2019-10-06 07:00:28,23.42,15.13,7.30,99.90,382889,76,21139,-72
2019-10-06 07:01:03,21.82,14.55,7.30,99.90,384316,75,21067,-72
2019-10-06 07:01:36,20.77,14.83,7.30,99.90,382699,77,21108,-72
2019-10-06 07:02:10,20.23,13.83,7.40,99.90,382718,77,21160,-71
2019-10-06 07:02:44,22.55,14.40,7.40,99.90,382759,77,21171,-71
2019-10-06 07:03:18,20.52,14.75,7.40,99.90,383126,77,21065,-71
2019-10-06 07:03:51,20.02,14.45,7.40,99.90,383026,77,21061,-71
2019-10-06 07:04:25,21.07,13.90,7.40,99.90,382667,77,21069,-71
2019-10-06 07:04:59,22.25,14.23,7.40,99.90,382582,77,21128,-72
2019-10-06 07:05:33,19.32,14.23,7.50,99.90,382974,75,21230,-72
2019-10-06 07:06:07,22.07,14.53,7.40,99.90,380120,76,21559,-75
2019-10-06 07:06:41,21.48,15.10,7.40,99.90,378279,77,21597,-74
2019-10-06 07:07:14,20.60,14.73,7.40,99.90,383411,76,21085,-72
2019-10-06 07:07:48,20.48,14.60,7.50,99.90,382006,77,21114,-73
2019-10-06 07:08:22,20.48,13.85,7.50,99.90,375383,77,21032,-72
2019-10-06 07:08:56,20.57,14.73,7.50,99.90,375002,77,21144,-72
2019-10-06 07:09:30,20.48,14.20,7.60,99.90,379452,77,21179,-72
2019-10-06 07:10:06,21.50,14.18,7.60,99.90,375750,78,21028,-72
2019-10-06 07:10:39,21.23,14.03,7.60,99.90,380735,77,21171,-72
2019-10-06 07:11:13,24.63,14.03,7.70,99.90,376198,78,21065,-74
2019-10-06 07:11:47,20.12,13.38,7.70,99.90,384660,76,21666,-72
2019-10-06 07:12:21,21.15,12.93,7.70,99.90,375398,78,21036,-74
2019-10-06 07:12:55,21.45,14.33,7.70,99.90,376363,77,21634,-74
2019-10-06 07:13:28,20.23,15.10,7.70,99.90,382738,75,21120,-72
2019-10-06 07:14:02,21.27,14.47,7.80,99.90,386643,76,21111,-75
2019-10-06 07:14:36,19.85,14.33,7.80,99.90,381378,77,21503,-72
2019-10-06 07:15:11,21.25,14.45,7.80,99.90,382264,77,21511,-72
2019-10-06 07:15:45,21.23,13.95,7.80,99.90,382613,75,21034,-75
2019-10-06 07:16:19,18.73,13.83,7.90,99.90,381687,77,21041,-73
2019-10-06 07:16:53,19.92,13.75,8.00,99.90,382052,77,21059,-73
2019-10-06 07:17:26,19.80,14.50,8.00,99.90,382074,77,21437,-74
2019-10-06 07:18:00,20.30,13.78,8.10,99.90,383913,77,21039,-73
2019-10-06 07:18:34,19.90,13.30,8.10,99.90,375785,78,21111,-74
2019-10-06 07:19:07,19.77,12.82,8.20,99.90,380312,77,21040,-73
2019-10-06 07:19:41,18.15,13.40,8.20,99.90,379181,77,21133,-73
2019-10-06 07:20:17,18.70,13.20,8.30,99.90,380737,77,21498,-75
2019-10-06 07:20:50,18.02,13.32,8.30,99.90,382547,77,21026,-73
2019-10-06 07:21:24,19.30,13.28,8.40,99.90,382606,77,21040,-73
2019-10-06 07:21:59,18.02,12.95,8.40,99.90,378003,76,21259,-73
2019-10-06 07:22:33,17.35,12.93,8.40,99.90,381113,77,21494,-73
2019-10-06 07:23:07,18.45,12.82,8.50,99.90,382495,77,21091,-73
2019-10-06 07:23:41,17.52,12.60,8.50,99.90,382336,77,21411,-73
2019-10-06 07:24:14,16.32,12.23,8.60,99.90,382600,77,21034,-73
2019-10-06 07:24:48,19.23,12.35,8.60,99.90,385298,75,21048,-72
2019-10-06 07:25:22,19.52,12.33,8.60,99.90,382162,77,21127,-73
2019-10-06 07:25:56,18.37,12.53,8.50,99.90,382524,77,21521,-74
2019-10-06 07:26:30,20.43,13.28,8.50,99.90,382442,77,21018,-73
2019-10-06 07:27:04,24.52,12.90,8.50,99.90,382349,77,21160,-72
2019-10-06 07:27:39,17.90,12.45,8.60,99.90,376342,78,21085,-73
2019-10-06 07:28:13,18.75,13.15,8.50,99.90,382177,75,21000,-73
2019-10-06 07:28:47,19.92,13.90,8.50,99.90,382499,77,21112,-73
2019-10-06 07:29:20,21.07,13.70,8.50,99.90,383025,76,21055,-73
2019-10-06 07:29:54,19.12,13.75,8.50,99.90,384411,76,21047,-72
2019-10-06 07:30:28,19.42,12.90,8.40,99.90,385727,76,21514,-73
2019-10-06 07:31:02,18.70,12.78,8.40,99.90,383384,76,21586,-73
2019-10-06 07:31:35,18.42,13.05,8.30,99.90,382200,77,21201,-73
2019-10-06 07:32:09,17.82,12.88,8.30,99.90,382389,75,21079,-73
2019-10-06 07:32:43,22.87,13.93,8.30,99.90,383767,76,21068,-72
2019-10-06 07:33:17,20.35,13.93,8.30,99.90,382711,76,21232,-73
2019-10-06 07:33:51,20.40,13.93,8.30,99.90,382258,77,21067,-73
2019-10-06 07:34:24,23.25,13.93,8.30,99.90,382498,77,21120,-72
2019-10-06 07:34:58,20.32,14.03,8.40,99.90,382369,76,21127,-73
2019-10-06 07:35:33,18.45,13.62,8.30,99.90,382555,77,21828,-72
2019-10-06 07:36:06,20.23,14.03,8.30,99.90,382616,77,21115,-73
2019-10-06 07:36:40,21.97,14.70,8.40,99.90,382314,77,21115,-73
2019-10-06 07:37:14,19.70,13.95,8.40,99.90,382171,77,21059,-73
2019-10-06 07:37:48,21.48,13.40,8.40,99.90,382214,77,21054,-72
2019-10-06 07:38:22,19.82,14.23,8.50,99.90,382548,77,21126,-73
2019-10-06 07:38:56,20.05,13.43,8.50,99.90,382305,77,21118,-73
2019-10-06 07:39:29,18.02,13.35,8.50,99.90,382548,75,21057,-72
2019-10-06 07:40:04,17.30,13.18,8.50,99.90,382593,77,21036,-73
2019-10-06 07:40:38,20.08,13.35,8.50,99.90,382455,77,21205,-73
2019-10-06 07:41:12,19.45,13.30,8.50,99.90,382553,77,21123,-73
2019-10-06 07:41:46,18.85,12.85,8.60,99.90,382535,77,21118,-73
2019-10-06 07:42:20,17.62,13.15,8.70,99.90,382591,77,21030,-73
2019-10-06 07:43:04,20.92,12.80,8.80,99.90,382440,77,21178,-73
2019-10-06 07:43:38,17.32,12.63,8.80,99.90,382361,77,21068,-72
2019-10-06 07:44:12,20.72,13.18,8.80,99.90,381911,76,21138,-73
2019-10-06 07:44:46,16.80,12.93,8.80,99.90,382038,77,21159,-73
2019-10-06 07:45:20,20.12,13.88,8.80,99.90,386727,75,21102,-72
2019-10-06 07:45:54,18.57,13.15,8.80,99.90,382434,76,21024,-73
2019-10-06 07:46:29,16.95,12.95,8.80,99.90,382684,76,21168,-73
2019-10-06 07:47:03,17.98,12.50,8.80,99.90,384144,75,21135,-73
2019-10-06 07:47:37,17.75,12.70,8.80,99.90,382462,77,21057,-72
2019-10-06 07:48:10,17.82,13.00,8.90,99.90,382451,77,21053,-73
2019-10-06 07:48:44,18.95,12.15,8.90,99.90,376291,77,21026,-73
2019-10-06 07:49:18,17.05,11.70,9.00,99.90,376286,77,21606,-73
2019-10-06 07:49:52,16.17,12.00,9.10,99.90,376973,77,21127,-74
2019-10-06 07:50:26,17.90,12.20,9.10,99.90,382347,77,21561,-73
2019-10-06 07:51:00,16.45,11.38,9.00,99.90,382086,77,21096,-73
2019-10-06 07:51:34,17.70,12.00,9.00,99.90,380840,77,21514,-73
2019-10-06 07:52:08,17.82,11.95,9.00,99.90,375686,77,21656,-73
2019-10-06 07:52:42,17.75,12.70,9.10,99.90,378108,77,21136,-73
2019-10-06 07:53:15,17.20,11.90,9.00,99.90,382526,77,21425,-73
2019-10-06 07:53:49,17.25,12.05,9.10,99.90,383279,75,21131,-73
2019-10-06 07:54:24,18.95,12.15,9.00,99.90,380787,77,21099,-73
2019-10-06 07:54:57,18.17,13.20,9.00,99.90,376314,76,21139,-73
2019-10-06 07:55:33,17.23,12.53,9.00,99.90,382092,77,21092,-72
2019-10-06 07:56:07,17.17,12.73,8.90,99.90,378334,77,21218,-73
2019-10-06 07:56:41,17.12,12.10,8.90,99.90,382440,75,21123,-74
2019-10-06 07:57:15,16.27,11.73,9.00,99.90,382374,77,21057,-74
2019-10-06 07:57:49,17.30,11.93,9.00,99.90,382415,76,21075,-74
2019-10-06 07:58:22,16.10,11.65,9.00,99.90,382184,76,21639,-74
2019-10-06 07:58:57,16.82,12.13,9.00,99.90,381012,76,21115,-74
2019-10-06 07:59:31,17.07,12.95,8.90,99.90,378954,77,21151,-73
2019-10-06 08:00:12,17.77,12.68,8.90,99.90,387354,76,21036,-74
2019-10-06 08:00:47,17.55,12.55,8.90,99.90,377213,76,21102,-73
2019-10-06 08:01:21,14.87,11.43,8.90,99.90,382385,77,21018,-74
2019-10-06 08:01:55,17.73,12.73,9.00,99.90,382358,76,21045,-73
2019-10-06 08:02:29,15.53,11.95,9.00,99.90,382393,77,21120,-73
2019-10-06 08:03:03,16.75,11.88,9.00,99.90,380008,77,21060,-73
2019-10-06 08:03:36,16.40,11.53,9.00,99.90,379175,77,21140,-73
2019-10-06 08:04:10,15.25,12.05,9.10,99.90,379799,77,21010,-74
2019-10-06 08:04:44,16.00,11.97,9.10,99.90,374294,77,21544,-73
2019-10-06 08:05:18,15.68,11.68,9.20,99.90,380164,77,21155,-73
2019-10-06 08:05:52,17.62,12.45,9.10,99.90,375744,77,21033,-74
2019-10-06 08:06:27,16.07,11.40,9.20,99.90,380209,76,21462,-73
2019-10-06 08:07:00,15.83,11.73,9.20,99.90,378035,76,21149,-73
2019-10-06 08:07:34,16.67,12.03,9.20,99.90,378242,77,21156,-73
2019-10-06 08:08:08,17.30,11.78,9.20,99.90,378470,76,21155,-73
2019-10-06 08:08:42,15.48,11.68,9.20,99.90,377636,76,21505,-73
2019-10-06 08:09:16,17.23,11.83,9.20,99.90,382678,75,21706,-73
2019-10-06 08:09:50,15.70,11.95,9.20,99.90,378284,77,21104,-73
2019-10-06 08:10:23,16.27,11.83,9.10,99.90,381492,76,21507,-73
2019-10-06 08:10:57,17.12,12.20,9.10,99.90,381981,77,21077,-73
2019-10-06 08:11:31,19.32,12.73,9.20,99.90,382335,77,21666,-73
2019-10-06 08:12:05,15.80,12.03,9.20,99.90,382053,77,21118,-73
2019-10-06 08:12:39,17.73,12.53,9.20,99.90,382368,76,21058,-73
2019-10-06 08:13:13,16.85,12.25,9.30,99.90,382168,77,21053,-73
2019-10-06 08:13:47,14.90,11.57,9.30,99.90,375794,77,21135,-73
2019-10-06 08:14:21,16.32,11.85,9.40,99.90,385352,75,21221,-74
2019-10-06 08:14:55,14.33,11.25,9.40,99.90,382087,77,21653,-73
2019-10-06 08:15:28,15.80,11.53,9.40,99.90,382441,76,21065,-74
2019-10-06 08:16:03,16.05,11.35,9.40,99.90,375677,78,21131,-75
2019-10-06 08:16:37,13.93,10.78,9.40,99.90,376222,77,21147,-72
2019-10-06 08:17:13,15.35,11.33,9.50,99.90,381215,77,21171,-73
2019-10-06 08:17:47,16.50,12.10,9.40,99.90,379310,77,21062,-73
2019-10-06 08:18:21,16.42,11.75,9.40,99.90,377859,76,21117,-73
2019-10-06 08:18:55,15.05,11.68,9.40,99.90,378233,77,21143,-72
2019-10-06 08:19:28,17.45,12.13,9.50,99.90,377957,77,21085,-72
2019-10-06 08:20:03,17.27,12.63,9.50,99.90,382638,75,21026,-75
2019-10-06 08:20:36,15.75,11.73,9.60,99.90,386193,76,21102,-74
2019-10-06 08:21:10,16.97,12.00,9.70,99.90,384930,76,21028,-72
2019-10-06 08:21:44,16.37,12.30,9.70,99.90,372821,77,21500,-74
2019-10-06 08:22:18,17.87,11.97,9.70,99.90,375274,78,21124,-75
2019-10-06 08:22:52,16.80,11.63,9.70,99.90,383505,77,21107,-72
2019-10-06 08:23:26,17.25,12.18,9.70,99.90,380101,77,21061,-74
2019-10-06 08:24:00,16.20,12.03,9.70,99.90,379785,77,22281,-74
2019-10-06 08:24:34,17.32,12.18,9.70,99.90,376286,77,21120,-74
2019-10-06 08:25:09,15.93,11.85,9.70,99.90,375784,78,21221,-74
2019-10-06 08:25:42,17.02,12.28,9.70,99.90,375348,78,21127,-72
2019-10-06 08:26:16,16.90,12.03,9.70,99.90,375681,77,21029,-72
2019-10-06 08:26:50,17.23,11.57,9.80,99.90,374992,78,21068,-73
2019-10-06 08:27:24,15.98,11.70,9.80,99.90,373474,77,21072,-74
2019-10-06 08:27:58,17.30,12.28,9.70,99.90,376135,77,21071,-73
2019-10-06 08:28:32,16.42,12.20,9.70,99.90,378897,77,21127,-73
2019-10-06 08:29:06,16.23,11.53,9.80,99.90,375185,77,21133,-72
2019-10-06 08:29:40,15.98,11.83,9.90,99.90,379790,77,21100,-72
2019-10-06 08:30:14,14.73,11.38,10.00,99.90,380194,77,21053,-74
2019-10-06 08:30:48,15.25,10.90,10.10,99.90,376256,77,21586,-72
2019-10-06 08:31:22,15.70,11.30,10.20,99.90,375517,77,21105,-74
2019-10-06 08:31:56,13.48,10.70,10.30,99.90,386630,76,21137,-74
2019-10-06 08:32:30,15.70,11.28,10.40,99.90,383380,76,21586,-74
2019-10-06 08:33:04,16.82,12.03,10.30,99.90,382346,77,21585,-73
