-10-06 00:26:54,5.70,5.70,5.70,99.90,386978,77,20114,-83
2019-10-06 00:27:27,5.70,5.70,5.70,99.90,386991,77,20152,-83
2019-10-06 00:28:00,5.80,5.80,5.80,99.90,386817,77,20160,-82
2019-10-06 00:28:33,5.70,5.70,5.70,99.90,386609,77,20117,-83
2019-10-06 00:29:12,5.80,5.80,5.80,99.90,386841,77,20441,-81
2019-10-06 00:29:45,5.70,5.70,5.70,99.90,386774,77,20149,-83
2019-10-06 00:30:19,5.70,5.70,5.70,99.90,386928,77,20199,-84
2019-10-06 00:31:09,5.70,5.70,5.70,99.90,386959,77,20148,-83
2019-10-06 00:32:01,5.70,5.70,5.70,99.90,387004,77,20430,-84
2019-10-06 00:32:34,5.70,5.70,5.70,99.90,386635,77,20133,-84
2019-10-06 00:33:06,5.60,5.60,5.60,99.90,386801,77,20484,-84
2019-10-06 00:33:39,5.60,5.60,5.60,99.90,386642,77,20153,-82
2019-10-06 00:34:12,5.60,5.60,5.60,99.90,386528,77,20142,-80
2019-10-06 00:34:47,5.60,5.60,5.60,99.90,386992,77,20141,-82
2019-10-06 00:35:40,5.50,5.50,5.50,99.90,387001,77,20125,-84
2019-10-06 00:36:12,5.60,5.60,5.60,99.90,386472,77,20150,-82
2019-10-06 00:36:45,5.60,5.60,5.60,99.90,386845,77,20145,-82
2019-10-06 00:37:18,5.60,5.60,5.60,99.90,386489,77,20122,-84
2019-10-06 00:37:51,5.50,5.50,5.50,99.90,386946,77,20114,-85
2019-10-06 00:38:24,5.50,5.50,5.50,99.90,386848,77,20125,-84
2019-10-06 00:38:57,5.50,5.50,5.50,99.90,386892,77,20152,-84
2019-10-06 00:39:29,5.50,5.50,5.50,99.90,386932,77,20114,-84
2019-10-06 00:40:02,5.50,5.50,5.50,99.90,386939,77,20399,-83
2019-10-06 00:40:37,5.50,5.50,5.50,99.90,386836,77,20442,-80
2019-10-06 00:41:09,5.50,5.50,5.50,99.90,386887,77,20148,-84
2019-10-06 00:41:44,5.50,5.50,5.50,99.90,386980,77,20113,-84
2019-10-06 00:42:17,5.50,5.50,5.50,99.90,386306,77,20148,-83
2019-10-06 00:42:50,5.40,5.40,5.40,99.90,386531,77,20477,-82
2019-10-06 00:43:23,5.40,5.40,5.40,99.90,386739,77,20118,-83
2019-10-06 00:43:56,5.40,5.40,5.40,99.90,386765,77,20435,-84
2019-10-06 00:44:35,5.40,5.40,5.40,99.90,386953,77,20148,-82
2019-10-06 00:45:16,5.50,5.50,5.50,99.90,386934,77,20118,-82
2019-10-06 00:45:50,5.50,5.50,5.50,99.90,383450,77,20161,-88
2019-10-06 00:46:24,5.50,5.50,5.50,99.90,387011,77,20148,-84
2019-10-06 21:53:50,9.90,9.90,9.90,99.90,396987,71,20223,31
2019-10-06 21:54:23,9.80,9.80,9.80,99.90,378941,78,20401,-83
2019-10-06 21:55:01,9.80,9.80,9.80,99.90,378287,78,20392,-82
2019-10-06 21:55:37,9.90,9.90,9.90,99.90,373543,77,20191,-84
2019-10-06 21:56:09,9.80,9.80,9.80,99.90,373960,78,20111,-83
2019-10-06 21:56:44,9.90,9.90,9.90,99.90,378639,78,20409,-85
2019-10-06 21:57:17,9.90,9.90,9.90,99.90,378445,78,20208,-84
2019-10-06 21:57:49,9.90,9.90,9.90,99.90,377671,78,20397,-84
2019-10-06 21:58:22,9.90,9.90,9.90,99.90,376791,79,20152,-82
2019-10-06 21:58:55,9.90,9.90,9.90,99.90,376864,78,20633,-85
