2019-10-06 00:00:04,9.25,5.95,8.30,99.90,381050,77,21051,-78
2019-10-06 00:00:42,8.05,5.75,8.20,99.90,381017,77,21044,-78
2019-10-06 00:01:16,8.40,5.83,8.30,99.90,381005,77,21078,-78
2019-10-06 00:01:49,8.60,6.20,8.20,99.90,381021,76,21063,-78
2019-10-06 00:02:23,10.05,5.72,8.20,99.90,380996,77,21130,-78
2019-10-06 00:02:58,11.10,6.05,8.30,99.90,381037,77,21008,-80
2019-10-06 00:03:32,8.98,5.60,8.30,99.90,381110,77,21527,-79
2019-10-06 00:04:05,10.58,5.90,8.30,99.90,381056,77,21483,-78
2019-10-06 00:04:39,12.65,6.30,8.30,99.90,381104,77,21082,-78
2019-10-06 00:05:13,8.90,5.50,8.20,99.90,380969,77,21024,-78
2019-10-06 00:05:48,8.40,5.83,8.20,99.90,375832,78,21072,-80
2019-10-06 00:06:22,9.73,5.72,8.20,99.90,375772,78,21013,-78
2019-10-06 00:06:55,7.92,5.50,8.20,99.90,375756,78,21105,-78
2019-10-06 00:07:29,10.45,5.92,8.20,99.90,376773,77,21099,-78
2019-10-06 00:08:03,11.50,6.80,8.20,99.90,381144,77,21441,-79
2019-10-06 00:08:36,8.65,5.85,8.20,99.90,381100,77,21130,-78
2019-10-06 00:09:13,8.83,6.00,8.20,99.90,378557,76,21076,-78
2019-10-06 00:09:46,9.85,5.97,8.20,99.90,378628,78,21072,-78
2019-10-06 00:10:20,8.85,5.80,8.20,99.90,378561,78,21450,-78
2019-10-06 00:10:54,7.87,5.80,8.20,99.90,378548,78,21083,-78
2019-10-06 00:11:30,9.55,6.28,8.20,99.90,378480,78,21104,-78
2019-10-06 00:12:03,10.63,5.85,8.20,99.90,378520,77,21146,-78
2019-10-06 00:12:37,10.53,6.42,8.20,99.90,378594,78,22282,-78
2019-10-06 00:13:11,10.65,6.60,8.20,99.90,378580,78,21110,-78
2019-10-06 00:13:44,11.35,6.35,8.20,99.90,378568,78,21142,-78
2019-10-06 00:14:18,9.60,6.65,8.20,99.90,378566,78,21029,-78
2019-10-06 00:14:52,9.23,6.10,8.20,99.90,378580,78,21098,-78
2019-10-06 00:15:25,9.73,6.20,8.20,99.90,378458,78,21460,-78
2019-10-06 00:15:59,9.25,6.25,8.10,99.90,378581,78,21099,-78
2019-10-06 00:16:33,9.58,6.55,8.10,99.90,378560,78,21036,-79
2019-10-06 00:17:06,10.20,6.20,8.10,99.90,378565,78,21166,-78
2019-10-06 00:17:40,9.25,6.22,8.10,99.90,378492,78,21063,-78
2019-10-06 00:18:14,8.35,6.12,8.10,99.90,378602,78,21161,-78
2019-10-06 00:18:48,10.43,6.30,8.10,99.90,378545,78,21493,-78
2019-10-06 00:19:22,9.58,6.08,8.10,99.90,378629,78,21075,-79
2019-10-06 00:19:56,9.00,6.42,8.10,99.90,378526,78,21130,-78
2019-10-06 00:20:30,9.85,6.55,8.20,99.90,378598,78,21033,-78
2019-10-06 00:21:04,9.35,5.85,8.10,99.90,378605,78,21040,-78
2019-10-06 00:21:38,11.88,6.58,8.10,99.90,378478,78,21492,-78
2019-10-06 00:22:11,10.40,5.95,8.20,99.90,378548,78,21087,-78
2019-10-06 00:22:45,11.48,6.25,8.20,99.90,378576,78,21005,-78
2019-10-06 00:23:19,10.23,6.00,8.10,99.90,378612,78,21029,-78
2019-10-06 00:23:52,8.18,5.72,8.10,99.90,378481,78,21157,-78
2019-10-06 00:24:28,11.12,6.00,8.10,99.90,378585,78,21008,-78
2019-10-06 00:25:02,8.85,5.70,8.10,99.90,366591,78,21083,-78
2019-10-06 00:25:35,9.78,6.53,8.10,99.90,378563,78,21445,-79
2019-10-06 00:26:09,10.93,6.62,8.10,99.90,378508,78,21569,-78
2019-10-06 00:26:43,10.58,6.65,8.10,99.90,378523,78,21099,-78
2019-10-06 00:27:16,11.12,6.62,8.10,99.90,378616,78,21169,-78
2019-10-06 00:27:50,8.65,5.70,8.10,99.90,378498,78,20988,-78
2019-10-06 00:28:24,9.78,6.55,8.10,99.90,378563,78,21012,-78
2019-10-06 00:29:15,11.15,6.30,8.10,99.90,378522,78,21028,-78
2019-10-06 00:29:49,11.03,6.22,8.10,99.90,377979,78,21118,-78
2019-10-06 00:30:23,11.40,6.67,8.10,99.90,378556,78,21574,-78
2019-10-06 00:31:14,9.65,5.60,8.20,99.90,378563,78,21024,-78
2019-10-06 00:31:57,8.20,8.20,8.20,99.90,381317,78,21025,-78
2019-10-06 00:32:31,10.05,5.95,8.20,99.90,378603,78,20107,-78
2019-10-06 00:33:05,8.80,5.33,8.20,99.90,378520,78,21535,-78
2019-10-06 00:33:38,10.23,6.42,8.20,99.90,378573,78,21036,-78
2019-10-06 00:34:12,10.53,6.30,8.20,99.90,378534,78,21040,-78
2019-10-06 00:34:47,9.28,6.25,8.20,99.90,378592,78,21105,-78
2019-10-06 00:35:36,10.55,7.12,8.20,99.90,378537,78,21060,-78
2019-10-06 00:36:10,8.48,5.67,8.20,99.90,368162,79,21110,-78
2019-10-06 00:36:44,8.53,5.80,8.20,99.90,378532,78,21049,-78
2019-10-06 00:37:17,10.75,6.45,8.10,99.90,378553,78,21091,-78
2019-10-06 00:37:51,10.53,6.35,8.10,99.90,378563,78,21016,-78
2019-10-06 00:38:25,10.58,6.83,8.10,99.90,378481,78,21056,-78
2019-10-06 00:38:59,13.38,6.50,8.10,99.90,378525,78,21009,-78
2019-10-06 00:39:32,9.68,6.25,8.10,99.90,378608,78,20997,-78
2019-10-06 00:40:07,11.83,6.50,8.10,99.90,378498,78,20996,-78
2019-10-06 00:40:43,9.88,6.42,8.00,99.90,378502,78,21118,-78
2019-10-06 00:41:17,9.33,6.45,8.00,99.90,378543,78,21036,-78
2019-10-06 00:41:51,11.43,6.60,8.00,99.90,378582,78,21104,-80
2019-10-06 00:42:25,8.53,6.33,8.00,99.90,378436,77,21033,-80
2019-10-06 00:43:00,11.05,7.00,7.90,99.90,378541,78,21111,-78
2019-10-06 00:43:34,10.18,6.75,7.90,99.90,378554,78,21053,-78
2019-10-06 00:44:10,9.90,6.65,7.90,99.90,378523,78,21029,-78
2019-10-06 00:44:43,10.05,6.75,7.90,99.90,377347,77,21489,-78
2019-10-06 00:45:36,10.00,6.45,7.90,99.90,378524,78,21095,-78
2019-10-06 00:46:12,12.95,6.47,7.90,99.90,367806,80,21551,-79
2019-10-06 00:46:49,10.28,6.37,7.90,99.90,367392,79,21599,-78
2019-10-06 00:47:53,9.08,6.05,7.80,99.90,362837,77,21622,-79
2019-10-06 00:48:32,10.32,5.55,7.80,99.90,363764,78,21165,-78
2019-10-06 00:49:31,10.32,6.25,7.80,99.90,367926,80,21134,-78
2019-10-06 00:50:30,10.00,6.33,7.80,99.90,367757,80,21523,-79
2019-10-06 00:51:26,12.45,6.40,7.80,99.90,363296,80,21048,-79
2019-10-06 00:52:34,10.48,6.78,7.80,99.90,367584,80,21048,-79
2019-10-06 00:53:17,11.35,6.58,7.80,99.90,367911,80,21146,-79
2019-10-06 00:54:15,8.93,6.17,7.80,99.90,367937,80,21626,-79
2019-10-06 00:55:04,9.55,6.35,7.80,99.90,367903,80,21083,-79
2019-10-06 00:55:52,10.82,6.35,7.80,99.90,366550,79,21142,-79
2019-10-06 00:56:43,12.03,7.08,7.80,99.90,367903,80,21157,-79
2019-10-06 00:57:49,12.15,7.28,7.70,99.90,367917,80,21159,-79
2019-10-06 00:58:41,12.50,7.12,7.70,99.90,367656,80,21055,-79
2019-10-06 00:59:22,20.65,10.45,7.70,99.90,367878,80,21575,-80
2019-10-06 01:00:11,16.05,8.28,7.70,99.90,367931,80,21183,-79
2019-10-06 01:00:57,10.43,6.80,7.70,99.90,367884,80,21531,-79
2019-10-06 01:01:32,32.08,16.02,7.70,99.90,366020,80,21120,-79
2019-10-06 01:02:16,16.42,9.30,7.70,99.90,367941,80,21602,-79
2019-10-06 01:02:52,11.78,7.47,7.70,99.90,365439,79,21071,-79
2019-10-06 01:03:32,14.07,7.92,7.60,99.90,367923,80,21080,-79
2019-10-06 01:04:26,10.72,7.10,7.70,99.90,368093,80,21087,-79
2019-10-06 01:05:15,13.38,7.78,7.60,99.90,367944,80,21063,-79
2019-10-06 01:06:11,10.48,6.78,7.60,99.90,367845,80,21484,-79
2019-10-06 01:06:48,10.70,6.80,7.70,99.90,367441,80,21145,-78
2019-10-06 01:07:43,11.55,6.45,7.60,99.90,367948,80,21060,-78
2019-10-06 01:08:44,10.63,6.55,7.60,99.90,367948,80,21087,-80
2019-10-06 01:09:20,11.55,6.92,7.60,99.90,363660,81,21149,-78
2019-10-06 01:09:55,10.82,6.85,7.60,99.90,363545,80,21147,-78
2019-10-06 01:10:30,11.25,6.87,7.60,99.90,363644,81,21119,-77
2019-10-06 01:11:04,10.80,6.65,7.60,99.90,363641,81,21131,-78
2019-10-06 01:11:38,9.98,6.72,7.50,99.90,363768,81,21151,-78
2019-10-06 01:12:12,11.95,6.92,7.50,99.90,363682,81,21129,-78
2019-10-06 01:12:46,11.20,6.87,7.60,99.90,363711,81,21154,-78
2019-10-06 01:13:20,10.72,6.92,7.60,99.90,363756,81,21618,-78
2019-10-06 01:13:54,10.75,6.35,7.60,99.90,363755,81,21052,-79
2019-10-06 01:14:28,10.15,6.95,7.60,99.90,363785,81,21462,-78
2019-10-06 01:15:02,12.07,7.17,7.50,99.90,363732,81,21081,-78
2019-10-06 01:15:36,11.00,6.78,7.60,99.90,363707,81,21084,-78
2019-10-06 01:16:10,11.30,7.30,7.50,99.90,363670,81,21489,-78
2019-10-06 01:16:43,11.28,7.03,7.50,99.90,363793,81,21260,-78
2019-10-06 01:17:17,13.75,7.53,7.50,99.90,363732,81,21170,-78
2019-10-06 01:17:51,11.83,6.50,7.50,99.90,363790,81,21590,-78
2019-10-06 01:18:24,11.20,6.75,7.60,99.90,363720,81,21170,-78
2019-10-06 01:18:58,10.20,7.30,7.60,99.90,363744,81,21060,-78
2019-10-06 01:19:32,13.98,7.00,7.50,99.90,363773,81,21092,-78
2019-10-06 01:20:07,11.78,6.92,7.60,99.90,363675,81,21140,-78
2019-10-06 01:20:40,10.58,6.62,7.50,99.90,363801,81,21088,-78
2019-10-06 01:21:14,12.15,7.33,7.50,99.90,363751,81,21041,-78
2019-10-06 01:21:48,9.75,6.95,7.50,99.90,363800,81,21123,-77
2019-10-06 01:22:22,11.60,6.90,7.60,99.90,363651,81,21236,-78
2019-10-06 01:22:55,12.15,7.45,7.50,99.90,363694,81,21155,-78
2019-10-06 01:23:29,10.18,7.03,7.60,99.90,363762,81,21652,-78
2019-10-06 01:24:03,9.45,6.72,7.50,99.90,363772,81,21139,-78
2019-10-06 01:24:38,11.53,7.00,7.50,99.90,364027,81,21183,-79
2019-10-06 01:25:12,11.25,7.28,7.50,99.90,363977,81,21056,-78
2019-10-06 01:25:46,12.55,7.10,7.50,99.90,372335,78,21188,-78
2019-10-06 01:26:21,9.33,6.67,7.60,99.90,376568,78,21043,-78
2019-10-06 01:26:55,9.60,6.50,7.60,99.90,362614,80,21063,-78
2019-10-06 01:27:28,10.35,6.65,7.60,99.90,375844,78,21125,-77
2019-10-06 01:28:02,11.88,7.00,7.60,99.90,370299,80,21046,-77
2019-10-06 01:28:36,10.75,7.17,7.60,99.90,356499,83,21126,-78
2019-10-06 01:29:09,11.10,6.90,7.60,99.90,369828,80,21176,-79
2019-10-06 01:29:43,11.78,6.97,7.60,99.90,371549,78,21650,-78
2019-10-06 01:30:17,9.65,7.08,7.60,99.90,362328,81,21039,-78
2019-10-06 01:30:51,9.50,6.30,7.60,99.90,375843,78,21507,-78
2019-10-06 01:31:26,10.38,7.17,7.60,99.90,376422,78,21129,-79
2019-10-06 01:32:04,11.73,6.62,7.60,99.90,362274,81,21047,-78
2019-10-06 01:32:40,10.58,6.50,7.60,99.90,375793,78,21483,-78
2019-10-06 01:33:14,11.93,7.12,7.70,99.90,376512,78,21125,-78
2019-10-06 01:33:47,10.98,6.95,7.70,99.90,362220,81,21071,-78
2019-10-06 01:34:21,9.98,6.35,7.70,99.90,375868,78,21610,-79
2019-10-06 01:34:55,10.75,6.83,7.70,99.90,376344,77,21071,-79
2019-10-06 01:35:28,10.82,6.85,7.70,99.90,362264,81,21218,-79
2019-10-06 01:36:02,10.32,7.25,7.70,99.90,375898,78,21125,-77
2019-10-06 01:36:37,10.95,6.70,7.70,99.90,376467,78,21121,-79
2019-10-06 01:37:12,13.03,8.55,7.70,99.90,362243,81,21067,-79
2019-10-06 01:37:46,11.03,6.97,7.70,99.90,375820,78,21507,-79
2019-10-06 01:38:20,11.22,6.65,7.70,99.90,376470,78,21146,-79
2019-10-06 01:38:53,10.38,6.78,7.70,99.90,362222,81,21241,-79
2019-10-06 01:39:27,10.35,6.83,7.70,99.90,375904,78,21067,-79
2019-10-06 01:40:01,10.30,6.97,7.70,99.90,376444,78,21144,-79
2019-10-06 01:40:35,11.53,7.25,7.70,99.90,362322,81,21079,-79
2019-10-06 01:41:09,10.80,6.85,7.70,99.90,375862,78,21039,-79
2019-10-06 01:41:42,12.78,7.40,7.70,99.90,376475,78,21109,-77
2019-10-06 01:42:16,10.23,7.17,7.70,99.90,362224,81,21157,-77
2019-10-06 01:42:50,10.58,7.20,7.60,99.90,376714,77,21129,-77
2019-10-06 01:43:24,13.03,7.20,7.60,99.90,381247,77,21472,-77
2019-10-06 01:43:57,11.15,7.40,7.60,99.90,381326,77,21100,-77
2019-10-06 01:44:31,15.08,7.17,7.60,99.90,381363,77,21032,-77
2019-10-06 01:45:09,12.10,7.55,7.60,99.90,381459,77,21516,-80
2019-10-06 01:45:42,11.18,7.10,7.60,99.90,381455,77,21043,-81
2019-10-06 01:46:16,11.78,7.22,7.60,99.90,381468,77,21094,-79
2019-10-06 01:46:50,9.88,6.95,7.60,99.90,381417,77,21487,-79
2019-10-06 01:47:23,12.50,7.65,7.60,99.90,381427,77,21074,-78
2019-10-06 01:47:57,10.50,7.22,7.60,99.90,381326,77,21020,-79
2019-10-06 01:48:31,12.45,7.60,7.60,99.90,381273,77,21040,-78
2019-10-06 01:49:04,10.80,7.37,7.60,99.90,381221,77,21051,-78
2019-10-06 01:49:41,12.70,6.87,7.60,99.90,381256,77,21088,-78
2019-10-06 01:50:15,13.05,7.00,7.60,99.90,381279,77,21476,-77
2019-10-06 01:50:49,12.18,7.10,7.60,99.90,381237,77,21570,-77
2019-10-06 01:51:22,12.20,8.38,7.50,99.90,381284,77,21540,-77
2019-10-06 01:51:56,14.15,8.10,7.50,99.90,381253,77,21122,-77
2019-10-06 01:52:30,11.55,7.78,7.50,99.90,381270,77,21589,-78
2019-10-06 01:53:04,11.18,7.70,7.50,99.90,381192,77,21473,-77
2019-10-06 01:53:38,11.33,7.67,7.50,99.90,381276,77,21012,-78
2019-10-06 01:54:11,14.40,8.93,7.50,99.90,381242,77,21024,-78
2019-10-06 01:54:45,16.25,8.60,7.40,99.90,381327,77,21031,-78
2019-10-06 01:55:19,12.95,8.20,7.50,99.90,381244,77,21071,-78
2019-10-06 01:55:52,14.53,8.00,7.50,99.90,381279,77,21098,-78
2019-10-06 01:56:26,15.68,8.73,7.50,99.90,381262,77,21588,-78
2019-10-06 01:57:00,12.10,7.67,7.50,99.90,381255,77,21020,-78
2019-10-06 01:57:33,15.50,9.00,7.50,99.90,381334,77,21044,-77
2019-10-06 01:58:07,18.65,9.15,7.50,99.90,381227,77,21117,-77
2019-10-06 01:58:41,15.32,8.90,7.50,99.90,381330,77,21445,-77
2019-10-06 01:59:14,16.15,8.90,7.50,99.90,381335,77,21094,-77
2019-10-06 01:59:48,16.67,9.68,7.50,99.90,381319,77,21102,-77
2019-10-06 02:00:22,14.38,9.18,7.40,99.90,381260,77,21032,-77
2019-10-06 02:01:06,18.85,10.60,7.50,99.90,381273,77,21538,-77
2019-10-06 02:01:44,21.05,11.50,7.50,99.90,361943,81,21623,-77
2019-10-06 02:02:28,21.85,12.05,7.40,99.90,371850,76,21557,-78
2019-10-06 02:03:02,32.65,12.98,7.40,99.90,378115,77,21063,-78
2019-10-06 02:03:35,24.77,12.58,7.40,99.90,381308,77,21051,-78
2019-10-06 02:04:09,26.25,13.55,7.40,99.90,381259,77,21032,-78
2019-10-06 02:04:43,29.15,13.08,7.40,99.90,381304,77,21051,-78
2019-10-06 02:05:16,26.52,13.43,7.40,99.90,381290,77,21104,-78
2019-10-06 02:05:50,24.12,12.53,7.40,99.90,381281,77,21449,-78
2019-10-06 02:06:24,21.93,12.25,7.40,99.90,381207,77,21079,-78
2019-10-06 02:06:57,22.62,11.88,7.40,99.90,381328,77,21044,-78
2019-10-06 02:07:31,23.77,12.37,7.40,99.90,381279,77,21036,-78
2019-10-06 02:08:05,22.67,12.18,7.40,99.90,381309,77,21477,-78
2019-10-06 02:08:39,24.90,12.78,7.40,99.90,381291,77,21138,-78
2019-10-06 02:09:13,21.90,11.95,7.40,99.90,381354,77,21504,-78
2019-10-06 02:09:47,20.32,11.50,7.40,99.90,381268,77,21044,-78
2019-10-06 02:10:20,21.37,11.10,7.40,99.90,381220,77,21008,-78
2019-10-06 02:10:54,22.77,10.25,7.40,99.90,381325,77,21035,-78
2019-10-06 02:11:28,14.90,9.83,7.40,99.90,381244,77,21004,-78
2019-10-06 02:12:01,17.73,10.28,7.40,99.90,381343,77,21106,-78
2019-10-06 02:12:35,19.42,9.63,7.40,99.90,381201,77,21082,-78
2019-10-06 02:13:09,16.30,9.30,7.40,99.90,381286,77,21063,-78
2019-10-06 02:13:42,13.22,8.58,7.40,99.90,379653,77,21161,-78
2019-10-06 02:14:16,14.20,9.03,7.40,99.90,378604,78,21052,-78
2019-10-06 02:14:50,16.52,9.30,7.40,99.90,378488,78,21182,-78
2019-10-06 02:15:23,14.95,9.13,7.40,99.90,378603,78,21032,-78
2019-10-06 02:15:57,16.12,9.13,7.40,99.90,378540,78,21138,-78
2019-10-06 02:16:31,13.15,8.50,7.30,99.90,378568,78,21422,-78
2019-10-06 02:17:04,12.30,8.40,7.40,99.90,378547,78,21000,-78
2019-10-06 02:17:38,13.38,8.05,7.30,99.90,378487,78,21024,-78
2019-10-06 02:18:12,12.40,8.10,7.30,99.90,378575,78,21149,-78
2019-10-06 02:18:45,12.28,8.13,7.30,99.90,378487,78,21028,-78
2019-10-06 02:19:19,12.35,8.43,7.30,99.90,378553,78,21078,-78
2019-10-06 02:19:53,12.73,7.95,7.30,99.90,378526,78,21523,-78
2019-10-06 02:20:26,13.13,7.78,7.30,99.90,378507,78,21040,-78
2019-10-06 02:21:00,13.13,8.10,7.30,99.90,378522,78,21108,-78
2019-10-06 02:21:34,12.33,7.25,7.30,99.90,378588,78,21029,-78
2019-10-06 02:22:08,13.05,8.30,7.30,99.90,378546,78,21461,-78
2019-10-06 02:22:42,12.53,7.35,7.30,99.90,378556,78,21032,-78
2019-10-06 02:23:15,12.47,7.65,7.30,99.90,378427,77,21122,-78
2019-10-06 02:23:49,12.55,7.70,7.30,99.90,378507,78,21465,-78
2019-10-06 02:24:44,12.78,7.78,7.30,99.90,378557,78,21461,-78
2019-10-06 02:25:18,13.80,7.80,7.30,99.90,378345,78,21130,-79
2019-10-06 02:25:54,12.70,7.65,7.30,99.90,378526,78,21021,-79
2019-10-06 02:26:28,12.07,7.00,7.30,99.90,378554,78,21433,-78
2019-10-06 02:27:04,11.93,8.08,7.30,99.90,378445,78,21087,-78
2019-10-06 02:27:38,12.10,7.42,7.30,99.90,378569,78,21106,-79
2019-10-06 02:28:12,11.38,8.15,7.30,99.90,378543,78,21110,-78
2019-10-06 02:28:46,13.45,7.83,7.20,99.90,378563,78,20993,-79
2019-10-06 02:29:19,11.45,7.53,7.20,99.90,378491,78,21508,-78
2019-10-06 02:29:53,13.13,7.90,7.20,99.90,378581,78,21044,-79
2019-10-06 02:30:27,10.43,7.40,7.30,99.90,378563,78,21099,-78
2019-10-06 02:31:01,13.48,7.35,7.30,99.90,378504,78,21449,-78
2019-10-06 02:31:34,15.25,7.78,7.30,99.90,378559,78,21587,-79
2019-10-06 02:32:09,13.83,7.33,7.20,99.90,378578,78,21009,-78
2019-10-06 02:32:43,12.25,7.78,7.20,99.90,378607,78,21008,-78
2019-10-06 02:33:16,11.97,8.03,7.30,99.90,378507,78,21064,-78
2019-10-06 02:33:50,12.23,7.78,7.20,99.90,378514,77,21110,-78
2019-10-06 02:34:24,13.88,8.18,7.20,99.90,378539,78,21125,-78
2019-10-06 02:34:58,12.43,8.15,7.20,99.90,378529,78,21114,-78
2019-10-06 02:35:32,12.45,8.10,7.20,99.90,378509,78,21513,-78
2019-10-06 02:36:05,13.68,7.95,7.20,99.90,368160,80,21026,-77
2019-10-06 02:36:39,13.10,8.15,7.20,99.90,378596,77,21016,-78
2019-10-06 02:37:13,13.03,8.40,7.20,99.90,378565,78,21078,-78
2019-10-06 02:37:46,13.22,8.00,7.20,99.90,378564,78,21118,-78
2019-10-06 02:38:20,13.90,8.43,7.20,99.90,378609,78,21008,-78
2019-10-06 02:38:54,12.47,7.85,7.20,99.90,378649,78,21535,-78
2019-10-06 02:39:27,14.45,8.25,7.20,99.90,378564,78,21040,-78
2019-10-06 02:40:01,13.08,7.55,7.10,99.90,378602,78,21020,-78
2019-10-06 02:40:35,12.88,7.53,7.20,99.90,378586,78,21052,-78
2019-10-06 02:41:08,11.53,7.70,7.20,99.90,378606,78,21078,-78
2019-10-06 02:41:42,12.93,7.72,7.20,99.90,378502,78,21051,-78
2019-10-06 02:42:16,14.87,8.10,7.10,99.90,378517,78,21441,-78
2019-10-06 02:42:50,12.50,8.28,7.10,99.90,378635,78,21028,-79
2019-10-06 02:43:23,12.00,8.03,7.10,99.90,378607,78,20992,-78
2019-10-06 02:43:57,12.55,8.30,7.10,99.90,378454,77,21567,-78
2019-10-06 02:44:31,14.55,8.20,7.10,99.90,378568,78,21032,-79
2019-10-06 02:45:13,12.75,7.58,7.10,99.90,378606,78,21033,-78
2019-10-06 02:45:50,11.70,7.75,7.10,99.90,378574,78,21179,-78
2019-10-06 02:46:23,11.50,7.30,7.10,99.90,378592,78,21151,-79
2019-10-06 02:46:58,13.03,7.62,7.20,99.90,378647,78,21028,-78
2019-10-06 02:47:33,12.05,7.12,7.20,99.90,378534,78,21115,-78
2019-10-06 02:48:09,11.43,7.30,7.10,99.90,378550,78,21033,-78
2019-10-06 02:48:43,11.57,8.33,7.20,99.90,378523,78,21103,-77
2019-10-06 02:49:17,11.60,7.60,7.20,99.90,378642,78,21078,-78