2019-10-06 08:33:38,15.05,11.43,10.20,99.90,383577,77,21126,-74
2019-10-06 08:34:11,16.15,12.10,10.20,99.90,381604,77,21617,-74
2019-10-06 08:34:45,16.32,11.95,10.30,99.90,369984,77,21201,-72
2019-10-06 08:35:19,15.18,11.35,10.30,99.90,380223,77,21057,-72
2019-10-06 08:35:53,15.80,11.20,10.30,99.90,375731,78,21082,-72
2019-10-06 08:36:26,14.68,11.30,10.30,99.90,382452,77,21123,-72
2019-10-06 08:37:00,14.30,11.12,10.20,99.90,387402,76,21021,-74
2019-10-06 08:37:34,16.35,11.03,10.10,99.90,380007,77,21626,-74
2019-10-06 08:38:08,22.98,11.93,10.10,99.90,379902,77,21013,-72
2019-10-06 08:38:42,17.60,11.97,10.10,99.90,375631,78,21117,-72
2019-10-06 08:39:15,17.42,11.30,10.10,99.90,383711,75,21072,-72
2019-10-06 08:39:50,15.43,11.68,10.20,99.90,386189,75,21042,-72
2019-10-06 08:40:24,15.95,11.05,10.30,99.90,386215,76,21154,-76
2019-10-06 08:40:57,19.82,11.35,10.30,99.90,383967,76,21122,-72
2019-10-06 08:41:31,15.70,11.83,10.20,99.90,379880,75,21109,-72
2019-10-06 08:42:05,13.28,11.00,10.20,99.90,379689,75,21481,-71
2019-10-06 08:42:39,18.05,11.45,10.30,99.90,386533,76,21128,-75
2019-10-06 08:43:13,15.50,10.70,10.20,99.90,380277,76,21137,-76
2019-10-06 08:43:47,16.90,11.95,10.30,99.90,387571,75,21101,-74
2019-10-06 08:44:20,14.80,11.55,10.30,99.90,382487,75,21053,-74
2019-10-06 08:44:54,15.03,11.33,10.30,99.90,385462,75,21084,-75
2019-10-06 08:45:29,16.82,11.75,10.30,99.90,385055,76,21506,-75
2019-10-06 08:46:02,15.38,12.00,10.40,99.90,380973,76,21134,-75
2019-10-06 08:46:36,15.30,11.40,10.40,99.90,385300,76,21459,-74
2019-10-06 08:47:11,14.85,11.15,10.50,99.90,382281,76,21124,-73
2019-10-06 08:47:44,15.63,11.93,10.50,99.90,386193,76,21032,-72
2019-10-06 08:48:18,15.03,11.25,10.50,99.90,385633,76,21065,-73
2019-10-06 08:48:52,19.98,11.88,10.60,99.90,385006,75,21044,-72
2019-10-06 08:49:26,15.55,11.45,10.60,99.90,380851,75,21044,-73
2019-10-06 08:50:00,17.57,11.88,10.50,99.90,381925,75,21120,-73
2019-10-06 08:50:34,14.73,11.20,10.60,99.90,386232,75,21118,-72
2019-10-06 08:51:07,17.95,11.68,10.70,99.90,391150,75,21114,-74
2019-10-06 08:51:41,15.53,11.45,10.70,99.90,387055,75,21060,-73
2019-10-06 08:52:15,15.85,10.75,10.60,99.90,386139,76,21036,-73
2019-10-06 08:52:49,13.83,10.72,10.60,99.90,385749,76,21513,-73
2019-10-06 08:53:23,13.25,10.53,10.60,99.90,382947,75,21161,-73
2019-10-06 08:53:57,13.80,10.50,10.60,99.90,383826,76,21209,-73
2019-10-06 08:54:30,14.55,11.10,10.70,99.90,385232,75,21036,-73
2019-10-06 08:55:07,15.85,10.65,10.80,99.90,386042,75,21052,-72
2019-10-06 08:55:41,16.82,10.80,10.90,99.90,382315,75,21191,-73
2019-10-06 08:56:14,17.95,12.25,10.80,99.90,381723,76,21096,-73
2019-10-06 08:56:48,16.00,11.18,10.80,99.90,381681,75,21138,-73
2019-10-06 08:57:22,17.30,11.73,10.90,99.90,385898,76,21060,-73
2019-10-06 08:57:56,15.18,11.28,10.90,99.90,386023,75,21122,-75
2019-10-06 08:58:30,15.20,11.53,10.90,99.90,386211,75,21100,-73
2019-10-06 08:59:04,14.30,11.25,10.90,99.90,381596,75,21422,-73
2019-10-06 08:59:37,17.92,11.33,11.00,99.90,380078,75,21210,-74
2019-10-06 09:00:20,14.93,11.05,11.00,99.90,390189,75,21091,-73
2019-10-06 09:00:54,14.70,10.63,10.90,99.90,380009,75,21272,-73
2019-10-06 09:01:27,14.98,11.57,10.90,99.90,385968,76,21122,-73
2019-10-06 09:02:04,14.30,10.95,10.90,99.90,386107,76,21060,-72
2019-10-06 09:02:39,18.85,11.45,10.90,99.90,386002,76,21048,-74
2019-10-06 09:03:12,16.17,11.15,11.00,99.90,379638,76,21104,-74
2019-10-06 09:03:46,14.85,11.28,11.10,99.90,380656,75,21115,-74
2019-10-06 09:04:23,15.53,11.63,11.00,99.90,383784,75,21106,-73
2019-10-06 09:04:57,17.52,12.15,10.90,99.90,380839,76,21123,-74
2019-10-06 09:05:36,18.15,11.93,10.90,99.90,382234,75,21041,-74
2019-10-06 09:06:10,16.10,11.55,10.90,99.90,383926,75,21157,-74
2019-10-06 09:06:44,15.85,11.45,10.90,99.90,384823,75,21110,-74
2019-10-06 09:07:18,15.35,11.53,10.90,99.90,386056,76,21068,-73
2019-10-06 09:07:52,14.85,11.20,10.90,99.90,385169,76,21103,-74
2019-10-06 09:08:25,15.25,11.57,10.80,99.90,386169,75,21212,-74
2019-10-06 09:09:00,14.35,10.82,10.90,99.90,376662,75,21555,-74
2019-10-06 09:09:35,14.10,10.48,10.80,99.90,384078,76,21555,-74
2019-10-06 09:10:08,12.90,9.88,10.90,99.90,386052,76,21115,-74
2019-10-06 09:10:42,14.05,10.75,11.00,99.90,385457,76,21267,-73
2019-10-06 09:11:18,18.05,10.90,11.00,99.90,381498,75,21041,-74
2019-10-06 09:11:51,16.12,10.72,11.00,99.90,382042,75,21046,-74
2019-10-06 09:12:25,15.78,11.03,11.10,99.90,383784,75,21508,-73
2019-10-06 09:12:59,13.20,10.05,11.00,99.90,386051,76,21044,-73
2019-10-06 09:13:33,15.15,10.72,11.00,99.90,384668,76,21096,-74
2019-10-06 09:14:07,16.32,11.20,10.90,99.90,382329,75,21606,-73
2019-10-06 09:14:41,15.58,11.30,10.80,99.90,385619,75,21430,-74
2019-10-06 09:15:14,14.83,10.55,10.80,99.90,385586,75,21118,-74
2019-10-06 09:15:49,13.38,10.08,10.80,99.90,386152,76,21098,-74
2019-10-06 09:16:23,13.48,10.10,10.70,99.90,385334,76,21088,-74
2019-10-06 09:16:56,13.98,10.78,10.70,99.90,384564,76,21045,-74
2019-10-06 09:17:30,13.78,10.60,10.70,99.90,376352,76,21046,-74
2019-10-06 09:18:04,14.95,10.60,10.70,99.90,381607,75,21123,-73
2019-10-06 09:18:38,14.43,10.23,10.70,99.90,382557,76,21561,-74
2019-10-06 09:19:12,15.18,10.88,10.60,99.90,385229,75,21488,-74
2019-10-06 09:19:46,13.20,10.53,10.70,99.90,377995,76,21064,-74
2019-10-06 09:20:21,13.58,10.85,10.70,99.90,380326,75,21497,-72
2019-10-06 09:20:55,14.93,11.05,10.80,99.90,385684,75,21099,-73
2019-10-06 09:21:29,14.47,10.50,10.70,99.90,381777,75,21469,-74
2019-10-06 09:22:03,14.35,10.48,10.80,99.90,385715,76,21016,-73
2019-10-06 09:22:37,14.35,10.28,10.90,99.90,386220,76,21452,-75
2019-10-06 09:23:11,13.85,10.95,10.80,99.90,386251,76,21040,-76
2019-10-06 09:23:45,14.98,10.98,10.90,99.90,386347,76,21534,-73
2019-10-06 09:24:19,13.60,10.20,10.90,99.90,386287,76,21503,-75
2019-10-06 09:24:53,14.47,10.25,10.90,99.90,386007,76,21034,-72
2019-10-06 09:25:28,14.83,10.82,10.90,99.90,379478,78,21540,-75
2019-10-06 09:26:02,12.53,9.83,10.90,99.90,383644,76,21507,-74
2019-10-06 09:26:36,13.22,10.43,11.00,99.90,382573,76,21106,-75
2019-10-06 09:27:09,15.90,10.82,10.90,99.90,386181,76,21466,-75
2019-10-06 09:27:44,16.57,10.78,10.80,99.90,385224,76,21211,-74
2019-10-06 09:28:18,15.30,10.63,10.80,99.90,385368,76,21005,-75
2019-10-06 09:28:51,13.72,10.35,10.80,99.90,382113,77,21124,-74
2019-10-06 09:29:25,12.73,10.40,10.80,99.90,385733,76,21077,-72
2019-10-06 09:29:59,16.17,10.23,10.80,99.90,384955,76,21100,-72
2019-10-06 09:30:33,14.30,10.40,10.70,99.90,386450,76,21044,-76
2019-10-06 09:31:07,12.30,9.43,10.70,99.90,386075,76,21040,-72
2019-10-06 09:32:01,14.03,10.50,10.70,99.90,386227,76,21060,-75
2019-10-06 09:32:34,14.05,10.13,10.70,99.90,401734,72,21087,-76
2019-10-06 09:33:08,14.40,9.45,10.70,99.90,400572,73,21085,-75
2019-10-06 09:33:42,13.05,9.93,10.70,99.90,402317,73,21474,-75
2019-10-06 09:34:17,13.08,9.45,10.70,99.90,402763,73,20987,-73
2019-10-06 09:34:51,12.75,9.18,10.70,99.90,401624,72,21141,-72
2019-10-06 09:35:25,13.88,9.95,10.80,99.90,395391,74,21096,-73
2019-10-06 09:35:58,11.08,8.85,10.80,99.90,403743,72,21142,-73
2019-10-06 09:36:32,11.05,8.80,10.80,99.90,408054,72,21008,-74
2019-10-06 09:37:06,11.18,8.80,10.90,99.90,405307,72,21468,-74
2019-10-06 09:37:41,11.90,8.65,10.90,99.90,406721,72,21013,-72
2019-10-06 09:38:15,12.80,9.38,10.80,99.90,407262,72,21131,-73
2019-10-06 09:38:49,17.00,9.38,10.80,99.90,408825,72,21529,-74
2019-10-06 09:39:23,12.13,9.30,10.70,99.90,408128,72,21026,-75
2019-10-06 09:39:57,13.85,9.75,10.80,99.90,405903,72,21025,-74
2019-10-06 09:40:32,13.05,9.55,10.80,99.90,405424,72,21644,-75
2019-10-06 09:41:05,11.48,8.70,10.90,99.90,407199,72,21423,-75
2019-10-06 09:41:39,11.35,8.85,11.00,99.90,404250,72,21421,-75
2019-10-06 09:42:13,15.53,9.18,10.90,99.90,403950,72,21030,-75
2019-10-06 09:42:47,12.78,9.00,11.00,99.90,406889,72,21001,-75
2019-10-06 09:43:21,14.13,9.40,10.90,99.90,404717,72,21064,-73
2019-10-06 09:43:55,12.70,9.45,10.80,99.90,401797,72,21116,-75
2019-10-06 09:44:29,12.28,9.60,10.70,99.90,404014,72,21011,-74
2019-10-06 09:45:03,11.78,8.93,10.80,99.90,406229,72,21049,-76
2019-10-06 09:45:37,13.68,9.58,10.80,99.90,408588,72,21114,-74
2019-10-06 09:46:10,11.00,8.43,10.80,99.90,402053,72,21017,-73
2019-10-06 09:46:44,11.73,9.05,10.80,99.90,406288,72,21029,-74
2019-10-06 09:47:18,13.22,9.18,10.80,99.90,404998,72,21091,-74
2019-10-06 09:47:52,18.52,10.28,10.80,99.90,401542,73,21420,-75
2019-10-06 09:48:26,13.58,10.03,10.80,99.90,403442,72,21091,-75
2019-10-06 09:49:00,16.45,10.45,10.80,99.90,407201,72,20999,-74
2019-10-06 09:49:33,14.80,10.20,10.90,99.90,408363,72,21022,-73
2019-10-06 09:50:08,16.87,10.38,10.90,99.90,408561,72,21029,-76
2019-10-06 09:50:42,14.93,10.72,10.90,99.90,405796,72,21005,-73
2019-10-06 09:51:16,14.45,9.78,10.90,99.90,408427,72,21193,-73
2019-10-06 09:51:50,18.07,11.25,10.80,99.90,402101,72,21044,-74
2019-10-06 09:52:24,16.97,11.50,10.90,99.90,395648,74,21026,-75
2019-10-06 09:52:57,13.85,10.32,11.00,99.90,403412,72,21001,-73
2019-10-06 09:53:31,17.32,11.18,11.10,99.90,402679,72,21036,-73
2019-10-06 09:54:05,16.42,10.98,11.00,99.90,407027,72,21181,-74
2019-10-06 09:54:39,15.25,10.70,11.00,99.90,408391,72,21478,-73
2019-10-06 09:55:14,14.78,10.85,11.00,99.90,408506,72,21064,-73
2019-10-06 09:55:48,14.30,9.95,11.00,99.90,406376,72,21139,-73
2019-10-06 09:56:21,10.95,8.60,11.10,99.90,408660,72,21040,-73
2019-10-06 09:56:56,11.88,9.10,11.10,99.90,406516,72,21087,-74
2019-10-06 09:57:30,12.55,9.58,11.10,99.90,403381,72,21504,-74
2019-10-06 09:58:03,12.75,9.83,11.20,99.90,405862,72,21127,-73
2019-10-06 09:58:37,12.37,9.58,11.20,99.90,406441,72,21010,-74
2019-10-06 09:59:12,12.80,9.28,11.20,99.90,408271,72,21084,-73
2019-10-06 09:59:45,10.38,8.43,11.10,99.90,408643,72,21015,-74
2019-10-06 10:00:22,12.35,9.03,11.10,99.90,408542,72,21080,-74
2019-10-06 10:00:57,14.43,9.30,11.10,99.90,402960,72,21025,-75
2019-10-06 10:01:31,14.18,9.63,11.10,99.90,405294,72,21100,-74
2019-10-06 10:02:05,12.47,9.63,11.20,99.90,406632,72,21075,-75
2019-10-06 10:02:39,12.80,9.40,11.20,99.90,398014,74,21178,-74
2019-10-06 10:03:14,12.45,9.23,11.20,99.90,407314,72,21007,-74
2019-10-06 10:03:48,12.03,9.10,11.20,99.90,404859,72,21001,-74
2019-10-06 10:04:22,12.75,9.65,11.20,99.90,406093,72,21536,-73
2019-10-06 10:04:55,12.25,9.10,11.20,99.90,406622,72,21126,-73
2019-10-06 10:05:29,12.45,9.33,11.30,99.90,407232,72,21014,-74