2019-10-06 21:59:28,9.90,9.90,9.90,99.90,378840,78,20180,-86
2019-10-06 22:00:01,9.90,9.90,9.90,99.90,378897,78,20219,-88
2019-10-06 22:00:56,9.90,9.90,9.90,99.90,378673,78,20121,-85
2019-10-06 22:01:28,9.90,9.90,9.90,99.90,378768,78,20117,-85
2019-10-06 22:02:01,9.90,9.90,9.90,99.90,378662,78,20520,-85
2019-10-06 22:02:34,9.90,9.90,9.90,99.90,378693,78,20191,-84
2019-10-06 22:03:08,9.80,9.80,9.80,99.90,378720,78,20125,-85
2019-10-06 22:03:46,9.80,9.80,9.80,99.90,371774,80,20527,-89
2019-10-06 22:04:19,9.90,9.90,9.90,99.90,362949,79,20192,-86
2019-10-06 22:04:56,9.90,9.90,9.90,99.90,373078,79,20171,-88
2019-10-06 22:05:28,9.90,9.90,9.90,99.90,373141,79,20133,-91
2019-10-06 22:06:01,9.80,9.80,9.80,99.90,373515,79,20426,-89
2019-10-06 22:06:33,9.80,9.80,9.80,99.90,376312,79,20163,-87
2019-10-06 22:07:06,9.80,9.80,9.80,99.90,376170,79,20389,-89
2019-10-06 22:07:39,9.80,9.80,9.80,99.90,376050,79,20125,-83
2019-10-06 22:08:12,9.80,9.80,9.80,99.90,371117,80,20167,-89
2019-10-06 22:08:45,9.90,9.90,9.90,99.90,373617,79,20231,-87
2019-10-06 22:09:18,9.90,9.90,9.90,99.90,373249,79,20121,-87
2019-10-06 22:09:51,9.90,9.90,9.90,99.90,373446,79,20118,-88
2019-10-06 22:10:24,9.90,9.90,9.90,99.90,372105,79,20134,-88
2019-10-06 22:10:57,9.90,9.90,9.90,99.90,373413,79,20189,-88
2019-10-06 22:11:30,9.90,9.90,9.90,99.90,373475,79,20126,-91
2019-10-06 22:12:02,10.00,10.00,10.00,99.90,373511,79,20196,-90
2019-10-06 22:12:35,9.90,9.90,9.90,99.90,373533,79,20359,-91
2019-10-06 22:13:08,10.00,10.00,10.00,99.90,373548,79,20117,-81
2019-10-06 22:13:41,9.90,9.90,9.90,99.90,373409,79,20169,-83
2019-10-06 22:14:14,9.90,9.90,9.90,99.90,373431,79,20122,-83
2019-10-06 22:14:47,9.90,9.90,9.90,99.90,373422,79,20187,-82
2019-10-06 22:15:20,9.90,9.90,9.90,99.90,373484,79,20122,-81
2019-10-06 22:15:53,9.90,9.90,9.90,99.90,373215,79,20152,-81
2019-10-06 22:16:26,9.90,9.90,9.90,99.90,373425,79,20130,-81
2019-10-06 22:16:58,9.90,9.90,9.90,99.90,374013,79,20191,-80
2019-10-06 22:17:31,9.90,9.90,9.90,99.90,378658,78,20149,-81
2019-10-06 22:18:05,9.90,9.90,9.90,99.90,378642,77,20148,-81
2019-10-06 22:18:38,9.90,9.90,9.90,99.90,378696,78,20211,-81
2019-10-06 22:19:11,10.00,10.00,10.00,99.90,378664,78,20156,-81
2019-10-06 22:19:43,10.00,10.00,10.00,99.90,378771,78,20184,-90
2019-10-06 22:20:16,10.00,10.00,10.00,99.90,378805,78,20117,-88
2019-10-06 22:20:49,10.00,10.00,10.00,99.90,378680,78,20140,-91
2019-10-06 22:21:22,10.00,10.00,10.00,99.90,378696,78,20117,-87
2019-10-06 22:21:55,10.00,10.00,10.00,99.90,378697,78,20145,-87
2019-10-06 22:22:28,10.00,10.00,10.00,99.90,378648,78,20152,-87
2019-10-06 22:23:01,10.00,10.00,10.00,99.90,378649,78,20125,-87
2019-10-06 22:23:33,10.00,10.00,10.00,99.90,378668,78,20176,-87