2019-10-06 02:49:51,11.70,7.35,7.20,99.90,378499,78,21048,-78
2019-10-06 02:50:25,11.85,7.67,7.20,99.90,378497,78,21048,-77
2019-10-06 02:50:59,11.18,7.37,7.20,99.90,378608,78,21040,-77
2019-10-06 02:51:34,11.50,7.60,7.20,99.90,378488,78,21028,-78
2019-10-06 02:52:08,14.03,7.20,7.20,99.90,378527,78,21523,-77
2019-10-06 02:52:43,10.28,7.50,7.20,99.90,378548,78,21515,-77
2019-10-06 02:53:18,11.50,7.55,7.20,99.90,378624,78,21013,-77
2019-10-06 02:53:52,10.55,7.42,7.20,99.90,378456,77,21193,-77
2019-10-06 02:54:29,13.93,8.08,7.20,99.90,378561,78,21032,-77
2019-10-06 02:55:04,13.22,7.80,7.20,99.90,378585,78,21009,-77
2019-10-06 02:55:40,13.25,7.65,7.30,99.90,378513,78,21020,-77
2019-10-06 02:56:14,12.10,7.58,7.30,99.90,378558,78,21099,-78
2019-10-06 02:56:48,12.15,7.83,7.30,99.90,378493,78,21118,-77
2019-10-06 02:57:22,12.13,8.20,7.20,99.90,378577,78,21098,-77
2019-10-06 02:57:57,14.07,8.35,7.20,99.90,378588,78,21036,-77
2019-10-06 02:58:31,11.45,7.33,7.20,99.90,378523,78,21095,-77
2019-10-06 02:59:04,11.73,7.92,7.20,99.90,378588,78,21122,-77
2019-10-06 02:59:40,12.53,7.22,7.20,99.90,378605,78,21020,-78
2019-10-06 03:00:14,10.88,7.90,7.20,99.90,378634,78,21115,-77
2019-10-06 03:00:48,11.73,6.97,7.30,99.90,378477,78,21115,-77
2019-10-06 03:01:21,12.85,7.60,7.20,99.90,378566,78,21547,-77
2019-10-06 03:01:55,11.50,7.60,7.20,99.90,378508,78,21029,-77
2019-10-06 03:02:29,11.70,7.72,7.20,99.90,378560,78,21052,-77
2019-10-06 03:03:03,12.40,8.03,7.20,99.90,378520,78,21174,-77
2019-10-06 03:03:36,11.48,7.08,7.20,99.90,378575,78,21037,-77
2019-10-06 03:04:11,12.35,7.47,7.20,99.90,378479,77,21114,-78
2019-10-06 03:04:44,12.07,7.62,7.10,99.90,378472,78,21115,-78
2019-10-06 03:05:18,12.33,7.60,7.10,99.90,378581,78,21056,-77
2019-10-06 03:05:52,11.93,7.67,7.10,99.90,378569,78,21029,-78
2019-10-06 03:06:26,10.78,7.47,7.10,99.90,378627,78,21114,-78
2019-10-06 03:06:59,12.07,6.85,7.10,99.90,378494,78,21531,-78
2019-10-06 03:07:33,10.05,6.87,7.20,99.90,378575,78,21028,-78
2019-10-06 03:08:07,11.60,7.62,7.20,99.90,378543,78,21441,-78
2019-10-06 03:08:40,13.75,7.37,7.20,99.90,378586,78,21008,-78
2019-10-06 03:09:14,11.00,7.65,7.20,99.90,378509,78,21106,-78
2019-10-06 03:09:48,11.53,7.70,7.20,99.90,378575,78,21074,-78
2019-10-06 03:10:21,13.53,8.20,7.20,99.90,378552,78,21546,-78
2019-10-06 03:10:55,11.15,7.25,7.20,99.90,378518,78,21044,-78
2019-10-06 03:11:29,11.35,7.40,7.20,99.90,378597,78,21049,-78
2019-10-06 03:12:03,11.18,7.58,7.20,99.90,378547,78,21012,-78
2019-10-06 03:12:37,10.38,6.80,7.20,99.90,378543,78,21450,-78
2019-10-06 03:13:12,10.25,6.92,7.20,99.90,378448,78,21523,-78
2019-10-06 03:13:46,11.22,7.15,7.30,99.90,377169,77,21041,-78
2019-10-06 03:14:20,11.93,7.22,7.30,99.90,378461,77,21120,-78
2019-10-06 03:14:54,10.72,7.10,7.30,99.90,378580,78,21106,-78
2019-10-06 03:15:27,12.18,7.28,7.30,99.90,378510,78,21079,-77
2019-10-06 03:16:01,10.60,6.78,7.30,99.90,378585,78,21110,-77
2019-10-06 03:16:35,12.13,7.12,7.30,99.90,379190,77,21516,-77
2019-10-06 03:17:11,12.00,7.65,7.30,99.90,381017,77,21040,-77
2019-10-06 03:17:44,9.65,6.87,7.30,99.90,381014,76,21067,-77
2019-10-06 03:18:18,13.30,7.12,7.30,99.90,381040,77,21023,-77
2019-10-06 03:18:52,10.98,6.65,7.30,99.90,381071,77,21109,-77
2019-10-06 03:19:25,9.43,6.70,7.30,99.90,380941,77,21012,-77
2019-10-06 03:19:59,12.23,7.22,7.30,99.90,381069,77,21133,-77
2019-10-06 03:20:33,12.15,6.92,7.40,99.90,381070,77,21177,-78
2019-10-06 03:21:07,9.55,7.10,7.40,99.90,381072,77,21028,-77
2019-10-06 03:21:40,10.50,7.12,7.40,99.90,381038,77,21056,-77
2019-10-06 03:22:14,11.22,6.87,7.40,99.90,381074,77,21039,-77
2019-10-06 03:22:48,10.13,7.10,7.40,99.90,381054,77,21102,-77
2019-10-06 03:23:22,11.40,7.55,7.40,99.90,381029,77,21008,-78
2019-10-06 03:23:56,11.80,7.30,7.40,99.90,381050,77,21543,-77
2019-10-06 03:24:30,12.45,7.75,7.40,99.90,380981,76,21484,-77
2019-10-06 03:25:07,11.90,7.58,7.40,99.90,381073,77,21028,-77
2019-10-06 03:25:40,37.90,17.45,7.50,99.90,380984,77,21405,-77
2019-10-06 03:26:16,17.25,9.13,7.50,99.90,381076,77,21026,-77
2019-10-06 03:26:53,19.62,10.88,7.50,99.90,381053,77,21036,-77
2019-10-06 03:27:27,12.85,7.78,7.50,99.90,381087,77,21098,-78
2019-10-06 03:28:03,10.70,7.37,7.40,99.90,381027,77,21544,-77
2019-10-06 03:28:38,16.55,10.58,7.50,99.90,381031,77,21102,-77
2019-10-06 03:29:12,22.82,12.85,7.40,99.90,381074,77,21024,-77
2019-10-06 03:29:48,12.88,7.60,7.50,99.90,381013,77,21083,-77
2019-10-06 03:30:31,28.02,14.20,7.50,99.90,381072,77,21056,-77
2019-10-06 03:31:05,12.58,8.38,7.50,99.90,381081,77,21004,-77
2019-10-06 03:31:39,15.30,9.20,7.50,99.90,381032,77,21472,-78
2019-10-06 03:32:15,15.72,9.85,7.40,99.90,381035,77,21118,-78
2019-10-06 03:32:48,12.95,8.13,7.50,99.90,381054,77,21083,-78
2019-10-06 03:33:22,11.05,7.47,7.50,99.90,381064,77,21032,-78
2019-10-06 03:33:56,14.78,9.35,7.50,99.90,380952,77,21083,-78
2019-10-06 03:34:35,13.78,8.78,7.50,99.90,380997,76,21044,-78
2019-10-06 03:35:18,14.83,8.05,7.50,99.90,373190,75,21111,-78
2019-10-06 03:36:07,16.05,8.85,7.50,99.90,373252,79,21591,-78
2019-10-06 03:36:59,17.12,9.40,7.50,99.90,375638,78,21145,-78
2019-10-06 03:37:58,16.65,8.70,7.40,99.90,375867,78,21040,-79
2019-10-06 03:39:08,12.53,7.78,7.40,99.90,375764,78,21052,-78
2019-10-06 03:39:53,21.65,11.48,7.40,99.90,375283,78,21044,-78
2019-10-06 03:40:40,13.30,8.18,7.40,99.90,375643,78,21051,-78
2019-10-06 03:41:34,14.83,9.15,7.40,99.90,363087,80,21155,-78
2019-10-06 03:42:14,12.98,8.25,7.40,99.90,364439,78,21089,-78
2019-10-06 03:42:59,15.25,8.90,7.40,99.90,375548,78,21106,-79
2019-10-06 03:44:09,15.45,9.38,7.40,99.90,375657,78,21047,-78
2019-10-06 03:45:02,12.85,7.50,7.40,99.90,375560,77,21185,-79
2019-10-06 03:45:59,24.87,13.80,7.40,99.90,375611,78,21079,-77
2019-10-06 03:47:08,21.12,11.53,7.40,99.90,371972,78,21586,-79
2019-10-06 03:48:19,30.65,14.30,7.50,99.90,375727,78,21047,-78
2019-10-06 03:49:24,23.73,12.50,7.50,99.90,375745,78,21208,-78
2019-10-06 03:50:34,45.80,22.55,7.50,99.90,375670,78,21116,-78
2019-10-06 03:51:17,30.57,13.78,7.50,99.90,375609,78,21095,-77
2019-10-06 03:52:05,34.33,17.20,7.40,99.90,375694,78,21465,-78
2019-10-06 03:53:15,15.43,7.80,7.40,99.90,375642,78,21016,-78
2019-10-06 03:53:55,23.20,13.15,7.40,99.90,375648,78,21106,-78
2019-10-06 03:54:40,21.60,12.05,7.40,99.90,374945,76,21147,-78
2019-10-06 03:55:17,13.20,8.33,7.40,99.90,375570,78,21141,-77
2019-10-06 03:55:57,11.90,7.95,7.30,99.90,373689,78,21059,-78
2019-10-06 03:56:56,27.15,14.87,7.30,99.90,375682,78,21134,-77
2019-10-06 03:57:29,23.10,12.20,7.30,99.90,375608,78,21134,-78
2019-10-06 03:58:04,15.83,8.88,7.30,99.90,375717,78,21048,-78
2019-10-06 03:58:38,18.73,9.15,7.30,99.90,375454,78,21040,-78
2019-10-06 03:59:11,47.20,22.80,7.30,99.90,375525,78,21165,-78
2019-10-06 03:59:46,18.85,11.45,7.30,99.90,375659,78,21053,-78
2019-10-06 04:00:27,17.55,9.50,7.30,99.90,375634,78,21102,-78
2019-10-06 04:01:01,23.57,13.53,7.30,99.90,375572,78,21121,-78
2019-10-06 04:01:35,20.70,12.13,7.30,99.90,375567,78,21591,-78
2019-10-06 04:02:10,32.28,18.42,7.30,99.90,375615,78,21199,-78
2019-10-06 04:02:43,21.95,12.25,7.30,99.90,375663,78,21067,-78
2019-10-06 04:03:18,14.65,9.73,7.30,99.90,375620,78,21154,-78
2019-10-06 04:03:52,20.35,11.97,7.30,99.90,375169,78,21043,-79
2019-10-06 04:04:25,14.73,9.73,7.30,99.90,375653,78,21035,-79
2019-10-06 04:04:59,15.20,9.53,7.30,99.90,375559,77,21130,-78
2019-10-06 04:05:33,14.63,9.30,7.30,99.90,375518,78,21129,-79
2019-10-06 04:06:06,15.88,9.05,7.30,99.90,375667,78,21098,-79
2019-10-06 04:06:40,14.55,9.40,7.30,99.90,375581,78,21027,-78
2019-10-06 04:07:14,18.42,10.95,7.30,99.90,375662,78,21514,-78
2019-10-06 04:07:48,14.78,8.50,7.30,99.90,369451,80,21602,-78
2019-10-06 04:08:22,22.07,13.80,7.30,99.90,369504,80,21106,-78
2019-10-06 04:08:56,14.78,9.68,7.20,99.90,369478,80,21149,-78
2019-10-06 04:09:29,16.07,9.63,7.20,99.90,370202,78,21522,-78
2019-10-06 04:10:04,20.75,10.85,7.20,99.90,369458,80,21134,-78
2019-10-06 04:10:38,13.80,9.03,7.20,99.90,369480,80,21055,-78
2019-10-06 04:11:12,14.60,8.65,7.20,99.90,369586,80,21047,-78
2019-10-06 04:11:45,15.72,9.23,7.20,99.90,370420,78,21129,-78
2019-10-06 04:12:21,12.82,8.75,7.20,99.90,375415,78,22117,-78
2019-10-06 04:12:54,14.35,9.13,7.20,99.90,375246,78,21130,-78
2019-10-06 04:13:28,17.42,9.33,7.20,99.90,375571,78,21047,-78
2019-10-06 04:14:02,15.23,8.88,7.20,99.90,375600,78,21137,-78
2019-10-06 04:14:52,13.08,8.95,7.20,99.90,375613,78,21044,-78
2019-10-06 04:15:53,14.90,9.00,7.20,99.90,375700,78,21137,-78
2019-10-06 04:16:28,15.18,8.85,7.20,99.90,365326,78,21541,-78
2019-10-06 04:17:06,14.35,9.00,7.10,99.90,369245,78,21198,-78
2019-10-06 04:17:44,14.78,9.43,7.10,99.90,369306,78,21160,-78
2019-10-06 04:18:21,14.45,9.75,7.10,99.90,366478,77,21139,-78
2019-10-06 04:19:04,13.18,9.03,7.10,99.90,369168,79,21516,-78
2019-10-06 04:19:48,14.07,8.78,7.10,99.90,368334,79,21146,-78
2019-10-06 04:20:23,13.70,8.70,7.10,99.90,369249,79,21119,-78
2019-10-06 04:20:56,13.98,9.30,7.10,99.90,369214,79,21106,-78
2019-10-06 04:21:30,14.78,9.50,7.10,99.90,369313,80,21000,-78
2019-10-06 04:22:04,15.95,10.32,7.10,99.90,369246,80,21146,-78
2019-10-06 04:22:37,17.57,10.35,7.00,99.90,369358,80,21527,-78
2019-10-06 04:23:11,15.93,9.63,7.00,99.90,369309,80,21044,-78
2019-10-06 04:23:45,16.95,9.25,7.00,99.90,369393,80,21013,-78
2019-10-06 04:24:18,15.05,9.73,7.00,99.90,369253,80,21586,-79
2019-10-06 04:24:52,16.05,9.85,6.90,99.90,369262,80,21174,-78
2019-10-06 04:25:26,15.93,9.43,6.90,99.90,369381,80,21032,-78
2019-10-06 04:25:59,15.23,10.10,7.00,99.90,369289,80,21098,-78
2019-10-06 04:26:33,14.93,9.95,7.00,99.90,369296,80,21106,-78
2019-10-06 04:27:07,16.48,10.20,7.00,99.90,369290,80,21001,-78
2019-10-06 04:27:41,15.43,9.95,7.00,99.90,369339,80,21474,-78
2019-10-06 04:28:15,16.55,10.00,7.00,99.90,369247,80,21138,-79
2019-10-06 04:28:49,16.25,9.83,6.90,99.90,369345,80,21531,-78
2019-10-06 04:29:22,15.43,10.08,6.90,99.90,369296,80,21103,-79
2019-10-06 04:29:56,16.77,10.03,6.90,99.90,369342,80,21021,-78
2019-10-06 04:30:33,15.50,10.05,6.90,99.90,369297,80,21122,-78
2019-10-06 04:31:06,16.17,10.55,6.90,99.90,368829,78,21123,-78
2019-10-06 04:31:40,15.18,10.15,6.90,99.90,369312,80,21111,-79
2019-10-06 04:32:14,37.65,15.05,6.90,99.90,369316,80,21119,-79
2019-10-06 04:32:48,32.75,16.70,6.90,99.90,369285,80,21047,-78
2019-10-06 04:33:21,28.75,15.95,7.00,99.90,369295,80,21008,-78
2019-10-06 04:33:55,18.45,11.08,7.00,99.90,369302,80,21043,-78
2019-10-06 04:34:29,33.80,17.73,7.00,99.90,369256,80,21602,-79
2019-10-06 04:35:03,17.85,11.25,7.00,99.90,369254,80,21036,-79
2019-10-06 04:35:37,17.15,10.18,6.90,99.90,369299,80,21073,-79
2019-10-06 04:36:11,31.87,17.32,7.00,99.90,369321,80,21128,-79
2019-10-06 04:36:46,26.48,12.25,7.00,99.90,369266,80,21071,-76
2019-10-06 04:37:20,28.95,15.58,7.00,99.90,369308,80,21122,-78
2019-10-06 04:37:53,15.10,10.00,7.00,99.90,369384,80,21004,-78
2019-10-06 04:38:27,14.55,9.50,7.00,99.90,369233,80,21140,-78
2019-10-06 04:39:01,16.17,9.80,7.00,99.90,369345,80,21036,-79
2019-10-06 04:39:34,17.12,9.78,7.00,99.90,369279,80,21068,-78
2019-10-06 04:40:09,16.75,10.30,7.00,99.90,369394,80,21083,-78
2019-10-06 04:40:45,14.58,9.50,7.10,99.90,369293,80,21102,-78
2019-10-06 04:41:19,16.27,10.58,7.00,99.90,369272,80,21052,-77
2019-10-06 04:41:52,16.42,9.93,7.10,99.90,369316,80,21473,-76
2019-10-06 04:42:26,14.75,9.70,7.10,99.90,369420,80,21091,-78
2019-10-06 04:43:00,16.12,9.83,7.10,99.90,369531,80,21028,-78
2019-10-06 04:43:33,15.95,9.90,7.10,99.90,369514,80,21090,-77
2019-10-06 04:44:07,15.10,9.83,7.10,99.90,369575,80,21036,-78
2019-10-06 04:44:41,13.48,9.28,7.10,99.90,369395,80,21096,-78
2019-10-06 04:45:15,13.40,9.58,7.10,99.90,369193,80,21075,-77
2019-10-06 04:45:48,14.87,10.10,7.10,99.90,369341,80,21161,-78
2019-10-06 04:46:28,17.82,10.72,7.10,99.90,369329,80,21549,-78
2019-10-06 04:47:01,13.65,9.30,7.10,99.90,369330,80,21078,-77
2019-10-06 04:47:35,16.35,9.25,7.20,99.90,369246,80,21036,-77
2019-10-06 04:48:09,14.75,9.75,7.20,99.90,369314,80,21028,-77
2019-10-06 04:48:43,16.10,10.58,7.20,99.90,369236,80,21568,-77
2019-10-06 04:49:17,16.30,10.05,7.20,99.90,369284,80,21032,-77
2019-10-06 04:49:50,15.90,10.10,7.20,99.90,369293,80,21084,-77
2019-10-06 04:50:24,14.75,9.75,7.10,99.90,369319,80,21099,-77
2019-10-06 04:50:58,19.00,9.98,7.20,99.90,369316,80,21531,-77
2019-10-06 04:51:31,17.52,10.50,7.20,99.90,369315,80,21083,-77
2019-10-06 04:52:05,16.15,10.35,7.20,99.90,369289,80,21488,-77
2019-10-06 04:52:39,16.45,10.10,7.20,99.90,369299,80,21012,-77
2019-10-06 04:53:12,14.38,9.48,7.10,99.90,369390,80,21107,-78
2019-10-06 04:53:46,15.15,9.70,7.10,99.90,369255,80,21554,-77
2019-10-06 04:54:20,15.90,9.93,7.10,99.90,369347,80,21016,-77
2019-10-06 04:54:53,17.10,10.25,7.10,99.90,369277,80,21575,-77
2019-10-06 04:55:27,17.87,10.95,7.10,99.90,382034,76,21122,-77
2019-10-06 04:56:01,15.68,10.18,7.10,99.90,383408,77,21476,-77
2019-10-06 04:56:35,14.47,10.30,7.10,99.90,383467,77,21098,-77
2019-10-06 04:57:08,15.88,10.30,7.00,99.90,383424,77,21105,-77
2019-10-06 04:57:42,17.40,11.22,7.00,99.90,383408,77,21476,-77
2019-10-06 04:58:16,15.30,10.30,7.00,99.90,383451,77,21137,-77
2019-10-06 04:58:50,18.65,11.57,7.00,99.90,383425,77,21039,-77
2019-10-06 04:59:24,90.75,41.33,7.00,99.90,383494,77,21012,-77
2019-10-06 04:59:57,18.50,10.90,7.00,99.90,383341,77,21117,-77
2019-10-06 05:00:31,30.32,15.40,7.00,99.90,383440,77,21105,-77
2019-10-06 05:01:05,33.55,17.80,7.00,99.90,383444,77,21460,-77
2019-10-06 05:01:39,21.33,12.15,7.00,99.90,383427,77,21514,-77
2019-10-06 05:02:12,15.20,9.95,7.00,99.90,383426,77,21181,-77
2019-10-06 05:02:46,18.87,12.63,7.00,99.90,383474,77,21098,-77
2019-10-06 05:03:20,16.77,11.30,7.00,99.90,383377,77,21109,-77
2019-10-06 05:03:54,22.30,12.93,7.00,99.90,383340,77,21573,-77
2019-10-06 05:04:27,19.00,11.60,7.00,99.90,383441,77,21015,-77
2019-10-06 05:05:01,18.37,11.53,7.00,99.90,383450,77,21031,-77
2019-10-06 05:05:35,15.55,10.75,7.00,99.90,383416,76,21094,-77
2019-10-06 05:06:09,22.30,12.63,7.00,99.90,383397,77,21097,-77
2019-10-06 05:06:42,16.52,11.10,7.00,99.90,383439,77,21450,-77
2019-10-06 05:07:16,17.87,10.82,7.00,99.90,383394,77,21538,-77
2019-10-06 05:07:50,18.15,10.78,7.00,99.90,383439,77,21077,-77
2019-10-06 05:08:25,17.67,10.80,7.00,99.90,383407,77,21216,-77
2019-10-06 05:08:59,16.10,10.93,7.00,99.90,383438,77,21102,-77
2019-10-06 05:09:33,16.35,10.53,7.00,99.90,383469,77,21039,-77
2019-10-06 05:10:07,17.95,10.75,7.00,99.90,383394,77,21101,-77
2019-10-06 05:10:44,19.52,11.90,7.00,99.90,383448,77,21542,-77
2019-10-06 05:11:18,17.92,10.80,7.00,99.90,382785,77,21044,-77
2019-10-06 05:11:51,19.30,11.08,7.00,99.90,383462,77,21114,-77
2019-10-06 05:12:25,16.55,9.90,7.00,99.90,383372,77,21019,-77
2019-10-06 05:12:59,17.25,11.28,7.00,99.90,375801,78,21033,-77
2019-10-06 05:13:32,15.38,10.30,7.00,99.90,375797,78,21521,-77
2019-10-06 05:14:06,20.10,11.73,7.00,99.90,375815,78,21402,-77
2019-10-06 05:14:40,17.82,10.55,7.00,99.90,376910,77,21107,-77
2019-10-06 05:15:14,17.32,11.08,7.00,99.90,383424,77,21097,-77
2019-10-06 05:15:49,16.87,10.70,7.00,99.90,383399,76,21040,-77
2019-10-06 05:16:22,17.45,11.30,7.00,99.90,383382,77,21101,-77
2019-10-06 05:16:56,17.50,10.70,7.00,99.90,383484,77,21109,-77
2019-10-06 05:17:30,18.65,10.58,7.00,99.90,383415,77,21011,-77
2019-10-06 05:18:04,16.60,11.35,7.10,99.90,383422,77,21012,-78
2019-10-06 05:18:37,18.73,11.28,7.10,99.90,383346,77,21099,-77
2019-10-06 05:19:11,16.07,11.00,7.10,99.90,383449,77,21460,-77
2019-10-06 05:19:45,19.65,12.18,7.10,99.90,383428,77,21113,-77
2019-10-06 05:20:18,16.37,11.22,7.10,99.90,383471,77,21093,-77
2019-10-06 05:20:52,17.87,10.88,7.20,99.90,383404,77,21546,-77
2019-10-06 05:21:26,15.53,10.20,7.10,99.90,381249,77,21084,-77
2019-10-06 05:21:59,16.17,10.65,7.10,99.90,381035,77,21040,-77
2019-10-06 05:22:33,15.68,9.53,7.10,99.90,380989,77,21094,-77
2019-10-06 05:23:07,17.00,10.65,7.20,99.90,381045,77,21497,-77
2019-10-06 05:23:40,17.62,10.63,7.20,99.90,381059,77,21015,-77
2019-10-06 05:24:14,15.55,10.18,7.20,99.90,381044,77,21086,-77
2019-10-06 05:24:49,17.17,11.05,7.20,99.90,380981,77,21311,-77
2019-10-06 05:25:22,17.87,10.38,7.20,99.90,381052,77,21016,-77
2019-10-06 05:25:56,19.48,10.53,7.20,99.90,381031,76,21523,-77
2019-10-06 05:26:30,16.73,11.10,7.20,99.90,381040,77,21094,-76
2019-10-06 05:27:03,16.90,10.70,7.20,99.90,381041,77,21200,-76
2019-10-06 05:27:37,17.48,9.88,7.20,99.90,381031,77,21511,-76
2019-10-06 05:28:11,14.93,10.18,7.30,99.90,381073,77,21032,-78
2019-10-06 05:28:45,15.10,10.23,7.20,99.90,380999,77,21044,-77
2019-10-06 05:29:18,16.15,9.85,7.20,99.90,380996,77,21020,-79
2019-10-06 05:29:52,13.88,9.70,7.20,99.90,381005,77,21485,-78
2019-10-06 05:30:26,17.62,11.33,7.30,99.90,382086,77,20990,-78
2019-10-06 05:31:00,15.45,10.55,7.30,99.90,382067,77,21143,-78
2019-10-06 05:31:33,18.65,10.48,7.30,99.90,382113,77,21014,-78
2019-10-06 05:32:07,15.93,10.75,7.20,99.90,381932,77,21576,-78
2019-10-06 05:32:41,16.10,10.20,7.30,99.90,381086,77,21169,-78
2019-10-06 05:33:14,17.23,11.10,7.30,99.90,380982,77,21038,-78
2019-10-06 05:33:48,17.80,11.18,7.30,99.90,381039,77,21008,-78
2019-10-06 05:34:22,15.50,10.32,7.30,99.90,381065,77,21106,-78
2019-10-06 05:34:55,16.12,10.75,7.30,99.90,381037,77,21028,-78
2019-10-06 05:35:29,18.82,11.20,7.30,99.90,381013,77,21110,-77
2019-10-06 05:36:03,18.37,11.57,7.30,99.90,380958,76,21119,-78
2019-10-06 05:36:37,15.58,10.30,7.30,99.90,381076,77,21028,-78
2019-10-06 05:37:10,16.97,10.15,7.30,99.90,380993,77,21137,-77
2019-10-06 05:37:44,17.00,10.75,7.30,99.90,381086,77,21044,-78