2019-10-06 10:06:06,12.33,9.23,11.30,99.90,400046,72,20989,-74
2019-10-06 10:06:39,11.55,9.35,11.30,99.90,404143,72,21113,-74
2019-10-06 10:07:13,11.50,8.83,11.30,99.90,405940,72,21098,-73
2019-10-06 10:07:47,13.35,9.40,11.40,99.90,405848,72,21542,-74
2019-10-06 10:08:21,11.05,8.93,11.50,99.90,405921,72,21073,-75
2019-10-06 10:08:55,10.95,8.80,11.50,99.90,408178,72,21727,-74
2019-10-06 10:09:29,10.60,8.33,11.60,99.90,407889,72,21058,-74
2019-10-06 10:10:02,11.40,8.73,11.70,99.90,407991,72,21425,-73
2019-10-06 10:10:36,11.22,8.68,11.60,99.90,407152,72,20998,-73
2019-10-06 10:11:10,11.63,8.40,11.60,99.90,405553,72,21023,-75
2019-10-06 10:11:44,10.38,8.10,11.70,99.90,401956,72,21068,-73
2019-10-06 10:12:18,10.68,7.97,11.80,99.90,407967,72,20995,-73
2019-10-06 10:12:52,10.32,8.45,11.80,99.90,408486,72,21100,-73
2019-10-06 10:13:25,11.35,8.53,11.70,99.90,407161,72,21071,-73
2019-10-06 10:13:59,11.15,8.60,11.70,99.90,401631,72,21037,-73
2019-10-06 10:14:33,10.18,7.90,11.60,99.90,403916,72,21554,-74
2019-10-06 10:15:08,10.88,7.97,11.60,99.90,407689,72,21072,-74
2019-10-06 10:15:42,9.80,7.60,11.60,99.90,408599,72,21046,-74
2019-10-06 10:16:16,10.43,8.23,11.60,99.90,408438,72,21533,-73
2019-10-06 10:16:50,14.53,7.90,11.70,99.90,408596,72,21079,-73
2019-10-06 10:17:24,11.38,8.33,11.60,99.90,408770,72,21488,-74
2019-10-06 10:17:58,12.00,8.25,11.50,99.90,403750,72,21523,-74
2019-10-06 10:18:31,11.68,8.58,11.50,99.90,400458,72,21029,-74
2019-10-06 10:19:05,15.50,9.20,11.50,99.90,406270,72,21111,-74
2019-10-06 10:19:40,11.10,8.63,11.40,99.90,408746,72,21075,-74
2019-10-06 10:20:14,14.33,8.75,11.40,99.90,408842,72,21071,-74
2019-10-06 10:20:49,12.63,8.83,11.40,99.90,408517,72,21033,-74
2019-10-06 10:21:23,13.60,9.00,11.40,99.90,406545,72,21193,-74
2019-10-06 10:22:01,11.12,8.33,11.50,99.90,408826,72,21028,-74
2019-10-06 10:22:35,11.28,8.88,11.50,99.90,408383,72,21007,-74
2019-10-06 10:23:09,12.37,8.45,11.40,99.90,398912,73,21184,-74
2019-10-06 10:23:43,13.20,8.80,11.50,99.90,398532,74,21002,-74
2019-10-06 10:24:17,12.18,9.23,11.40,99.90,406096,72,20986,-74
2019-10-06 10:24:51,11.38,9.05,11.40,99.90,405580,72,21193,-74
2019-10-06 10:25:24,10.60,8.58,11.30,99.90,406508,72,21516,-74
2019-10-06 10:25:58,12.07,9.50,11.30,99.90,408347,72,21436,-75
2019-10-06 10:26:32,12.45,8.70,11.30,99.90,406089,72,21067,-74
2019-10-06 10:27:06,11.12,8.98,11.40,99.90,406823,72,21050,-75
2019-10-06 10:27:40,10.88,8.70,11.50,99.90,403899,72,21143,-74
2019-10-06 10:28:14,10.68,8.58,11.40,99.90,404095,72,21444,-74
2019-10-06 10:28:48,10.63,8.45,11.50,99.90,407404,72,21143,-75
2019-10-06 10:29:22,10.50,8.38,11.50,99.90,404887,72,21057,-74
2019-10-06 10:29:56,11.03,8.50,11.50,99.90,408607,72,21060,-74
2019-10-06 10:30:33,11.85,7.97,11.40,99.90,402523,72,21074,-74
2019-10-06 10:31:07,11.38,8.53,11.50,99.90,404280,72,21088,-75
2019-10-06 10:31:40,12.33,8.60,11.40,99.90,404223,72,21532,-74
2019-10-06 10:32:14,14.18,9.50,11.50,99.90,406642,72,21040,-74
2019-10-06 10:32:48,13.00,8.83,11.50,99.90,401233,72,21108,-75
2019-10-06 10:33:22,10.58,8.28,11.50,99.90,403364,72,21096,-74
2019-10-06 10:33:58,12.60,8.90,11.50,99.90,406638,72,21490,-74
2019-10-06 10:34:40,11.18,8.18,11.60,99.90,406974,72,21025,-75
2019-10-06 10:35:15,12.10,8.78,11.60,99.90,399270,73,21061,-75
2019-10-06 10:35:48,12.25,9.00,11.40,99.90,400368,73,21072,-75
2019-10-06 10:36:22,10.85,8.08,11.40,99.90,400842,73,21484,-74
2019-10-06 10:36:56,12.70,8.38,11.40,99.90,400234,72,21169,-74
2019-10-06 10:37:30,11.60,8.38,11.40,99.90,407465,72,21124,-74
2019-10-06 10:38:03,13.78,9.83,11.40,99.90,406218,72,21094,-74
2019-10-06 10:38:37,15.98,9.68,11.20,99.90,407795,72,21076,-74
2019-10-06 10:39:11,14.60,10.38,11.20,99.90,405973,72,21526,-73
2019-10-06 10:39:45,15.68,11.63,11.20,99.90,406164,72,21072,-74
2019-10-06 10:40:19,13.78,10.53,11.10,99.90,406606,72,20997,-75
2019-10-06 10:40:53,12.88,9.28,11.10,99.90,406469,72,21206,-75
2019-10-06 10:41:27,14.15,9.45,11.10,99.90,408335,72,21582,-74
2019-10-06 10:42:01,11.63,8.50,11.20,99.90,406661,72,21172,-75
2019-10-06 10:42:35,12.78,9.23,11.10,99.90,407205,72,21029,-74
2019-10-06 10:43:11,10.68,8.28,11.10,99.90,406542,72,20990,-74
2019-10-06 10:43:45,10.93,8.10,11.20,99.90,403655,72,21430,-74
2019-10-06 10:44:19,9.43,7.53,11.20,99.90,407997,72,21440,-74
2019-10-06 10:44:53,9.70,7.50,11.20,99.90,407694,72,21068,-75
2019-10-06 10:45:27,11.43,8.23,11.30,99.90,406675,72,21013,-74
2019-10-06 10:46:01,11.00,7.72,11.30,99.90,408631,72,21093,-74
2019-10-06 10:46:34,9.58,7.65,11.30,99.90,408356,72,21515,-73
2019-10-06 10:47:08,11.08,7.50,11.30,99.90,407005,72,21014,-75
2019-10-06 10:47:43,9.90,7.90,11.30,99.90,407484,72,21149,-74
2019-10-06 10:48:17,10.23,7.58,11.30,99.90,406538,72,21556,-74
2019-10-06 10:48:51,10.18,7.60,11.30,99.90,402878,72,21013,-74
2019-10-06 10:49:25,10.15,7.60,11.30,99.90,406275,72,21013,-75
2019-10-06 10:49:59,9.85,8.00,11.30,99.90,404244,72,21148,-74
2019-10-06 10:50:33,12.05,8.08,11.30,99.90,403451,72,21480,-74
2019-10-06 10:51:06,11.73,8.15,11.30,99.90,406868,72,21010,-74
2019-10-06 10:51:40,10.08,7.97,11.30,99.90,407615,72,21083,-74
2019-10-06 10:52:14,10.30,7.65,11.40,99.90,408711,72,21067,-74
2019-10-06 10:52:48,12.75,9.30,11.40,99.90,406566,72,21014,-74
2019-10-06 10:53:21,14.83,9.43,11.50,99.90,407600,72,21023,-73
2019-10-06 10:53:55,16.67,11.55,11.40,99.90,404675,72,21635,-74
2019-10-06 10:54:30,16.40,10.93,11.40,99.90,404087,72,21009,-74
2019-10-06 10:55:04,14.10,10.23,11.30,99.90,408306,72,21670,-74
2019-10-06 10:55:38,12.43,9.60,11.30,99.90,406585,72,21107,-75
2019-10-06 10:56:12,14.73,11.15,11.30,99.90,397393,74,21108,-75
2019-10-06 10:56:47,14.13,10.23,11.20,99.90,387166,75,21488,-75
2019-10-06 10:57:21,13.80,9.65,11.10,99.90,395977,74,21115,-74
2019-10-06 10:57:55,13.30,9.55,11.10,99.90,401540,73,21515,-74
2019-10-06 10:58:29,15.80,9.33,11.10,99.90,407306,72,21159,-75
2019-10-06 10:59:03,14.03,9.78,11.10,99.90,406266,72,21091,-74
2019-10-06 10:59:37,12.23,9.35,11.10,99.90,407269,72,21015,-74
2019-10-06 11:00:12,12.43,8.90,11.20,99.90,404285,72,21052,-74
2019-10-06 11:00:46,14.55,10.00,11.20,99.90,407062,71,21025,-74
2019-10-06 11:01:20,12.28,9.38,11.30,99.90,405700,72,21162,-75
2019-10-06 11:01:53,11.53,8.73,11.30,99.90,403001,72,21005,-75
2019-10-06 11:02:28,10.35,8.25,11.40,99.90,407301,72,21088,-74
2019-10-06 11:03:02,11.22,8.35,11.40,99.90,408690,72,21507,-74
2019-10-06 11:03:36,10.65,8.60,11.40,99.90,403957,72,21118,-73
2019-10-06 11:04:11,10.70,8.30,11.50,99.90,406173,72,21296,-74
2019-10-06 11:04:59,10.48,8.00,11.50,99.90,407594,72,21142,-75
2019-10-06 11:05:33,11.73,8.45,11.50,99.90,406988,72,21108,-74
2019-10-06 11:06:07,11.45,8.20,11.60,99.90,395597,74,20990,-75
2019-10-06 11:06:42,10.72,7.95,11.70,99.90,397094,74,21022,-74
2019-10-06 11:07:16,10.45,8.10,11.60,99.90,385795,76,21516,-75
2019-10-06 11:07:51,11.45,8.33,11.70,99.90,392372,74,21157,-75
2019-10-06 11:08:44,12.40,8.83,11.70,99.90,390170,75,21006,-76
2019-10-06 11:09:17,11.50,8.20,11.60,99.90,400971,72,21001,-73
2019-10-06 11:09:51,10.85,7.70,11.70,99.90,405637,72,21093,-74
2019-10-06 11:10:25,10.85,7.95,11.80,99.90,406651,72,21134,-75
2019-10-06 11:10:59,11.97,8.60,11.80,99.90,404385,72,21073,-75
2019-10-06 11:11:33,11.53,8.48,11.80,99.90,407938,72,21114,-76
2019-10-06 11:12:07,11.18,8.85,11.80,99.90,406764,72,21124,-75
2019-10-06 11:12:41,12.40,9.38,11.70,99.90,406749,72,21085,-75
2019-10-06 11:13:15,13.85,9.73,11.70,99.90,407760,72,21137,-75
2019-10-06 11:13:49,14.45,9.55,11.70,99.90,406442,72,21150,-75
2019-10-06 11:14:23,11.35,9.00,11.60,99.90,406434,72,21017,-73
2019-10-06 11:14:57,12.37,8.98,11.60,99.90,406142,72,21109,-75
2019-10-06 11:15:31,11.55,8.45,11.50,99.90,405981,72,21597,-75
2019-10-06 11:16:04,10.95,8.58,11.50,99.90,408626,72,21505,-75
2019-10-06 11:16:38,11.80,9.30,11.50,99.90,403191,72,21105,-75
2019-10-06 11:17:12,12.30,8.98,11.50,99.90,403206,72,21526,-75
2019-10-06 11:17:46,16.85,8.78,11.40,99.90,406851,72,21077,-75
2019-10-06 11:18:21,13.48,8.63,11.40,99.90,408436,72,21157,-75
2019-10-06 11:18:56,12.03,8.73,11.40,99.90,403213,72,21099,-75
2019-10-06 11:19:29,10.08,7.95,11.40,99.90,406320,72,21114,-76
2019-10-06 11:20:05,10.80,8.30,11.40,99.90,407402,72,21145,-73
2019-10-06 11:20:39,11.08,7.90,11.40,99.90,404353,72,21162,-74
2019-10-06 11:21:13,10.05,7.62,11.40,99.90,406725,72,21136,-76
2019-10-06 11:21:47,10.25,8.03,11.50,99.90,408463,72,21147,-75
2019-10-06 11:22:21,10.05,7.33,11.50,99.90,406455,72,21542,-77
2019-10-06 11:22:54,11.28,7.70,11.60,99.90,402669,72,21472,-75
2019-10-06 11:23:29,9.68,7.50,11.60,99.90,401718,72,21165,-77
2019-10-06 11:24:03,10.88,7.37,11.60,99.90,404738,72,21149,-77
2019-10-06 11:24:36,11.30,7.37,11.70,99.90,402228,72,21090,-75
2019-10-06 11:25:11,10.58,7.00,11.80,99.90,406151,72,21024,-77
2019-10-06 11:25:45,11.20,7.60,11.80,99.90,408550,72,21062,-85
2019-10-06 11:26:38,9.45,7.20,11.80,99.90,405883,72,21028,-76
2019-10-06 11:27:12,8.85,7.17,11.80,99.90,408105,72,21009,-74
2019-10-06 11:27:46,9.90,7.33,11.80,99.90,406440,72,21108,-74
2019-10-06 11:28:20,11.48,7.05,11.80,99.90,398232,74,21045,-76
2019-10-06 11:28:54,8.88,7.33,11.80,99.90,389613,75,21056,-76
2019-10-06 11:29:28,9.43,7.17,11.90,99.90,395328,74,21162,-76
2019-10-06 11:30:05,8.55,6.87,11.90,99.90,406983,72,20986,-76
2019-10-06 11:30:39,9.90,7.30,11.90,99.90,406212,72,21136,-76
2019-10-06 11:31:13,9.40,7.20,11.80,99.90,408648,72,21588,-76
2019-10-06 11:31:47,9.33,7.15,11.70,99.90,406296,72,21464,-76
2019-10-06 11:32:20,10.50,7.55,11.50,99.90,408643,72,21104,-75
2019-10-06 11:32:54,10.00,7.42,11.60,99.90,405526,72,21092,-76
2019-10-06 11:33:30,9.73,7.62,11.70,99.90,403458,72,21157,-76
2019-10-06 11:34:04,12.63,7.92,11.70,99.90,400170,72,21033,-75
2019-10-06 11:35:33,9.43,7.25,11.70,99.90,395381,73,21185,-76
2019-10-06 11:36:07,10.40,7.70,11.80,99.90,396473,73,21658,-75
2019-10-06 11:36:41,11.70,8.20,11.70,99.90,393065,74,21093,-75
2019-10-06 11:37:15,10.58,7.75,11.70,99.90,394469,73,21080,-75
2019-10-06 11:37:48,10.18,7.92,11.60,99.90,392109,74,21124,-76
2019-10-06 11:38:23,13.38,8.30,11.60,99.90,392617,74,21170,-76
2019-10-06 11:38:57,12.75,8.65,11.70,99.90,395171,74,21021,-76
2019-10-06 11:39:30,11.85,8.30,11.70,99.90,395140,74,21531,-73
2019-10-06 11:40:06,11.53,8.80,11.80,99.90,392101,74,21060,-75
2019-10-06 11:40:40,10.50,8.25,11.70,99.90,395245,74,21091,-73