2019-10-06 22:24:06,9.90,9.90,9.90,99.90,378708,78,20460,-88
2019-10-06 22:24:39,10.00,10.00,10.00,99.90,378630,78,20157,-88
2019-10-06 22:25:12,10.00,10.00,10.00,99.90,378712,78,20153,-89
2019-10-06 22:25:45,10.00,10.00,10.00,99.90,378667,78,20117,-89
2019-10-06 22:26:18,10.00,10.00,10.00,99.90,378727,78,20121,-85
2019-10-06 22:26:51,10.00,10.00,10.00,99.90,378656,78,20121,-86
2019-10-06 22:27:24,10.00,10.00,10.00,99.90,378716,78,20148,-87
2019-10-06 22:27:57,10.00,10.00,10.00,99.90,378679,78,20148,-90
2019-10-06 22:28:29,10.00,10.00,10.00,99.90,378708,78,20140,-91
2019-10-06 22:29:04,10.00,10.00,10.00,99.90,378687,78,20222,-87
2019-10-06 22:29:37,10.00,10.00,10.00,99.90,378827,78,20149,-88
2019-10-06 22:30:10,10.00,10.00,10.00,99.90,378688,78,20117,-87
2019-10-06 22:30:43,10.00,10.00,10.00,99.90,378710,78,20196,-88
2019-10-06 22:31:16,10.10,10.10,10.10,99.90,378668,78,20105,-86
2019-10-06 22:31:49,10.10,10.10,10.10,99.90,378652,78,20191,-86
2019-10-06 22:32:21,10.00,10.00,10.00,99.90,378707,78,20148,-86
2019-10-06 22:32:54,10.00,10.00,10.00,99.90,378647,78,20179,-86
2019-10-06 22:33:27,10.00,10.00,10.00,99.90,378679,78,20183,-85
2019-10-06 22:34:00,10.10,10.10,10.10,99.90,378757,78,20105,-85
2019-10-06 22:34:33,10.10,10.10,10.10,99.90,378572,78,20160,-85
2019-10-06 22:35:06,10.00,10.00,10.00,99.90,378408,78,20236,-86
2019-10-06 22:35:39,10.10,10.10,10.10,99.90,378729,78,20149,-88
2019-10-06 22:36:14,10.10,10.10,10.10,99.90,378420,78,20195,-85
2019-10-06 22:36:47,10.10,10.10,10.10,99.90,378478,78,20226,-80
2019-10-06 22:37:20,10.10,10.10,10.10,99.90,378391,78,20188,-81
2019-10-06 22:37:53,10.00,10.00,10.00,99.90,378490,78,20152,-87
2019-10-06 22:38:26,10.00,10.00,10.00,99.90,378737,78,20164,-92
2019-10-06 22:38:58,10.00,10.00,10.00,99.90,378641,78,20509,-91
2019-10-06 22:39:31,10.00,10.00,10.00,99.90,378700,78,20156,-90
2019-10-06 22:40:05,10.00,10.00,10.00,99.90,378680,78,20378,-81
2019-10-06 22:40:38,10.00,10.00,10.00,99.90,378673,78,20387,-81
2019-10-06 22:41:11,10.00,10.00,10.00,99.90,378612,78,20484,-80
2019-10-06 22:41:44,10.00,10.00,10.00,99.90,378629,78,20233,-80
2019-10-06 22:42:17,10.00,10.00,10.00,99.90,378757,78,20405,-91
2019-10-06 22:42:50,10.00,10.00,10.00,99.90,378665,78,20358,-79
2019-10-06 22:43:22,10.00,10.00,10.00,99.90,378649,78,20121,-80
2019-10-06 22:43:55,10.00,10.00,10.00,99.90,378518,78,20362,-80
2019-10-06 22:44:28,10.00,10.00,10.00,99.90,378657,78,20145,-81
2019-10-06 22:45:20,10.00,10.00,10.00,99.90,378615,78,20228,-80
2019-10-06 22:45:53,10.00,10.00,10.00,99.90,388501,76,20373,-80
2019-10-06 22:46:26,10.10,10.10,10.10,99.90,388569,76,20149,-79
2019-10-06 22:46:59,10.10,10.10,10.10,99.90,388532,76,20174,-80