2019-10-06 05:38:18,16.82,10.08,7.30,99.90,381071,77,21460,-78
2019-10-06 05:38:51,15.70,10.13,7.30,99.90,381046,77,21028,-77
2019-10-06 05:39:25,18.92,11.08,7.30,99.90,381003,77,21430,-77
2019-10-06 05:39:59,17.15,9.93,7.20,99.90,381063,77,21020,-77
2019-10-06 05:40:32,13.35,9.75,7.20,99.90,381132,77,21139,-77
2019-10-06 05:41:06,17.50,11.00,7.30,99.90,381062,77,21024,-77
2019-10-06 05:41:40,17.10,10.40,7.30,99.90,375748,78,21013,-78
2019-10-06 05:42:14,21.35,11.35,7.20,99.90,375802,78,21017,-77
2019-10-06 05:42:47,15.03,10.50,7.30,99.90,375864,78,21110,-77
2019-10-06 05:43:22,16.35,10.05,7.30,99.90,376772,77,21597,-77
2019-10-06 05:43:55,16.80,10.50,7.30,99.90,381035,77,21453,-77
2019-10-06 05:44:47,16.10,10.32,7.30,99.90,381067,77,21032,-77
2019-10-06 05:45:25,17.37,9.98,7.30,99.90,381055,77,21079,-77
2019-10-06 05:46:03,14.73,9.68,7.30,99.90,380377,76,21101,-78
2019-10-06 05:46:43,17.45,10.43,7.30,99.90,381115,77,21028,-78
2019-10-06 05:47:24,15.70,9.95,7.30,99.90,379515,76,21064,-77
2019-10-06 05:48:02,15.95,10.15,7.30,99.90,379325,76,21193,-77
2019-10-06 05:48:52,15.43,9.95,7.30,99.90,377927,76,21605,-77
2019-10-06 05:49:30,16.45,10.03,7.30,99.90,379668,77,21064,-78
2019-10-06 05:50:07,17.15,10.13,7.30,99.90,375405,77,21216,-78
2019-10-06 05:50:54,19.62,11.65,7.30,99.90,377869,77,21075,-78
2019-10-06 05:51:35,19.67,11.38,7.20,99.90,380673,77,21126,-76
2019-10-06 05:52:08,39.83,20.37,7.20,99.90,381017,77,21184,-77
2019-10-06 05:52:42,42.55,21.23,7.20,99.90,381054,77,21500,-77
2019-10-06 05:53:16,19.20,12.18,7.20,99.90,381007,77,21468,-77
2019-10-06 05:53:50,59.80,30.15,7.30,99.90,381058,77,21043,-77
2019-10-06 05:54:23,24.65,14.53,7.30,99.90,380990,77,21587,-77
2019-10-06 05:54:57,37.53,20.95,7.30,99.90,381137,77,21468,-77
2019-10-06 05:55:31,37.15,18.98,7.30,99.90,381031,77,21000,-77
2019-10-06 05:56:04,24.82,14.53,7.30,99.90,380938,76,21005,-78
2019-10-06 05:56:38,29.25,16.52,7.30,99.90,381058,77,21181,-77
2019-10-06 05:57:12,18.90,11.90,7.40,99.90,381092,77,21445,-77
2019-10-06 05:57:46,19.07,12.43,7.40,99.90,381084,77,21048,-77
2019-10-06 05:58:20,15.70,10.60,7.40,99.90,380994,77,21499,-77
2019-10-06 05:58:54,22.00,12.95,7.40,99.90,381062,77,21526,-77
2019-10-06 05:59:27,16.82,10.08,7.50,99.90,381055,77,21012,-77
2019-10-06 06:00:01,17.50,11.12,7.50,99.90,381036,77,21020,-77
2019-10-06 06:00:35,17.12,10.58,7.50,99.90,380917,77,21032,-77
2019-10-06 06:01:08,18.00,10.58,7.50,99.90,381048,77,21011,-79
2019-10-06 06:01:42,18.42,11.38,7.50,99.90,381041,77,21097,-78
2019-10-06 06:02:16,19.30,11.65,7.50,99.90,381010,77,21028,-78
2019-10-06 06:02:49,18.77,11.25,7.50,99.90,381009,77,21138,-78
2019-10-06 06:03:23,19.32,11.48,7.50,99.90,381034,77,21028,-78
2019-10-06 06:03:57,19.02,11.38,7.60,99.90,381031,77,21044,-78
2019-10-06 06:04:31,17.25,11.33,7.50,99.90,381016,77,21102,-78
2019-10-06 06:05:06,18.62,11.88,7.50,99.90,381081,77,21036,-78
2019-10-06 06:05:40,21.77,12.00,7.40,99.90,381033,77,21028,-78
2019-10-06 06:06:13,16.00,10.70,7.40,99.90,380963,77,21507,-78
2019-10-06 06:06:47,17.65,11.55,7.40,99.90,380996,77,21489,-78
2019-10-06 06:07:21,16.45,11.00,7.40,99.90,381072,77,21154,-78
2019-10-06 06:07:55,18.85,11.65,7.50,99.90,380993,77,21094,-78
2019-10-06 06:08:28,15.88,10.30,7.40,99.90,381072,77,21461,-78
2019-10-06 06:09:02,15.85,10.75,7.50,99.90,381058,77,21059,-79
2019-10-06 06:09:36,18.07,10.88,7.50,99.90,381037,77,21039,-78
2019-10-06 06:10:10,18.15,11.45,7.50,99.90,381039,77,21052,-78
2019-10-06 06:10:44,17.30,11.05,7.50,99.90,380984,77,21024,-77
2019-10-06 06:11:17,16.65,11.38,7.60,99.90,381031,77,21110,-77
2019-10-06 06:11:51,18.37,10.78,7.60,99.90,380986,77,21118,-77
2019-10-06 06:12:25,16.30,10.48,7.60,99.90,381047,77,21460,-77
2019-10-06 06:13:00,17.52,10.78,7.70,99.90,380999,77,21087,-76
2019-10-06 06:13:34,16.75,10.88,7.70,99.90,381048,77,21495,-75
2019-10-06 06:14:11,17.40,11.38,7.80,99.90,381067,77,21107,-74
2019-10-06 06:14:44,17.30,10.38,7.70,99.90,381049,77,21016,-74
2019-10-06 06:15:18,16.50,11.20,7.70,99.90,380992,77,21072,-77
2019-10-06 06:15:52,15.90,10.82,7.80,99.90,381029,77,21036,-76
2019-10-06 06:16:26,18.27,11.63,7.80,99.90,380990,76,21012,-78
2019-10-06 06:17:00,21.45,11.50,7.80,99.90,380961,77,21102,-87
2019-10-06 06:17:34,18.15,11.70,7.80,99.90,380900,77,21028,-79
2019-10-06 06:18:07,17.98,11.45,7.80,99.90,372647,78,21117,-78
2019-10-06 06:18:41,20.77,11.33,7.80,99.90,382165,77,21033,-78
2019-10-06 06:19:15,16.85,11.43,7.80,99.90,380977,77,21266,-78
2019-10-06 06:19:49,18.40,11.33,7.80,99.90,377743,77,21065,-78
2019-10-06 06:20:23,17.30,10.82,7.80,99.90,381005,77,21551,-78
2019-10-06 06:20:57,17.23,11.73,7.80,99.90,381050,77,21028,-78
2019-10-06 06:21:30,19.62,11.95,7.80,99.90,380956,77,21109,-78
2019-10-06 06:22:04,17.45,11.28,7.80,99.90,381001,77,21452,-78
2019-10-06 06:22:38,16.80,11.33,7.80,99.90,380994,77,21072,-78
2019-10-06 06:23:11,20.40,11.57,7.80,99.90,380969,77,21040,-78
2019-10-06 06:23:45,18.27,11.48,7.80,99.90,380796,77,21007,-78
2019-10-06 06:24:19,19.10,11.80,7.80,99.90,378500,78,21199,-78
2019-10-06 06:24:52,17.57,11.60,7.80,99.90,375006,78,21026,-78
2019-10-06 06:25:26,18.40,12.10,7.80,99.90,361908,81,21089,-78
2019-10-06 06:26:00,17.37,11.30,7.80,99.90,378563,78,21024,-78
2019-10-06 06:26:33,19.67,11.35,7.80,99.90,374632,78,21069,-78
2019-10-06 06:27:07,17.70,11.80,7.80,99.90,379123,78,21096,-78
2019-10-06 06:27:41,16.90,11.43,7.80,99.90,361951,81,21109,-78
2019-10-06 06:28:14,18.67,11.28,7.80,99.90,378499,78,21096,-78
2019-10-06 06:28:48,19.57,11.40,7.90,99.90,379111,78,21022,-78
2019-10-06 06:29:22,18.60,11.88,7.80,99.90,361994,81,21077,-77
2019-10-06 06:29:55,19.65,11.97,7.90,99.90,375090,78,21057,-78
2019-10-06 06:30:29,22.10,11.95,7.90,99.90,378488,78,21054,-77
2019-10-06 06:31:03,19.75,12.07,7.90,99.90,379125,78,21202,-78
2019-10-06 06:31:37,18.50,12.00,7.90,99.90,361903,81,21147,-78
2019-10-06 06:32:11,20.40,12.55,7.90,99.90,378535,78,21032,-78
2019-10-06 06:32:45,19.95,12.85,8.00,99.90,378520,78,21036,-78
2019-10-06 06:33:18,21.17,11.93,8.00,99.90,378521,78,21112,-78
2019-10-06 06:33:52,19.00,12.80,8.00,99.90,379093,78,21435,-78
2019-10-06 06:34:26,19.48,12.33,7.90,99.90,361985,81,21112,-77
2019-10-06 06:34:59,20.25,12.53,7.90,99.90,378583,78,21050,-77
2019-10-06 06:35:33,22.02,13.38,7.90,99.90,379146,78,21422,-77
2019-10-06 06:36:07,24.98,14.98,7.90,99.90,361945,81,21061,-78
2019-10-06 06:36:40,19.90,12.47,8.00,99.90,378414,77,21026,-77
2019-10-06 06:37:14,23.55,13.98,8.00,99.90,375325,78,21022,-77
2019-10-06 06:37:50,20.92,13.43,8.00,99.90,361953,81,21117,-79
2019-10-06 06:38:23,20.62,12.58,8.00,99.90,378489,78,21148,-77
2019-10-06 06:38:57,20.45,11.60,8.00,99.90,379167,78,21507,-77
2019-10-06 06:39:31,22.73,13.20,8.00,99.90,362003,81,21128,-78
2019-10-06 06:40:09,22.07,12.03,8.00,99.90,378450,78,21036,-78
2019-10-06 06:40:43,19.32,11.93,8.00,99.90,378472,78,21095,-78
2019-10-06 06:41:17,22.87,13.05,8.00,99.90,378536,78,21002,-79
2019-10-06 06:41:50,21.55,13.08,8.00,99.90,379104,78,21049,-78
2019-10-06 06:42:24,23.62,12.20,8.00,99.90,361959,81,21061,-78
2019-10-06 06:42:58,20.20,13.08,8.00,99.90,378479,78,21497,-78
2019-10-06 06:43:32,21.12,13.05,8.00,99.90,378500,78,21025,-77
2019-10-06 06:44:06,20.00,13.30,8.00,99.90,379100,78,21095,-79
2019-10-06 06:44:39,26.17,13.90,8.00,99.90,361955,81,21131,-78
2019-10-06 06:45:14,18.37,12.80,8.00,99.90,372333,79,21525,-78
2019-10-06 06:45:48,22.37,12.75,8.00,99.90,372901,79,21057,-77
2019-10-06 06:46:22,17.92,11.50,8.00,99.90,356302,83,21029,-78
2019-10-06 06:46:55,20.08,12.88,8.00,99.90,372298,79,21714,-78
2019-10-06 06:47:29,21.80,13.58,8.00,99.90,372364,79,21061,-77
2019-10-06 06:48:03,20.92,12.78,8.00,99.90,378413,78,21571,-78
2019-10-06 06:48:37,22.30,12.43,8.00,99.90,379098,78,21018,-78
2019-10-06 06:49:10,21.80,13.43,7.90,99.90,361990,81,21070,-78
2019-10-06 06:49:44,19.35,11.95,8.00,99.90,378506,78,21095,-78
2019-10-06 06:50:18,21.82,13.20,8.00,99.90,378543,78,21033,-77
2019-10-06 06:50:52,19.80,13.05,7.90,99.90,378448,78,21490,-77
2019-10-06 06:51:26,17.77,11.95,8.00,99.90,375317,78,21029,-78
2019-10-06 06:51:59,21.85,13.03,8.00,99.90,361962,81,21022,-78
2019-10-06 06:52:33,20.23,13.00,8.00,99.90,378485,78,21098,-78
2019-10-06 06:53:07,17.75,12.30,8.10,99.90,376196,78,21114,-78
2019-10-06 06:53:40,20.57,12.43,8.10,99.90,362011,81,21053,-78
2019-10-06 06:54:14,24.67,13.62,8.10,99.90,378488,78,21540,-78
2019-10-06 06:54:48,17.15,12.10,8.10,99.90,379087,78,20996,-77
2019-10-06 06:55:22,21.87,12.13,8.10,99.90,361997,81,21030,-78
2019-10-06 06:55:56,20.80,13.13,8.10,99.90,378468,78,21032,-78
2019-10-06 06:56:30,19.25,11.73,8.20,99.90,378522,78,21007,-78
2019-10-06 06:57:05,20.37,12.43,8.20,99.90,379005,78,21104,-78
2019-10-06 06:57:39,18.62,11.73,8.20,99.90,362018,81,21018,-78
2019-10-06 06:58:13,21.73,12.82,8.20,99.90,378529,78,21052,-78
2019-10-06 06:58:46,18.12,11.75,8.30,99.90,374835,78,21442,-78
2019-10-06 06:59:20,20.08,12.15,8.20,99.90,379101,78,21548,-78
2019-10-06 06:59:54,18.02,11.38,8.30,99.90,362114,81,21041,-78
2019-10-06 07:00:31,19.48,12.60,8.40,99.90,375110,78,21051,-78
2019-10-06 07:01:05,21.75,13.55,8.40,99.90,374669,78,21093,-77
2019-10-06 07:01:39,19.27,12.30,8.30,99.90,362002,81,21124,-78
2019-10-06 07:02:12,24.15,13.60,8.30,99.90,378466,78,21115,-78
2019-10-06 07:02:46,27.50,13.75,8.30,99.90,374667,78,21127,-78
2019-10-06 07:03:20,20.75,12.53,8.30,99.90,379057,78,21105,-78
2019-10-06 07:03:53,18.45,12.15,8.20,99.90,361987,81,21045,-78
2019-10-06 07:04:27,20.68,13.35,8.20,99.90,378543,78,21081,-78
2019-10-06 07:05:01,20.82,13.50,8.30,99.90,379139,78,21042,-79
2019-10-06 07:05:34,21.82,12.70,8.30,99.90,361999,81,21533,-78
2019-10-06 07:06:08,21.00,11.53,8.30,99.90,378513,78,20989,-79
2019-10-06 07:06:42,20.30,12.43,8.30,99.90,378591,77,21044,-77
2019-10-06 07:07:15,20.85,12.82,8.30,99.90,379040,78,21580,-77
2019-10-06 07:07:49,21.02,12.30,8.30,99.90,362028,81,21028,-78
2019-10-06 07:08:24,19.12,12.05,8.30,99.90,378484,78,21108,-77
2019-10-06 07:08:57,20.62,13.05,8.30,99.90,378569,78,21098,-79
2019-10-06 07:09:31,21.27,13.30,8.30,99.90,375330,78,21128,-77
2019-10-06 07:10:07,18.57,12.55,8.40,99.90,362007,81,21042,-77
2019-10-06 07:10:40,19.65,12.60,8.40,99.90,378452,78,21229,-77
2019-10-06 07:11:14,20.52,12.82,8.30,99.90,379130,78,21036,-77
2019-10-06 07:11:48,21.33,13.40,8.40,99.90,362032,81,21140,-78
2019-10-06 07:12:21,19.15,13.05,8.30,99.90,378569,78,21418,-78
2019-10-06 07:12:55,19.15,12.10,8.30,99.90,379184,78,21036,-78
2019-10-06 07:13:29,19.73,12.75,8.40,99.90,361980,81,21474,-77
2019-10-06 07:14:03,19.20,12.95,8.50,99.90,378573,78,21029,-78
2019-10-06 07:14:37,21.85,12.82,8.40,99.90,379162,78,21015,-78
2019-10-06 07:15:12,19.57,11.95,8.40,99.90,362051,81,21100,-78
2019-10-06 07:15:45,22.70,12.55,8.50,99.90,378490,78,21064,-77
2019-10-06 07:16:19,20.82,13.10,8.50,99.90,379209,78,21036,-77
2019-10-06 07:16:53,20.20,12.18,8.50,99.90,361963,81,21085,-78
2019-10-06 07:17:26,20.92,12.25,8.60,99.90,378464,77,21114,-78
2019-10-06 07:18:00,20.45,12.53,8.60,99.90,379134,77,21160,-78
2019-10-06 07:18:34,19.48,12.30,8.50,99.90,362031,81,21132,-78
2019-10-06 07:19:07,18.67,12.18,8.50,99.90,378550,78,21016,-78
2019-10-06 07:19:44,19.57,12.18,8.60,99.90,379083,78,21461,-78
2019-10-06 07:20:19,19.15,11.85,8.60,99.90,362091,81,21435,-77
2019-10-06 07:20:53,19.60,12.55,8.60,99.90,378536,78,21127,-78
2019-10-06 07:21:26,18.40,11.57,8.60,99.90,379156,78,21421,-77
2019-10-06 07:22:00,19.35,11.90,8.60,99.90,361921,81,21058,-78
2019-10-06 07:22:34,20.82,12.28,8.70,99.90,378550,78,21145,-78
2019-10-06 07:23:08,18.92,12.28,8.70,99.90,379115,78,21441,-78
2019-10-06 07:23:42,21.68,12.05,8.70,99.90,362004,81,21096,-78
2019-10-06 07:24:15,22.55,13.10,8.80,99.90,378575,78,21068,-78
2019-10-06 07:24:49,19.48,12.15,8.70,99.90,379089,78,21078,-78
2019-10-06 07:25:23,18.87,12.47,8.70,99.90,362051,81,21487,-78
2019-10-06 07:25:56,19.00,12.45,8.80,99.90,378555,78,21142,-77
2019-10-06 07:26:30,19.75,13.08,8.80,99.90,378556,78,21441,-78
2019-10-06 07:27:04,21.07,11.75,8.80,99.90,379121,76,21020,-77
2019-10-06 07:27:39,19.23,12.82,8.80,99.90,362016,81,21172,-78
2019-10-06 07:28:13,19.45,12.58,8.80,99.90,378486,78,21052,-76
2019-10-06 07:28:46,22.70,13.48,8.80,99.90,379126,78,21032,-77
2019-10-06 07:29:20,22.15,13.13,8.80,99.90,362066,81,21050,-77
2019-10-06 07:29:54,20.65,13.40,8.80,99.90,378565,78,21036,-77
2019-10-06 07:30:28,60.08,35.90,8.70,99.90,379147,78,21566,-77
2019-10-06 07:31:01,73.90,40.17,8.70,99.90,362038,81,21010,-77
2019-10-06 07:31:35,43.98,24.25,8.80,99.90,378561,78,21114,-78
2019-10-06 07:32:09,57.15,29.77,8.70,99.90,379237,78,21584,-78
2019-10-06 07:32:42,21.73,13.68,8.80,99.90,362084,81,21034,-78
2019-10-06 07:33:16,43.92,24.23,8.80,99.90,378565,78,21044,-78
2019-10-06 07:33:50,23.90,15.03,8.90,99.90,379163,78,21461,-78
2019-10-06 07:34:23,18.80,12.35,9.00,99.90,362052,81,21054,-78
2019-10-06 07:34:57,62.90,32.28,9.00,99.90,378543,78,21097,-78
2019-10-06 07:35:31,33.98,19.45,9.10,99.90,379184,78,21032,-78
2019-10-06 07:36:05,39.38,20.90,9.10,99.90,362073,81,21046,-78
2019-10-06 07:36:38,18.35,12.28,9.10,99.90,378509,78,21123,-78
2019-10-06 07:37:12,27.32,15.00,9.20,99.90,379119,78,21591,-77
2019-10-06 07:37:46,20.25,12.63,9.30,99.90,362018,81,21042,-78
2019-10-06 07:38:20,18.60,11.63,9.30,99.90,378528,78,21111,-78
2019-10-06 07:38:53,18.95,12.23,9.40,99.90,379194,78,21489,-77
2019-10-06 07:39:27,19.92,13.08,9.30,99.90,362051,81,21062,-78
2019-10-06 07:40:01,22.40,13.68,9.40,99.90,378579,78,20992,-78
2019-10-06 07:40:35,20.35,12.70,9.40,99.90,379203,78,21520,-78
2019-10-06 07:41:08,19.82,12.60,9.40,99.90,362022,81,21529,-78
2019-10-06 07:41:42,20.02,13.18,9.40,99.90,378733,78,21041,-78
2019-10-06 07:42:16,19.10,11.97,9.50,99.90,379451,78,21110,-78
2019-10-06 07:42:51,22.15,13.03,9.50,99.90,362220,81,21116,-78
2019-10-06 07:43:25,17.45,11.05,9.60,99.90,376638,78,21202,-79
2019-10-06 07:43:59,17.05,11.20,9.60,99.90,373120,79,21026,-78
2019-10-06 07:44:32,18.35,12.43,9.70,99.90,371794,79,21552,-78
2019-10-06 07:45:08,18.75,12.15,9.60,99.90,371663,79,21093,-78
2019-10-06 07:45:42,18.95,12.78,9.60,99.90,373376,78,21002,-78
2019-10-06 07:46:16,18.00,11.05,9.50,99.90,379123,78,21032,-78
2019-10-06 07:46:49,19.07,12.47,9.50,99.90,362041,81,21062,-78
2019-10-06 07:47:23,21.25,12.90,9.50,99.90,378448,77,21049,-78
2019-10-06 07:47:57,19.02,12.10,9.50,99.90,379193,78,21083,-77
2019-10-06 07:48:30,17.98,12.07,9.50,99.90,361993,81,21188,-78
2019-10-06 07:49:05,18.27,12.45,9.60,99.90,378545,78,21686,-78
2019-10-06 07:49:39,18.10,12.53,9.60,99.90,379179,78,21032,-78
2019-10-06 07:50:13,18.12,12.00,9.70,99.90,362082,81,21054,-78
2019-10-06 07:50:46,17.45,11.45,9.70,99.90,378632,78,21032,-78
2019-10-06 07:51:20,16.82,11.15,9.80,99.90,379077,78,21107,-78
2019-10-06 07:51:54,18.27,11.90,9.90,99.90,362042,81,21521,-78
2019-10-06 07:52:28,18.77,12.68,9.90,99.90,378525,78,21481,-78
2019-10-06 07:53:02,17.48,11.60,9.90,99.90,379237,78,21082,-78
2019-10-06 07:53:35,18.67,11.93,9.90,99.90,361974,81,21058,-78
2019-10-06 07:54:09,18.20,12.18,9.90,99.90,378629,78,21036,-78
2019-10-06 07:54:43,18.05,12.20,9.90,99.90,379165,78,21114,-77
2019-10-06 07:55:17,18.40,11.68,9.80,99.90,362020,81,21120,-78
2019-10-06 07:55:50,19.90,11.68,9.80,99.90,378522,78,21516,-78
2019-10-06 07:56:24,18.30,11.90,9.90,99.90,379176,78,21102,-78
2019-10-06 07:56:58,20.00,12.28,9.90,99.90,362058,81,21073,-78
2019-10-06 07:57:32,19.27,12.53,9.90,99.90,378439,77,21029,-79
2019-10-06 07:58:06,17.75,12.10,9.90,99.90,379197,78,21028,-78
2019-10-06 07:58:39,17.55,11.08,9.90,99.90,362014,81,21026,-78
2019-10-06 07:59:13,18.02,11.38,9.80,99.90,378570,78,21106,-78
2019-10-06 07:59:47,21.82,12.73,9.80,99.90,379102,78,21485,-77
2019-10-06 08:00:50,18.82,12.15,9.90,99.90,362060,81,21046,-77
2019-10-06 08:01:24,18.80,11.65,9.90,99.90,378601,78,21094,-77
2019-10-06 08:01:58,18.62,12.13,10.00,99.90,379316,78,21588,-78
2019-10-06 08:02:31,17.73,11.73,10.00,99.90,362277,81,21034,-77
2019-10-06 08:03:05,18.37,12.03,10.00,99.90,378694,78,21123,-80
2019-10-06 08:03:39,17.85,12.10,9.90,99.90,379324,78,21417,-78
2019-10-06 08:04:12,19.42,12.25,9.80,99.90,362127,81,21058,-78
2019-10-06 08:04:46,18.80,12.43,9.60,99.90,378523,78,21037,-77
2019-10-06 08:05:20,17.62,11.95,9.60,99.90,379186,78,21493,-78
2019-10-06 08:05:54,18.85,11.73,9.70,99.90,362013,81,21124,-77
2019-10-06 08:06:27,17.67,10.98,9.70,99.90,378595,78,21531,-78
2019-10-06 08:07:03,18.80,12.18,9.60,99.90,379099,78,21044,-77
2019-10-06 08:07:36,17.92,12.13,9.50,99.90,361941,81,21149,-77
2019-10-06 08:08:10,19.12,11.28,9.50,99.90,378495,78,21492,-78
2019-10-06 08:08:44,19.65,12.45,9.60,99.90,379188,78,21001,-77
2019-10-06 08:09:17,19.15,12.30,9.50,99.90,362069,81,21078,-78
2019-10-06 08:09:51,17.55,11.22,9.60,99.90,378488,78,21098,-78
2019-10-06 08:10:25,16.05,11.03,9.70,99.90,379180,78,21547,-78
2019-10-06 08:10:59,16.87,10.95,9.80,99.90,361984,81,21108,-78
2019-10-06 08:11:32,20.90,12.68,9.70,99.90,378546,78,21012,-78
2019-10-06 08:12:06,20.85,11.40,9.60,99.90,379078,78,21450,-78
2019-10-06 08:12:40,18.42,11.83,9.60,99.90,362080,81,21042,-77
2019-10-06 08:13:14,21.65,12.45,9.70,99.90,378500,78,21170,-78
2019-10-06 08:13:48,18.73,12.47,9.70,99.90,379151,78,21566,-78
2019-10-06 08:14:21,19.75,12.15,9.70,99.90,361958,81,21211,-77
2019-10-06 08:14:55,17.98,11.48,9.70,99.90,378612,78,21095,-77
2019-10-06 08:15:29,17.70,11.60,9.70,99.90,379190,78,21524,-78
2019-10-06 08:16:02,18.37,12.00,9.70,99.90,361957,81,21046,-78
2019-10-06 08:16:36,17.95,11.95,9.80,99.90,378557,78,21168,-78