2019-10-06 11:41:13,11.03,8.33,11.70,99.90,395260,74,21001,-74
2019-10-06 11:41:48,10.43,8.30,11.70,99.90,395192,74,21210,-73
2019-10-06 11:42:22,13.03,7.70,11.70,99.90,393216,74,21127,-78
2019-10-06 11:42:55,22.27,14.40,11.80,99.90,394465,74,21029,-75
2019-10-06 11:43:29,80.92,48.60,11.80,99.90,393248,74,21266,-75
2019-10-06 11:44:04,13.45,8.73,11.70,99.90,394612,74,21153,-76
2019-10-06 11:44:37,11.18,7.55,11.90,99.90,394836,74,21114,-75
2019-10-06 11:45:11,10.20,8.05,11.80,99.90,390642,74,21213,-76
2019-10-06 11:45:45,13.75,9.93,11.70,99.90,394858,74,21000,-76
2019-10-06 11:46:19,12.23,7.83,11.80,99.90,389388,74,21559,-78
2019-10-06 11:46:53,12.47,8.45,11.80,99.90,387257,75,21120,-77
2019-10-06 11:47:29,34.88,21.37,11.90,99.90,382624,76,21497,-76
2019-10-06 11:48:02,13.93,8.55,11.80,99.90,393075,74,21235,-75
2019-10-06 11:48:36,9.38,7.67,11.80,99.90,390209,74,21645,-75
2019-10-06 11:49:10,34.23,22.35,11.80,99.90,396401,74,21095,-76
2019-10-06 11:49:44,13.80,8.23,11.80,99.90,388573,76,21583,-75
2019-10-06 11:50:18,11.45,8.70,11.80,99.90,385722,76,21613,-74
2019-10-06 11:50:52,12.93,10.32,11.90,99.90,392541,73,21083,-74
2019-10-06 11:51:26,10.30,8.23,11.90,99.90,395295,74,21054,-74
2019-10-06 11:52:00,10.75,7.60,11.80,99.90,381489,75,21215,-75
2019-10-06 11:52:34,10.82,8.18,11.80,99.90,393572,73,21044,-74
2019-10-06 11:53:07,11.35,8.58,11.70,99.90,395229,74,21054,-74
2019-10-06 11:53:42,12.18,8.25,11.70,99.90,387467,76,21206,-74
2019-10-06 11:54:16,10.45,7.95,11.70,99.90,386918,75,21005,-75
2019-10-06 11:54:49,11.20,7.87,11.80,99.90,395159,74,21583,-74
2019-10-06 11:55:23,11.65,8.08,11.70,99.90,383285,76,21123,-74
2019-10-06 11:55:57,15.15,8.65,11.70,99.90,394813,74,21040,-76
2019-10-06 11:56:31,11.28,8.25,11.60,99.90,393820,73,21586,-74
2019-10-06 11:57:05,10.72,7.80,11.60,99.90,392109,74,21093,-74
2019-10-06 11:57:39,12.20,8.13,11.60,99.90,391315,74,21079,-76
2019-10-06 11:58:13,11.28,7.83,11.60,99.90,394531,74,21037,-74
2019-10-06 11:58:47,11.55,7.33,11.60,99.90,395220,74,21102,-74
2019-10-06 11:59:21,9.63,7.80,11.60,99.90,386818,75,21022,-75
2019-10-06 11:59:54,14.28,9.65,11.60,99.90,395611,74,21101,-73
2019-10-06 12:00:28,18.90,12.28,11.60,99.90,383244,76,21606,-76
2019-10-06 12:01:02,16.93,11.93,11.60,99.90,394147,74,21083,-75
2019-10-06 12:01:36,21.73,12.82,11.70,99.90,393238,73,21050,-74
2019-10-06 12:02:10,18.82,12.47,11.70,99.90,397726,73,21593,-74
2019-10-06 12:02:44,9.75,7.92,11.80,99.90,395293,73,21140,-74
2019-10-06 12:03:18,10.00,7.47,11.80,99.90,394975,73,21053,-75
2019-10-06 12:03:52,12.78,7.97,11.80,99.90,392075,74,21473,-75
2019-10-06 12:04:26,12.73,7.85,11.80,99.90,391200,74,21035,-74
2019-10-06 12:04:59,12.47,8.90,11.80,99.90,388772,74,21011,-74
2019-10-06 12:05:33,10.53,8.00,11.80,99.90,395327,74,21645,-74
2019-10-06 12:06:07,14.63,8.20,11.80,99.90,393364,73,21130,-74
2019-10-06 12:06:40,10.35,7.50,11.80,99.90,390429,74,21198,-74
2019-10-06 12:07:14,11.10,7.50,11.80,99.90,394561,74,21095,-75
2019-10-06 12:07:48,11.38,7.50,11.80,99.90,392201,74,21040,-74
2019-10-06 12:08:22,9.30,7.40,11.80,99.90,392758,74,21131,-74
2019-10-06 12:08:56,9.20,7.40,11.80,99.90,389801,74,21021,-74
2019-10-06 12:09:30,8.88,7.33,11.80,99.90,390526,74,21134,-73
2019-10-06 12:10:07,10.30,7.33,11.80,99.90,394066,74,21534,-73
2019-10-06 12:10:41,11.18,8.05,11.70,99.90,395231,74,21492,-75
2019-10-06 12:11:15,10.03,7.90,11.70,99.90,393638,74,21079,-76
2019-10-06 12:11:48,11.30,7.87,11.80,99.90,392507,74,21041,-74
2019-10-06 12:12:22,10.40,7.92,11.80,99.90,394066,74,21036,-75
2019-10-06 12:12:56,11.08,7.70,11.80,99.90,391102,74,21098,-74
2019-10-06 12:13:30,9.10,7.40,11.70,99.90,391353,74,21549,-74
2019-10-06 12:14:04,10.20,7.97,11.70,99.90,395141,74,21021,-74
2019-10-06 12:14:38,10.23,7.65,11.70,99.90,394345,74,21139,-74
2019-10-06 12:15:12,11.25,7.80,11.70,99.90,392164,74,21048,-74
2019-10-06 12:15:46,9.38,7.58,11.70,99.90,391050,74,21193,-75
2019-10-06 12:16:20,12.05,7.78,11.60,99.90,393691,74,21087,-74
2019-10-06 12:16:54,10.70,7.90,11.50,99.90,395322,74,21044,-75
2019-10-06 12:17:28,10.98,8.20,11.60,99.90,395223,74,21025,-75
2019-10-06 12:18:01,13.25,7.97,11.60,99.90,395091,74,21024,-75
2019-10-06 12:18:35,12.33,8.18,11.60,99.90,395310,74,21173,-74
2019-10-06 12:19:09,11.33,7.97,11.60,99.90,393177,74,21086,-74
2019-10-06 12:19:43,10.20,7.67,11.50,99.90,392345,74,21134,-74
2019-10-06 12:20:17,10.70,7.85,11.50,99.90,381639,76,21175,-75
2019-10-06 12:20:51,9.98,7.80,11.50,99.90,394940,74,21558,-75
2019-10-06 12:21:25,11.45,7.70,11.50,99.90,391805,74,21088,-74
2019-10-06 12:21:58,10.68,7.60,11.50,99.90,395034,74,21162,-73
2019-10-06 12:22:32,11.40,7.97,11.40,99.90,383754,76,21110,-74
2019-10-06 12:23:07,10.43,8.00,11.30,99.90,393761,74,21032,-74
2019-10-06 12:23:40,11.30,7.60,11.20,99.90,389983,73,21028,-74
2019-10-06 12:24:14,12.13,7.67,11.20,99.90,393511,74,21029,-74
2019-10-06 12:24:48,10.82,7.62,11.20,99.90,384579,75,21027,-74
2019-10-06 12:25:22,9.85,7.65,11.20,99.90,394379,74,21127,-74
2019-10-06 12:25:56,11.60,7.97,11.20,99.90,395180,74,21133,-74
2019-10-06 12:26:30,11.57,7.80,11.10,99.90,393248,74,21200,-74
2019-10-06 12:27:03,10.58,7.92,11.20,99.90,388990,74,21083,-74
2019-10-06 12:27:38,10.03,7.53,11.20,99.90,395246,74,21716,-75
2019-10-06 12:28:11,11.55,7.75,11.30,99.90,393356,73,21150,-74
2019-10-06 12:28:45,10.32,7.75,11.30,99.90,393178,74,21193,-75
2019-10-06 12:29:24,9.65,7.47,11.30,99.90,387051,76,21041,-75
2019-10-06 12:29:57,11.73,8.30,11.40,99.90,382789,76,21117,-75
2019-10-06 12:30:31,11.55,7.87,11.30,99.90,397419,73,20997,-74
2019-10-06 12:31:05,10.82,7.67,11.30,99.90,395206,74,21175,-75
2019-10-06 12:31:39,9.75,7.47,11.40,99.90,396312,73,21099,-75
2019-10-06 12:32:13,9.43,7.35,11.40,99.90,388653,74,21095,-75
2019-10-06 12:32:47,11.15,6.90,11.50,99.90,391600,74,21048,-75
2019-10-06 12:33:21,10.15,7.20,11.60,99.90,391473,75,21081,-75
2019-10-06 12:33:54,8.53,7.08,11.70,99.90,392591,74,21183,-75
2019-10-06 12:34:28,8.70,6.67,11.70,99.90,390124,73,21105,-75
2019-10-06 12:35:03,8.93,6.55,11.80,99.90,391966,75,21110,-75
2019-10-06 12:35:36,9.25,7.03,11.80,99.90,388751,74,21070,-75
2019-10-06 12:36:10,11.85,7.20,11.80,99.90,385774,76,21107,-75
2019-10-06 12:36:44,10.78,6.60,11.70,99.90,393440,74,21103,-75
2019-10-06 12:37:17,10.28,6.97,11.70,99.90,391826,74,21106,-75
2019-10-06 12:37:52,10.80,6.55,11.70,99.90,387031,76,21107,-75
2019-10-06 12:38:26,9.73,7.00,11.70,99.90,393085,74,21121,-75
2019-10-06 12:38:59,7.50,5.85,11.80,99.90,390296,74,21106,-75
2019-10-06 12:39:33,11.10,6.40,11.70,99.90,388076,75,21045,-75
2019-10-06 12:40:08,8.90,6.40,11.70,99.90,392076,73,21201,-75
2019-10-06 12:40:41,8.68,6.12,11.60,99.90,387098,75,21161,-75
2019-10-06 12:41:15,8.75,6.25,11.60,99.90,387491,75,21182,-74
2019-10-06 12:41:49,7.55,5.92,11.50,99.90,392238,73,21542,-75
2019-10-06 12:42:23,8.38,6.20,11.40,99.90,391694,74,21485,-75
2019-10-06 12:42:57,7.90,6.05,11.30,99.90,386775,74,21057,-75
2019-10-06 12:43:31,9.93,5.75,11.30,99.90,390365,75,21495,-75
2019-10-06 12:44:04,8.78,6.42,11.20,99.90,387102,76,21076,-75
2019-10-06 12:44:39,7.58,6.12,11.30,99.90,393707,74,21122,-75
2019-10-06 12:45:14,9.38,6.83,11.20,99.90,386850,75,21041,-75
2019-10-06 12:45:47,9.95,7.40,11.30,99.90,389922,75,21049,-75
2019-10-06 12:46:21,12.33,7.75,11.30,99.90,389925,75,21166,-75
2019-10-06 12:46:55,8.33,6.33,11.30,99.90,389946,75,21106,-75
2019-10-06 12:47:29,10.63,7.12,11.30,99.90,390012,75,21103,-75
2019-10-06 12:48:03,9.95,6.85,11.30,99.90,386068,75,21751,-75
2019-10-06 12:48:37,9.20,6.92,11.30,99.90,393781,73,21483,-74
2019-10-06 12:49:10,7.75,6.42,11.30,99.90,393924,75,21040,-75
2019-10-06 12:49:44,9.85,7.08,11.30,99.90,388774,75,21159,-75
2019-10-06 12:50:19,9.88,6.25,11.30,99.90,384872,75,21060,-75
2019-10-06 12:50:53,8.15,6.15,11.30,99.90,389663,75,21117,-75
2019-10-06 12:51:27,7.85,6.20,11.30,99.90,389293,74,21103,-75
2019-10-06 12:52:02,9.03,6.20,11.20,99.90,392733,74,21062,-75
2019-10-06 12:52:36,8.08,6.53,11.20,99.90,391720,74,21154,-75
2019-10-06 12:53:11,9.00,7.03,11.20,99.90,382956,76,21190,-74
2019-10-06 12:53:45,9.48,7.15,11.20,99.90,392569,74,21115,-74
2019-10-06 12:54:19,8.68,7.03,11.20,99.90,388834,75,21059,-74
2019-10-06 12:54:54,10.05,7.40,11.10,99.90,386715,75,21098,-74
2019-10-06 12:55:29,10.50,7.20,11.10,99.90,392161,74,21187,-75
2019-10-06 12:56:02,9.58,6.72,11.10,99.90,389232,75,21041,-75
2019-10-06 12:56:36,9.38,7.20,11.10,99.90,395360,74,21123,-74
2019-10-06 12:57:10,8.75,7.15,11.00,99.90,392533,74,21151,-74
2019-10-06 12:57:44,12.10,7.28,11.00,99.90,387117,75,21146,-75
2019-10-06 12:58:18,10.55,7.05,11.00,99.90,386926,75,21523,-74
2019-10-06 12:58:52,12.75,6.97,11.00,99.90,387459,76,21118,-74
2019-10-06 12:59:26,9.23,7.20,11.00,99.90,393947,75,21189,-75
2019-10-06 13:00:01,8.75,6.90,11.00,99.90,393394,75,21192,-74
2019-10-06 13:00:35,10.85,7.45,11.00,99.90,394043,75,21589,-73
2019-10-06 13:01:08,9.60,6.90,11.00,99.90,393871,75,21079,-73
2019-10-06 13:01:44,10.75,7.53,11.00,99.90,393908,75,21033,-72
2019-10-06 13:02:18,10.95,7.97,11.00,99.90,393867,74,21092,-75
2019-10-06 13:02:51,13.83,7.90,11.00,99.90,390010,75,21014,-74
2019-10-06 13:03:25,9.93,7.30,11.00,99.90,387156,75,21050,-72
2019-10-06 13:03:59,11.70,7.22,11.00,99.90,393728,75,21673,-72
2019-10-06 13:04:33,10.70,7.20,11.00,99.90,387277,75,21174,-72
2019-10-06 13:05:09,11.00,7.92,11.00,99.90,393980,75,21076,-74
2019-10-06 13:05:44,8.95,7.03,10.90,99.90,389896,75,21061,-73
2019-10-06 13:06:19,8.05,6.85,10.90,99.90,386775,76,21708,-72
2019-10-06 13:06:54,9.68,7.33,10.90,99.90,392374,73,21052,-74
2019-10-06 13:07:30,10.05,7.22,11.00,99.90,391160,75,21561,-73
2019-10-06 13:08:05,11.03,7.72,10.90,99.90,395247,74,21037,-73
2019-10-06 13:08:39,11.48,8.25,10.90,99.90,391839,75,21480,-73
2019-10-06 13:09:14,11.68,8.10,10.90,99.90,385466,75,21536,-73
2019-10-06 13:09:47,9.25,7.03,10.90,99.90,383344,75,21050,-74
2019-10-06 13:10:21,9.23,7.58,10.90,99.90,391424,73,21521,-74
2019-10-06 13:10:55,9.60,7.67,10.90,99.90,392227,75,21024,-74
2019-10-06 13:11:29,10.40,7.83,10.90,99.90,389706,73,21084,-74
2019-10-06 13:12:03,11.08,8.40,10.90,99.90,386794,76,21496,-74
2019-10-06 13:12:37,10.70,8.30,10.80,99.90,385739,76,21111,-75
2019-10-06 13:13:10,11.60,8.20,10.90,99.90,386944,74,21066,-74
2019-10-06 13:13:44,10.35,7.83,10.90,99.90,394402,74,21553,-73