2019-10-06 22:47:31,10.10,10.10,10.10,99.90,388488,76,20121,-79
2019-10-06 22:48:05,10.10,10.10,10.10,99.90,388539,76,20125,-80
2019-10-06 22:48:38,10.10,10.10,10.10,99.90,388545,76,20109,-79
2019-10-06 22:49:11,10.10,10.10,10.10,99.90,388508,76,20441,-80
2019-10-06 22:49:44,10.10,10.10,10.10,99.90,388507,76,20420,-81
2019-10-06 22:50:17,10.00,10.00,10.00,99.90,388539,76,20132,-80
2019-10-06 22:50:50,10.00,10.00,10.00,99.90,388499,76,20181,-80
2019-10-06 22:51:23,10.00,10.00,10.00,99.90,388453,76,20105,-80
2019-10-06 22:51:55,9.90,9.90,9.90,99.90,388534,76,20147,-79
2019-10-06 22:52:29,10.00,10.00,10.00,99.90,388552,76,20109,-91
2019-10-06 22:53:02,10.00,10.00,10.00,99.90,388613,76,20393,-91
2019-10-06 22:53:35,10.00,10.00,10.00,99.90,387192,76,20148,-91
2019-10-06 22:54:08,10.00,10.00,10.00,99.90,384715,77,20227,-92
2019-10-06 22:54:41,10.00,10.00,10.00,99.90,384859,77,20150,-92
2019-10-06 22:55:14,10.00,10.00,10.00,99.90,384828,77,20137,-86
2019-10-06 22:55:47,10.10,10.10,10.10,99.90,384865,76,20176,-82
2019-10-06 22:56:19,10.00,10.00,10.00,99.90,384897,77,20402,-92
2019-10-06 22:56:52,10.00,10.00,10.00,99.90,384799,77,20142,-91
2019-10-06 22:57:25,10.00,10.00,10.00,99.90,384821,77,20251,-92
2019-10-06 22:57:58,10.10,10.10,10.10,99.90,384857,77,20407,-90
2019-10-06 22:58:31,10.10,10.10,10.10,99.90,384805,77,20161,-80
2019-10-06 22:59:04,10.10,10.10,10.10,99.90,384780,77,20200,-80
2019-10-06 22:59:37,10.00,10.00,10.00,99.90,384735,77,20216,-80
2019-10-06 23:00:11,10.10,10.10,10.10,99.90,384795,77,20149,-80
2019-10-06 23:00:46,10.00,10.00,10.00,99.90,385052,77,20576,-81
2019-10-06 23:01:18,10.00,10.00,10.00,99.90,384723,77,20142,-80
2019-10-06 23:01:51,9.90,9.90,9.90,99.90,384714,77,20395,-79
2019-10-06 23:02:24,9.90,9.90,9.90,99.90,384803,77,20209,-80
2019-10-06 23:02:57,9.90,9.90,9.90,99.90,384745,77,20193,-80
2019-10-06 23:03:30,10.00,10.00,10.00,99.90,384764,77,20149,-80
2019-10-06 23:04:03,10.00,10.00,10.00,99.90,384742,76,20158,-80
2019-10-06 23:04:36,10.00,10.00,10.00,99.90,384730,77,20157,-80
2019-10-06 23:05:09,10.00,10.00,10.00,99.90,384759,77,20453,-80
2019-10-06 23:05:42,9.90,9.90,9.90,99.90,384760,77,20192,-80
2019-10-06 23:06:14,9.90,9.90,9.90,99.90,384717,77,20141,-80
2019-10-06 23:06:47,9.90,9.90,9.90,99.90,384616,77,20201,-80
2019-10-06 23:07:22,9.90,9.90,9.90,99.90,384773,77,20181,-79
2019-10-06 23:07:55,9.90,9.90,9.90,99.90,384778,77,20205,-80
2019-10-06 23:08:28,9.90,9.90,9.90,99.90,384763,77,20153,-82
2019-10-06 23:09:01,9.90,9.90,9.90,99.90,384761,77,20192,-92
2019-10-06 23:09:33,9.90,9.90,9.90,99.90,384895,77,20150,-90
2019-10-06 23:10:06,9.90,9.90,9.90,99.90,384833,77,20141,-91
2019-10-06 23:10:39,9.90,9.90,9.90,99.90,384795,77,20150,-91