2019-10-06 08:17:10,16.30,10.90,9.80,99.90,379130,78,21461,-77
2019-10-06 08:17:43,17.87,11.90,9.90,99.90,361967,81,21141,-77
2019-10-06 08:18:17,17.90,12.10,9.90,99.90,378516,78,21092,-77
2019-10-06 08:18:51,17.65,11.40,10.00,99.90,379152,78,21036,-77
2019-10-06 08:19:25,16.37,10.72,10.10,99.90,362044,81,21187,-77
2019-10-06 08:19:58,18.10,11.88,10.20,99.90,378557,78,21094,-77
2019-10-06 08:20:32,20.77,12.47,10.20,99.90,379102,78,21583,-76
2019-10-06 08:21:06,17.12,11.05,10.10,99.90,362060,81,21116,-77
2019-10-06 08:21:40,19.85,11.93,10.20,99.90,378568,78,21523,-77
2019-10-06 08:22:13,22.75,12.20,10.30,99.90,379100,78,21098,-76
2019-10-06 08:22:47,21.65,11.85,10.30,99.90,361960,81,21063,-78
2019-10-06 08:23:21,17.95,11.50,10.40,99.90,378474,78,21102,-78
2019-10-06 08:23:55,17.67,11.03,10.40,99.90,379156,78,21012,-78
2019-10-06 08:24:28,18.12,12.10,10.60,99.90,361962,81,21050,-78
2019-10-06 08:25:02,19.27,11.43,10.60,99.90,374488,78,21033,-77
2019-10-06 08:25:36,19.12,11.80,10.60,99.90,379106,78,21159,-77
2019-10-06 08:26:09,16.73,11.78,10.60,99.90,362020,81,21546,-79
2019-10-06 08:26:43,20.55,12.30,10.70,99.90,378523,78,21131,-77
2019-10-06 08:27:17,17.95,11.95,10.60,99.90,379138,78,21085,-77
2019-10-06 08:27:50,19.73,12.43,10.50,99.90,362003,81,21046,-77
2019-10-06 08:28:24,26.10,15.03,10.60,99.90,378508,78,21462,-78
2019-10-06 08:28:58,20.40,13.00,10.60,99.90,379127,78,21077,-78
2019-10-06 08:29:31,17.87,12.65,10.60,99.90,361918,81,21152,-76
2019-10-06 08:30:10,21.33,12.43,10.50,99.90,378890,77,21098,-77
2019-10-06 08:30:44,18.62,11.65,10.50,99.90,374784,78,21615,-77
2019-10-06 08:31:17,20.23,12.60,10.60,99.90,379059,78,21006,-77
2019-10-06 08:31:51,18.65,12.50,10.70,99.90,361968,81,21049,-78
2019-10-06 08:32:26,18.87,12.25,10.70,99.90,375082,78,21101,-79
2019-10-06 08:32:59,18.98,12.85,10.80,99.90,370820,77,21482,-79
2019-10-06 08:33:33,19.42,12.40,10.60,99.90,369687,80,21046,-79
2019-10-06 08:34:07,18.73,12.50,10.70,99.90,370844,79,21567,-79
2019-10-06 08:34:40,19.77,12.93,10.60,99.90,371962,78,21009,-79
2019-10-06 08:35:15,18.77,12.15,10.60,99.90,379062,78,21024,-79
2019-10-06 08:35:49,17.70,12.05,10.70,99.90,379089,78,21425,-79
2019-10-06 08:36:24,17.95,12.30,10.70,99.90,375245,78,21009,-77
2019-10-06 08:36:58,18.57,12.68,10.60,99.90,379074,78,21487,-78
2019-10-06 08:37:32,20.90,11.83,10.70,99.90,379077,78,21506,-78
2019-10-06 08:38:05,19.12,12.93,10.70,99.90,379073,78,21013,-78
2019-10-06 08:38:39,17.35,11.85,10.70,99.90,379081,78,21105,-77
2019-10-06 08:39:13,20.48,12.10,10.80,99.90,379079,78,21489,-78
2019-10-06 08:39:46,19.30,12.80,10.80,99.90,379082,78,21029,-78
2019-10-06 08:40:21,23.30,12.55,10.90,99.90,379158,78,21426,-78
2019-10-06 08:40:54,22.90,12.35,11.00,99.90,379054,78,21482,-78
2019-10-06 08:41:28,24.12,13.03,11.00,99.90,379088,78,21013,-79
2019-10-06 08:42:02,42.62,14.25,11.10,99.90,374741,78,21097,-79
2019-10-06 08:42:36,20.20,13.10,11.10,99.90,372706,79,21095,-78
2019-10-06 08:43:09,108.25,15.55,11.10,99.90,371632,79,21482,-78
2019-10-06 08:43:43,108.00,15.00,11.20,99.90,365547,81,21144,-79
2019-10-06 08:44:17,30.60,14.13,11.20,99.90,371778,78,21013,-78
2019-10-06 08:44:50,30.45,13.83,11.20,99.90,378515,78,21010,-79
2019-10-06 08:45:24,28.27,14.47,11.10,99.90,375408,78,21037,-78
2019-10-06 08:45:58,20.68,13.10,11.20,99.90,361911,81,21034,-78
2019-10-06 08:46:32,25.02,13.08,11.20,99.90,378532,78,21190,-78
2019-10-06 08:47:06,31.82,14.03,11.20,99.90,379114,78,21166,-78
2019-10-06 08:47:40,18.75,11.65,11.20,99.90,361932,81,21112,-78
2019-10-06 08:48:13,19.10,12.03,11.20,99.90,378443,77,21497,-79
2019-10-06 08:48:47,25.90,13.48,11.20,99.90,378534,78,21116,-80
2019-10-06 08:49:22,400.20,71.05,11.30,99.90,379102,78,21010,-80
2019-10-06 08:49:55,269.85,45.88,11.30,99.90,361942,81,21128,-79
2019-10-06 08:50:29,202.00,37.03,11.40,99.90,378553,78,21094,-78
2019-10-06 08:51:03,39.95,16.15,11.50,99.90,378517,78,21034,-77
2019-10-06 08:51:37,24.63,12.85,11.50,99.90,379096,78,21051,-77
2019-10-06 08:52:11,36.35,14.70,11.50,99.90,361928,81,21105,-77
2019-10-06 08:52:44,19.37,12.50,11.50,99.90,378071,78,21028,-77
2019-10-06 08:53:18,24.20,13.22,11.60,99.90,378518,78,21209,-77
2019-10-06 08:53:52,19.65,12.50,11.60,99.90,379106,78,21088,-78
2019-10-06 08:54:26,18.55,12.15,11.60,99.90,361910,81,21054,-78
2019-10-06 08:54:59,19.15,11.90,11.60,99.90,374440,78,21497,-78
2019-10-06 08:55:33,17.40,11.88,11.60,99.90,378505,78,21026,-77
2019-10-06 08:56:24,19.57,12.07,11.60,99.90,375053,78,21156,-76
2019-10-06 08:56:57,18.67,12.70,11.50,99.90,360397,81,21542,-78
2019-10-06 08:57:31,21.27,11.97,11.60,99.90,378523,78,21514,-78
2019-10-06 08:58:05,20.65,13.22,11.50,99.90,379014,78,21037,-77
2019-10-06 08:58:39,19.12,12.55,11.60,99.90,361928,81,21018,-77
2019-10-06 08:59:13,20.60,13.55,11.60,99.90,378546,78,21102,-77
2019-10-06 08:59:47,18.85,11.78,11.60,99.90,377178,78,20996,-78
2019-10-06 09:00:35,23.27,15.98,11.60,99.90,374547,78,21520,-77
2019-10-06 09:01:09,27.20,15.95,11.60,99.90,376867,78,21708,-78
2019-10-06 09:01:43,25.23,14.98,11.50,99.90,358947,81,21139,-78
2019-10-06 09:02:16,22.55,15.00,11.40,99.90,378445,78,21052,-77
2019-10-06 09:02:50,21.60,13.43,11.30,99.90,378528,78,21196,-78
2019-10-06 09:03:24,19.20,12.93,11.30,99.90,378481,78,21040,-78
2019-10-06 09:03:58,17.62,12.18,11.20,99.90,378410,78,21125,-78
2019-10-06 09:04:44,19.80,13.48,11.20,99.90,378357,78,21122,-78
2019-10-06 09:05:23,19.70,12.50,11.10,99.90,363157,80,21132,-78
2019-10-06 09:05:57,17.80,12.03,11.00,99.90,374180,78,21214,-78
2019-10-06 09:06:31,18.52,12.13,11.00,99.90,378440,78,21083,-78
2019-10-06 09:07:05,17.27,12.03,11.10,99.90,378941,78,21486,-78
2019-10-06 09:07:38,20.75,13.38,11.10,99.90,358925,81,21133,-77
2019-10-06 09:08:12,18.35,12.65,11.10,99.90,378488,78,21439,-76
2019-10-06 09:08:46,21.68,12.70,11.10,99.90,378401,77,21223,-77
2019-10-06 09:09:19,19.32,12.68,11.10,99.90,378497,78,21102,-79
2019-10-06 09:09:53,17.85,12.65,11.20,99.90,378526,78,21004,-79
2019-10-06 09:10:27,17.80,12.25,11.20,99.90,378443,78,21096,-78
2019-10-06 09:11:00,19.30,12.03,11.20,99.90,378537,78,21108,-78
2019-10-06 09:11:34,22.73,13.48,11.30,99.90,378526,78,21006,-80
2019-10-06 09:12:08,17.45,12.43,11.30,99.90,378480,78,21038,-79
2019-10-06 09:12:41,16.27,11.15,11.40,99.90,379024,78,21022,-79
2019-10-06 09:13:15,19.10,12.13,11.20,99.90,361985,81,21022,-79
2019-10-06 09:13:49,16.60,11.35,11.10,99.90,378562,78,21569,-79
2019-10-06 09:14:22,18.25,12.25,11.20,99.90,378093,78,21038,-77
2019-10-06 09:14:56,18.90,11.12,11.30,99.90,379046,78,21108,-78
2019-10-06 09:15:31,16.42,10.88,11.20,99.90,361913,81,21050,-78
2019-10-06 09:16:05,15.23,11.30,11.20,99.90,378526,78,21030,-79
2019-10-06 09:16:39,19.00,11.45,11.30,99.90,379104,78,21030,-77
2019-10-06 09:17:13,18.80,11.78,11.40,99.90,361976,81,21046,-78
2019-10-06 09:17:46,18.85,11.93,11.50,99.90,374501,78,21095,-78
2019-10-06 09:18:20,23.32,11.83,11.50,99.90,379106,78,21561,-78
2019-10-06 09:18:55,17.12,12.18,11.60,99.90,361856,81,21432,-78
2019-10-06 09:19:28,21.62,13.75,11.50,99.90,374987,78,21104,-78
2019-10-06 09:20:02,21.50,13.72,11.60,99.90,379125,78,21028,-78
2019-10-06 09:20:36,18.65,11.60,11.70,99.90,362029,81,21395,-78
2019-10-06 09:21:10,17.45,11.18,11.70,99.90,378423,78,21120,-78
2019-10-06 09:21:44,23.55,14.23,11.70,99.90,379091,78,21478,-79
2019-10-06 09:22:18,14.18,9.85,11.80,99.90,362003,81,21038,-78
2019-10-06 09:22:52,18.00,11.93,11.60,99.90,378545,77,21106,-79
2019-10-06 09:23:29,75.78,38.67,11.60,99.90,379100,78,21040,-78
2019-10-06 09:24:03,31.97,18.85,11.60,99.90,361892,81,21046,-77
2019-10-06 09:24:36,22.45,14.05,11.70,99.90,378499,78,21628,-79
2019-10-06 09:25:10,20.12,13.50,11.60,99.90,379071,78,21807,-78
2019-10-06 09:25:44,17.35,11.43,11.60,99.90,361953,81,21459,-78
2019-10-06 09:26:18,18.60,11.95,11.60,99.90,378470,78,21116,-77
2019-10-06 09:26:52,16.07,11.20,11.60,99.90,379121,78,21417,-77
2019-10-06 09:27:25,15.90,11.40,11.70,99.90,361929,81,21022,-76
2019-10-06 09:27:59,18.32,12.07,11.50,99.90,378541,78,21093,-78
2019-10-06 09:28:33,18.23,12.35,11.60,99.90,378803,78,21135,-79
2019-10-06 09:29:07,14.98,10.98,11.60,99.90,362033,81,21054,-80
2019-10-06 09:29:40,14.53,10.70,11.60,99.90,378445,78,21044,-74
2019-10-06 09:30:16,18.82,12.60,11.50,99.90,378448,78,21121,-74
2019-10-06 09:30:50,14.45,10.25,11.50,99.90,373339,78,21035,-76
2019-10-06 09:31:24,14.83,10.28,11.60,99.90,361925,81,21499,-78
2019-10-06 09:31:58,14.78,10.32,11.70,99.90,378518,78,21119,-74
2019-10-06 09:32:31,15.83,10.48,11.70,99.90,379174,78,21462,-76
2019-10-06 09:33:05,15.15,10.23,11.70,99.90,362016,79,21120,-76
2019-10-06 09:33:39,14.90,10.40,11.80,99.90,362939,81,21138,-76
2019-10-06 09:34:13,17.85,11.65,11.80,99.90,381302,77,21441,-77
2019-10-06 09:34:46,14.70,10.30,11.80,99.90,381281,77,21008,-77
2019-10-06 09:35:20,15.35,11.08,11.90,99.90,381228,77,21551,-76
2019-10-06 09:35:54,15.53,10.32,12.00,99.90,381214,77,21531,-77
2019-10-06 09:36:27,14.87,9.75,12.10,99.90,381136,77,21052,-77
2019-10-06 09:37:01,16.37,10.03,11.90,99.90,381197,77,21594,-77
2019-10-06 09:37:35,15.18,9.98,11.80,99.90,381258,77,21123,-77
2019-10-06 09:38:08,13.55,10.32,11.60,99.90,377421,77,21118,-77
2019-10-06 09:38:42,16.60,11.65,11.50,99.90,381251,77,21028,-77
2019-10-06 09:39:16,17.45,11.10,11.40,99.90,381212,77,21027,-76
2019-10-06 09:39:49,14.40,10.25,11.40,99.90,381086,77,21012,-75
2019-10-06 09:40:26,14.60,10.30,11.40,99.90,381124,77,21024,-75
2019-10-06 09:41:00,14.47,9.80,11.30,99.90,381210,77,21113,-74
2019-10-06 09:41:33,14.50,10.10,11.30,99.90,381273,77,21587,-76
2019-10-06 09:42:07,15.50,10.60,11.30,99.90,381200,77,21422,-77
2019-10-06 09:42:41,14.43,10.18,11.30,99.90,381138,77,21113,-71
2019-10-06 09:43:15,16.55,10.55,11.30,99.90,381278,77,21102,-71
2019-10-06 09:43:49,13.83,10.13,11.30,99.90,379630,76,21111,-71
2019-10-06 09:44:23,16.30,10.53,11.40,99.90,380149,76,22234,-71
2019-10-06 09:44:56,20.30,10.70,11.30,99.90,382414,76,21016,-71
2019-10-06 09:45:32,23.75,11.40,11.40,99.90,378169,77,21585,-71
2019-10-06 09:46:06,17.67,11.25,11.50,99.90,382648,76,21051,-70
2019-10-06 09:46:39,25.27,15.43,11.60,99.90,380894,77,21170,-70
2019-10-06 09:47:13,21.97,15.25,11.50,99.90,376852,77,21107,-70
2019-10-06 09:47:47,25.90,15.05,11.60,99.90,383634,76,21235,-70
2019-10-06 09:48:20,24.72,13.40,11.60,99.90,377810,77,21018,-71
2019-10-06 09:48:54,15.48,10.90,11.60,99.90,379244,77,21036,-70
2019-10-06 09:49:29,17.80,11.30,11.60,99.90,384049,76,21044,-71
2019-10-06 09:50:02,15.68,10.53,11.70,99.90,382816,76,21184,-70
2019-10-06 09:50:37,17.05,10.80,11.70,99.90,380894,77,21115,-70
2019-10-06 09:51:11,16.25,10.05,11.70,99.90,387113,76,21097,-70
2019-10-06 09:51:44,14.78,9.95,11.80,99.90,384805,76,21024,-70
2019-10-06 09:52:18,16.20,9.60,11.80,99.90,379558,76,21037,-71
2019-10-06 09:52:53,16.32,9.78,11.80,99.90,381050,77,21068,-71
2019-10-06 09:53:26,14.80,9.85,11.80,99.90,381290,77,21495,-71
2019-10-06 09:54:00,16.02,9.80,11.90,99.90,381987,76,21118,-70
2019-10-06 09:54:34,13.45,9.13,11.90,99.90,381350,76,21026,-69
2019-10-06 09:55:09,13.43,9.40,12.00,99.90,381174,77,21496,-70
2019-10-06 09:55:42,16.95,10.13,11.90,99.90,383080,76,21543,-70
2019-10-06 09:56:16,14.20,10.10,11.80,99.90,380924,77,21024,-72
2019-10-06 09:56:50,13.50,9.45,11.80,99.90,379592,77,21117,-72
2019-10-06 09:57:24,13.55,9.08,11.80,99.90,381938,76,21143,-70
2019-10-06 09:57:58,14.98,10.05,11.90,99.90,377946,77,21091,-71
2019-10-06 09:58:32,12.10,8.80,11.90,99.90,381020,77,21187,-71
2019-10-06 09:59:06,13.10,9.38,11.90,99.90,385121,76,21056,-71
2019-10-06 09:59:39,13.50,9.50,11.90,99.90,381610,76,21029,-70
2019-10-06 10:00:16,14.78,9.53,12.00,99.90,381317,77,21021,-70
2019-10-06 10:00:53,13.03,9.10,11.90,99.90,381210,77,21047,-69
2019-10-06 10:01:27,12.75,8.90,12.00,99.90,381326,77,21074,-70
2019-10-06 10:02:01,13.32,9.25,12.10,99.90,381296,77,21024,-69
2019-10-06 10:02:35,13.28,9.15,12.00,99.90,387804,76,21086,-69
2019-10-06 10:03:09,15.43,9.83,11.90,99.90,381243,77,21134,-70
2019-10-06 10:03:43,11.93,8.65,12.00,99.90,381805,76,21106,-70
2019-10-06 10:04:17,18.05,11.85,12.00,99.90,387690,76,21496,-70
2019-10-06 10:04:51,14.20,9.55,12.00,99.90,381276,77,21437,-70
2019-10-06 10:05:24,15.40,9.98,12.10,99.90,383342,76,21106,-70
2019-10-06 10:05:58,18.82,12.13,12.20,99.90,387768,76,21004,-70
2019-10-06 10:06:32,15.72,9.78,12.20,99.90,373094,79,21026,-70
2019-10-06 10:07:06,12.55,9.13,12.20,99.90,379326,76,21022,-70
2019-10-06 10:07:40,19.82,12.55,12.20,99.90,387785,76,21503,-70
2019-10-06 10:08:14,19.45,9.33,12.20,99.90,387821,76,21071,-70
2019-10-06 10:08:48,12.80,9.05,12.00,99.90,383750,76,21028,-70
2019-10-06 10:09:22,12.43,8.80,12.10,99.90,381116,77,21122,-70
2019-10-06 10:09:56,12.33,8.73,12.10,99.90,381271,77,21028,-70
2019-10-06 10:10:29,13.20,9.28,12.10,99.90,386074,76,21044,-70
2019-10-06 10:11:03,14.38,9.73,12.10,99.90,387794,76,21063,-70
2019-10-06 10:11:37,12.65,9.48,12.10,99.90,373052,79,21596,-70
2019-10-06 10:12:11,12.10,8.93,12.10,99.90,385834,76,21016,-69
2019-10-06 10:12:45,12.85,9.43,12.20,99.90,387815,76,21546,-70
2019-10-06 10:13:19,13.95,10.15,12.20,99.90,381206,76,21100,-70
2019-10-06 10:13:53,13.55,9.70,12.10,99.90,381164,77,21095,-70
2019-10-06 10:14:27,15.95,9.55,12.00,99.90,386721,76,21052,-70
2019-10-06 10:15:01,14.20,9.03,12.10,99.90,381571,76,21107,-70
2019-10-06 10:15:34,13.55,9.15,12.20,99.90,384278,76,21653,-69
2019-10-06 10:16:08,14.35,9.80,12.20,99.90,379085,77,21041,-70
2019-10-06 10:16:43,15.05,9.83,12.20,99.90,380621,77,20996,-71
2019-10-06 10:17:16,14.05,9.93,12.10,99.90,379377,77,21135,-70
2019-10-06 10:17:50,17.60,10.23,12.00,99.90,379352,77,21020,-70
2019-10-06 10:18:24,13.00,9.63,12.00,99.90,382310,76,21466,-70
2019-10-06 10:18:57,12.60,9.35,12.00,99.90,381366,76,21125,-70
2019-10-06 10:19:32,13.83,10.10,12.10,99.90,376979,77,21104,-70
2019-10-06 10:20:08,13.70,9.50,12.00,99.90,384588,76,21020,-69
2019-10-06 10:20:41,13.90,9.40,12.10,99.90,377652,77,21067,-69
2019-10-06 10:21:16,13.83,9.30,12.10,99.90,379788,77,21028,-70
2019-10-06 10:21:49,12.50,9.05,12.00,99.90,380464,76,21137,-70
2019-10-06 10:22:23,14.00,9.55,12.10,99.90,378145,77,21040,-70
2019-10-06 10:22:57,13.28,9.28,12.10,99.90,380899,77,21090,-70
2019-10-06 10:23:31,12.95,9.35,12.10,99.90,377480,76,21493,-71
2019-10-06 10:24:05,14.28,9.50,12.00,99.90,381162,77,21123,-71
2019-10-06 10:24:39,12.80,9.50,12.10,99.90,381252,77,21032,-71
2019-10-06 10:25:13,12.58,8.40,12.00,99.90,380898,76,21012,-69
2019-10-06 10:25:46,12.37,9.10,12.00,99.90,378734,77,21217,-69
2019-10-06 10:26:20,13.40,9.73,12.10,99.90,374986,78,21448,-69
2019-10-06 10:26:54,13.38,8.40,12.20,99.90,382314,76,21021,-70
2019-10-06 10:27:28,12.40,8.73,12.20,99.90,376803,77,21207,-70
2019-10-06 10:28:02,12.05,8.80,12.20,99.90,382007,76,21114,-70
2019-10-06 10:28:36,14.03,9.40,12.20,99.90,378145,76,21107,-70
2019-10-06 10:29:09,12.53,8.73,12.30,99.90,381296,77,21039,-70
2019-10-06 10:29:43,14.15,8.50,12.20,99.90,382645,76,21177,-74
2019-10-06 10:30:17,13.28,8.33,12.20,99.90,382500,76,21454,-78
2019-10-06 10:30:51,12.10,8.03,12.30,99.90,381326,77,21221,-77
2019-10-06 10:31:25,13.83,8.75,12.30,99.90,383769,76,21162,-76
2019-10-06 10:31:59,12.45,8.85,12.20,99.90,382552,76,21559,-76
2019-10-06 10:32:32,13.18,9.10,12.20,99.90,381310,77,21446,-77
2019-10-06 10:33:07,13.83,8.93,12.10,99.90,384865,76,21147,-77
2019-10-06 10:33:41,13.08,9.00,12.10,99.90,382478,76,21107,-77
2019-10-06 10:34:14,13.38,9.55,12.10,99.90,381165,77,21470,-75
2019-10-06 10:34:48,13.13,9.78,12.20,99.90,385826,76,21052,-76
2019-10-06 10:35:22,14.78,9.53,12.20,99.90,382823,76,21555,-74
2019-10-06 10:35:57,17.23,10.78,12.10,99.90,381253,77,21207,-75
2019-10-06 10:36:31,15.90,10.53,12.10,99.90,382270,76,21150,-77
2019-10-06 10:37:05,12.30,8.68,12.10,99.90,386404,76,21059,-77
2019-10-06 10:37:39,13.68,8.58,12.10,99.90,382601,75,21038,-78
2019-10-06 10:38:13,13.18,8.68,12.20,99.90,375433,78,21544,-77
2019-10-06 10:38:47,13.35,9.20,12.20,99.90,385447,76,21130,-77
2019-10-06 10:39:20,12.15,8.58,12.30,99.90,378687,76,21025,-77
2019-10-06 10:39:55,11.40,7.90,12.30,99.90,381579,76,21119,-77
2019-10-06 10:40:29,11.28,8.10,12.30,99.90,383566,76,21011,-77
2019-10-06 10:41:02,14.07,9.10,12.20,99.90,378865,77,21073,-78
2019-10-06 10:41:36,16.73,9.25,12.20,99.90,380840,77,21063,-77
2019-10-06 10:42:10,12.03,8.15,12.10,99.90,371964,79,21041,-78
2019-10-06 10:42:44,12.33,8.18,12.00,99.90,375149,78,21040,-76
2019-10-06 10:43:18,13.53,8.50,12.00,99.90,372000,79,21119,-76
2019-10-06 10:43:52,13.38,8.60,12.10,99.90,372292,78,21040,-76
2019-10-06 10:44:25,10.98,7.87,12.10,99.90,374165,78,21160,-77
2019-10-06 10:44:59,14.50,8.48,12.10,99.90,369704,79,21032,-77
2019-10-06 10:45:33,10.13,8.08,12.10,99.90,380126,77,21038,-78
2019-10-06 10:46:07,13.98,8.95,12.10,99.90,380283,77,21010,-77
2019-10-06 10:46:41,12.63,8.58,12.10,99.90,388877,76,21106,-79
2019-10-06 10:47:15,14.33,9.13,12.20,99.90,382040,76,21128,-78
2019-10-06 10:47:48,12.90,8.25,12.20,99.90,384423,76,20968,-76
2019-10-06 10:48:22,12.15,9.03,12.30,99.90,380894,77,21025,-79
2019-10-06 10:48:56,13.90,9.33,12.30,99.90,380663,77,21551,-78
2019-10-06 10:49:30,14.05,8.75,12.30,99.90,383898,76,21054,-79
2019-10-06 10:50:05,11.95,8.80,12.30,99.90,380995,77,21049,-78
2019-10-06 10:50:40,14.78,9.80,12.30,99.90,379938,77,21497,-81
2019-10-06 10:51:13,12.85,8.93,12.30,99.90,381140,77,21502,-81
2019-10-06 10:51:47,14.18,9.23,12.40,99.90,378551,77,21006,-81
2019-10-06 10:52:21,14.43,9.35,12.30,99.90,382921,76,21444,-79
2019-10-06 10:52:54,12.53,8.80,12.20,99.90,379277,77,21119,-80