2019-10-06 13:14:18,9.75,7.30,11.00,99.90,390959,74,21014,-75
2019-10-06 13:14:52,9.73,7.15,11.00,99.90,389968,74,21053,-74
2019-10-06 13:15:26,9.20,6.92,11.00,99.90,395863,74,21083,-74
2019-10-06 13:16:00,10.23,7.70,11.00,99.90,393187,74,21493,-75
2019-10-06 13:16:33,9.70,7.47,11.00,99.90,390481,75,21582,-74
2019-10-06 13:17:07,12.18,7.00,11.00,99.90,382857,76,21126,-74
2019-10-06 13:17:43,9.25,6.90,11.10,99.90,386770,76,21040,-74
2019-10-06 13:18:16,8.80,6.97,11.10,99.90,389905,75,21111,-75
2019-10-06 13:18:51,9.00,7.05,11.20,99.90,384870,75,21511,-74
2019-10-06 13:19:26,8.40,6.80,11.10,99.90,387848,75,21048,-74
2019-10-06 13:20:00,10.35,7.45,11.10,99.90,390937,74,21109,-73
2019-10-06 13:20:34,12.33,7.75,11.20,99.90,383870,76,21046,-73
2019-10-06 13:21:09,10.95,7.20,11.20,99.90,390527,74,21111,-73
2019-10-06 13:21:42,12.47,6.75,11.20,99.90,385566,76,21124,-73
2019-10-06 13:22:16,10.32,7.45,11.20,99.90,392491,75,21024,-74
2019-10-06 13:22:50,11.73,8.28,11.20,99.90,387369,75,21424,-74
2019-10-06 13:23:24,13.72,8.00,11.20,99.90,387589,75,21586,-74
2019-10-06 13:23:59,10.53,6.65,11.30,99.90,387004,76,21197,-74
2019-10-06 13:24:33,9.55,7.25,11.30,99.90,388578,75,21014,-73
2019-10-06 13:25:09,10.18,7.00,11.30,99.90,389596,75,21095,-74
2019-10-06 13:25:43,8.83,6.30,11.40,99.90,389236,75,21057,-74
2019-10-06 13:26:18,8.48,6.22,11.30,99.90,394907,74,21013,-73
2019-10-06 13:26:53,9.73,6.60,11.30,99.90,394166,75,21048,-75
2019-10-06 13:27:27,7.35,5.97,11.30,99.90,394124,75,21127,-74
2019-10-06 13:28:04,8.93,6.60,11.30,99.90,394067,75,21054,-74
2019-10-06 13:28:37,8.95,6.87,11.30,99.90,394063,75,21111,-73
2019-10-06 13:29:11,8.00,6.15,11.20,99.90,400209,73,21545,-73
2019-10-06 13:29:45,8.85,6.72,11.30,99.90,398364,73,21573,-73
2019-10-06 13:30:21,7.37,6.00,11.30,99.90,393949,75,21057,-73
2019-10-06 13:30:55,10.48,6.70,11.30,99.90,394033,75,21090,-73
2019-10-06 13:31:29,8.50,6.00,11.30,99.90,394137,75,21118,-74
2019-10-06 13:32:02,8.43,6.35,11.30,99.90,394065,75,21017,-74
2019-10-06 13:32:36,10.53,6.80,11.30,99.90,394006,75,21106,-74
2019-10-06 13:33:10,8.95,6.55,11.30,99.90,393150,74,21049,-74
2019-10-06 13:33:44,8.70,6.33,11.40,99.90,393929,75,21548,-74
2019-10-06 13:34:18,8.45,6.67,11.40,99.90,393788,75,21554,-74
2019-10-06 13:34:52,9.90,6.15,11.40,99.90,388302,75,21149,-74
2019-10-06 13:35:25,11.15,6.70,11.40,99.90,390111,75,21172,-74
2019-10-06 13:35:59,8.45,6.83,11.40,99.90,387078,76,21052,-73
2019-10-06 13:36:35,9.73,6.83,11.40,99.90,390044,75,21120,-73
2019-10-06 13:37:08,9.68,7.03,11.40,99.90,394006,74,21569,-74
2019-10-06 13:37:42,8.53,6.42,11.40,99.90,387079,76,21040,-73
2019-10-06 13:38:16,9.68,6.47,11.50,99.90,388258,75,21558,-73
2019-10-06 13:38:49,8.55,6.53,11.50,99.90,387226,75,21473,-73
2019-10-06 13:39:23,8.63,6.70,11.50,99.90,384694,76,21242,-73
2019-10-06 13:39:57,8.53,6.60,11.50,99.90,384020,75,21052,-73
2019-10-06 13:40:49,9.03,6.53,11.50,99.90,394101,74,21119,-73
2019-10-06 13:41:23,10.60,6.05,11.50,99.90,389747,75,21553,-74
2019-10-06 13:41:58,8.78,6.62,11.50,99.90,386253,75,21069,-77
2019-10-06 13:42:31,8.78,6.75,11.50,99.90,394157,74,21127,-77
2019-10-06 13:43:05,10.00,7.42,11.50,99.90,393969,75,21100,-76
2019-10-06 13:43:39,8.40,6.47,11.40,99.90,390442,75,21068,-77
2019-10-06 13:44:12,8.05,5.85,11.40,99.90,394001,75,21102,-74
2019-10-06 13:44:46,9.28,6.62,11.40,99.90,393859,74,21177,-76
2019-10-06 13:45:20,12.65,9.20,11.50,99.90,393904,74,21045,-76
2019-10-06 13:45:54,13.98,9.15,11.50,99.90,394129,74,21095,-76
2019-10-06 13:46:28,43.30,25.15,11.50,99.90,388997,74,21024,-76
2019-10-06 13:47:02,18.45,12.05,11.50,99.90,393933,75,20993,-75
2019-10-06 13:47:36,19.62,12.78,11.40,99.90,386061,75,21123,-74
2019-10-06 13:48:10,16.55,11.38,11.40,99.90,393956,75,21001,-75
2019-10-06 13:48:44,12.20,8.73,11.40,99.90,395497,74,21100,-76
2019-10-06 13:49:17,7.83,6.12,11.40,99.90,387222,75,21199,-74
2019-10-06 13:49:51,7.65,6.05,11.40,99.90,394037,74,21013,-73
2019-10-06 13:50:25,8.15,6.10,11.50,99.90,392329,74,21677,-74
2019-10-06 13:50:59,8.60,6.03,11.50,99.90,391237,75,20997,-74
2019-10-06 13:51:33,7.47,5.72,11.50,99.90,394001,74,21099,-74
2019-10-06 13:52:07,7.20,5.33,11.50,99.90,394011,74,21075,-73
2019-10-06 13:52:40,8.68,5.70,11.50,99.90,391446,74,21110,-74
2019-10-06 13:53:14,7.22,5.35,11.50,99.90,391432,74,21032,-74
2019-10-06 13:53:48,8.40,5.78,11.50,99.90,393073,74,21108,-74
2019-10-06 13:54:22,6.37,5.42,11.40,99.90,387176,76,21171,-74
2019-10-06 13:54:56,8.20,5.55,11.40,99.90,385580,75,21076,-74
2019-10-06 13:55:30,7.65,5.87,11.40,99.90,387145,75,21221,-73
2019-10-06 13:56:04,7.97,5.90,11.40,99.90,394546,74,21147,-74
2019-10-06 13:56:38,8.75,5.75,11.40,99.90,393844,74,21045,-75
2019-10-06 13:57:13,9.63,6.03,11.40,99.90,393941,74,21492,-74
2019-10-06 13:57:46,7.50,5.72,11.40,99.90,391665,74,21177,-74
2019-10-06 13:58:20,6.95,5.67,11.40,99.90,393868,75,21197,-75
2019-10-06 13:58:54,8.50,6.08,11.40,99.90,393577,75,21044,-75
2019-10-06 13:59:28,9.28,6.53,11.40,99.90,393484,74,21000,-74
2019-10-06 14:00:02,8.20,5.80,11.30,99.90,391744,75,21017,-75
2019-10-06 14:00:36,8.13,6.12,11.30,99.90,391720,75,21601,-75
2019-10-06 14:01:09,8.60,6.28,11.30,99.90,390980,74,21095,-75
2019-10-06 14:01:43,8.68,6.03,11.40,99.90,389415,75,21142,-74
2019-10-06 14:02:18,7.58,6.20,11.50,99.90,387879,75,21127,-75
2019-10-06 14:02:51,8.88,6.37,11.50,99.90,387512,75,21021,-74
2019-10-06 14:03:26,9.28,6.05,11.60,99.90,389501,75,21115,-74
2019-10-06 14:04:00,8.18,6.00,11.60,99.90,388397,75,21081,-74
2019-10-06 14:04:34,7.00,5.65,11.60,99.90,387750,75,21589,-74
2019-10-06 14:05:08,7.47,5.97,11.70,99.90,389801,75,21057,-75
2019-10-06 14:05:43,8.95,6.10,11.70,99.90,389886,75,21073,-74
2019-10-06 14:06:17,8.03,6.08,11.70,99.90,389330,75,21033,-74
2019-10-06 14:06:51,7.42,5.90,11.60,99.90,389779,75,21100,-74
2019-10-06 14:07:25,7.55,5.70,11.60,99.90,389871,75,21589,-75
2019-10-06 14:08:01,6.83,5.87,11.60,99.90,385322,75,21045,-74
2019-10-06 14:08:34,7.95,6.28,11.60,99.90,380750,76,21150,-74
2019-10-06 14:09:14,9.88,6.53,11.50,99.90,393680,74,21148,-74
2019-10-06 14:09:48,8.88,6.40,11.50,99.90,384561,76,21046,-74
2019-10-06 14:10:22,9.78,6.45,11.50,99.90,393042,74,21065,-73
2019-10-06 14:10:56,14.40,5.83,11.60,99.90,389801,75,21095,-73
2019-10-06 14:11:29,7.15,5.75,11.60,99.90,386498,75,21107,-75
2019-10-06 14:12:03,9.28,6.70,11.60,99.90,385363,76,21061,-74
2019-10-06 14:12:37,8.83,6.10,11.50,99.90,387047,74,21621,-74
2019-10-06 14:13:11,8.00,5.87,11.50,99.90,389983,74,21673,-74
2019-10-06 14:13:45,7.80,6.00,11.50,99.90,389209,74,21080,-73
2019-10-06 14:14:19,7.33,5.95,11.50,99.90,389432,74,21108,-73
2019-10-06 14:14:52,7.85,6.17,11.50,99.90,390088,74,20994,-74
2019-10-06 14:15:26,8.38,6.25,11.40,99.90,388682,74,21115,-74
2019-10-06 14:16:00,8.63,6.17,11.40,99.90,390404,75,21048,-74
2019-10-06 14:16:34,9.35,6.22,11.30,99.90,384169,75,21114,-74
2019-10-06 14:17:08,7.80,6.37,11.20,99.90,384311,76,21104,-75
2019-10-06 14:17:42,8.53,6.55,11.20,99.90,386732,75,21117,-74
2019-10-06 14:18:15,11.88,6.05,11.20,99.90,383948,76,21535,-74
2019-10-06 14:18:50,14.73,6.33,11.30,99.90,387603,76,21034,-75
2019-10-06 14:19:24,8.10,6.25,11.20,99.90,393847,74,21110,-74
2019-10-06 14:19:57,8.83,6.20,11.20,99.90,389799,75,21024,-74
2019-10-06 14:20:31,7.62,6.17,11.20,99.90,389740,75,21041,-74
2019-10-06 14:21:05,7.35,5.80,11.20,99.90,388958,75,21038,-74
2019-10-06 14:21:39,8.35,5.80,11.20,99.90,382632,75,21031,-74
2019-10-06 14:22:13,9.38,6.65,11.20,99.90,392322,74,21114,-74
2019-10-06 14:22:47,8.88,6.42,11.20,99.90,386710,75,21136,-74
2019-10-06 14:23:21,7.97,6.30,11.20,99.90,385927,75,21121,-74
2019-10-06 14:23:56,8.73,6.42,11.20,99.90,393651,74,20997,-74
2019-10-06 14:24:30,9.45,6.70,11.20,99.90,388112,74,21052,-74
2019-10-06 14:25:06,8.48,6.40,11.20,99.90,391779,74,21111,-75
2019-10-06 14:25:40,9.70,6.08,11.20,99.90,393746,74,21583,-74
2019-10-06 14:26:14,8.78,6.60,11.30,99.90,393211,75,21044,-75
2019-10-06 14:26:48,10.35,6.40,11.30,99.90,390061,75,21074,-75
2019-10-06 14:27:22,7.95,6.20,11.30,99.90,389519,74,21569,-74
2019-10-06 14:27:56,8.45,6.35,11.20,99.90,385724,74,21049,-75
2019-10-06 14:28:30,7.30,6.20,11.10,99.90,385950,75,21213,-75
2019-10-06 14:29:04,8.73,6.03,11.10,99.90,392658,75,21111,-74
2019-10-06 14:29:39,8.63,6.47,11.10,99.90,386494,75,21128,-75
2019-10-06 14:30:14,10.58,7.20,11.10,99.90,386734,76,21044,-74
2019-10-06 14:30:48,9.48,7.00,11.10,99.90,392205,74,21458,-74
2019-10-06 14:31:23,10.38,7.55,11.10,99.90,389747,75,21093,-75
2019-10-06 14:31:56,8.65,6.70,11.10,99.90,385709,74,21052,-74
2019-10-06 14:32:30,7.72,6.25,11.10,99.90,389596,74,21488,-74
2019-10-06 14:33:05,11.03,7.60,11.10,99.90,390054,74,21112,-74
2019-10-06 14:33:38,11.22,7.65,11.10,99.90,386830,74,21045,-74
2019-10-06 14:34:12,10.75,8.13,11.10,99.90,385485,76,21635,-75
2019-10-06 14:34:47,10.50,7.85,11.10,99.90,388070,76,21085,-74
2019-10-06 14:35:20,9.65,7.20,11.10,99.90,387340,76,21010,-74
2019-10-06 14:35:54,10.85,8.08,11.10,99.90,393899,74,20993,-74
2019-10-06 14:36:28,9.00,7.22,11.10,99.90,389289,75,21501,-74
2019-10-06 14:37:02,8.58,6.50,11.10,99.90,388427,74,21177,-74
2019-10-06 14:37:36,9.15,6.92,11.00,99.90,391411,74,21520,-75
2019-10-06 14:38:10,8.98,7.12,11.00,99.90,389827,75,21045,-74
2019-10-06 14:38:44,11.08,7.50,11.00,99.90,389916,75,21050,-74
2019-10-06 14:39:19,12.47,7.25,11.00,99.90,387132,75,21115,-75
2019-10-06 14:39:53,10.53,7.75,11.00,99.90,392191,74,21159,-75
2019-10-06 14:40:26,9.28,7.50,10.90,99.90,392789,75,21464,-74
2019-10-06 14:41:00,10.20,7.40,11.00,99.90,380465,76,21056,-75
2019-10-06 14:41:34,11.08,7.72,10.90,99.90,385786,76,21047,-75
2019-10-06 14:42:08,10.10,7.75,10.90,99.90,388109,75,21053,-75
2019-10-06 14:42:42,10.95,8.50,10.90,99.90,388744,76,21068,-75
2019-10-06 14:43:16,12.73,8.18,10.90,99.90,388165,75,21115,-76
2019-10-06 14:43:49,11.30,8.55,10.90,99.90,387424,76,21045,-75
2019-10-06 14:44:24,9.20,7.80,10.80,99.90,382374,76,21127,-75
2019-10-06 14:44:58,13.65,9.10,10.90,99.90,385357,76,21029,-74
2019-10-06 14:45:31,11.95,8.30,10.90,99.90,387907,76,21085,-75
2019-10-06 14:46:08,10.38,8.33,10.90,99.90,386954,76,21498,-74
2019-10-06 14:46:42,12.55,8.70,10.90,99.90,393630,75,21194,-74
2019-10-06 14:47:16,10.40,8.10,10.90,99.90,388959,75,21014,-74
2019-10-06 14:47:51,11.73,8.60,10.90,99.90,390395,74,21117,-74
2019-10-06 14:48:27,13.43,9.08,10.90,99.90,388166,74,21110,-73