2019-10-06 23:11:12,9.90,9.90,9.90,99.90,384810,77,20243,-92
2019-10-06 23:11:45,9.80,9.80,9.80,99.90,384813,77,20173,-91
2019-10-06 23:12:18,9.80,9.80,9.80,99.90,384858,77,20141,-93
2019-10-06 23:12:51,9.80,9.80,9.80,99.90,384859,77,20142,-86
2019-10-06 23:13:24,9.80,9.80,9.80,99.90,384904,77,20149,-91
2019-10-06 23:13:56,9.80,9.80,9.80,99.90,384701,77,20133,-79
2019-10-06 23:14:30,9.80,9.80,9.80,99.90,384781,77,20138,-81
2019-10-06 23:15:03,9.80,9.80,9.80,99.90,384751,77,20137,-80
2019-10-06 23:15:55,9.90,9.90,9.90,99.90,384809,77,20180,-80
2019-10-06 23:16:28,9.80,9.80,9.80,99.90,358311,82,20381,-80
2019-10-06 23:17:01,9.70,9.70,9.70,99.90,358290,83,20128,-80
2019-10-06 23:17:34,9.70,9.70,9.70,99.90,358382,83,20193,-80
2019-10-06 23:18:08,9.70,9.70,9.70,99.90,358313,83,20124,-81
2019-10-06 23:18:41,9.70,9.70,9.70,99.90,358318,83,20158,-82
2019-10-06 23:19:14,9.70,9.70,9.70,99.90,358351,83,20199,-80
2019-10-06 23:19:47,9.70,9.70,9.70,99.90,358311,82,20440,-80
2019-10-06 23:20:19,9.70,9.70,9.70,99.90,358340,83,20159,-80
2019-10-06 23:20:52,9.80,9.80,9.80,99.90,358289,82,20131,-81
2019-10-06 23:21:25,9.70,9.70,9.70,99.90,358329,83,20128,-80
2019-10-06 23:21:58,9.70,9.70,9.70,99.90,358286,83,20160,-80
2019-10-06 23:22:32,9.70,9.70,9.70,99.90,358353,83,20139,-81
2019-10-06 23:23:07,9.70,9.70,9.70,99.90,358281,83,20180,-80
2019-10-06 23:23:40,9.70,9.70,9.70,99.90,358334,81,20139,-81
2019-10-06 23:24:13,9.70,9.70,9.70,99.90,358309,82,20429,-80
2019-10-06 23:24:45,9.70,9.70,9.70,99.90,358295,83,20429,-80
2019-10-06 23:25:18,9.80,9.80,9.80,99.90,358336,83,20423,-80
2019-10-06 23:25:51,9.70,9.70,9.70,99.90,358390,83,20127,-88
2019-10-06 23:26:24,9.70,9.70,9.70,99.90,358437,83,20135,-92
2019-10-06 23:26:57,9.70,9.70,9.70,99.90,358380,82,20199,-92
2019-10-06 23:27:30,9.70,9.70,9.70,99.90,358394,82,20202,-91
2019-10-06 23:28:04,9.70,9.70,9.70,99.90,358020,83,20440,-90
2019-10-06 23:28:37,9.70,9.70,9.70,99.90,358223,83,20132,-86
2019-10-06 23:29:09,9.60,9.60,9.60,99.90,358807,81,20298,-87
2019-10-06 23:29:43,9.60,9.60,9.60,99.90,358457,83,20171,-90
2019-10-06 23:30:16,9.60,9.60,9.60,99.90,358401,83,20120,-82
2019-10-06 23:30:49,9.60,9.60,9.60,99.90,358318,83,20444,-80
2019-10-06 23:31:22,9.60,9.60,9.60,99.90,358269,83,20190,-79
2019-10-06 23:31:55,9.60,9.60,9.60,99.90,358310,83,20492,-80
2019-10-06 23:32:28,9.60,9.60,9.60,99.90,358329,83,20131,-80
2019-10-06 23:33:02,9.60,9.60,9.60,99.90,358302,83,20127,-80
2019-10-06 23:33:36,9.60,9.60,9.60,99.90,358326,82,20432,-83
2019-10-06 23:34:09,9.60,9.60,9.60,99.90,358322,83,20115,-81
2019-10-06 23:34:41,9.60,9.60,9.60,99.90,358320,83,20116,-81
2019-10-06 23:35:15,9.60,9.60,9.60,99.90,358213,83,20234,-81