2019-10-06 10:53:28,15.10,9.38,12.30,99.90,380857,77,21136,-78
2019-10-06 10:54:02,12.80,9.15,12.30,99.90,380238,77,21484,-79
2019-10-06 10:54:35,12.65,8.43,12.20,99.90,377650,77,21022,-79
2019-10-06 10:55:10,12.45,8.85,12.20,99.90,382131,77,21166,-76
2019-10-06 10:55:44,12.35,8.50,12.20,99.90,382162,76,21064,-77
2019-10-06 10:56:18,10.30,7.72,12.20,99.90,382147,77,21053,-79
2019-10-06 10:56:52,13.25,8.63,12.20,99.90,382078,77,21014,-79
2019-10-06 10:57:26,11.78,8.23,12.10,99.90,379767,76,21466,-76
2019-10-06 10:57:59,11.93,8.18,12.10,99.90,376805,77,21001,-76
2019-10-06 10:58:33,10.72,8.18,12.10,99.90,380747,77,21084,-76
2019-10-06 10:59:07,11.35,8.28,12.20,99.90,385923,76,21184,-78
2019-10-06 10:59:41,11.55,8.10,12.20,99.90,381591,76,21041,-76
2019-10-06 11:00:16,12.75,8.13,12.10,99.90,376730,77,20993,-77
2019-10-06 11:00:50,12.43,7.53,12.10,99.90,382003,76,21108,-78
2019-10-06 11:01:24,11.65,8.25,12.20,99.90,379042,76,21118,-78
2019-10-06 11:01:58,11.10,8.40,12.20,99.90,381068,77,21100,-78
2019-10-06 11:02:31,12.43,8.63,12.30,99.90,380834,76,21021,-78
2019-10-06 11:03:05,12.47,8.15,12.30,99.90,389578,76,21409,-77
2019-10-06 11:03:39,11.45,7.83,12.30,99.90,388138,76,21079,-77
2019-10-06 11:04:13,10.95,7.78,12.30,99.90,371888,79,21092,-79
2019-10-06 11:04:46,10.85,7.75,12.30,99.90,373362,79,21064,-78
2019-10-06 11:05:21,12.90,8.53,12.20,99.90,383391,76,20994,-78
2019-10-06 11:05:55,10.63,8.05,12.30,99.90,384493,76,21105,-78
2019-10-06 11:06:28,10.58,7.15,12.30,99.90,382031,77,21513,-78
2019-10-06 11:07:02,12.13,8.48,12.40,99.90,381532,77,21119,-76
2019-10-06 11:07:37,11.73,8.15,12.40,99.90,380007,77,21021,-77
2019-10-06 11:08:28,10.95,7.80,12.20,99.90,380867,77,21179,-78
2019-10-06 11:09:01,11.95,8.23,12.20,99.90,379388,76,21095,-77
2019-10-06 11:09:35,10.80,8.18,12.30,99.90,384926,76,20996,-78
2019-10-06 11:10:10,15.03,7.78,12.30,99.90,381880,77,21017,-78
2019-10-06 11:10:43,12.73,8.60,12.30,99.90,373106,79,21101,-78
2019-10-06 11:11:18,12.03,8.35,12.30,99.90,389085,76,21019,-76
2019-10-06 11:11:52,11.88,8.28,12.20,99.90,386372,76,21059,-76
2019-10-06 11:12:25,17.55,7.90,12.20,99.90,378830,77,21067,-76
2019-10-06 11:12:59,11.73,8.55,12.20,99.90,382120,77,21445,-76
2019-10-06 11:13:33,12.40,8.48,12.10,99.90,383765,76,21513,-77
2019-10-06 11:14:06,13.22,7.97,12.10,99.90,379131,77,21091,-76
2019-10-06 11:14:41,12.65,8.20,12.10,99.90,384679,76,21101,-76
2019-10-06 11:15:15,12.80,8.18,12.10,99.90,379919,77,21102,-76
2019-10-06 11:15:49,12.58,8.45,12.00,99.90,377217,77,21486,-76
2019-10-06 11:16:24,11.88,8.05,12.00,99.90,385018,76,21082,-77
2019-10-06 11:16:58,13.38,8.55,12.10,99.90,384361,76,21006,-78
2019-10-06 11:17:31,12.78,8.78,12.10,99.90,380873,77,21624,-77
2019-10-06 11:18:05,13.28,8.15,12.20,99.90,383802,76,21146,-76
2019-10-06 11:18:39,13.08,8.15,12.10,99.90,379349,77,21045,-76
2019-10-06 11:19:12,13.62,9.43,12.10,99.90,379178,77,21051,-77
2019-10-06 11:19:47,13.62,9.15,12.10,99.90,380269,76,21469,-77
2019-10-06 11:20:21,14.35,8.20,12.20,99.90,380599,77,21092,-77
2019-10-06 11:20:54,14.07,8.78,12.20,99.90,376666,77,21009,-77
2019-10-06 11:21:28,12.98,8.78,12.10,99.90,383727,76,21441,-77
2019-10-06 11:22:02,11.15,8.38,12.20,99.90,372184,78,21556,-76
2019-10-06 11:22:35,11.73,8.10,12.20,99.90,375316,78,21046,-75
2019-10-06 11:23:09,11.78,8.25,12.30,99.90,375119,78,21536,-76
2019-10-06 11:23:44,12.93,8.53,12.20,99.90,369493,79,21463,-76
2019-10-06 11:24:17,11.08,7.90,12.20,99.90,381988,77,21462,-76
2019-10-06 11:24:51,14.73,9.25,12.30,99.90,383673,76,21098,-76
2019-10-06 11:25:26,13.10,9.18,12.20,99.90,381004,77,21061,-76
2019-10-06 11:25:59,12.03,8.08,12.30,99.90,376834,77,21025,-75
2019-10-06 11:26:36,11.35,8.28,12.30,99.90,383561,76,21000,-77
2019-10-06 11:27:10,12.18,8.48,12.30,99.90,365186,78,21604,-76
2019-10-06 11:27:44,12.30,8.00,12.30,99.90,379645,78,21017,-76
2019-10-06 11:28:18,11.53,8.23,12.30,99.90,385543,76,21206,-77
2019-10-06 11:28:52,13.98,9.35,12.20,99.90,382820,76,21597,-76
2019-10-06 11:29:25,13.18,8.98,12.20,99.90,380568,77,21088,-76
2019-10-06 11:29:59,13.48,9.15,12.20,99.90,387220,76,21063,-77
2019-10-06 11:30:33,14.68,8.70,12.10,99.90,387486,76,21043,-77
2019-10-06 11:31:07,13.08,8.38,12.20,99.90,380323,76,21047,-77
2019-10-06 11:31:41,14.18,8.85,12.20,99.90,380977,76,21577,-77
2019-10-06 11:32:16,11.80,8.45,12.20,99.90,378147,77,21037,-77
2019-10-06 11:32:49,11.83,8.18,12.20,99.90,380629,76,21041,-77
2019-10-06 11:33:23,11.78,8.40,12.20,99.90,382633,76,21037,-77
2019-10-06 11:33:57,11.97,8.15,12.20,99.90,380960,77,21013,-76
2019-10-06 11:34:31,13.53,8.75,12.30,99.90,377832,76,21154,-77
2019-10-06 11:35:06,12.63,8.90,12.40,99.90,381827,76,21100,-77
2019-10-06 11:35:40,11.33,7.80,12.50,99.90,378543,77,21030,-75
2019-10-06 11:36:13,14.63,8.88,12.60,99.90,378934,76,21021,-76
2019-10-06 11:36:48,12.73,8.83,12.60,99.90,381326,76,21041,-75
2019-10-06 11:37:22,17.65,9.65,12.60,99.90,376832,77,21026,-76
2019-10-06 11:37:55,15.28,8.80,12.60,99.90,378158,76,21135,-76
2019-10-06 11:38:29,14.13,9.55,12.60,99.90,376916,76,21017,-76
2019-10-06 11:39:06,12.93,8.95,12.70,99.90,380398,76,21077,-76
2019-10-06 11:39:39,11.85,8.35,12.70,99.90,377623,78,21084,-76
2019-10-06 11:40:15,12.15,8.80,12.80,99.90,378718,77,21027,-77
2019-10-06 11:40:49,12.55,7.92,12.90,99.90,377789,78,21580,-76
2019-10-06 11:41:22,12.85,8.58,13.00,99.90,373884,78,21133,-77
2019-10-06 11:41:56,15.60,9.30,13.00,99.90,362009,81,21026,-78
2019-10-06 11:42:30,11.38,8.30,12.90,99.90,374378,78,21140,-76
2019-10-06 11:43:04,11.65,8.43,13.00,99.90,376440,78,21077,-75
2019-10-06 11:43:38,11.88,8.50,13.00,99.90,375417,78,21568,-76
2019-10-06 11:44:13,12.03,8.23,13.10,99.90,379001,76,21106,-77
2019-10-06 11:44:47,13.62,8.83,13.10,99.90,368487,80,21229,-76
2019-10-06 11:45:21,12.93,8.63,13.20,99.90,379353,77,21019,-76
2019-10-06 11:45:55,11.30,8.30,13.10,99.90,373956,78,21538,-78
2019-10-06 11:46:28,12.33,9.23,13.10,99.90,373912,78,21124,-77
2019-10-06 11:47:03,15.05,9.33,13.00,99.90,379037,78,21144,-77
2019-10-06 11:47:37,13.95,8.68,13.00,99.90,367617,79,21059,-76
2019-10-06 11:48:10,12.50,8.40,12.90,99.90,366634,79,21049,-75
2019-10-06 11:48:44,12.03,8.28,12.90,99.90,366665,80,21057,-78
2019-10-06 11:49:19,43.48,22.17,13.00,99.90,374898,78,21113,-76
2019-10-06 11:49:52,12.60,8.83,12.90,99.90,374498,78,21029,-76
2019-10-06 11:50:26,14.98,9.23,12.80,99.90,374378,78,21026,-77
2019-10-06 11:51:00,16.02,9.95,12.70,99.90,378015,78,21496,-76
2019-10-06 11:51:34,13.70,8.73,12.80,99.90,373273,78,21054,-78
2019-10-06 11:52:08,14.65,8.93,12.80,99.90,366710,80,21062,-77
2019-10-06 11:52:42,12.28,8.73,12.80,99.90,368347,79,21605,-78
2019-10-06 11:53:15,14.18,8.63,12.80,99.90,372358,78,21116,-76
2019-10-06 11:53:49,13.25,8.98,12.70,99.90,377716,77,21166,-76
2019-10-06 11:54:23,16.80,9.25,12.60,99.90,363915,80,21060,-75
2019-10-06 11:54:57,13.03,8.63,12.60,99.90,378492,77,21101,-75
2019-10-06 11:55:31,13.10,9.33,12.70,99.90,374319,78,21136,-77
2019-10-06 11:56:05,17.07,9.53,12.70,99.90,378064,78,21101,-77
2019-10-06 11:56:39,12.70,9.03,12.60,99.90,376886,78,21491,-77
2019-10-06 11:57:13,13.08,8.68,12.60,99.90,377831,78,21030,-77
2019-10-06 11:57:47,14.93,9.80,12.60,99.90,377790,78,21035,-77
2019-10-06 11:58:20,21.07,9.25,12.70,99.90,377117,78,20995,-76
2019-10-06 11:58:54,15.15,8.90,12.70,99.90,377876,76,21096,-77
2019-10-06 11:59:28,14.25,8.80,12.70,99.90,363565,80,21122,-78
2019-10-06 12:00:02,12.85,8.40,12.60,99.90,378386,77,21533,-77
2019-10-06 12:00:36,17.87,9.40,12.70,99.90,373477,78,21104,-75
2019-10-06 12:01:10,24.82,14.07,12.70,99.90,378450,78,21026,-77
2019-10-06 12:01:43,46.92,25.32,12.70,99.90,378501,78,21045,-77
2019-10-06 12:02:18,16.42,10.38,12.70,99.90,378414,78,21042,-76
2019-10-06 12:02:52,38.10,20.80,12.70,99.90,378984,78,21096,-76
2019-10-06 12:03:25,36.68,21.73,12.70,99.90,361800,81,21580,-76
2019-10-06 12:03:59,13.55,8.80,12.70,99.90,377884,78,21213,-75
2019-10-06 12:04:33,49.20,27.80,12.50,99.90,374368,78,21063,-75
2019-10-06 12:05:08,14.05,9.60,12.50,99.90,377431,78,21014,-76
2019-10-06 12:05:42,16.27,10.05,12.50,99.90,378212,77,21047,-76
2019-10-06 12:06:17,43.33,24.02,12.50,99.90,372799,78,21643,-76
2019-10-06 12:06:51,14.33,8.85,12.50,99.90,361828,81,21058,-78
2019-10-06 12:07:25,14.33,9.53,12.60,99.90,376045,78,21491,-77
2019-10-06 12:07:59,22.77,14.13,12.50,99.90,379126,78,21085,-78
2019-10-06 12:08:32,13.32,8.78,12.60,99.90,358251,81,21627,-77
2019-10-06 12:09:09,12.73,8.70,12.40,99.90,367415,80,21037,-77
2019-10-06 12:09:43,11.78,8.38,12.40,99.90,365883,80,21276,-77
2019-10-06 12:10:16,13.65,8.43,12.40,99.90,367246,79,21038,-77
2019-10-06 12:10:51,11.93,8.68,12.50,99.90,368568,80,21135,-77
2019-10-06 12:11:25,15.15,9.40,12.50,99.90,369172,79,21073,-76
2019-10-06 12:11:58,13.18,8.68,12.50,99.90,375003,78,21015,-76
2019-10-06 12:12:32,13.38,9.03,12.50,99.90,374327,77,21038,-76
2019-10-06 12:13:06,12.28,8.68,12.60,99.90,378175,77,21124,-77
2019-10-06 12:13:39,17.23,11.22,12.50,99.90,373413,78,21526,-77
2019-10-06 12:14:14,12.58,8.40,12.60,99.90,372449,77,21112,-77
2019-10-06 12:14:48,14.98,10.48,12.60,99.90,378753,77,21034,-77
2019-10-06 12:15:22,15.80,9.68,12.60,99.90,374948,76,21211,-77
2019-10-06 12:15:56,13.62,9.08,12.50,99.90,362156,80,21136,-77
2019-10-06 12:16:31,20.25,12.73,12.50,99.90,364573,80,21134,-77
2019-10-06 12:17:05,27.73,16.02,12.60,99.90,366713,80,21132,-78
2019-10-06 12:17:39,12.70,8.65,12.60,99.90,367001,80,21121,-74
2019-10-06 12:18:13,18.55,10.63,12.60,99.90,372734,79,21115,-74
2019-10-06 12:18:46,13.72,9.20,12.50,99.90,371937,79,21112,-72
2019-10-06 12:19:20,10.60,7.62,12.60,99.90,374880,77,21034,-76
2019-10-06 12:19:54,12.18,8.13,12.60,99.90,377627,77,21128,-76
2019-10-06 12:20:27,15.72,9.83,12.60,99.90,375618,78,21628,-77
2019-10-06 12:21:01,10.48,7.65,12.60,99.90,372313,77,21117,-76
2019-10-06 12:21:35,11.60,8.05,12.50,99.90,372208,79,21045,-76
2019-10-06 12:22:09,9.55,6.58,12.50,99.90,368548,80,21484,-75
2019-10-06 12:22:42,16.15,7.28,12.50,99.90,368529,80,21133,-77
2019-10-06 12:23:16,11.12,7.22,12.40,99.90,364895,79,21081,-77
2019-10-06 12:24:08,11.63,8.20,12.30,99.90,370295,80,21054,-77
2019-10-06 12:24:41,10.80,7.42,12.30,99.90,369347,80,21042,-77
2019-10-06 12:25:15,11.48,7.75,12.30,99.90,367754,79,21126,-76
2019-10-06 12:25:49,12.58,7.80,12.30,99.90,368664,80,21046,-76
2019-10-06 12:26:23,11.20,7.37,12.40,99.90,367667,80,21078,-76
2019-10-06 12:26:57,13.43,8.70,12.40,99.90,372476,79,21073,-76
2019-10-06 12:27:31,10.03,6.80,12.40,99.90,372894,79,21062,-76
2019-10-06 12:28:04,9.58,7.22,12.50,99.90,376562,77,21108,-77
2019-10-06 12:28:38,9.73,7.15,12.50,99.90,368347,79,21453,-77
2019-10-06 12:29:13,9.35,7.05,12.60,99.90,378536,78,21112,-77
2019-10-06 12:29:46,9.90,7.42,12.60,99.90,378200,77,21010,-77
2019-10-06 12:30:20,10.25,6.75,12.60,99.90,368896,80,21055,-77
2019-10-06 12:30:54,9.13,6.83,12.60,99.90,359325,82,21123,-76
2019-10-06 12:31:27,14.03,7.90,12.60,99.90,358157,80,21033,-76
2019-10-06 12:32:01,10.90,6.50,12.60,99.90,366936,80,21189,-76
2019-10-06 12:32:35,9.53,6.75,12.60,99.90,371173,79,21020,-77
2019-10-06 12:33:09,9.50,7.12,12.60,99.90,375705,77,21039,-76
2019-10-06 12:33:43,11.38,7.35,12.50,99.90,376258,78,21640,-77
2019-10-06 12:34:16,12.47,6.90,12.50,99.90,378417,78,21030,-76
2019-10-06 12:34:50,10.38,6.22,12.60,99.90,372846,78,21120,-77
2019-10-06 12:35:24,10.70,6.53,12.60,99.90,377188,78,21046,-76
2019-10-06 12:35:58,13.55,7.42,12.50,99.90,377513,78,21463,-77
2019-10-06 12:36:31,9.80,6.17,12.60,99.90,376688,78,21591,-77
2019-10-06 12:37:05,9.95,6.50,12.60,99.90,376203,78,21057,-76
2019-10-06 12:37:39,8.65,6.20,12.60,99.90,373676,78,21216,-77
2019-10-06 12:38:13,9.10,5.97,12.60,99.90,376625,78,21118,-75
2019-10-06 12:38:46,8.63,6.12,12.60,99.90,361818,81,21049,-75
2019-10-06 12:39:20,10.85,6.25,12.60,99.90,378336,78,21120,-76
2019-10-06 12:39:54,8.73,6.05,12.60,99.90,365036,80,21146,-77
2019-10-06 12:40:28,10.03,6.78,12.60,99.90,378515,78,21042,-77
2019-10-06 12:41:01,8.30,6.12,12.50,99.90,377857,78,21034,-77
2019-10-06 12:41:35,11.85,5.95,12.50,99.90,379197,77,21030,-77
2019-10-06 12:42:09,8.45,5.83,12.40,99.90,368874,79,21504,-76
2019-10-06 12:42:43,9.63,6.33,12.30,99.90,381800,76,21131,-77
2019-10-06 12:43:16,11.03,6.08,12.40,99.90,384187,76,21033,-76
2019-10-06 12:43:50,10.68,6.72,12.40,99.90,382227,76,21033,-76
2019-10-06 12:44:24,8.63,6.47,12.40,99.90,375636,77,21036,-77
2019-10-06 12:44:57,10.28,7.05,12.30,99.90,377668,77,21517,-77
2019-10-06 12:45:31,8.08,6.22,12.30,99.90,374287,77,21562,-77
2019-10-06 12:46:05,9.50,6.28,12.30,99.90,371425,78,21088,-77
2019-10-06 12:46:39,10.93,5.60,12.30,99.90,375842,78,21030,-77
2019-10-06 12:48:06,10.95,6.53,12.30,99.90,366576,80,21068,-77
2019-10-06 12:48:40,9.03,5.83,12.40,99.90,380307,76,21045,-76
2019-10-06 12:49:14,9.80,6.53,12.30,99.90,382086,76,21504,-76
2019-10-06 12:49:47,11.15,6.78,12.20,99.90,376169,77,21064,-76
2019-10-06 12:50:22,12.37,6.90,12.20,99.90,380699,77,21040,-76
2019-10-06 12:50:56,12.40,7.22,12.20,99.90,380130,77,21102,-78
2019-10-06 12:51:30,9.75,6.47,12.10,99.90,380735,77,21052,-78
2019-10-06 12:52:03,10.38,6.78,12.10,99.90,370314,78,21179,-78
2019-10-06 12:52:37,11.83,7.12,12.00,99.90,379218,77,21237,-77
2019-10-06 12:53:12,9.58,6.60,12.00,99.90,373179,79,21525,-77
2019-10-06 12:53:46,53.02,28.57,12.10,99.90,375855,78,21026,-78
2019-10-06 12:54:20,21.87,12.47,12.10,99.90,377742,77,21102,-78
2019-10-06 12:54:53,12.75,8.03,12.10,99.90,361195,82,21132,-78
2019-10-06 12:55:27,35.52,17.87,12.10,99.90,375901,78,21024,-78
2019-10-06 12:56:01,28.47,14.83,12.10,99.90,380711,77,21008,-78
2019-10-06 12:56:35,10.10,7.42,12.10,99.90,380723,77,21193,-78
2019-10-06 12:57:08,9.58,6.53,12.10,99.90,379646,78,21036,-78
2019-10-06 12:57:42,12.45,8.30,12.10,99.90,378611,78,21198,-78
2019-10-06 12:58:16,14.35,7.22,12.10,99.90,370478,80,21056,-78
2019-10-06 12:58:49,30.45,17.05,12.00,99.90,385909,76,21024,-78
2019-10-06 12:59:23,13.60,9.70,12.00,99.90,384715,76,21097,-78
2019-10-06 12:59:58,13.30,9.08,12.10,99.90,380965,77,21100,-78
2019-10-06 13:00:31,18.45,11.83,12.10,99.90,382724,76,21132,-78
2019-10-06 13:01:06,10.93,7.17,12.10,99.90,380327,76,21469,-76
2019-10-06 13:01:40,12.00,7.40,12.10,99.90,381998,76,21131,-77
2019-10-06 13:02:13,11.25,7.50,12.10,99.90,381620,76,21120,-77
2019-10-06 13:02:47,9.75,7.03,12.10,99.90,381461,76,21100,-77
2019-10-06 13:03:22,10.72,7.70,12.10,99.90,381898,76,21038,-77
2019-10-06 13:03:55,9.63,6.58,12.10,99.90,386063,76,21057,-77
2019-10-06 13:04:30,11.90,7.53,12.10,99.90,378013,76,21127,-77
2019-10-06 13:05:05,9.70,7.15,12.10,99.90,382582,76,21477,-77
2019-10-06 13:05:39,8.48,6.10,12.10,99.90,381325,77,21044,-77
2019-10-06 13:06:14,9.00,6.53,12.00,99.90,384188,77,21066,-77
2019-10-06 13:06:49,8.75,6.45,12.00,99.90,384590,77,21051,-77
2019-10-06 13:07:23,8.58,6.47,12.00,99.90,374812,79,21490,-77
2019-10-06 13:07:59,10.93,7.97,12.00,99.90,374735,79,21075,-75
2019-10-06 13:08:34,12.07,6.60,12.00,99.90,376245,76,21105,-76
2019-10-06 13:09:10,9.88,6.47,11.90,99.90,387520,76,21439,-74
2019-10-06 13:09:44,14.47,8.60,11.90,99.90,380205,77,21064,-75
2019-10-06 13:10:18,10.08,6.45,11.80,99.90,380352,77,21048,-75
2019-10-06 13:10:52,14.25,7.40,11.90,99.90,380906,77,21098,-75
2019-10-06 13:11:25,9.53,6.90,11.80,99.90,382212,77,21014,-76
2019-10-06 13:11:59,14.03,9.00,11.80,99.90,381338,76,21069,-76
2019-10-06 13:12:33,10.50,7.28,11.90,99.90,379761,77,21507,-74
2019-10-06 13:13:07,14.13,8.25,11.80,99.90,380907,76,21522,-77
2019-10-06 13:13:41,17.92,10.95,11.80,99.90,382635,76,21022,-76
2019-10-06 13:14:14,14.85,10.08,11.80,99.90,381604,76,21634,-77
2019-10-06 13:14:48,9.65,6.42,11.80,99.90,385049,76,21032,-76
2019-10-06 13:15:23,11.55,7.92,11.90,99.90,381300,76,21020,-77
2019-10-06 13:15:57,11.25,6.95,11.90,99.90,371947,79,21470,-79
2019-10-06 13:16:31,10.35,7.10,12.00,99.90,373348,79,21017,-77
2019-10-06 13:17:05,11.03,7.47,12.00,99.90,386488,76,20984,-77
2019-10-06 13:17:41,12.78,7.60,11.90,99.90,387056,76,21077,-81
2019-10-06 13:18:15,10.63,6.87,12.00,99.90,386890,76,21139,-80
2019-10-06 13:18:51,9.73,6.72,12.00,99.90,372045,79,21025,-78
2019-10-06 13:19:26,9.33,6.20,11.90,99.90,379832,77,21056,-79
2019-10-06 13:20:00,10.45,6.95,11.90,99.90,382719,76,21050,-79
2019-10-06 13:20:34,11.18,7.37,11.80,99.90,387845,76,20967,-78
2019-10-06 13:21:09,10.35,7.50,11.90,99.90,387568,76,21569,-79
2019-10-06 13:21:43,11.95,7.70,11.90,99.90,381732,77,21690,-79
2019-10-06 13:22:17,15.85,9.13,11.90,99.90,381060,77,21116,-76
2019-10-06 13:22:50,14.63,9.80,11.80,99.90,382958,76,21572,-76
2019-10-06 13:23:24,9.78,6.92,11.90,99.90,383437,76,21039,-76
2019-10-06 13:23:58,12.75,6.92,11.90,99.90,380680,77,21107,-76
2019-10-06 13:24:31,10.10,6.70,11.90,99.90,377814,78,21504,-79
2019-10-06 13:25:10,30.05,16.65,12.00,99.90,373084,78,21095,-75
2019-10-06 13:25:44,11.15,6.95,12.00,99.90,379605,78,21103,-77
2019-10-06 13:26:17,12.33,6.83,12.00,99.90,372353,79,21053,-78
2019-10-06 13:26:51,51.18,27.70,12.10,99.90,381024,76,21138,-74
2019-10-06 13:27:25,12.37,7.70,12.00,99.90,378568,76,21068,-75
2019-10-06 13:27:58,12.43,7.28,12.00,99.90,381960,76,21547,-75
2019-10-06 13:28:32,11.15,7.72,12.00,99.90,374756,78,21153,-74
2019-10-06 13:29:06,21.07,13.05,12.00,99.90,376213,78,21120,-76
2019-10-06 13:29:39,12.85,8.13,12.10,99.90,381874,77,21056,-75
2019-10-06 13:30:18,11.63,8.00,12.10,99.90,371987,79,21037,-76
2019-10-06 13:30:52,10.75,7.30,12.10,99.90,372710,79,21019,-75
2019-10-06 13:31:26,15.68,9.58,12.20,99.90,382082,77,21079,-75
2019-10-06 13:31:59,13.32,8.28,12.20,99.90,373236,79,21457,-75