2019-10-06 14:49:02,12.25,8.83,10.90,99.90,388872,74,21716,-74
2019-10-06 14:49:36,10.72,8.43,10.90,99.90,387780,75,21141,-75
2019-10-06 14:50:15,10.45,8.45,10.90,99.90,390212,75,21425,-73
2019-10-06 14:50:49,11.97,8.10,10.90,99.90,389508,74,21083,-75
2019-10-06 14:51:23,10.60,8.55,10.80,99.90,390560,75,21601,-75
2019-10-06 14:51:58,12.53,9.28,10.80,99.90,390125,75,21095,-74
2019-10-06 14:52:32,13.40,10.05,10.70,99.90,388920,75,21115,-75
2019-10-06 14:53:07,11.75,9.30,10.70,99.90,385962,76,21108,-76
2019-10-06 14:53:41,12.85,9.60,10.70,99.90,393879,74,21076,-76
2019-10-06 14:54:15,12.55,9.90,10.70,99.90,391063,75,21035,-76
2019-10-06 14:54:50,12.47,10.00,10.70,99.90,393739,74,21652,-76
2019-10-06 14:55:24,11.75,9.05,10.70,99.90,389309,74,21048,-76
2019-10-06 14:55:58,12.20,9.38,10.70,99.90,391283,74,21071,-75
2019-10-06 14:56:33,11.43,9.13,10.60,99.90,393869,74,21048,-73
2019-10-06 14:57:07,14.83,9.25,10.60,99.90,394059,74,21104,-75
2019-10-06 14:57:41,14.93,10.20,10.60,99.90,393098,75,21154,-74
2019-10-06 14:58:16,13.40,10.18,10.60,99.90,390309,74,21415,-73
2019-10-06 14:58:51,14.83,10.90,10.50,99.90,392773,74,21056,-73
2019-10-06 14:59:25,14.50,10.15,10.50,99.90,389033,74,21062,-75
2019-10-06 15:00:01,13.95,10.58,10.50,99.90,391540,73,21025,-75
2019-10-06 15:00:36,17.30,10.35,10.50,99.90,386223,75,21010,-76
2019-10-06 15:01:10,13.30,10.28,10.50,99.90,390279,75,21562,-75
2019-10-06 15:01:45,14.95,10.70,10.60,99.90,383624,75,21056,-75
2019-10-06 15:02:20,13.30,10.25,10.60,99.90,389361,75,21066,-76
2019-10-06 15:02:54,16.05,10.58,10.60,99.90,386727,75,21500,-74
2019-10-06 15:03:29,15.23,10.30,10.60,99.90,391319,73,21131,-75
2019-10-06 15:04:03,14.95,10.50,10.60,99.90,386538,75,21541,-74
2019-10-06 15:04:38,13.43,10.32,10.70,99.90,393250,73,21098,-75
2019-10-06 15:05:15,16.35,10.03,10.70,99.90,393682,74,21182,-75
2019-10-06 15:05:50,16.02,10.63,10.60,99.90,387702,75,21508,-75
2019-10-06 15:06:25,13.65,10.53,10.60,99.90,386445,76,21058,-75
2019-10-06 15:07:00,14.80,10.53,10.60,99.90,386357,76,21041,-75
2019-10-06 15:07:35,13.08,10.20,10.60,99.90,386751,76,21551,-74
2019-10-06 15:08:09,14.90,10.78,10.50,99.90,386467,76,21194,-75
2019-10-06 15:08:44,15.38,11.38,10.50,99.90,388043,76,21119,-75
2019-10-06 15:09:18,12.55,9.68,10.50,99.90,388504,76,21100,-76
2019-10-06 15:09:52,12.53,10.48,10.50,99.90,386210,75,21009,-75
2019-10-06 15:10:28,14.07,10.45,10.50,99.90,391304,74,21115,-76
2019-10-06 15:11:02,13.65,10.32,10.50,99.90,392576,75,21583,-76
2019-10-06 15:11:42,13.30,10.13,10.50,99.90,393020,75,21127,-76
2019-10-06 15:12:17,12.60,10.30,10.50,99.90,388088,75,21098,-74
2019-10-06 15:12:51,13.20,10.40,10.50,99.90,393751,74,21107,-74
2019-10-06 15:13:25,13.72,10.30,10.60,99.90,393846,75,21052,-75
2019-10-06 15:14:00,13.68,10.28,10.60,99.90,386808,75,21507,-73
2019-10-06 15:14:34,13.13,10.18,10.60,99.90,386277,75,21527,-72
2019-10-06 15:15:10,13.28,10.30,10.60,99.90,386038,76,21147,-74
2019-10-06 15:15:44,13.45,10.50,10.60,99.90,387006,76,21267,-74
2019-10-06 15:16:19,12.33,10.18,10.60,99.90,392937,74,21013,-73
2019-10-06 15:16:53,14.28,10.72,10.70,99.90,385376,74,21185,-73
2019-10-06 15:17:28,13.95,10.28,10.70,99.90,393782,75,21060,-74
2019-10-06 15:18:03,14.68,11.08,10.60,99.90,389033,75,21582,-72
2019-10-06 15:18:37,13.60,10.40,10.60,99.90,393328,74,21054,-73
2019-10-06 15:19:11,14.80,11.20,10.60,99.90,390558,75,21258,-73
2019-10-06 15:19:47,16.87,9.95,10.70,99.90,387256,75,21205,-74
2019-10-06 15:20:21,15.18,9.90,10.60,99.90,385529,75,21080,-73
2019-10-06 15:20:55,14.78,10.78,10.60,99.90,391550,75,21639,-74
2019-10-06 15:21:29,13.85,11.12,10.60,99.90,394640,74,21473,-73
2019-10-06 15:22:03,16.07,11.25,10.60,99.90,395497,74,21592,-73
2019-10-06 15:22:37,13.43,10.30,10.70,99.90,394872,74,21091,-73
2019-10-06 15:23:11,13.50,9.80,10.60,99.90,395016,73,21112,-74
2019-10-06 15:23:44,13.88,9.65,10.60,99.90,395291,74,21107,-74
2019-10-06 15:24:18,15.78,9.90,10.60,99.90,395312,74,21052,-74
2019-10-06 15:24:53,12.37,9.95,10.60,99.90,395347,74,21132,-74
2019-10-06 15:25:29,14.68,10.50,10.70,99.90,393284,74,21036,-75
2019-10-06 15:26:04,14.78,10.60,10.60,99.90,393646,74,21027,-75
2019-10-06 15:26:38,14.60,10.55,10.60,99.90,394875,74,21138,-74
2019-10-06 15:27:11,15.75,10.50,10.60,99.90,394813,74,21566,-74
2019-10-06 15:27:46,14.60,10.82,10.60,99.90,394639,74,21666,-74
2019-10-06 15:28:20,15.28,11.00,10.60,99.90,391305,74,21104,-74
2019-10-06 15:28:54,14.80,11.10,10.60,99.90,395035,74,21090,-74
2019-10-06 15:29:28,13.75,10.82,10.60,99.90,394915,74,21106,-74
2019-10-06 15:30:08,13.83,10.32,10.60,99.90,391809,74,21097,-74
2019-10-06 15:30:44,14.07,10.90,10.60,99.90,394723,74,21589,-75
2019-10-06 15:31:18,17.67,11.33,10.60,99.90,394441,74,21137,-74
2019-10-06 15:31:52,14.25,11.10,10.60,99.90,392863,74,21650,-74
2019-10-06 15:32:25,14.40,11.57,10.50,99.90,391175,74,21133,-75
2019-10-06 15:33:00,15.78,12.28,10.50,99.90,394764,74,21052,-74
2019-10-06 15:33:34,16.15,11.97,10.50,99.90,393772,74,21036,-75
2019-10-06 15:34:07,13.08,10.25,10.40,99.90,395047,74,21546,-74
2019-10-06 15:34:41,15.43,11.18,10.40,99.90,394783,74,21138,-74
2019-10-06 15:35:15,15.38,11.73,10.40,99.90,395199,74,21125,-74
2019-10-06 15:35:49,14.78,11.00,10.40,99.90,394191,74,21598,-74
2019-10-06 15:36:27,14.00,11.18,10.40,99.90,392805,75,21020,-76
2019-10-06 15:37:01,16.27,11.35,10.40,99.90,393367,75,21181,-74
2019-10-06 15:37:35,16.48,12.15,10.40,99.90,387123,75,21849,-74
2019-10-06 15:38:10,14.33,11.12,10.40,99.90,393695,73,21174,-74
2019-10-06 15:38:44,17.12,12.20,10.40,99.90,386987,75,21486,-74
2019-10-06 15:39:18,16.75,12.85,10.40,99.90,396496,73,21089,-74
2019-10-06 15:39:58,17.98,12.68,10.30,99.90,380076,76,21601,-75
2019-10-06 15:40:42,20.30,12.13,10.30,99.90,388581,74,21216,-74
2019-10-06 15:41:16,15.72,11.83,10.40,99.90,388194,76,21117,-75
2019-10-06 15:41:50,17.27,13.10,10.30,99.90,385142,74,21108,-74
2019-10-06 15:42:25,18.48,12.07,10.30,99.90,385890,75,21128,-74
2019-10-06 15:42:59,18.32,12.55,10.30,99.90,394120,74,21552,-75
2019-10-06 15:43:33,16.90,12.03,10.30,99.90,385714,75,20997,-75
2019-10-06 15:44:08,17.95,12.50,10.30,99.90,393727,74,21388,-75
2019-10-06 15:44:41,18.30,12.80,10.40,99.90,386118,76,21646,-74
2019-10-06 15:45:16,18.92,12.15,10.40,99.90,393830,75,21591,-75
2019-10-06 15:45:50,16.48,11.57,10.30,99.90,391492,73,21155,-74
2019-10-06 15:46:24,17.40,11.25,10.30,99.90,393733,74,21017,-74
2019-10-06 15:46:58,14.83,11.45,10.40,99.90,388114,75,21082,-74
2019-10-06 15:47:32,18.57,11.95,10.40,99.90,388719,75,21167,-77
2019-10-06 15:48:05,19.25,12.23,10.40,99.90,386701,76,21060,-74
2019-10-06 15:48:39,13.65,11.15,10.30,99.90,388238,75,21096,-74
2019-10-06 15:49:14,15.45,11.90,10.40,99.90,394785,73,21049,-74
2019-10-06 15:49:47,17.20,12.15,10.40,99.90,389837,74,21133,-73
2019-10-06 15:50:22,16.85,12.10,10.40,99.90,386790,76,21096,-74
2019-10-06 15:50:56,15.38,11.63,10.40,99.90,393928,74,21129,-74
2019-10-06 15:51:29,16.35,11.90,10.40,99.90,386978,76,21064,-73
2019-10-06 15:52:03,14.70,11.28,10.40,99.90,392022,75,21034,-73
2019-10-06 15:52:37,22.67,12.43,10.40,99.90,387383,76,21047,-74
2019-10-06 15:53:11,18.92,12.20,10.40,99.90,391094,75,21523,-73
2019-10-06 15:53:44,15.70,11.78,10.30,99.90,386781,75,21144,-73
2019-10-06 15:54:18,17.95,12.95,10.40,99.90,387428,75,21067,-74
2019-10-06 15:54:52,22.45,12.45,10.40,99.90,395213,74,21033,-73
2019-10-06 15:55:26,18.73,11.75,10.40,99.90,397764,74,21075,-74
2019-10-06 15:56:00,15.23,11.03,10.40,99.90,394352,74,21032,-73
2019-10-06 15:56:34,16.57,11.63,10.50,99.90,396795,74,21094,-73
2019-10-06 15:57:08,15.25,11.30,10.50,99.90,397410,73,21556,-73
2019-10-06 15:57:42,16.97,11.43,10.50,99.90,386937,76,21514,-73
2019-10-06 15:58:15,15.10,11.18,10.60,99.90,386994,75,21007,-73
2019-10-06 15:58:49,14.25,10.55,10.60,99.90,384846,75,21031,-73
2019-10-06 15:59:23,15.03,11.28,10.50,99.90,394098,74,21110,-73
2019-10-06 15:59:57,15.78,11.00,10.50,99.90,388185,75,21562,-73
2019-10-06 16:00:31,17.07,11.45,10.60,99.90,385680,75,21040,-74
2019-10-06 16:01:05,17.05,12.75,10.60,99.90,393902,73,20986,-72
2019-10-06 16:01:38,15.68,12.33,10.50,99.90,389474,75,21103,-73
2019-10-06 16:02:12,19.70,11.93,10.50,99.90,393913,73,21470,-73
2019-10-06 16:02:46,15.58,11.78,10.50,99.90,393243,75,21104,-74
2019-10-06 16:03:20,17.02,12.63,10.40,99.90,389258,75,21049,-73
2019-10-06 16:03:54,15.32,11.80,10.40,99.90,387559,75,21103,-73
2019-10-06 16:04:28,15.45,12.33,10.40,99.90,391268,74,21082,-74
2019-10-06 16:05:02,18.75,13.25,10.40,99.90,387269,74,21112,-74
2019-10-06 16:05:36,19.25,13.72,10.30,99.90,390860,75,21199,-73
2019-10-06 16:06:11,18.17,13.72,10.30,99.90,391424,74,21143,-73
2019-10-06 16:06:45,18.55,13.70,10.30,99.90,390720,74,21054,-73
2019-10-06 16:07:19,17.10,12.98,10.30,99.90,384521,76,21571,-73
2019-10-06 16:07:53,16.82,12.45,10.40,99.90,387781,75,21044,-73
2019-10-06 16:08:27,18.92,13.03,10.40,99.90,391660,75,22346,-73
2019-10-06 16:09:01,18.27,12.65,10.40,99.90,390813,74,21112,-75
2019-10-06 16:09:35,18.57,13.13,10.40,99.90,393563,74,21144,-73
2019-10-06 16:10:10,19.00,13.48,10.40,99.90,392170,74,21049,-73
2019-10-06 16:10:44,17.23,12.65,10.50,99.90,395583,74,21511,-74
2019-10-06 16:11:18,17.37,12.20,10.50,99.90,390014,75,21419,-74
2019-10-06 16:11:51,18.00,11.60,10.50,99.90,393564,73,21569,-74
2019-10-06 16:12:26,16.77,12.20,10.50,99.90,393794,73,21600,-74
2019-10-06 16:13:00,18.48,12.53,10.50,99.90,394034,74,21103,-74
2019-10-06 16:13:33,21.75,13.50,10.50,99.90,393744,73,21103,-74
2019-10-06 16:14:07,16.75,12.70,10.50,99.90,392433,73,21488,-75
2019-10-06 16:14:41,20.05,12.25,10.40,99.90,386237,75,21130,-74
2019-10-06 16:15:16,18.80,13.05,10.40,99.90,389193,75,21080,-74
2019-10-06 16:15:50,20.45,12.78,10.40,99.90,390138,75,21146,-74
2019-10-06 16:16:23,17.07,13.30,10.40,99.90,391299,75,21484,-74
2019-10-06 16:16:57,17.80,12.03,10.50,99.90,388939,75,21025,-74
2019-10-06 16:17:31,19.00,13.43,10.40,99.90,393890,74,21010,-74
2019-10-06 16:18:05,20.35,13.03,10.40,99.90,393789,73,21020,-73
2019-10-06 16:18:38,15.68,11.60,10.40,99.90,387627,75,21108,-74
2019-10-06 16:19:12,16.35,12.37,10.40,99.90,393418,73,21146,-73
2019-10-06 16:19:46,16.45,12.23,10.40,99.90,386848,76,21607,-75
2019-10-06 16:20:22,14.58,11.40,10.40,99.90,386379,75,21052,-73
2019-10-06 16:20:56,17.77,11.35,10.40,99.90,398344,74,21582,-74