2019-10-06 23:35:47,9.50,9.50,9.50,99.90,358319,83,20131,-81
2019-10-06 23:36:20,9.40,9.40,9.40,99.90,358221,83,20164,-81
2019-10-06 23:36:53,9.40,9.40,9.40,99.90,358306,83,20132,-82
2019-10-06 23:37:26,9.50,9.50,9.50,99.90,358308,83,20119,-82
2019-10-06 23:37:59,9.40,9.40,9.40,99.90,358322,83,20486,-81
2019-10-06 23:38:32,9.40,9.40,9.40,99.90,358338,83,20209,-81
2019-10-06 23:39:05,9.40,9.40,9.40,99.90,358320,83,20495,-81
2019-10-06 23:39:38,9.40,9.40,9.40,99.90,358301,82,20155,-81
2019-10-06 23:40:11,9.40,9.40,9.40,99.90,358277,83,20190,-81
2019-10-06 23:40:44,9.40,9.40,9.40,99.90,358328,83,20184,-81
2019-10-06 23:41:17,9.40,9.40,9.40,99.90,358366,83,20139,-81
2019-10-06 23:41:50,9.40,9.40,9.40,99.90,358326,83,20119,-81
2019-10-06 23:42:22,9.40,9.40,9.40,99.90,358365,83,20404,-88
2019-10-06 23:42:55,9.40,9.40,9.40,99.90,358364,83,20128,-85
2019-10-06 23:43:28,9.40,9.40,9.40,99.90,358308,82,20420,-87
2019-10-06 23:44:01,9.30,9.30,9.30,99.90,358388,83,20120,-85
2019-10-06 23:44:34,9.40,9.40,9.40,99.90,358374,83,20171,-87
2019-10-06 23:45:07,9.40,9.40,9.40,99.90,358333,83,20301,-87
2019-10-06 23:45:40,9.30,9.30,9.30,99.90,358385,82,20132,-88
2019-10-06 23:46:13,9.40,9.40,9.40,99.90,358388,82,20132,-87
2019-10-06 23:46:46,9.30,9.30,9.30,99.90,358350,83,20120,-87
2019-10-06 23:47:20,9.30,9.30,9.30,99.90,358372,83,20116,-86
2019-10-06 23:47:53,9.30,9.30,9.30,99.90,358356,83,20230,-87
2019-10-06 23:48:26,9.30,9.30,9.30,99.90,358369,83,20120,-86
2019-10-06 23:48:59,9.30,9.30,9.30,99.90,358391,83,20187,-87
2019-10-06 23:49:33,9.30,9.30,9.30,99.90,358360,83,20190,-86
2019-10-06 23:50:06,9.30,9.30,9.30,99.90,358372,82,20220,-86
2019-10-06 23:50:39,9.30,9.30,9.30,99.90,358365,83,20150,-86
2019-10-06 23:51:12,9.30,9.30,9.30,99.90,358353,83,20159,-86
2019-10-06 23:51:45,9.30,9.30,9.30,99.90,358323,83,20159,-85
2019-10-06 23:52:19,9.20,9.20,9.20,99.90,358373,83,20166,-85
2019-10-06 23:52:52,9.20,9.20,9.20,99.90,358308,83,20182,-86
2019-10-06 23:53:25,9.20,9.20,9.20,99.90,358355,83,20131,-87
2019-10-06 23:53:58,9.20,9.20,9.20,99.90,358325,82,20204,-88
2019-10-06 23:54:31,9.10,9.10,9.10,99.90,358351,83,20161,-85
2019-10-06 23:55:05,9.10,9.10,9.10,99.90,358372,83,20417,-87
2019-10-06 23:55:38,9.10,9.10,9.10,99.90,358370,82,20137,-87
2019-10-06 23:56:11,9.10,9.10,9.10,99.90,358311,82,20153,-88
2019-10-06 23:56:44,9.10,9.10,9.10,99.90,358379,83,20236,-88
2019-10-06 23:57:16,9.10,9.10,9.10,99.90,358436,82,20446,-88
2019-10-06 23:57:50,9.10,9.10,9.10,99.90,358376,83,20244,-88
2019-10-06 23:58:23,9.10,9.10,9.10,99.90,358347,82,20272,-87
2019-10-06 23:58:56,9.10,9.10,9.10,99.90,358351,83,20430,-88
2019-10-06 23:59:30,9.10,9.10,9.10,99.90,358391,83,20177,-87