2019-10-06 13:32:33,14.85,8.10,12.20,99.90,382160,77,21471,-74
2019-10-06 13:33:07,18.60,10.38,12.20,99.90,385078,76,21076,-74
2019-10-06 13:33:40,12.82,8.03,12.20,99.90,386988,76,21109,-74
2019-10-06 13:34:14,20.40,10.28,12.20,99.90,381807,76,21136,-75
2019-10-06 13:34:48,10.72,7.87,12.20,99.90,383090,76,21020,-72
2019-10-06 13:35:22,18.10,9.90,12.20,99.90,380766,77,21010,-76
2019-10-06 13:35:56,13.08,7.85,12.10,99.90,380767,77,21055,-75
2019-10-06 13:36:34,11.65,6.87,12.10,99.90,381321,77,21052,-75
2019-10-06 13:37:08,10.48,7.17,12.10,99.90,381035,77,21482,-74
2019-10-06 13:37:42,8.90,6.70,12.10,99.90,381110,76,21096,-74
2019-10-06 13:38:15,10.55,7.15,12.10,99.90,387260,76,21008,-74
2019-10-06 13:38:49,12.23,7.47,12.20,99.90,385956,76,21563,-74
2019-10-06 13:39:23,9.23,7.05,12.10,99.90,381630,76,21111,-74
2019-10-06 13:39:56,11.75,7.35,12.00,99.90,384288,76,21024,-74
2019-10-06 13:40:53,10.00,6.83,12.00,99.90,380676,77,21048,-75
2019-10-06 13:41:26,11.55,7.30,12.00,99.90,384624,76,21085,-75
2019-10-06 13:42:00,9.20,6.83,12.10,99.90,381259,77,21037,-75
2019-10-06 13:42:34,9.90,6.90,12.10,99.90,380935,77,21573,-76
2019-10-06 13:43:08,10.43,7.33,12.10,99.90,374306,78,21426,-76
2019-10-06 13:43:41,10.65,6.90,12.10,99.90,366730,80,21204,-73
2019-10-06 13:44:15,9.95,6.62,12.20,99.90,372715,78,21699,-77
2019-10-06 13:44:49,10.25,6.50,12.20,99.90,374577,77,21058,-74
2019-10-06 13:45:22,12.65,7.42,12.20,99.90,381349,76,21089,-76
2019-10-06 13:45:57,15.43,9.20,12.30,99.90,381001,77,21065,-77
2019-10-06 13:46:31,11.28,8.23,12.30,99.90,380965,77,21115,-76
2019-10-06 13:47:05,11.48,7.35,12.30,99.90,376912,77,21135,-78
2019-10-06 13:47:38,12.18,7.78,12.30,99.90,382748,76,21045,-75
2019-10-06 13:48:12,11.43,6.75,12.20,99.90,381023,77,21470,-75
2019-10-06 13:48:46,10.48,6.40,12.20,99.90,377100,77,21116,-75
2019-10-06 13:49:20,10.18,7.05,12.20,99.90,384041,76,21592,-76
2019-10-06 13:49:54,11.85,7.95,12.20,99.90,382138,77,21107,-76
2019-10-06 13:50:27,15.83,9.63,12.10,99.90,377469,77,21115,-75
2019-10-06 13:51:01,21.57,12.73,12.10,99.90,383948,76,21137,-75
2019-10-06 13:51:35,14.05,8.90,12.20,99.90,381032,77,21136,-76
2019-10-06 13:52:09,11.33,7.10,12.20,99.90,377836,76,21133,-76
2019-10-06 13:52:42,9.85,6.78,12.10,99.90,381921,76,21112,-76
2019-10-06 13:53:16,13.32,8.25,12.00,99.90,383013,76,21157,-77
2019-10-06 13:53:50,11.80,7.90,12.00,99.90,377300,77,21466,-76
2019-10-06 13:54:23,14.50,8.95,11.90,99.90,381140,76,21034,-75
2019-10-06 13:54:57,9.93,7.12,11.90,99.90,378705,76,21156,-76
2019-10-06 13:55:31,11.80,7.60,11.90,99.90,380990,77,21041,-75
2019-10-06 13:56:05,16.73,10.88,12.00,99.90,380961,77,21034,-75
2019-10-06 13:56:39,13.40,8.90,12.00,99.90,380976,77,21115,-73
2019-10-06 13:57:13,11.22,7.67,12.00,99.90,380780,77,21077,-70
2019-10-06 13:57:47,14.13,8.93,12.10,99.90,381070,77,21061,-75
2019-10-06 13:58:20,8.63,6.40,12.10,99.90,381012,77,21014,-75
2019-10-06 13:58:54,12.93,7.00,12.10,99.90,380574,77,21034,-74
2019-10-06 13:59:28,12.40,8.83,12.00,99.90,378788,76,21138,-74
2019-10-06 14:00:02,16.30,9.38,11.90,99.90,383851,76,21205,-74
2019-10-06 14:00:36,14.47,8.78,12.00,99.90,383876,76,21028,-74
2019-10-06 14:01:10,10.05,7.20,12.00,99.90,373081,79,21120,-74
2019-10-06 14:01:44,10.05,7.22,12.00,99.90,373285,79,21108,-74
2019-10-06 14:02:17,10.08,7.37,12.00,99.90,374290,77,21232,-74
2019-10-06 14:02:51,11.65,8.05,12.00,99.90,374598,77,21125,-74
2019-10-06 14:03:25,14.13,7.37,12.00,99.90,381926,77,21549,-74
2019-10-06 14:03:59,12.43,7.12,12.00,99.90,381773,76,21107,-74
2019-10-06 14:04:33,10.05,7.17,12.00,99.90,382211,77,21123,-74
2019-10-06 14:05:08,13.13,7.95,12.00,99.90,382278,76,21041,-73
2019-10-06 14:05:41,11.18,7.15,12.10,99.90,380917,77,21609,-73
2019-10-06 14:06:15,13.38,9.13,12.10,99.90,376270,77,21034,-73
2019-10-06 14:06:50,11.33,8.13,12.10,99.90,376261,78,21105,-73
2019-10-06 14:07:24,12.65,7.33,12.20,99.90,373458,77,21568,-74
2019-10-06 14:07:58,8.70,6.70,12.20,99.90,382205,76,21060,-74
2019-10-06 14:08:32,11.55,7.90,12.20,99.90,382142,77,21029,-74
2019-10-06 14:09:08,12.93,7.30,12.20,99.90,379618,78,21016,-75
2019-10-06 14:09:42,10.63,7.20,12.20,99.90,382218,75,21013,-75
2019-10-06 14:10:16,11.12,7.50,12.30,99.90,381757,77,21080,-75
2019-10-06 14:10:50,9.83,7.20,12.20,99.90,379682,77,21060,-75
2019-10-06 14:11:24,11.83,7.42,12.20,99.90,380918,77,21488,-75
2019-10-06 14:11:58,11.30,8.00,12.10,99.90,380337,77,21053,-75
2019-10-06 14:12:32,11.18,7.90,12.10,99.90,371999,78,21065,-74
2019-10-06 14:13:05,11.08,7.85,12.00,99.90,376147,78,21125,-75
2019-10-06 14:13:39,10.63,7.72,12.00,99.90,373429,78,21219,-75
2019-10-06 14:14:13,10.65,7.97,12.00,99.90,372006,79,21088,-74
2019-10-06 14:14:47,10.18,7.30,12.00,99.90,373127,79,21534,-74
2019-10-06 14:15:22,10.15,7.42,12.00,99.90,369276,79,21174,-74
2019-10-06 14:15:55,11.25,7.80,12.00,99.90,382060,76,21057,-74
2019-10-06 14:16:29,12.30,8.10,12.10,99.90,383698,76,21202,-74
2019-10-06 14:17:03,12.10,8.00,12.10,99.90,380984,77,21064,-74
2019-10-06 14:17:37,10.00,7.20,12.10,99.90,372383,79,21042,-74
2019-10-06 14:18:11,12.65,8.00,12.20,99.90,376962,78,21145,-74
2019-10-06 14:18:45,14.13,8.10,12.20,99.90,376204,78,21139,-74
2019-10-06 14:19:19,12.28,7.83,12.20,99.90,374902,78,21041,-74
2019-10-06 14:19:53,10.85,7.42,12.20,99.90,374600,78,21127,-75
2019-10-06 14:20:27,11.03,7.55,12.20,99.90,382654,77,20984,-74
2019-10-06 14:21:01,10.78,8.03,12.10,99.90,381052,77,21128,-74
2019-10-06 14:21:35,10.88,7.95,12.10,99.90,381575,76,21041,-75
2019-10-06 14:22:09,11.18,7.83,12.20,99.90,380964,77,21025,-74
2019-10-06 14:22:43,11.05,8.28,12.10,99.90,380921,77,21183,-74
2019-10-06 14:23:16,11.45,7.80,12.20,99.90,379646,77,21528,-74
2019-10-06 14:23:50,10.90,7.45,12.10,99.90,380922,76,21107,-74
2019-10-06 14:24:24,11.65,8.05,12.10,99.90,376968,77,21490,-76
2019-10-06 14:24:58,11.83,8.18,12.10,99.90,380257,77,21037,-75
2019-10-06 14:25:32,10.98,8.05,12.10,99.90,372008,79,21052,-73
2019-10-06 14:26:06,12.07,8.78,12.10,99.90,372022,79,21059,-73
2019-10-06 14:26:40,11.55,7.62,12.10,99.90,378546,76,21029,-75
2019-10-06 14:27:14,10.95,7.80,12.10,99.90,375068,77,21081,-73
2019-10-06 14:27:47,11.05,7.83,12.10,99.90,375860,77,21009,-74
2019-10-06 14:28:21,12.25,8.10,12.10,99.90,379906,77,21049,-76
2019-10-06 14:28:55,12.35,8.75,12.00,99.90,381500,77,21132,-75
2019-10-06 14:29:29,12.55,8.40,12.00,99.90,378635,77,21017,-75
2019-10-06 14:30:03,13.08,8.50,12.00,99.90,385049,76,21088,-75
2019-10-06 14:30:37,12.45,8.78,12.00,99.90,380802,77,21096,-75
2019-10-06 14:31:10,13.80,8.25,12.00,99.90,377804,77,21089,-74
2019-10-06 14:31:44,11.70,8.58,12.00,99.90,378926,77,21064,-74
2019-10-06 14:32:18,12.37,9.03,12.00,99.90,379346,77,21116,-75
2019-10-06 14:32:52,11.60,8.43,11.90,99.90,377927,76,21116,-74
2019-10-06 14:33:26,13.58,8.65,11.90,99.90,374266,79,21120,-75
2019-10-06 14:34:00,12.20,8.45,11.90,99.90,374427,79,21140,-75
2019-10-06 14:34:33,14.60,7.67,11.80,99.90,375298,77,21108,-75
2019-10-06 14:35:08,15.18,9.13,11.70,99.90,380631,77,21065,-75
2019-10-06 14:35:42,11.63,8.83,11.60,99.90,380580,77,21038,-75
2019-10-06 14:36:16,12.07,8.63,11.60,99.90,379294,76,21103,-75
2019-10-06 14:36:50,14.38,8.65,11.60,99.90,380859,77,21548,-76
2019-10-06 14:37:24,12.63,9.08,11.60,99.90,379613,77,21115,-76
2019-10-06 14:37:58,13.40,8.85,11.60,99.90,377288,77,21112,-76
2019-10-06 14:38:32,14.53,9.45,11.60,99.90,378027,77,21042,-76
2019-10-06 14:39:10,12.58,9.08,11.60,99.90,374602,77,21160,-76
2019-10-06 14:39:44,13.85,9.08,11.60,99.90,380473,76,21060,-75
2019-10-06 14:40:19,17.07,9.45,11.70,99.90,380802,77,21661,-75
2019-10-06 14:40:53,14.23,9.90,11.70,99.90,379645,76,21984,-75
2019-10-06 14:41:28,14.65,9.15,11.70,99.90,376085,76,21088,-75
2019-10-06 14:42:02,14.95,9.50,11.70,99.90,387105,76,21098,-75
2019-10-06 14:42:36,12.82,8.95,11.60,99.90,379802,76,21052,-75
2019-10-06 14:43:09,13.10,9.40,11.70,99.90,381142,76,21088,-75
2019-10-06 14:43:43,12.70,8.80,11.70,99.90,374663,77,21564,-75
2019-10-06 14:44:17,12.58,8.95,11.70,99.90,380685,76,21423,-76
2019-10-06 14:44:51,13.90,9.48,11.70,99.90,380155,76,21036,-76
2019-10-06 14:45:25,13.53,9.15,11.50,99.90,377326,77,21060,-75
2019-10-06 14:46:00,13.60,9.45,11.50,99.90,380269,77,21018,-75
2019-10-06 14:46:33,12.98,9.15,11.40,99.90,371917,78,21568,-75
2019-10-06 14:47:07,14.38,9.75,11.40,99.90,373353,79,21045,-75
2019-10-06 14:47:41,12.80,9.53,11.40,99.90,381132,77,21198,-75
2019-10-06 14:48:15,13.40,9.85,11.40,99.90,376800,76,21013,-75
2019-10-06 14:48:49,12.23,9.20,11.40,99.90,382333,76,21595,-76
2019-10-06 14:49:23,15.53,10.05,11.40,99.90,372469,77,21512,-77
2019-10-06 14:49:57,15.03,10.35,11.40,99.90,379302,76,21030,-77
2019-10-06 14:50:31,13.13,9.50,11.40,99.90,377772,77,21005,-76
2019-10-06 14:51:05,14.18,10.28,11.50,99.90,383518,76,21163,-77
2019-10-06 14:51:39,12.95,9.65,11.50,99.90,380310,76,21023,-75
2019-10-06 14:52:13,12.70,9.68,11.50,99.90,373248,78,21488,-74
2019-10-06 14:52:47,14.05,9.85,11.40,99.90,375198,78,21148,-75
2019-10-06 14:53:21,14.80,10.10,11.50,99.90,378379,77,21157,-74
2019-10-06 14:53:54,15.93,9.63,11.50,99.90,382891,76,21477,-74
2019-10-06 14:54:30,16.07,9.85,11.50,99.90,378261,77,21071,-75
2019-10-06 14:55:06,12.80,9.58,11.60,99.90,382353,77,21509,-75
2019-10-06 14:55:40,18.65,10.58,11.60,99.90,374978,77,21698,-75
2019-10-06 14:56:14,15.98,9.98,11.60,99.90,372197,78,21041,-76
2019-10-06 14:56:48,14.65,10.38,11.50,99.90,371687,78,21055,-76
2019-10-06 14:57:21,13.20,9.58,11.60,99.90,376828,77,21115,-76
2019-10-06 14:57:55,14.10,10.03,11.60,99.90,379464,77,21531,-75
2019-10-06 14:58:29,15.53,10.00,11.50,99.90,368212,80,21049,-74
2019-10-06 14:59:03,15.48,10.60,11.40,99.90,381962,77,21111,-74
2019-10-06 14:59:37,14.18,10.40,11.40,99.90,378313,77,21021,-74
2019-10-06 15:00:13,13.83,10.38,11.40,99.90,382899,77,21049,-75
2019-10-06 15:00:47,17.85,10.93,11.30,99.90,370158,79,21756,-75
2019-10-06 15:01:21,15.28,10.48,11.30,99.90,375999,77,21033,-75
2019-10-06 15:01:55,21.40,11.35,11.30,99.90,376969,77,20989,-74
2019-10-06 15:02:28,14.10,10.25,11.20,99.90,381800,76,21044,-74
2019-10-06 15:03:02,16.82,11.43,11.20,99.90,382083,77,21093,-73
2019-10-06 15:03:36,15.45,10.43,11.20,99.90,377975,77,21079,-74
2019-10-06 15:04:10,13.98,9.95,11.20,99.90,384056,76,21651,-74
2019-10-06 15:04:44,14.93,10.80,11.20,99.90,368509,79,21036,-75
2019-10-06 15:05:20,15.60,10.40,11.20,99.90,380192,77,21560,-74
2019-10-06 15:05:53,14.45,10.40,11.20,99.90,382785,76,21025,-74
2019-10-06 15:06:28,14.43,10.70,11.10,99.90,364725,80,21510,-75
2019-10-06 15:07:03,16.00,10.68,11.00,99.90,378095,77,21485,-74
2019-10-06 15:07:37,16.40,11.00,11.00,99.90,379618,76,21510,-74
2019-10-06 15:08:11,17.70,11.78,11.00,99.90,381944,77,21176,-75
2019-10-06 15:08:44,13.00,9.88,11.00,99.90,379582,76,21462,-75
2019-10-06 15:09:18,12.88,9.43,11.10,99.90,372793,79,21579,-75
2019-10-06 15:09:53,15.03,10.28,11.00,99.90,372899,79,21522,-76
2019-10-06 15:10:27,15.28,10.30,11.00,99.90,382295,77,21112,-75
2019-10-06 15:11:01,14.38,10.38,11.00,99.90,382388,76,21013,-76
2019-10-06 15:11:36,15.00,10.93,11.10,99.90,378136,77,21009,-75
2019-10-06 15:12:10,12.78,9.93,11.00,99.90,382713,76,21225,-76
2019-10-06 15:12:44,16.05,10.82,11.00,99.90,381268,76,21063,-76
2019-10-06 15:13:18,15.93,10.43,11.00,99.90,381353,76,21565,-75
2019-10-06 15:13:51,13.22,9.63,11.10,99.90,383108,76,21006,-76
2019-10-06 15:14:25,13.80,10.20,11.00,99.90,383719,76,21056,-75
2019-10-06 15:15:00,16.70,10.38,11.10,99.90,382392,76,21009,-76
2019-10-06 15:15:36,14.23,9.43,11.10,99.90,382383,77,21041,-75
2019-10-06 15:16:10,17.02,9.93,11.10,99.90,384865,76,21037,-79
2019-10-06 15:16:44,12.78,9.30,11.10,99.90,386539,76,21481,-75
2019-10-06 15:17:18,15.75,10.38,11.00,99.90,376426,78,21032,-80
2019-10-06 15:17:51,14.68,10.85,11.00,99.90,379349,78,20994,-78
2019-10-06 15:18:26,14.20,10.63,11.00,99.90,379101,78,21224,-75
2019-10-06 15:19:02,13.53,10.08,11.00,99.90,382177,77,21055,-78
2019-10-06 15:19:36,14.45,9.90,11.00,99.90,382798,77,21064,-76
2019-10-06 15:20:12,13.93,9.35,11.10,99.90,374261,79,21135,-77
2019-10-06 15:20:45,13.75,10.32,11.10,99.90,379059,77,21610,-77
2019-10-06 15:21:19,13.32,9.63,11.10,99.90,379033,78,21175,-77
2019-10-06 15:21:53,13.80,10.18,11.20,99.90,379054,78,21096,-75
2019-10-06 15:22:27,18.35,10.88,11.20,99.90,379192,78,21044,-76
2019-10-06 15:23:01,18.10,12.37,11.20,99.90,379266,78,21115,-77
2019-10-06 15:23:35,16.30,11.28,11.20,99.90,382304,77,21155,-76
2019-10-06 15:24:08,73.30,38.63,11.20,99.90,382878,77,21109,-78
2019-10-06 15:24:42,26.00,15.48,11.20,99.90,368194,80,21029,-75
2019-10-06 15:25:16,15.30,10.58,11.20,99.90,382281,77,21048,-77
2019-10-06 15:25:49,18.65,10.72,11.20,99.90,382436,77,21398,-78
2019-10-06 15:26:23,21.12,13.50,11.20,99.90,382777,77,21020,-77
2019-10-06 15:26:57,14.45,10.78,11.20,99.90,368146,80,21518,-76
2019-10-06 15:27:30,16.97,11.35,11.20,99.90,382291,77,21567,-77
2019-10-06 15:28:05,14.35,9.70,11.20,99.90,382871,77,21520,-77
2019-10-06 15:28:39,12.78,9.33,11.20,99.90,374578,79,21577,-77
2019-10-06 15:29:12,12.90,9.23,11.20,99.90,375893,78,21583,-77
2019-10-06 15:29:46,14.80,9.50,11.30,99.90,376601,78,21096,-77
2019-10-06 15:30:25,11.88,8.73,11.30,99.90,369199,80,21064,-75
2019-10-06 15:30:58,14.40,10.08,11.30,99.90,372179,79,21066,-77
2019-10-06 15:31:32,18.00,9.43,11.20,99.90,375940,78,21049,-78
2019-10-06 15:32:07,17.20,11.22,11.20,99.90,376599,78,21485,-78
2019-10-06 15:32:41,11.60,8.88,11.20,99.90,376537,78,21505,-78
2019-10-06 15:33:15,18.77,12.15,11.10,99.90,370047,78,21109,-78
2019-10-06 15:33:49,13.53,9.73,11.10,99.90,367188,80,21203,-78
2019-10-06 15:34:22,13.85,8.98,11.10,99.90,383758,76,22456,-76
2019-10-06 15:34:56,13.32,8.98,11.00,99.90,382339,76,21032,-79
2019-10-06 15:35:30,13.85,9.60,11.00,99.90,382268,77,21169,-78
2019-10-06 15:36:03,17.37,11.03,11.10,99.90,382348,77,21012,-78
2019-10-06 15:36:37,25.85,13.25,11.10,99.90,382893,77,21031,-78
2019-10-06 15:37:11,14.73,10.13,11.10,99.90,368088,80,21115,-78
2019-10-06 15:37:44,16.02,9.53,11.00,99.90,382249,77,21477,-78
2019-10-06 15:38:18,14.93,10.03,11.00,99.90,382332,77,21047,-78
2019-10-06 15:38:52,13.10,9.33,11.00,99.90,382848,77,21511,-77
2019-10-06 15:39:25,14.73,9.30,11.00,99.90,374581,79,21124,-77
2019-10-06 15:39:59,13.58,9.23,11.10,99.90,382364,77,21177,-77
2019-10-06 15:40:33,15.25,10.25,11.00,99.90,382321,77,21000,-78
2019-10-06 15:41:06,14.38,9.78,11.00,99.90,382662,77,21063,-77
2019-10-06 15:41:40,13.45,9.65,11.00,99.90,374417,79,21072,-78
2019-10-06 15:42:14,16.27,10.18,11.00,99.90,382368,77,21494,-78
2019-10-06 15:42:48,14.70,10.68,10.90,99.90,382298,77,21029,-78
2019-10-06 15:43:21,14.47,10.38,10.90,99.90,382414,77,21079,-77
2019-10-06 15:43:55,19.87,12.78,10.90,99.90,382270,77,21057,-77
2019-10-06 15:44:29,31.50,19.42,11.00,99.90,382364,77,21450,-79
2019-10-06 15:45:03,18.12,11.20,11.00,99.90,382222,77,21033,-78
2019-10-06 15:45:37,17.50,10.90,11.00,99.90,382165,77,21501,-78
2019-10-06 15:46:10,18.35,10.70,11.00,99.90,382744,77,21118,-78
2019-10-06 15:46:44,21.50,13.35,11.00,99.90,364373,80,21018,-79
2019-10-06 15:47:18,14.98,10.45,11.00,99.90,382346,77,21508,-78
2019-10-06 15:47:51,16.23,10.53,11.00,99.90,382760,77,21126,-78
2019-10-06 15:48:25,14.75,10.53,11.00,99.90,382890,77,21552,-78
2019-10-06 15:48:59,13.62,10.10,11.00,99.90,367975,80,21045,-78
2019-10-06 15:49:33,14.98,10.50,11.00,99.90,382407,77,21021,-78
2019-10-06 15:50:07,15.45,11.12,11.10,99.90,382254,77,21029,-78
2019-10-06 15:50:41,17.30,10.35,11.00,99.90,382228,77,21060,-77
2019-10-06 15:51:14,13.65,10.38,10.90,99.90,377796,76,21740,-79
2019-10-06 15:51:50,15.85,10.30,10.90,99.90,361986,81,21206,-77
2019-10-06 15:52:24,16.35,10.63,10.90,99.90,375675,78,21071,-77
2019-10-06 15:52:57,15.93,10.13,11.00,99.90,375698,78,21055,-78
2019-10-06 15:53:31,14.23,10.32,11.00,99.90,368107,80,22018,-78
2019-10-06 15:54:05,15.30,10.93,11.00,99.90,378520,78,21008,-78
2019-10-06 15:54:39,13.48,9.35,11.00,99.90,378370,78,21107,-77
2019-10-06 15:55:15,15.53,10.43,11.00,99.90,368003,80,21193,-77
2019-10-06 15:55:49,19.27,11.90,11.00,99.90,378429,77,21028,-77
2019-10-06 15:56:22,17.75,11.33,11.00,99.90,382597,77,21059,-76
2019-10-06 15:56:56,15.38,10.80,10.90,99.90,382678,77,20992,-75
2019-10-06 15:57:31,16.52,11.68,11.00,99.90,377070,77,21083,-74
2019-10-06 15:58:05,15.55,10.65,11.00,99.90,375689,78,21101,-75
2019-10-06 15:58:39,16.42,10.18,11.00,99.90,376209,78,21048,-75
2019-10-06 15:59:13,16.15,11.00,11.00,99.90,379203,78,21029,-75
2019-10-06 15:59:46,15.18,10.60,10.90,99.90,366174,80,21140,-75
2019-10-06 16:00:22,17.95,10.93,10.90,99.90,368489,80,21005,-75
2019-10-06 16:00:56,17.23,11.12,10.80,99.90,368533,80,21064,-76
2019-10-06 16:01:29,16.32,11.90,10.90,99.90,368486,80,21567,-75
2019-10-06 16:02:04,13.98,10.40,10.80,99.90,368539,80,21479,-75
2019-10-06 16:02:37,16.60,10.05,10.90,99.90,368491,80,21190,-74
2019-10-06 16:03:11,17.30,11.22,10.90,99.90,368525,80,21030,-74
2019-10-06 16:03:45,17.50,11.57,10.90,99.90,368517,80,21152,-74
2019-10-06 16:04:19,19.50,11.80,10.90,99.90,368577,80,21501,-75
2019-10-06 16:04:52,18.05,12.40,10.90,99.90,368570,80,21099,-74
2019-10-06 16:05:26,21.68,12.78,10.90,99.90,368490,80,21030,-75
2019-10-06 16:06:00,20.68,11.10,11.00,99.90,368563,80,21009,-75
2019-10-06 16:06:33,14.58,10.10,11.00,99.90,368475,80,21558,-75
2019-10-06 16:07:07,15.53,10.80,11.00,99.90,368652,80,21527,-75
2019-10-06 16:07:41,14.83,10.80,11.00,99.90,368568,80,21133,-75
2019-10-06 16:08:15,14.45,10.45,11.00,99.90,368605,80,21021,-76
2019-10-06 16:08:48,17.25,11.55,11.00,99.90,368564,80,21054,-75