2019-10-06 16:21:30,16.82,12.33,10.50,99.90,387192,76,21467,-73
2019-10-06 16:22:03,15.50,11.95,10.50,99.90,389738,75,21489,-74
2019-10-06 16:22:38,16.05,11.63,10.50,99.90,393598,73,21110,-73
2019-10-06 16:23:12,18.23,11.97,10.50,99.90,386732,75,21151,-73
2019-10-06 16:23:45,17.87,12.20,10.50,99.90,392977,75,21440,-73
2019-10-06 16:24:19,16.10,12.30,10.40,99.90,385763,75,21065,-74
2019-10-06 16:24:53,18.12,13.62,10.40,99.90,389782,75,21025,-73
2019-10-06 16:25:27,20.17,13.40,10.40,99.90,393831,74,21106,-73
2019-10-06 16:26:01,19.60,13.18,10.40,99.90,389458,75,21092,-73
2019-10-06 16:26:35,17.12,12.47,10.40,99.90,387097,76,21137,-73
2019-10-06 16:27:08,18.57,13.05,10.40,99.90,383326,76,21102,-73
2019-10-06 16:27:43,19.30,13.70,10.40,99.90,384856,76,21588,-73
2019-10-06 16:28:17,20.70,12.55,10.40,99.90,384470,75,21031,-74
2019-10-06 16:28:51,16.90,12.33,10.40,99.90,388661,76,21014,-73
2019-10-06 16:29:25,19.52,12.63,10.40,99.90,393864,75,21012,-73
2019-10-06 16:29:59,19.65,13.03,10.40,99.90,389795,75,21489,-73
2019-10-06 16:31:23,18.35,13.43,10.30,99.90,378251,75,21510,-74
2019-10-06 16:31:57,20.30,14.20,10.40,99.90,386098,76,21113,-76
2019-10-06 16:32:31,21.60,14.65,10.30,99.90,388371,76,21166,-74
2019-10-06 16:33:05,21.48,14.50,10.30,99.90,386796,76,21105,-72
2019-10-06 16:33:39,20.17,14.43,10.30,99.90,386421,76,21174,-75
2019-10-06 16:34:14,19.45,14.38,10.30,99.90,393902,73,21024,-75
2019-10-06 16:34:48,18.73,14.03,10.30,99.90,390868,74,21244,-73
2019-10-06 16:35:22,20.75,14.68,10.30,99.90,386465,76,21047,-73
2019-10-06 16:35:56,20.35,14.95,10.30,99.90,386085,75,21067,-73
2019-10-06 16:36:30,22.40,15.58,10.20,99.90,390040,75,21463,-72
2019-10-06 16:37:04,21.90,15.72,10.20,99.90,393826,74,21087,-73
2019-10-06 16:37:38,20.32,14.93,10.20,99.90,380826,75,21578,-75
2019-10-06 16:38:12,22.52,15.38,10.20,99.90,389952,73,21180,-78
2019-10-06 16:38:46,22.10,15.85,10.20,99.90,385741,75,21111,-73
2019-10-06 16:39:19,23.45,15.93,10.10,99.90,394041,73,21106,-74
2019-10-06 16:39:53,24.32,16.90,10.20,99.90,393154,73,21035,-72
2019-10-06 16:40:27,28.70,17.92,10.20,99.90,386145,76,21119,-72
2019-10-06 16:41:01,23.57,17.23,10.20,99.90,384211,75,21552,-72
2019-10-06 16:41:35,24.35,17.45,10.10,99.90,393604,73,21134,-74
2019-10-06 16:42:09,24.43,17.40,10.10,99.90,383216,76,21021,-72
2019-10-06 16:42:42,25.57,17.37,10.10,99.90,385030,75,21078,-73
2019-10-06 16:43:16,22.73,16.62,10.10,99.90,389860,75,21163,-74
2019-10-06 16:43:50,26.95,18.25,10.10,99.90,386786,76,21037,-73
2019-10-06 16:44:24,27.32,19.35,10.10,99.90,388158,75,21487,-75
2019-10-06 16:44:58,27.75,19.25,10.00,99.90,386435,75,21085,-74
2019-10-06 16:45:32,31.77,20.57,10.00,99.90,391402,75,21173,-74
2019-10-06 16:46:05,27.40,20.10,10.10,99.90,398743,73,21029,-74
2019-10-06 16:46:40,33.98,21.87,10.10,99.90,397088,73,21029,-73
2019-10-06 16:47:15,31.73,21.52,10.10,99.90,379354,78,21130,-74
2019-10-06 16:47:49,28.95,20.62,10.10,99.90,396152,74,21574,-74
2019-10-06 16:48:23,36.68,22.17,10.10,99.90,392719,75,21091,-73
2019-10-06 16:48:57,27.15,19.87,10.10,99.90,384329,75,21100,-74
2019-10-06 16:49:30,30.35,19.98,10.10,99.90,389979,75,21575,-74
2019-10-06 16:50:07,29.55,20.05,10.10,99.90,388623,75,21033,-74
2019-10-06 16:50:41,26.73,18.12,10.10,99.90,390064,75,21509,-74
2019-10-06 16:51:15,28.47,18.60,10.10,99.90,390163,75,21162,-74
2019-10-06 16:51:49,27.73,18.40,10.10,99.90,387762,75,21002,-74
2019-10-06 16:52:23,33.92,18.73,10.10,99.90,385930,75,21169,-74
2019-10-06 16:52:56,29.02,18.45,10.00,99.90,390097,75,21002,-74
2019-10-06 16:53:31,28.57,18.85,10.10,99.90,388206,75,21037,-74
2019-10-06 16:54:05,28.40,19.30,10.10,99.90,386815,75,21117,-73
2019-10-06 16:54:38,34.33,20.23,10.00,99.90,393940,75,21040,-74
2019-10-06 16:55:13,31.57,20.95,10.10,99.90,390189,74,21178,-74
2019-10-06 16:55:49,34.10,21.75,10.10,99.90,386793,75,21116,-74
2019-10-06 16:56:23,28.83,20.30,10.10,99.90,388451,75,21093,-74
2019-10-06 16:56:57,36.10,22.15,10.10,99.90,384621,76,21048,-74
2019-10-06 16:57:35,32.38,21.12,10.10,99.90,384192,75,21118,-74
2019-10-06 16:58:09,34.03,21.30,10.10,99.90,391766,74,22515,-73
2019-10-06 16:58:43,31.57,21.05,10.10,99.90,388691,75,21061,-74
2019-10-06 16:59:17,29.37,18.50,10.10,99.90,395781,73,21590,-74
2019-10-06 16:59:50,25.80,18.60,10.10,99.90,392587,74,21660,-74
2019-10-06 17:00:29,33.33,20.40,10.20,99.90,384882,75,21016,-74
2019-10-06 17:01:04,27.05,18.80,10.20,99.90,393771,73,21744,-74
2019-10-06 17:01:37,27.98,18.82,10.10,99.90,389493,74,21144,-74
2019-10-06 17:02:11,31.23,19.60,10.20,99.90,389600,75,21628,-73
2019-10-06 17:02:45,29.15,19.67,10.20,99.90,392598,75,21103,-73
2019-10-06 17:03:19,30.23,19.57,10.10,99.90,388490,75,21044,-73
2019-10-06 17:03:53,30.92,20.15,10.10,99.90,390382,75,21666,-74
2019-10-06 17:04:27,29.98,20.60,10.10,99.90,387823,75,20991,-74
2019-10-06 17:05:00,26.50,19.32,10.20,99.90,389536,75,21205,-74
2019-10-06 17:05:52,26.00,19.07,10.10,99.90,389109,75,21222,-74
2019-10-06 17:06:26,29.42,21.05,10.10,99.90,391987,74,21456,-75
2019-10-06 17:07:00,31.75,20.65,10.20,99.90,393709,75,21764,-76
2019-10-06 17:07:34,32.95,20.70,10.10,99.90,393353,75,21084,-74
2019-10-06 17:08:07,29.40,18.80,10.20,99.90,395910,74,21012,-74
2019-10-06 17:08:41,30.27,18.95,10.20,99.90,394034,74,21629,-74
2019-10-06 17:09:15,28.38,18.90,10.20,99.90,396733,73,21546,-74
2019-10-06 17:09:49,27.05,18.20,10.20,99.90,393242,75,21131,-74
2019-10-06 17:10:24,32.40,20.82,10.20,99.90,394016,73,21083,-74
2019-10-06 17:11:00,27.90,19.57,10.20,99.90,392012,75,21021,-74
2019-10-06 17:11:34,29.42,19.55,10.20,99.90,390019,74,21177,-75
2019-10-06 17:12:10,30.80,19.30,10.20,99.90,389873,75,21566,-74
2019-10-06 17:12:46,29.20,19.87,10.20,99.90,393819,74,21114,-75
2019-10-06 17:13:22,27.32,19.23,10.20,99.90,388496,75,21058,-75
2019-10-06 17:13:59,29.52,20.15,10.20,99.90,382443,76,21118,-74
2019-10-06 17:14:36,29.55,18.62,10.20,99.90,382249,76,21094,-74
2019-10-06 17:15:10,26.70,19.15,10.20,99.90,373831,77,21279,-74
2019-10-06 17:15:47,26.82,18.35,10.20,99.90,396529,74,21046,-74
2019-10-06 17:16:23,29.72,20.45,10.10,99.90,396105,74,21531,-74
2019-10-06 17:17:00,29.18,19.77,10.20,99.90,394173,74,21013,-75
2019-10-06 17:17:37,29.95,20.35,10.10,99.90,398935,73,21083,-74
2019-10-06 17:18:12,26.05,18.17,10.20,99.90,398331,73,21105,-75
2019-10-06 17:18:48,30.30,18.75,10.20,99.90,397734,73,21019,-75
2019-10-06 17:19:24,27.00,18.25,10.30,99.90,393574,73,21060,-73
2019-10-06 17:20:01,28.02,18.87,10.20,99.90,386248,75,21613,-74
2019-10-06 17:20:38,27.80,18.40,10.20,99.90,388485,75,21180,-74
2019-10-06 17:21:26,28.80,17.60,10.20,99.90,391343,75,21114,-74
2019-10-06 17:22:02,25.65,17.70,10.30,99.90,384097,76,21620,-74
2019-10-06 17:22:39,30.60,19.70,10.30,99.90,388369,75,21021,-73
2019-10-06 17:23:16,26.93,18.85,10.30,99.90,393708,75,21598,-74
2019-10-06 17:23:52,25.80,17.90,10.20,99.90,390028,75,21110,-74
2019-10-06 17:24:29,30.12,17.98,10.20,99.90,386289,76,21041,-74
2019-10-06 17:25:09,27.58,19.35,10.20,99.90,379674,76,21132,-73
2019-10-06 17:25:45,32.30,19.07,10.20,99.90,389490,75,21072,-74
2019-10-06 17:26:20,29.35,19.20,10.20,99.90,391249,74,21013,-73
2019-10-06 17:26:58,27.40,17.70,10.20,99.90,389010,74,21110,-73
2019-10-06 17:27:34,31.80,18.45,10.20,99.90,387932,75,21076,-73
2019-10-06 17:28:10,26.90,18.25,10.20,99.90,391272,73,21035,-74
2019-10-06 17:28:47,24.77,17.23,10.20,99.90,393685,75,21040,-74
2019-10-06 17:29:21,29.42,18.42,10.20,99.90,388656,75,21576,-73
2019-10-06 17:29:56,28.60,16.97,10.20,99.90,385383,75,21034,-73
2019-10-06 17:30:32,26.30,17.37,10.10,99.90,397992,73,21496,-73
2019-10-06 17:31:08,26.68,18.40,10.10,99.90,383780,75,21137,-73
2019-10-06 17:31:45,25.80,17.77,10.10,99.90,383078,76,21048,-74
2019-10-06 17:32:22,24.80,16.65,10.20,99.90,386729,75,21076,-73
2019-10-06 17:32:58,31.00,18.12,10.20,99.90,388438,75,21168,-74
2019-10-06 17:33:34,28.15,17.98,10.20,99.90,391344,75,21106,-74
2019-10-06 17:34:09,25.00,16.90,10.20,99.90,393563,73,20977,-74
2019-10-06 17:34:46,23.38,16.67,10.20,99.90,393570,75,21123,-74
2019-10-06 17:35:23,26.17,17.48,10.20,99.90,391783,74,20990,-74
2019-10-06 17:35:59,22.77,16.17,10.20,99.90,389471,75,21120,-74
2019-10-06 17:36:36,25.43,15.98,10.20,99.90,389340,74,21583,-74
2019-10-06 17:37:22,22.67,16.25,10.30,99.90,387285,76,21042,-74
2019-10-06 17:37:57,19.55,14.23,10.20,99.90,387125,76,21718,-72
2019-10-06 17:38:32,22.27,15.30,10.30,99.90,388686,76,21604,-74
2019-10-06 17:39:07,20.57,14.90,10.30,99.90,388839,76,21091,-74
2019-10-06 17:39:41,21.55,14.95,10.30,99.90,388736,75,21019,-74
2019-10-06 17:40:14,21.70,14.73,10.30,99.90,388829,76,21076,-73
2019-10-06 17:40:48,22.10,15.43,10.30,99.90,384544,76,21124,-74
2019-10-06 17:41:23,25.20,15.40,10.30,99.90,386474,75,21085,-74
2019-10-06 17:41:58,21.40,14.87,10.30,99.90,394835,74,20998,-74
2019-10-06 17:42:33,21.10,14.63,10.30,99.90,394468,74,21021,-74
2019-10-06 17:43:07,21.20,14.55,10.30,99.90,385150,76,21154,-74
2019-10-06 17:43:43,20.05,14.23,10.30,99.90,387181,76,21045,-74
2019-10-06 17:44:17,24.60,16.02,10.30,99.90,390130,75,21041,-74
2019-10-06 17:44:53,19.95,14.33,10.30,99.90,385583,75,21096,-74
2019-10-06 17:45:26,25.72,16.77,10.30,99.90,389859,75,21449,-75
2019-10-06 17:46:00,25.00,16.80,10.30,99.90,390152,75,21581,-75
2019-10-06 17:46:34,22.37,15.98,10.30,99.90,389979,75,21014,-74
2019-10-06 17:47:08,27.73,17.40,10.30,99.90,389662,75,21022,-74
2019-10-06 17:47:42,24.60,17.10,10.30,99.90,393867,75,21525,-75
2019-10-06 17:48:16,25.00,16.35,10.30,99.90,390015,75,21038,-74
2019-10-06 17:48:49,26.62,17.85,10.20,99.90,385838,75,21033,-74
2019-10-06 17:49:23,27.35,17.75,10.30,99.90,393993,75,21036,-73
2019-10-06 17:49:58,23.12,16.12,10.30,99.90,387118,75,21137,-73
2019-10-06 17:50:33,23.00,15.80,10.30,99.90,380902,77,21081,-73
2019-10-06 17:51:09,22.70,16.07,10.40,99.90,385768,76,21642,-74
2019-10-06 17:51:44,26.30,16.42,10.40,99.90,385986,75,21561,-73
2019-10-06 17:52:20,25.45,16.62,10.40,99.90,383455,75,21443,-73
2019-10-06 17:52:57,27.37,18.15,10.30,99.90,394029,75,21224,-74
2019-10-06 17:53:33,26.35,19.00,10.30,99.90,389278,74,21108,-74
2019-10-06 17:54:07,34.75,21.68,10.30,99.90,390478,75,21086,-73
2019-10-06 17:54:42,32.50,21.87,10.30,99.90,385560,76,21048,-74
2019-10-06 17:55:17,25.48,17.65,10.30,99.90,393715,74,21091,-74
2019-10-06 17:55:52,22.42,16.55,10.30,99.90,391664,75,21530,-75
2019-10-06 17:56:29,29.70,19.52,10.30,99.90,389833,75,21014,-74