2019-10-06 16:09:22,17.35,11.05,11.00,99.90,368563,80,21071,-70
2019-10-06 16:09:56,18.05,11.73,11.00,99.90,368540,80,21022,-70
2019-10-06 16:10:30,15.93,11.68,11.00,99.90,368573,80,21079,-70
2019-10-06 16:11:04,19.20,12.47,11.00,99.90,368443,80,21199,-70
2019-10-06 16:11:37,17.12,12.13,11.00,99.90,368512,80,21017,-70
2019-10-06 16:12:11,17.07,11.20,11.00,99.90,368556,80,21475,-69
2019-10-06 16:12:45,21.75,12.03,11.00,99.90,368532,80,21041,-70
2019-10-06 16:13:18,14.50,10.85,11.00,99.90,368535,80,21038,-68
2019-10-06 16:13:52,17.65,11.70,10.90,99.90,368483,80,21100,-69
2019-10-06 16:14:26,17.85,11.50,10.90,99.90,368516,80,21112,-69
2019-10-06 16:15:20,20.40,11.95,10.90,99.90,368495,80,21024,-69
2019-10-06 16:15:54,18.25,12.68,10.80,99.90,368536,80,21125,-71
2019-10-06 16:16:28,18.12,12.45,10.80,99.90,368543,80,21005,-74
2019-10-06 16:17:01,18.25,12.60,10.80,99.90,368544,80,21136,-67
2019-10-06 16:17:35,17.02,11.20,10.90,99.90,368536,80,21492,-69
2019-10-06 16:18:09,17.40,11.83,10.90,99.90,368598,80,21143,-75
2019-10-06 16:18:42,17.95,11.93,10.90,99.90,367650,80,21067,-74
2019-10-06 16:19:16,16.90,11.18,10.90,99.90,376095,77,21170,-74
2019-10-06 16:19:50,19.70,12.73,10.90,99.90,372481,79,21040,-75
2019-10-06 16:20:24,18.42,12.37,10.90,99.90,375235,78,21563,-74
2019-10-06 16:20:58,17.37,12.37,10.80,99.90,375920,78,21200,-76
2019-10-06 16:21:31,17.62,12.47,10.90,99.90,361950,81,21553,-74
2019-10-06 16:22:05,18.82,12.40,10.90,99.90,378734,77,21107,-73
2019-10-06 16:22:39,17.65,12.23,10.90,99.90,381378,77,21045,-73
2019-10-06 16:23:13,26.05,13.48,10.90,99.90,371838,79,21536,-73
2019-10-06 16:23:46,78.55,19.73,10.90,99.90,381521,77,21127,-74
2019-10-06 16:24:20,28.45,19.42,11.00,99.90,382496,77,21587,-74
2019-10-06 16:24:54,24.55,16.05,11.00,99.90,382555,77,21037,-74
2019-10-06 16:25:27,19.60,13.80,11.00,99.90,375673,77,21016,-74
2019-10-06 16:26:01,17.40,12.60,11.00,99.90,361016,81,21165,-74
2019-10-06 16:26:35,20.52,13.45,11.00,99.90,374332,79,21111,-74
2019-10-06 16:27:08,17.98,13.08,11.00,99.90,374268,79,21532,-74
2019-10-06 16:27:42,17.05,11.93,11.00,99.90,374254,79,21130,-74
2019-10-06 16:28:16,16.02,11.43,11.00,99.90,372562,79,21119,-74
2019-10-06 16:28:49,16.40,11.78,11.00,99.90,376300,77,21098,-74
2019-10-06 16:29:23,16.62,11.85,11.10,99.90,379125,77,21016,-73
2019-10-06 16:29:57,17.10,11.97,11.10,99.90,379061,78,21181,-76
2019-10-06 16:30:31,17.07,12.20,11.10,99.90,379173,78,21118,-73
2019-10-06 16:31:05,17.35,12.23,11.10,99.90,379999,77,21539,-73
2019-10-06 16:31:39,17.45,12.00,11.10,99.90,382490,77,21551,-73
2019-10-06 16:32:12,22.05,13.13,11.10,99.90,382501,77,21049,-73
2019-10-06 16:32:46,18.27,12.65,11.10,99.90,382565,77,21489,-73
2019-10-06 16:33:20,21.30,12.93,11.10,99.90,379823,77,21012,-74
2019-10-06 16:33:53,54.33,17.70,11.00,99.90,379084,78,21055,-73
2019-10-06 16:34:27,36.73,14.98,11.10,99.90,379086,77,21126,-74
2019-10-06 16:35:01,22.27,13.25,11.10,99.90,378460,78,21052,-73
2019-10-06 16:35:34,29.27,14.45,11.10,99.90,374899,79,21134,-74
2019-10-06 16:36:08,31.17,16.42,11.10,99.90,374837,79,21060,-74
2019-10-06 16:36:42,25.57,13.28,11.10,99.90,369321,80,21043,-74
2019-10-06 16:37:15,28.95,14.80,11.00,99.90,367118,80,21071,-74
2019-10-06 16:37:49,23.47,14.33,11.00,99.90,362022,81,21050,-73
2019-10-06 16:38:23,21.82,13.68,11.00,99.90,378445,78,21084,-74
2019-10-06 16:38:57,20.12,13.48,11.00,99.90,379015,78,21008,-73
2019-10-06 16:39:30,44.55,22.98,11.00,99.90,369276,80,21059,-74
2019-10-06 16:40:07,109.12,51.05,11.00,99.90,364502,81,21075,-73
2019-10-06 16:40:40,21.93,13.72,11.00,99.90,366902,80,21051,-73
2019-10-06 16:41:15,37.95,15.48,11.00,99.90,366892,80,21582,-73
2019-10-06 16:41:49,23.30,13.78,11.00,99.90,374313,79,21135,-73
2019-10-06 16:42:23,18.25,13.25,10.90,99.90,374214,79,21603,-73
2019-10-06 16:42:56,22.58,14.20,10.90,99.90,374310,79,21106,-73
2019-10-06 16:43:30,48.60,24.25,10.90,99.90,374237,79,21090,-74
2019-10-06 16:44:04,18.48,12.45,10.90,99.90,374334,79,21090,-73
2019-10-06 16:44:38,26.02,14.73,10.90,99.90,374177,79,21516,-74
2019-10-06 16:45:14,32.13,17.92,10.90,99.90,377601,77,21110,-73
2019-10-06 16:45:48,21.42,12.50,11.00,99.90,375176,78,21118,-74
2019-10-06 16:46:22,18.10,12.35,11.00,99.90,373405,77,21035,-73
2019-10-06 16:46:56,21.45,14.60,11.00,99.90,375819,78,21091,-73
2019-10-06 16:47:29,23.80,14.50,11.00,99.90,361995,81,21136,-74
2019-10-06 16:48:03,21.87,13.25,11.00,99.90,375663,78,21086,-73
2019-10-06 16:48:37,27.62,13.95,11.00,99.90,376245,77,21574,-73
2019-10-06 16:49:10,21.12,14.25,11.00,99.90,370804,79,21668,-74
2019-10-06 16:49:44,18.50,13.72,11.00,99.90,379056,77,21657,-73
2019-10-06 16:50:19,18.87,13.68,10.90,99.90,376044,78,21036,-73
2019-10-06 16:50:52,21.65,13.08,10.90,99.90,358341,81,21131,-74
2019-10-06 16:51:26,18.92,12.93,10.90,99.90,375488,78,21578,-73
2019-10-06 16:52:00,21.12,13.55,10.90,99.90,365803,80,21164,-73
2019-10-06 16:52:33,19.75,13.62,10.90,99.90,371865,78,21024,-74
2019-10-06 16:53:07,21.62,13.53,10.90,99.90,376050,78,21480,-73
2019-10-06 16:53:41,18.98,13.28,10.90,99.90,367311,80,21060,-74
2019-10-06 16:54:14,18.87,13.43,10.80,99.90,378511,77,21126,-74
2019-10-06 16:54:48,20.15,14.23,10.80,99.90,380674,77,21147,-72
2019-10-06 16:55:22,19.80,14.05,10.80,99.90,380712,77,21034,-75
2019-10-06 16:55:56,23.38,15.08,10.80,99.90,374705,79,21470,-75
2019-10-06 16:56:30,21.85,13.98,10.80,99.90,374811,79,21115,-75
2019-10-06 16:57:03,22.02,14.78,10.80,99.90,374702,79,21533,-76
2019-10-06 16:57:37,20.00,14.50,10.80,99.90,377352,77,21037,-77
2019-10-06 16:58:11,22.82,14.63,10.80,99.90,381944,77,21048,-77
2019-10-06 16:58:45,20.37,14.47,10.80,99.90,381884,77,21032,-75
2019-10-06 16:59:18,19.15,13.20,10.90,99.90,381893,77,21024,-74
2019-10-06 16:59:52,32.23,20.40,10.90,99.90,384188,77,21075,-75
2019-10-06 17:00:28,21.02,14.18,10.90,99.90,384594,77,20983,-74
2019-10-06 17:01:01,27.70,16.82,10.90,99.90,384520,77,21020,-75
2019-10-06 17:01:35,22.60,15.15,10.90,99.90,381303,77,21099,-73
2019-10-06 17:02:09,21.07,14.03,10.90,99.90,380659,77,21550,-73
2019-10-06 17:02:42,23.22,14.45,10.90,99.90,380712,77,21022,-77
2019-10-06 17:03:21,20.55,14.23,10.90,99.90,380809,77,21470,-74
2019-10-06 17:03:55,28.80,18.45,10.90,99.90,379319,77,21156,-75
2019-10-06 17:04:29,22.50,14.83,11.00,99.90,376739,76,21029,-76
2019-10-06 17:05:03,21.10,15.20,10.90,99.90,380801,77,21009,-75
2019-10-06 17:05:45,23.67,15.95,10.90,99.90,380364,77,21046,-77
2019-10-06 17:06:19,25.55,15.08,10.90,99.90,373959,78,21157,-76
2019-10-06 17:06:53,21.57,13.83,10.90,99.90,376026,77,21486,-77
2019-10-06 17:07:27,26.97,17.07,10.90,99.90,375959,78,21180,-74
2019-10-06 17:08:00,25.95,16.12,10.90,99.90,369329,79,21502,-74
2019-10-06 17:08:34,22.10,14.15,10.90,99.90,381919,77,21099,-72
2019-10-06 17:09:10,22.55,15.35,10.90,99.90,381971,77,21091,-73
2019-10-06 17:09:44,19.45,14.30,10.90,99.90,382963,76,21110,-73
2019-10-06 17:10:18,23.45,15.45,11.00,99.90,382680,76,21117,-73
2019-10-06 17:10:53,21.57,13.58,11.00,99.90,376572,77,21044,-74
2019-10-06 17:11:28,20.12,14.35,10.90,99.90,380812,77,21037,-73
2019-10-06 17:12:05,21.17,13.88,11.00,99.90,375529,78,21483,-73
2019-10-06 17:12:41,20.65,13.98,11.00,99.90,375702,78,21590,-75
2019-10-06 17:13:17,21.80,13.83,11.00,99.90,376007,78,21106,-71
2019-10-06 17:14:09,21.17,13.32,11.00,99.90,374134,78,21020,-73
2019-10-06 17:14:51,19.32,13.25,11.00,99.90,380888,76,21029,-73
2019-10-06 17:15:27,21.37,13.22,11.00,99.90,380835,77,21037,-74
2019-10-06 17:16:04,21.52,14.50,11.00,99.90,378981,77,21038,-73
2019-10-06 17:16:44,20.77,13.53,11.00,99.90,380807,77,21120,-73
2019-10-06 17:17:21,21.93,15.28,11.00,99.90,381347,77,21126,-74
2019-10-06 17:17:56,22.48,14.35,10.90,99.90,379825,77,21165,-74
2019-10-06 17:18:32,26.60,14.47,10.90,99.90,380789,77,21033,-75
2019-10-06 17:19:08,20.10,13.65,10.90,99.90,380803,77,21022,-74
2019-10-06 17:19:44,23.22,14.73,10.90,99.90,381164,77,21112,-73
2019-10-06 17:20:20,22.27,13.62,10.90,99.90,380891,77,21033,-73
2019-10-06 17:20:56,22.52,13.98,10.90,99.90,380893,77,21050,-75
2019-10-06 17:21:33,19.45,13.10,10.90,99.90,380966,77,21030,-74
2019-10-06 17:22:08,22.25,15.25,10.90,99.90,380791,77,21163,-74
2019-10-06 17:22:45,21.20,14.90,10.90,99.90,380780,77,21155,-73
2019-10-06 17:23:22,19.87,14.47,10.90,99.90,380838,77,21061,-73
2019-10-06 17:23:56,21.50,13.95,10.90,99.90,387447,76,20996,-73
2019-10-06 17:24:33,19.77,13.50,10.90,99.90,387539,76,21094,-73
2019-10-06 17:25:09,20.70,14.30,10.90,99.90,387205,76,21052,-74
2019-10-06 17:25:46,23.27,15.23,10.80,99.90,385806,76,21122,-73
2019-10-06 17:26:21,21.42,13.78,10.80,99.90,384574,77,20988,-74
2019-10-06 17:26:58,23.65,14.13,10.90,99.90,384604,77,21003,-73
2019-10-06 17:27:38,22.35,14.30,10.90,99.90,383597,76,21089,-74
2019-10-06 17:28:13,19.07,13.25,10.90,99.90,372082,79,21541,-72
2019-10-06 17:28:50,18.87,13.32,10.90,99.90,379602,78,21505,-72
2019-10-06 17:29:26,21.05,13.40,10.90,99.90,380811,77,21098,-71
2019-10-06 17:30:02,21.48,14.33,10.90,99.90,370046,80,21101,-69
2019-10-06 17:30:38,22.45,14.65,10.90,99.90,375788,78,21112,-68
2019-10-06 17:31:15,23.07,13.93,10.90,99.90,374775,79,21045,-68
2019-10-06 17:31:51,21.07,14.05,10.90,99.90,380092,77,21079,-71
2019-10-06 17:32:28,17.77,12.70,10.80,99.90,382514,77,21098,-70
2019-10-06 17:33:05,20.82,13.72,10.80,99.90,374246,79,21118,-70
2019-10-06 17:33:41,20.30,14.38,10.80,99.90,383004,77,21024,-71
2019-10-06 17:34:18,19.35,13.93,10.80,99.90,384607,77,21500,-70
2019-10-06 17:34:55,20.32,14.38,10.80,99.90,384507,76,21090,-73
2019-10-06 17:35:32,25.80,15.43,10.80,99.90,384835,76,21504,-73
2019-10-06 17:36:08,20.30,14.45,10.80,99.90,387558,76,21055,-73
2019-10-06 17:36:44,19.67,14.40,10.80,99.90,387504,76,21028,-72
2019-10-06 17:37:27,18.57,13.05,10.80,99.90,387536,76,21036,-76
2019-10-06 17:38:02,22.02,13.78,10.90,99.90,373247,79,21610,-73
2019-10-06 17:38:36,21.87,14.30,10.90,99.90,379264,76,21487,-68
2019-10-06 17:39:10,17.17,12.95,10.90,99.90,380989,77,21084,-72
2019-10-06 17:39:44,21.52,14.10,10.90,99.90,380091,77,21033,-72
2019-10-06 17:40:18,20.12,13.58,10.90,99.90,379637,78,21048,-72
2019-10-06 17:40:52,20.23,13.60,11.00,99.90,380510,77,21553,-74
2019-10-06 17:41:26,21.07,13.53,11.00,99.90,380747,77,21127,-73
2019-10-06 17:42:00,20.97,13.95,11.00,99.90,380614,76,21139,-72
2019-10-06 17:42:36,18.12,13.15,11.00,99.90,380738,77,21100,-75
2019-10-06 17:43:13,19.20,14.03,11.00,99.90,380658,77,21073,-74
2019-10-06 17:43:48,18.55,13.60,10.90,99.90,381492,77,21200,-77
2019-10-06 17:44:22,20.12,13.95,10.90,99.90,381911,77,21055,-76
2019-10-06 17:44:56,19.27,12.98,10.90,99.90,381744,77,21551,-76
2019-10-06 17:45:31,20.17,12.63,10.90,99.90,374598,78,21052,-73
2019-10-06 17:46:04,19.67,12.75,10.90,99.90,380809,77,21096,-73
2019-10-06 17:46:39,17.37,12.58,10.90,99.90,380786,77,21187,-72
2019-10-06 17:47:12,19.23,13.55,11.00,99.90,380925,77,21037,-71
2019-10-06 17:48:05,19.92,13.85,11.00,99.90,385351,76,21067,-73
2019-10-06 17:48:39,18.10,13.08,11.00,99.90,372144,79,21069,-73
2019-10-06 17:49:13,18.95,13.32,11.00,99.90,372075,79,21099,-73
2019-10-06 17:49:47,31.02,18.85,11.00,99.90,371164,79,21181,-73
2019-10-06 17:50:21,20.92,14.55,11.00,99.90,370779,79,21008,-74
2019-10-06 17:51:01,21.68,14.87,11.00,99.90,370804,79,21102,-74
2019-10-06 17:51:36,27.85,16.65,10.90,99.90,376448,78,21087,-75
2019-10-06 17:52:11,22.22,14.68,10.90,99.90,374143,78,21497,-72
2019-10-06 17:52:47,23.40,15.53,10.90,99.90,375321,78,21017,-72
2019-10-06 17:53:23,23.73,15.28,10.90,99.90,374333,78,21030,-72
2019-10-06 17:54:00,23.52,15.85,10.80,99.90,376356,78,21535,-72
2019-10-06 17:54:34,25.02,16.52,10.80,99.90,379560,77,21001,-71
2019-10-06 17:55:08,29.52,16.85,10.80,99.90,380683,76,21083,-71
2019-10-06 17:55:43,23.45,16.27,10.80,99.90,372712,77,21019,-71
2019-10-06 17:56:18,22.02,15.98,10.80,99.90,372486,78,21015,-70
2019-10-06 17:56:51,23.02,15.28,10.70,99.90,367200,78,21046,-71
2019-10-06 17:57:27,25.17,15.03,10.80,99.90,365747,81,21107,-71
2019-10-06 17:58:02,22.35,15.28,10.80,99.90,368045,79,21501,-71
2019-10-06 17:58:37,20.15,14.53,10.80,99.90,368048,79,21558,-71
2019-10-06 17:59:12,21.77,15.00,10.80,99.90,368031,80,21020,-72
2019-10-06 17:59:46,23.85,15.10,10.80,99.90,368007,79,21073,-72
2019-10-06 18:00:42,21.82,14.47,10.80,99.90,368011,80,21044,-72
2019-10-06 18:01:16,20.35,13.40,10.80,99.90,365820,80,21016,-72
2019-10-06 18:01:50,21.05,13.65,10.80,99.90,366901,78,21534,-72
2019-10-06 18:02:23,23.12,14.10,10.80,99.90,375336,78,21112,-76
2019-10-06 18:02:57,18.27,13.08,10.80,99.90,373077,78,21541,-75
2019-10-06 18:03:31,20.37,13.38,10.80,99.90,375902,78,21025,-76
2019-10-06 18:04:06,18.00,12.13,10.80,99.90,377884,77,21049,-75
2019-10-06 18:04:40,16.80,11.80,10.80,99.90,370605,78,21037,-74
2019-10-06 18:05:14,19.70,12.37,10.80,99.90,372257,78,21603,-74
2019-10-06 18:05:47,16.48,12.25,10.80,99.90,373154,78,21420,-73
2019-10-06 18:06:21,20.17,14.43,10.80,99.90,374779,77,21198,-78
2019-10-06 18:06:55,20.88,13.88,10.80,99.90,369899,80,21133,-78
2019-10-06 18:07:28,29.40,17.57,10.80,99.90,369920,80,21023,-77
2019-10-06 18:08:02,18.07,11.97,10.80,99.90,369894,79,21067,-74
2019-10-06 18:08:36,18.27,11.55,10.80,99.90,370244,79,21541,-74
2019-10-06 18:09:11,20.37,13.62,10.80,99.90,374467,79,21038,-75
2019-10-06 18:09:48,22.52,14.38,10.80,99.90,374474,79,21149,-77
2019-10-06 18:10:22,18.52,12.23,10.80,99.90,372555,78,21495,-74
2019-10-06 18:10:59,17.17,12.53,10.80,99.90,375166,78,21093,-75
2019-10-06 18:11:34,19.82,12.80,10.80,99.90,370756,78,21446,-74
2019-10-06 18:12:08,21.97,14.53,10.80,99.90,375130,77,21131,-75
2019-10-06 18:12:42,17.45,13.00,10.80,99.90,372171,79,21037,-74
2019-10-06 18:13:19,20.72,13.80,10.80,99.90,374444,79,20994,-75
2019-10-06 18:13:57,20.48,13.35,10.90,99.90,374006,78,21058,-74
2019-10-06 18:14:33,21.37,12.95,10.90,99.90,372167,79,21050,-76
2019-10-06 18:15:08,23.47,14.68,10.90,99.90,376391,77,21079,-76
2019-10-06 18:15:42,25.37,15.75,10.90,99.90,378480,76,21056,-74
2019-10-06 18:16:17,21.27,14.87,10.90,99.90,378324,77,21115,-76
2019-10-06 18:16:54,21.30,14.25,10.90,99.90,376460,77,21092,-75
2019-10-06 18:17:28,23.27,13.30,10.90,99.90,380763,77,21469,-76
2019-10-06 18:18:04,18.98,12.75,10.90,99.90,378365,78,21536,-77
2019-10-06 18:18:40,24.02,15.48,10.90,99.90,378345,78,21485,-77
2019-10-06 18:19:19,24.60,13.30,10.90,99.90,378408,77,21048,-75
2019-10-06 18:19:57,20.50,13.68,10.90,99.90,380751,77,21082,-75
2019-10-06 18:20:31,20.30,13.18,10.90,99.90,374164,78,21024,-76
2019-10-06 18:21:05,17.75,12.68,10.90,99.90,374923,78,21017,-76
2019-10-06 18:21:39,19.12,12.75,10.90,99.90,375180,78,21029,-76
2019-10-06 18:22:14,22.70,14.25,11.00,99.90,374390,79,21569,-74
2019-10-06 18:22:49,18.48,12.75,11.00,99.90,372096,79,21116,-76
2019-10-06 18:23:22,21.12,13.43,11.00,99.90,372191,79,21034,-74
2019-10-06 18:23:56,18.77,12.53,11.00,99.90,372222,79,21026,-76
2019-10-06 18:24:30,18.27,13.10,11.00,99.90,372110,79,21105,-78
2019-10-06 18:25:05,20.20,13.75,11.00,99.90,372196,79,21545,-73
2019-10-06 18:25:42,20.68,13.30,11.00,99.90,374369,78,21084,-75
2019-10-06 18:26:24,21.62,13.55,11.00,99.90,374434,79,20998,-71
2019-10-06 18:27:01,18.80,12.88,11.00,99.90,374385,77,21056,-74
2019-10-06 18:27:38,25.77,16.23,11.00,99.90,372050,79,21058,-71
2019-10-06 18:28:16,22.90,14.53,11.00,99.90,374510,79,21014,-72
2019-10-06 18:28:53,24.95,15.13,11.00,99.90,377772,77,21568,-70
2019-10-06 18:29:29,19.50,13.45,11.00,99.90,373343,77,21189,-72
2019-10-06 18:30:06,24.45,14.78,11.00,99.90,380783,77,21000,-73
2019-10-06 18:30:39,22.65,15.10,11.00,99.90,380702,77,21111,-72
2019-10-06 18:31:15,30.10,17.00,11.00,99.90,379829,77,21164,-72
2019-10-06 18:32:01,24.47,15.35,11.00,99.90,372619,78,21100,-72
2019-10-06 18:32:28,23.40,15.45,11.00,99.90,370066,78,21057,-71
2019-10-06 18:33:06,37.17,21.82,11.00,99.90,378414,78,21029,-71
2019-10-06 18:33:43,21.35,14.15,11.00,99.90,375039,78,21150,-73
2019-10-06 18:34:19,23.38,15.25,11.00,99.90,373543,77,21151,-72
2019-10-06 18:34:53,27.25,16.25,11.00,99.90,377241,77,21041,-73
2019-10-06 18:35:29,20.77,13.90,11.00,99.90,373082,77,21028,-73
2019-10-06 18:36:03,21.45,15.00,11.00,99.90,377465,77,21123,-73
2019-10-06 18:36:38,23.15,15.72,11.00,99.90,378431,77,21551,-70
2019-10-06 18:37:13,20.00,13.68,11.00,99.90,374139,78,21092,-73
2019-10-06 18:37:47,23.98,14.40,11.00,99.90,374182,77,21053,-71
2019-10-06 18:38:21,22.07,14.87,11.00,99.90,377139,77,20997,-71
2019-10-06 18:38:56,25.52,15.35,11.00,99.90,369018,78,21048,-72
2019-10-06 18:39:30,24.50,15.58,11.10,99.90,366094,80,21110,-73
2019-10-06 18:40:05,24.20,15.55,11.00,99.90,377927,77,21473,-71
2019-10-06 18:40:39,23.57,15.38,11.00,99.90,379071,77,21025,-72
2019-10-06 18:41:16,26.50,16.85,11.00,99.90,378296,77,21040,-71
2019-10-06 18:41:50,23.40,15.83,11.00,99.90,367990,78,21113,-70
2019-10-06 18:42:24,26.75,16.97,11.00,99.90,370688,78,21042,-70
2019-10-06 18:42:57,26.10,16.40,11.00,99.90,369626,80,21141,-77
2019-10-06 18:43:31,26.62,16.73,11.00,99.90,370268,79,21023,-81
2019-10-06 18:44:07,22.65,15.35,11.00,99.90,372492,77,21549,-74
2019-10-06 18:44:40,22.22,15.32,11.00,99.90,376463,77,21006,-72
2019-10-06 18:45:14,29.00,14.98,11.00,99.90,373900,78,21096,-73
2019-10-06 18:45:48,21.55,14.68,11.00,99.90,377081,77,21123,-76
2019-10-06 18:46:25,22.62,13.78,11.00,99.90,372692,77,21004,-73
2019-10-06 18:46:59,23.50,14.45,11.00,99.90,376450,77,21006,-72
2019-10-06 18:47:37,22.02,14.20,11.10,99.90,374245,77,21191,-73
2019-10-06 18:48:12,21.42,14.87,11.10,99.90,378337,77,21492,-71
2019-10-06 18:48:47,23.32,15.10,11.10,99.90,371326,78,21060,-71