2019-10-06 17:57:04,35.98,21.35,10.40,99.90,393954,74,21188,-75
2019-10-06 17:57:39,36.60,21.27,10.30,99.90,387796,74,21322,-73
2019-10-06 17:58:14,28.20,19.35,10.30,99.90,387398,76,21118,-74
2019-10-06 17:58:49,25.17,17.00,10.20,99.90,390521,75,21448,-74
2019-10-06 17:59:22,22.07,16.20,10.30,99.90,389945,74,21488,-73
2019-10-06 17:59:58,22.07,15.95,10.30,99.90,389427,75,21021,-74
2019-10-06 18:00:43,20.57,14.95,10.30,99.90,387064,76,21045,-74
2019-10-06 18:01:16,21.00,14.30,10.30,99.90,383363,77,21057,-74
2019-10-06 18:01:50,20.02,14.55,10.30,99.90,387654,75,21093,-74
2019-10-06 18:02:25,22.30,15.70,10.30,99.90,390060,75,21114,-73
2019-10-06 18:02:58,21.75,14.95,10.30,99.90,391440,75,21020,-73
2019-10-06 18:03:32,21.48,15.90,10.30,99.90,393472,75,21108,-73
2019-10-06 18:04:06,23.57,16.50,10.30,99.90,391275,75,21443,-74
2019-10-06 18:04:40,28.40,18.37,10.40,99.90,386912,76,21110,-74
2019-10-06 18:05:14,25.70,16.70,10.40,99.90,389920,75,21014,-74
2019-10-06 18:05:48,30.27,19.48,10.40,99.90,386930,76,21119,-74
2019-10-06 18:06:21,27.73,18.40,10.40,99.90,394071,74,21503,-74
2019-10-06 18:06:55,27.98,19.23,10.40,99.90,383512,77,21053,-75
2019-10-06 18:07:29,25.97,17.32,10.40,99.90,386350,75,21143,-74
2019-10-06 18:08:03,23.50,16.37,10.50,99.90,390135,75,21006,-74
2019-10-06 18:08:37,27.15,16.30,10.50,99.90,390196,75,21153,-74
2019-10-06 18:09:12,27.73,17.75,10.40,99.90,388864,75,21118,-74
2019-10-06 18:09:45,22.25,15.40,10.40,99.90,386992,75,21566,-74
2019-10-06 18:10:19,19.37,13.75,10.50,99.90,386029,76,21019,-73
2019-10-06 18:10:55,19.98,13.88,10.50,99.90,393623,75,21143,-74
2019-10-06 18:11:32,22.52,15.75,10.50,99.90,394838,74,21111,-74
2019-10-06 18:12:06,23.65,16.93,10.40,99.90,388756,76,21044,-73
2019-10-06 18:12:43,23.75,17.10,10.40,99.90,390269,74,21036,-74
2019-10-06 18:13:21,31.05,18.98,10.40,99.90,395294,74,21021,-73
2019-10-06 18:13:57,30.70,19.37,10.40,99.90,390336,74,21008,-75
2019-10-06 18:14:34,211.60,124.67,10.40,99.90,394531,74,21024,-75
2019-10-06 18:15:08,69.20,43.75,10.40,99.90,392050,74,21112,-75
2019-10-06 18:15:42,51.65,31.70,10.40,99.90,389839,75,21528,-74
2019-10-06 18:16:18,38.20,24.40,10.40,99.90,388850,75,21041,-74
2019-10-06 18:16:53,47.23,26.95,10.40,99.90,388481,75,21084,-74
2019-10-06 18:17:28,26.30,18.98,10.40,99.90,385876,76,21147,-74
2019-10-06 18:18:03,27.67,17.85,10.40,99.90,386274,75,21014,-75
2019-10-06 18:18:39,31.37,19.20,10.40,99.90,386052,76,21566,-74
2019-10-06 18:19:16,22.77,15.30,10.40,99.90,393252,75,21095,-75
2019-10-06 18:19:51,29.32,17.67,10.40,99.90,390438,75,21117,-75
2019-10-06 18:20:25,30.95,19.00,10.40,99.90,393987,74,21460,-74
2019-10-06 18:21:00,30.82,18.95,10.40,99.90,392990,74,21047,-74
2019-10-06 18:21:35,31.02,19.05,10.40,99.90,392192,74,21128,-75
2019-10-06 18:22:09,27.30,18.32,10.40,99.90,394048,74,21573,-74
2019-10-06 18:22:44,28.65,18.77,10.40,99.90,388374,76,21121,-74
2019-10-06 18:23:18,28.32,18.42,10.40,99.90,386219,76,21026,-75
2019-10-06 18:23:51,25.92,18.10,10.40,99.90,393268,75,21625,-74
2019-10-06 18:24:25,27.35,18.23,10.40,99.90,393760,75,21084,-74
2019-10-06 18:25:00,30.10,19.20,10.40,99.90,387305,76,21020,-74
2019-10-06 18:25:36,28.70,18.90,10.40,99.90,386245,75,21053,-74
2019-10-06 18:26:34,30.80,19.42,10.40,99.90,387170,75,21043,-75
2019-10-06 18:27:08,31.45,20.27,10.40,99.90,390086,75,21119,-74
2019-10-06 18:27:44,32.35,20.10,10.40,99.90,394792,74,21389,-74
2019-10-06 18:28:21,34.60,20.43,10.40,99.90,394519,73,21052,-74
2019-10-06 18:28:58,25.30,17.52,10.40,99.90,392229,74,21503,-74
2019-10-06 18:29:34,28.95,18.70,10.40,99.90,393948,74,21503,-74
2019-10-06 18:30:10,31.33,20.32,10.40,99.90,386933,74,21577,-74
2019-10-06 18:30:47,31.25,19.92,10.40,99.90,387679,75,21098,-74
2019-10-06 18:31:21,32.90,20.17,10.40,99.90,393603,74,21033,-74
2019-10-06 18:31:56,26.07,18.02,10.40,99.90,393611,73,21131,-74
2019-10-06 18:32:31,32.05,19.73,10.40,99.90,393818,75,21601,-73
2019-10-06 18:33:07,29.30,18.57,10.50,99.90,389328,75,21551,-74
2019-10-06 18:33:43,23.92,16.45,10.50,99.90,392040,75,21511,-74
2019-10-06 18:34:20,24.52,16.70,10.50,99.90,391939,73,21138,-75
2019-10-06 18:34:55,29.23,18.10,10.50,99.90,389724,75,21108,-74
2019-10-06 18:35:30,32.10,19.07,10.50,99.90,393938,74,21114,-74
2019-10-06 18:36:05,24.55,15.72,10.50,99.90,392823,74,21068,-74
2019-10-06 18:36:39,20.12,15.15,10.50,99.90,393660,74,21508,-73
2019-10-06 18:37:15,22.85,15.83,10.50,99.90,394016,75,21131,-74
2019-10-06 18:37:49,27.50,17.27,10.50,99.90,392015,75,21150,-74
2019-10-06 18:38:24,26.77,17.23,10.50,99.90,385730,76,21088,-74
2019-10-06 18:38:58,31.68,18.85,10.50,99.90,393832,75,21045,-74
2019-10-06 18:39:32,28.02,17.77,10.50,99.90,391370,75,21044,-74
2019-10-06 18:40:07,27.58,17.62,10.50,99.90,387217,75,21091,-74
2019-10-06 18:40:42,34.10,19.73,10.50,99.90,387587,75,21161,-75
2019-10-06 18:41:16,28.65,18.40,10.50,99.90,393857,74,21094,-75
2019-10-06 18:41:51,27.98,17.57,10.50,99.90,389695,75,21528,-73
2019-10-06 18:42:25,25.55,17.92,10.50,99.90,387525,74,21171,-73
2019-10-06 18:43:00,31.55,18.23,10.50,99.90,395732,73,21171,-74
2019-10-06 18:43:33,25.72,17.82,10.50,99.90,385213,75,21049,-74
2019-10-06 18:44:08,29.52,18.95,10.50,99.90,385521,75,21479,-73
2019-10-06 18:44:42,27.60,17.73,10.50,99.90,385291,75,21079,-73
2019-10-06 18:45:16,27.85,18.07,10.50,99.90,395973,73,21092,-74
2019-10-06 18:45:50,34.50,20.72,10.50,99.90,393565,73,21187,-74
2019-10-06 18:46:26,28.83,18.05,10.50,99.90,387236,75,21008,-73
2019-10-06 18:47:01,28.12,18.80,10.50,99.90,384121,75,21113,-74
2019-10-06 18:47:40,24.75,17.17,10.40,99.90,394360,74,21192,-73
2019-10-06 18:48:16,44.58,21.90,10.40,99.90,390090,75,21504,-74
2019-10-06 18:48:51,35.25,20.82,10.50,99.90,393972,73,21099,-74
2019-10-06 18:49:27,29.72,19.35,10.50,99.90,389369,75,21099,-74
2019-10-06 18:50:01,27.20,18.10,10.50,99.90,389068,75,21108,-73
2019-10-06 18:50:38,28.15,17.90,10.50,99.90,391600,75,21642,-74
2019-10-06 18:51:12,26.87,18.23,10.50,99.90,393879,74,21213,-74
2019-10-06 18:51:46,30.77,19.32,10.50,99.90,386149,76,21095,-75
2019-10-06 18:52:20,29.80,18.80,10.50,99.90,388569,74,21110,-74
2019-10-06 18:52:54,43.42,22.25,10.50,99.90,390003,75,21118,-74
2019-10-06 18:53:29,34.67,19.65,10.50,99.90,387877,75,21131,-73
2019-10-06 18:54:04,31.68,19.10,10.50,99.90,386278,75,21034,-74
2019-10-06 18:54:39,33.65,19.62,10.50,99.90,390474,73,21088,-74
2019-10-06 18:55:15,24.10,16.90,10.50,99.90,398576,73,21033,-74
2019-10-06 18:55:51,24.23,16.55,10.50,99.90,383557,75,21143,-74
2019-10-06 18:56:28,26.02,16.23,10.60,99.90,393403,75,21445,-75
2019-10-06 18:57:04,26.85,16.95,10.60,99.90,390027,75,21094,-75
2019-10-06 18:57:37,27.55,18.05,10.60,99.90,389146,75,21776,-75
2019-10-06 18:58:11,24.43,16.00,10.60,99.90,393907,75,21029,-73
2019-10-06 18:58:46,23.40,16.00,10.60,99.90,391204,75,21052,-74
2019-10-06 18:59:20,27.32,18.30,10.60,99.90,387466,75,21112,-74
2019-10-06 18:59:54,28.23,18.42,10.60,99.90,393843,75,21100,-74
2019-10-06 19:00:28,35.20,18.75,10.60,99.90,391567,75,21039,-74
2019-10-06 19:01:02,29.12,18.52,10.60,99.90,385805,76,21515,-74
2019-10-06 19:01:36,25.50,16.82,10.60,99.90,389861,75,21037,-74
2019-10-06 19:02:11,23.38,16.30,10.70,99.90,389640,74,21547,-73
2019-10-06 19:02:46,30.85,18.82,10.70,99.90,394747,73,21113,-74
2019-10-06 19:03:20,24.72,16.77,10.60,99.90,392317,74,21488,-73
2019-10-06 19:03:54,25.05,17.25,10.60,99.90,384457,75,21559,-74
2019-10-06 19:04:28,25.75,16.87,10.60,99.90,386256,76,21032,-73
2019-10-06 19:05:02,31.82,18.52,10.60,99.90,386876,75,21056,-73
2019-10-06 19:05:36,27.07,18.10,10.60,99.90,381384,76,21097,-74
2019-10-06 19:06:09,26.57,17.48,10.60,99.90,388399,76,21136,-74
2019-10-06 19:06:43,29.85,18.12,10.60,99.90,388681,76,21525,-74
2019-10-06 19:07:17,24.98,16.73,10.60,99.90,388275,76,21104,-76
2019-10-06 19:07:51,25.15,17.05,10.60,99.90,385341,75,21044,-74
2019-10-06 19:08:25,33.25,19.82,10.60,99.90,386000,75,21471,-74
2019-10-06 19:08:59,33.28,19.87,10.50,99.90,396310,73,21107,-74
2019-10-06 19:09:33,28.32,17.05,10.50,99.90,386876,75,21111,-74
2019-10-06 19:10:07,31.42,18.92,10.60,99.90,396656,73,21112,-74
2019-10-06 19:10:41,25.95,16.97,10.60,99.90,383040,75,21239,-74
2019-10-06 19:11:15,26.62,17.35,10.70,99.90,386932,76,21154,-74
2019-10-06 19:11:49,31.93,19.62,10.60,99.90,393900,75,21667,-74
2019-10-06 19:12:23,50.40,23.27,10.60,99.90,386244,75,21185,-74
2019-10-06 19:12:57,39.48,21.37,10.60,99.90,387278,75,21674,-75
2019-10-06 19:13:31,42.80,23.30,10.60,99.90,385241,75,21118,-74
2019-10-06 19:14:07,33.33,20.50,10.60,99.90,395424,73,21041,-74
2019-10-06 19:14:41,42.40,22.50,10.50,99.90,386339,76,21050,-75
2019-10-06 19:15:15,30.77,19.27,10.50,99.90,389875,74,21055,-74
2019-10-06 19:15:49,31.48,20.17,10.50,99.90,395661,74,21056,-74
2019-10-06 19:16:22,26.65,18.10,10.50,99.90,389943,75,21088,-74
2019-10-06 19:16:57,27.25,18.12,10.50,99.90,393407,75,21024,-74
2019-10-06 19:17:31,26.33,18.00,10.50,99.90,390382,75,21464,-74
2019-10-06 19:18:05,25.40,16.95,10.50,99.90,391210,75,21110,-74
2019-10-06 19:18:39,24.77,16.67,10.50,99.90,385688,76,21049,-74
2019-10-06 19:19:13,23.98,16.87,10.50,99.90,388461,76,21110,-75
2019-10-06 19:19:46,30.62,18.50,10.60,99.90,383767,76,21044,-74
2019-10-06 19:20:20,31.30,18.82,10.60,99.90,383447,76,21454,-74
2019-10-06 19:20:54,28.47,17.40,10.50,99.90,393618,74,21587,-74
2019-10-06 19:21:28,29.67,19.25,10.50,99.90,392884,75,21080,-74
2019-10-06 19:22:02,32.17,19.05,10.60,99.90,390091,75,21120,-74
2019-10-06 19:22:36,33.15,19.95,10.60,99.90,393877,75,21558,-74
2019-10-06 19:23:09,23.00,16.50,10.60,99.90,394418,74,21072,-75
2019-10-06 19:23:43,24.55,16.45,10.60,99.90,397297,74,21095,-75
2019-10-06 19:24:17,22.07,15.23,10.60,99.90,393123,73,21052,-74
2019-10-06 19:24:50,25.05,16.20,10.60,99.90,393134,74,21027,-74
2019-10-06 19:25:24,25.12,16.12,10.70,99.90,390013,75,21554,-74
2019-10-06 19:25:58,19.95,14.00,10.70,99.90,393890,75,21166,-74
2019-10-06 19:26:32,20.97,14.40,10.70,99.90,395441,74,21124,-75
2019-10-06 19:27:06,21.55,14.80,10.70,99.90,390166,75,21025,-74
2019-10-06 19:27:40,23.98,16.12,10.80,99.90,385649,75,21589,-74
2019-10-06 19:28:13,24.52,15.32,10.80,99.90,393973,73,21095,-74
2019-10-06 19:28:47,23.52,14.60,10.80,99.90,390810,75,21164,-74
2019-10-06 19:29:21,28.98,16.62,10.70,99.90,390443,75,21033,-74
2019-10-06 19:29:55,23.47,15.15,10.70,99.90,389034,74,21484,-74