2019-10-06 18:49:22,19.60,13.35,11.10,99.90,372574,77,21189,-70
2019-10-06 18:49:57,21.15,14.68,11.10,99.90,371948,78,21513,-70
2019-10-06 18:50:31,21.52,14.93,11.10,99.90,372553,78,21252,-72
2019-10-06 18:51:05,20.90,14.28,11.10,99.90,373453,78,22294,-72
2019-10-06 18:51:38,21.65,15.28,11.10,99.90,374414,78,21148,-72
2019-10-06 18:52:13,26.42,16.70,11.00,99.90,374885,78,21084,-72
2019-10-06 18:52:46,24.18,15.50,11.00,99.90,370016,78,21083,-71
2019-10-06 18:53:20,20.92,15.28,11.00,99.90,373159,78,21093,-71
2019-10-06 18:53:54,22.13,14.60,11.10,99.90,375512,78,21050,-71
2019-10-06 18:54:28,25.85,15.28,11.10,99.90,370014,78,21016,-72
2019-10-06 18:55:02,21.33,14.40,11.00,99.90,380542,77,21017,-71
2019-10-06 18:55:39,22.93,15.83,11.00,99.90,380486,77,21157,-73
2019-10-06 18:56:19,19.45,14.35,11.00,99.90,380460,76,21029,-72
2019-10-06 18:56:55,21.25,14.25,11.00,99.90,380401,77,21104,-73
2019-10-06 18:57:29,21.12,15.03,11.00,99.90,376754,77,21153,-73
2019-10-06 18:58:06,21.23,14.80,11.00,99.90,374206,77,21163,-73
2019-10-06 18:58:40,23.18,15.10,11.00,99.90,374361,79,21085,-74
2019-10-06 18:59:14,23.27,14.83,11.00,99.90,374202,79,21131,-74
2019-10-06 18:59:50,21.35,14.68,11.00,99.90,374253,79,21045,-75
2019-10-06 19:00:23,18.62,13.48,11.00,99.90,378383,77,21143,-75
2019-10-06 19:00:57,23.57,16.15,11.00,99.90,370841,78,21158,-73
2019-10-06 19:01:31,20.77,13.90,11.00,99.90,373975,78,21112,-73
2019-10-06 19:02:05,21.07,15.23,11.00,99.90,374153,78,21037,-73
2019-10-06 19:02:39,20.90,15.10,11.00,99.90,378227,78,21122,-74
2019-10-06 19:03:13,21.30,15.43,11.00,99.90,380617,77,21142,-75
2019-10-06 19:03:46,20.80,14.33,11.00,99.90,378142,78,21529,-74
2019-10-06 19:04:20,21.20,15.25,11.00,99.90,377945,78,21251,-74
2019-10-06 19:04:54,20.65,14.33,11.10,99.90,378149,78,21559,-73
2019-10-06 19:05:28,24.98,16.50,11.00,99.90,380571,77,21095,-72
2019-10-06 19:06:01,22.35,15.45,11.00,99.90,378272,77,21111,-73
2019-10-06 19:06:36,22.50,15.55,11.00,99.90,378253,77,21091,-73
2019-10-06 19:07:09,23.30,15.30,11.00,99.90,378214,78,21092,-73
2019-10-06 19:07:43,22.55,15.05,11.00,99.90,378151,78,21108,-73
2019-10-06 19:08:17,22.75,13.90,11.00,99.90,378286,78,21085,-73
2019-10-06 19:08:50,20.05,15.28,11.00,99.90,378215,78,21041,-73
2019-10-06 19:09:24,20.62,14.53,11.00,99.90,380528,77,21106,-73
2019-10-06 19:09:58,24.00,15.08,11.00,99.90,380637,77,21126,-73
2019-10-06 19:10:31,24.63,15.43,10.90,99.90,380572,77,21045,-72
2019-10-06 19:11:05,23.85,17.12,10.90,99.90,380462,77,21052,-73
2019-10-06 19:11:39,25.97,17.90,10.90,99.90,377950,78,21100,-73
2019-10-06 19:12:16,29.77,18.02,10.90,99.90,378257,77,21615,-73
2019-10-06 19:12:49,24.35,16.50,10.90,99.90,377568,77,21504,-73
2019-10-06 19:13:23,33.48,19.05,10.80,99.90,378121,78,21060,-73
2019-10-06 19:13:56,35.23,22.17,10.80,99.90,378009,78,21116,-73
2019-10-06 19:14:30,25.68,17.70,10.90,99.90,378214,78,21064,-73
2019-10-06 19:15:07,25.12,17.37,10.90,99.90,378139,78,21193,-73
2019-10-06 19:15:40,23.12,15.88,10.90,99.90,377226,77,21073,-74
2019-10-06 19:16:14,22.90,15.68,10.90,99.90,378097,77,21111,-77
2019-10-06 19:16:48,23.27,15.80,10.90,99.90,378209,78,21048,-71
2019-10-06 19:17:21,24.50,15.58,10.90,99.90,378156,78,21111,-72
2019-10-06 19:17:55,25.55,16.35,10.90,99.90,378238,77,21551,-73
2019-10-06 19:18:29,22.20,16.02,10.90,99.90,378196,77,21033,-71
2019-10-06 19:19:08,24.98,16.62,10.90,99.90,377826,78,21602,-72
2019-10-06 19:19:42,25.08,16.75,11.00,99.90,365882,80,21173,-73
2019-10-06 19:20:16,26.50,17.12,10.90,99.90,371404,79,21088,-73
2019-10-06 19:20:49,29.02,18.15,11.00,99.90,371738,79,21608,-76
2019-10-06 19:21:23,27.10,16.87,10.90,99.90,371910,79,21092,-72
2019-10-06 19:21:57,23.67,17.02,10.90,99.90,372005,79,21085,-70
2019-10-06 19:22:32,25.32,16.55,10.90,99.90,374031,78,21127,-73
2019-10-06 19:23:06,25.60,16.80,11.00,99.90,371436,79,21460,-73
2019-10-06 19:23:39,25.75,16.20,11.00,99.90,370014,79,21199,-73
2019-10-06 19:24:13,25.08,16.80,11.00,99.90,372589,79,21594,-73
2019-10-06 19:24:47,23.12,16.40,10.90,99.90,368251,80,21087,-71
2019-10-06 19:25:21,23.87,16.50,10.90,99.90,365826,80,21186,-71
2019-10-06 19:25:54,23.98,16.85,10.90,99.90,365993,80,21231,-70
2019-10-06 19:26:28,23.67,16.80,10.90,99.90,367897,79,21028,-70
2019-10-06 19:27:02,24.60,17.02,10.90,99.90,368174,80,21587,-74
2019-10-06 19:27:35,25.23,17.40,10.90,99.90,368194,80,21056,-77
2019-10-06 19:28:09,26.80,17.60,10.80,99.90,373684,79,21111,-76
2019-10-06 19:28:43,23.45,15.80,10.80,99.90,379041,77,21161,-76
2019-10-06 19:29:16,25.82,17.95,10.90,99.90,371602,79,21176,-75
2019-10-06 19:29:50,24.35,15.95,10.90,99.90,371759,79,21100,-75
2019-10-06 19:30:24,23.57,16.45,10.90,99.90,371796,79,21056,-78
2019-10-06 19:30:58,23.77,16.65,10.90,99.90,371634,79,21111,-75
2019-10-06 19:31:31,24.00,16.17,10.90,99.90,371943,79,21107,-71
2019-10-06 19:32:06,23.22,16.32,10.90,99.90,372026,79,21614,-72
2019-10-06 19:32:39,29.70,17.55,10.90,99.90,374364,78,21118,-71
2019-10-06 19:33:13,26.40,18.07,10.90,99.90,375980,78,21104,-75
2019-10-06 19:33:47,28.80,17.65,10.90,99.90,371322,79,21581,-77
2019-10-06 19:34:20,26.93,17.50,10.90,99.90,371889,79,21607,-77
2019-10-06 19:34:54,25.80,16.90,10.90,99.90,371808,79,21033,-78
2019-10-06 19:35:28,24.90,16.95,10.90,99.90,371699,79,21029,-76
2019-10-06 19:36:02,22.82,15.32,10.90,99.90,371928,79,21096,-79
2019-10-06 19:36:36,24.02,15.93,10.90,99.90,374208,78,21021,-79
2019-10-06 19:37:10,26.70,15.98,10.90,99.90,374240,79,21084,-76
2019-10-06 19:37:43,21.33,14.93,10.90,99.90,370755,79,21086,-75
2019-10-06 19:38:17,20.27,14.60,11.00,99.90,374370,79,21040,-74
2019-10-06 19:38:51,24.57,14.83,11.00,99.90,374274,79,21546,-74
2019-10-06 19:39:26,22.48,15.55,11.00,99.90,373695,77,21068,-73
2019-10-06 19:40:00,24.63,16.82,11.00,99.90,377010,77,21130,-76
2019-10-06 19:40:34,22.00,15.28,11.00,99.90,374378,79,21586,-79
2019-10-06 19:41:07,22.25,14.98,11.00,99.90,372791,77,21089,-75
2019-10-06 19:41:41,21.12,14.78,11.00,99.90,378015,77,21531,-74
2019-10-06 19:42:16,23.45,15.75,11.10,99.90,381361,77,21141,-77
2019-10-06 19:42:49,22.55,15.78,11.10,99.90,374215,77,21128,-74
2019-10-06 19:43:23,24.35,15.15,11.10,99.90,374296,79,21256,-73
2019-10-06 19:43:57,24.98,17.50,11.10,99.90,374541,77,21118,-73
2019-10-06 19:44:30,22.90,16.20,11.10,99.90,374372,77,21062,-74
2019-10-06 19:45:06,25.10,16.25,11.10,99.90,372063,79,21120,-74
2019-10-06 19:45:39,23.38,15.80,11.10,99.90,372335,78,21486,-74
2019-10-06 19:46:17,24.57,17.23,11.10,99.90,374427,78,21030,-74
2019-10-06 19:46:50,24.47,16.32,11.10,99.90,372012,78,21644,-73
2019-10-06 19:47:24,23.47,15.72,11.00,99.90,372124,79,21043,-73
2019-10-06 19:47:58,25.92,17.12,11.00,99.90,369915,79,21538,-74
2019-10-06 19:48:32,22.45,16.52,11.00,99.90,369878,78,21593,-75
2019-10-06 19:49:06,24.32,16.35,11.00,99.90,369915,80,21121,-78
2019-10-06 19:49:39,23.73,16.50,11.00,99.90,370640,79,21079,-75
2019-10-06 19:50:14,24.63,16.62,11.00,99.90,374399,77,21467,-74
2019-10-06 19:50:48,25.52,16.77,11.00,99.90,374454,78,21095,-79
2019-10-06 19:51:22,22.70,15.88,11.00,99.90,372112,79,21020,-73
2019-10-06 19:51:56,26.40,17.07,11.00,99.90,372165,79,21475,-72
2019-10-06 19:52:32,24.67,16.87,11.00,99.90,372084,78,21043,-73
2019-10-06 19:53:06,22.98,16.32,11.00,99.90,374377,79,21063,-73
2019-10-06 19:53:39,26.77,18.40,11.00,99.90,374448,79,21502,-73
2019-10-06 19:54:13,27.32,19.00,11.00,99.90,374414,77,21108,-72
2019-10-06 19:54:47,29.05,18.12,11.00,99.90,374388,79,21066,-73
2019-10-06 19:55:21,25.50,17.73,11.00,99.90,376055,77,21122,-73
2019-10-06 19:55:55,25.37,17.45,11.00,99.90,377261,77,21083,-72
2019-10-06 19:56:28,24.87,17.05,11.10,99.90,374398,79,21474,-72
2019-10-06 19:57:02,28.05,17.12,11.00,99.90,371979,78,21051,-73
2019-10-06 19:57:36,25.23,17.45,11.00,99.90,374436,79,21092,-74
2019-10-06 19:58:09,24.65,16.65,11.10,99.90,372155,79,21034,-73
2019-10-06 19:58:43,25.68,17.23,11.10,99.90,374377,79,21042,-73
2019-10-06 19:59:17,21.20,16.07,11.10,99.90,374453,79,21015,-73
2019-10-06 19:59:51,21.55,16.10,11.10,99.90,374447,79,21034,-73
2019-10-06 20:00:26,23.10,16.27,11.10,99.90,374411,79,21120,-73
2019-10-06 20:01:01,23.85,16.30,11.10,99.90,374319,79,21553,-73
2019-10-06 20:01:34,25.40,17.00,11.10,99.90,374267,78,21518,-75
2019-10-06 20:02:09,25.43,17.17,11.10,99.90,370528,79,21004,-73
2019-10-06 20:02:43,22.98,15.95,11.10,99.90,374387,78,21159,-74
2019-10-06 20:03:16,24.60,15.83,11.10,99.90,372004,79,21596,-74
2019-10-06 20:03:50,23.87,17.05,11.10,99.90,372049,79,21078,-74
2019-10-06 20:04:24,21.15,15.38,11.10,99.90,372211,79,21003,-74
2019-10-06 20:04:57,20.68,14.43,11.10,99.90,374408,79,21026,-74
2019-10-06 20:05:31,23.75,15.93,11.10,99.90,374407,79,21105,-74
2019-10-06 20:06:06,23.32,16.02,11.10,99.90,374416,79,21038,-74
2019-10-06 20:06:40,23.92,16.50,11.10,99.90,374392,79,21109,-74
2019-10-06 20:07:13,25.88,17.52,11.10,99.90,374330,78,21136,-74
2019-10-06 20:07:50,23.87,15.78,11.10,99.90,374439,78,21100,-74
2019-10-06 20:08:24,22.00,16.35,11.10,99.90,374382,79,21578,-74
2019-10-06 20:08:58,22.80,16.45,11.20,99.90,372132,79,21011,-73
2019-10-06 20:09:32,22.80,15.88,11.20,99.90,372117,79,21054,-73
2019-10-06 20:10:07,24.85,16.35,11.20,99.90,373128,78,21124,-74
2019-10-06 20:10:41,24.98,16.75,11.20,99.90,378847,78,21047,-75
2019-10-06 20:11:15,22.98,15.88,11.10,99.90,380738,77,21044,-74
2019-10-06 20:11:48,21.48,15.65,11.20,99.90,378374,78,21045,-74
2019-10-06 20:12:22,27.58,17.85,11.20,99.90,380827,77,21001,-74
2019-10-06 20:12:56,23.57,16.32,11.20,99.90,378373,77,21416,-74
2019-10-06 20:13:29,25.65,17.82,11.20,99.90,378361,77,21009,-74
2019-10-06 20:14:06,26.93,17.92,11.20,99.90,370638,78,21085,-74
2019-10-06 20:14:40,23.65,17.25,11.10,99.90,371286,79,21454,-74
2019-10-06 20:15:14,28.35,17.65,11.10,99.90,372024,79,21143,-74
2019-10-06 20:15:48,25.45,17.57,11.10,99.90,374287,78,21261,-74
2019-10-06 20:16:23,24.85,16.93,11.10,99.90,379590,78,21546,-74
2019-10-06 20:16:56,22.77,15.72,11.20,99.90,378522,77,21578,-74
2019-10-06 20:17:30,23.42,15.72,11.20,99.90,378363,78,21001,-74
2019-10-06 20:18:04,24.45,16.70,11.20,99.90,378360,77,21106,-74
2019-10-06 20:18:38,26.55,17.23,11.20,99.90,380733,77,21036,-74
2019-10-06 20:19:18,28.85,17.85,11.20,99.90,380730,77,21098,-74
2019-10-06 20:19:52,24.77,16.67,11.20,99.90,380848,77,21582,-74
2019-10-06 20:20:25,28.45,17.45,11.20,99.90,378356,78,21049,-74
2019-10-06 20:20:59,25.32,16.57,11.20,99.90,378396,78,21045,-74
2019-10-06 20:21:33,23.00,15.50,11.20,99.90,380756,77,21012,-74
2019-10-06 20:22:07,27.87,17.05,11.20,99.90,380748,77,21085,-74
2019-10-06 20:22:41,24.85,17.07,11.20,99.90,379785,77,21485,-74
2019-10-06 20:23:15,24.82,17.35,11.20,99.90,380668,77,21110,-74
2019-10-06 20:23:48,25.17,16.97,11.20,99.90,380636,77,21079,-74
2019-10-06 20:24:22,27.22,17.50,11.20,99.90,380713,77,21107,-74
2019-10-06 20:24:56,25.15,17.65,11.20,99.90,380716,77,20989,-74
2019-10-06 20:25:29,24.20,17.62,11.10,99.90,376219,78,21214,-74
2019-10-06 20:26:03,25.48,17.52,11.20,99.90,374575,78,21174,-74
2019-10-06 20:26:38,28.70,18.50,11.10,99.90,372128,79,21047,-74
2019-10-06 20:27:11,27.10,17.87,11.10,99.90,372006,78,21054,-74
2019-10-06 20:27:45,25.60,17.50,11.10,99.90,372160,79,21011,-74
2019-10-06 20:28:20,28.30,17.00,11.20,99.90,372080,78,21199,-73
2019-10-06 20:28:53,29.92,18.07,11.10,99.90,372159,79,21100,-74
2019-10-06 20:29:27,27.58,17.85,11.20,99.90,374578,78,21113,-74
2019-10-06 20:30:01,26.85,18.20,11.20,99.90,378296,77,21442,-74
2019-10-06 20:30:34,26.30,16.52,11.20,99.90,378313,78,21021,-74
2019-10-06 20:31:08,26.17,18.02,11.20,99.90,378450,78,21103,-74
2019-10-06 20:31:42,26.45,17.07,11.10,99.90,378368,78,21130,-74
2019-10-06 20:32:15,25.27,16.40,11.10,99.90,378334,78,21036,-74
2019-10-06 20:32:49,25.82,17.37,11.10,99.90,378372,78,21013,-74
2019-10-06 20:33:23,25.65,16.65,11.20,99.90,380725,77,21476,-74
2019-10-06 20:33:57,25.43,17.10,11.20,99.90,380766,77,21021,-74
2019-10-06 20:34:31,23.25,16.50,11.20,99.90,380715,77,21478,-74
2019-10-06 20:35:07,24.85,16.77,11.20,99.90,380704,77,21464,-74
2019-10-06 20:35:46,23.70,15.65,11.20,99.90,380719,77,21501,-73
2019-10-06 20:36:20,25.65,16.87,11.20,99.90,380691,77,21104,-74
2019-10-06 20:36:54,22.48,15.55,11.20,99.90,378994,77,21125,-74
2019-10-06 20:37:28,23.00,16.30,11.20,99.90,374327,78,21131,-73
2019-10-06 20:38:01,24.18,17.05,11.20,99.90,374450,79,21038,-74
2019-10-06 20:38:35,25.30,16.93,11.20,99.90,374357,77,21030,-74
2019-10-06 20:39:09,24.82,15.53,11.20,99.90,372144,79,21047,-73
2019-10-06 20:39:43,23.47,16.12,11.20,99.90,374567,77,21439,-74
2019-10-06 20:40:18,25.32,16.77,11.20,99.90,374414,78,21092,-74
2019-10-06 20:40:52,22.17,16.05,11.20,99.90,376435,77,21128,-74
2019-10-06 20:41:26,24.75,17.32,11.20,99.90,378381,78,20997,-74
2019-10-06 20:42:00,23.42,16.05,11.20,99.90,380757,77,21036,-73
2019-10-06 20:42:33,24.25,15.83,11.20,99.90,378389,78,21049,-73
2019-10-06 20:43:07,24.87,16.07,11.20,99.90,378426,77,21005,-74
2019-10-06 20:43:41,29.18,18.62,11.20,99.90,378366,78,21025,-73
2019-10-06 20:44:14,25.48,17.15,11.20,99.90,380780,77,21012,-73
2019-10-06 20:44:48,26.00,17.62,11.20,99.90,380662,77,21100,-74
2019-10-06 20:45:23,28.95,18.60,11.20,99.90,378390,78,21431,-74
2019-10-06 20:45:56,25.62,17.45,11.20,99.90,380512,77,21103,-74
2019-10-06 20:46:30,25.57,17.37,11.20,99.90,380753,77,21032,-75
2019-10-06 20:47:04,25.52,17.77,11.20,99.90,380729,77,21044,-74
2019-10-06 20:47:37,29.57,19.02,11.20,99.90,380674,76,21582,-75
2019-10-06 20:48:13,27.13,17.95,11.20,99.90,380729,77,21044,-76
2019-10-06 20:48:47,23.00,16.55,11.20,99.90,378320,78,21164,-74
2019-10-06 20:49:20,29.05,18.20,11.20,99.90,378360,78,21461,-74
2019-10-06 20:49:54,24.50,16.35,11.20,99.90,380725,77,21461,-74
2019-10-06 20:50:28,27.45,18.17,11.20,99.90,378333,77,21571,-74
2019-10-06 20:51:01,24.10,17.27,11.20,99.90,380714,77,21442,-74
2019-10-06 20:51:35,23.92,16.62,11.20,99.90,380749,77,21016,-74
2019-10-06 20:52:09,28.52,17.92,11.20,99.90,378362,78,21005,-74
2019-10-06 20:52:42,27.32,18.25,11.20,99.90,378052,78,20985,-74
2019-10-06 20:53:16,25.43,16.95,11.20,99.90,375832,78,21193,-74
2019-10-06 20:53:50,28.45,17.82,11.20,99.90,378427,77,21169,-75
2019-10-06 20:54:24,25.72,16.40,11.20,99.90,378411,78,21029,-74
2019-10-06 20:54:57,27.25,17.25,11.20,99.90,378321,77,21493,-74
2019-10-06 20:55:31,29.60,18.95,11.20,99.90,380713,77,21091,-74
2019-10-06 20:56:05,31.07,20.05,11.20,99.90,380737,77,21135,-76
2019-10-06 20:56:39,27.90,18.20,11.20,99.90,378385,78,21129,-74
2019-10-06 20:57:13,25.60,17.65,11.20,99.90,381731,76,21099,-73
2019-10-06 20:57:46,29.32,18.37,11.20,99.90,382549,77,21145,-76
2019-10-06 20:58:20,25.27,17.77,11.20,99.90,382628,77,21118,-76
2019-10-06 20:58:53,21.73,15.98,11.20,99.90,382491,76,21032,-75
2019-10-06 20:59:27,26.30,18.12,11.20,99.90,382107,77,21023,-74
2019-10-06 21:00:01,27.27,17.60,11.20,99.90,382168,77,21101,-74
2019-10-06 21:00:42,26.02,18.23,11.20,99.90,382786,77,20991,-74
2019-10-06 21:01:15,26.15,17.20,11.10,99.90,376170,78,21060,-74
2019-10-06 21:01:49,26.48,17.55,11.10,99.90,368962,80,21489,-74
2019-10-06 21:02:23,26.73,17.40,11.20,99.90,366470,80,21132,-75
2019-10-06 21:02:56,25.52,16.65,11.20,99.90,351341,83,21156,-75
2019-10-06 21:03:30,26.20,17.62,11.20,99.90,372921,78,21058,-75
2019-10-06 21:04:04,24.20,17.00,11.10,99.90,376305,78,21111,-75
2019-10-06 21:04:37,27.90,17.52,11.20,99.90,380785,77,21662,-76
2019-10-06 21:05:12,24.50,16.27,11.20,99.90,382606,77,21027,-76
2019-10-06 21:05:47,23.75,16.27,11.20,99.90,378462,77,21224,-76
2019-10-06 21:06:20,25.43,17.85,11.20,99.90,363078,80,21550,-75
2019-10-06 21:06:54,25.35,17.30,11.20,99.90,362297,81,21112,-75
2019-10-06 21:07:28,25.57,16.95,11.20,99.90,362326,81,21150,-75
2019-10-06 21:08:01,26.10,16.97,11.20,99.90,368635,80,21108,-76
2019-10-06 21:08:35,25.82,16.95,11.20,99.90,362692,81,21198,-75
2019-10-06 21:09:10,24.35,16.73,11.20,99.90,362716,81,21084,-75
2019-10-06 21:09:44,26.20,17.10,11.20,99.90,362765,80,21123,-75
2019-10-06 21:10:18,24.77,17.10,11.20,99.90,362688,81,21186,-75
2019-10-06 21:10:52,26.55,16.80,11.20,99.90,362679,81,21045,-75
2019-10-06 21:11:25,23.57,15.18,11.20,99.90,362645,81,21065,-75
2019-10-06 21:11:59,30.00,17.48,11.30,99.90,362656,80,21119,-75
2019-10-06 21:12:33,24.30,17.42,11.30,99.90,362715,81,21021,-75
2019-10-06 21:13:07,23.27,16.23,11.30,99.90,362698,81,21485,-75
2019-10-06 21:13:41,26.40,17.45,11.30,99.90,362723,80,21564,-75
2019-10-06 21:14:15,24.40,17.05,11.20,99.90,362621,81,21057,-75
2019-10-06 21:14:51,25.00,17.00,11.30,99.90,362668,81,21532,-75
2019-10-06 21:15:25,23.02,16.55,11.20,99.90,362663,81,21080,-74
2019-10-06 21:15:59,28.67,17.67,11.20,99.90,362655,80,21528,-74
2019-10-06 21:16:32,24.37,16.90,11.20,99.90,362650,81,21037,-74
2019-10-06 21:17:06,29.00,18.95,11.20,99.90,362690,81,21025,-73
2019-10-06 21:17:40,32.60,19.23,11.20,99.90,362567,81,21528,-73
2019-10-06 21:18:13,26.50,18.05,11.20,99.90,362635,80,21021,-74
2019-10-06 21:18:47,24.87,16.82,11.20,99.90,364852,80,21561,-73
2019-10-06 21:19:21,25.32,17.30,11.20,99.90,374780,79,21100,-73
2019-10-06 21:19:55,26.33,17.87,11.20,99.90,368575,79,21540,-73
2019-10-06 21:20:29,27.62,18.42,11.20,99.90,374735,79,21046,-74
2019-10-06 21:21:02,25.37,17.10,11.20,99.90,368546,80,21053,-73
2019-10-06 21:21:36,25.72,17.87,11.20,99.90,374805,79,21073,-74
2019-10-06 21:22:10,25.92,18.80,11.20,99.90,367772,80,21470,-73
2019-10-06 21:22:44,26.37,18.05,11.20,99.90,362685,80,21123,-74
2019-10-06 21:23:17,27.82,18.27,11.20,99.90,362658,81,21672,-73
2019-10-06 21:23:52,25.77,17.60,11.20,99.90,362662,81,21154,-73
2019-10-06 21:24:26,28.20,18.60,11.20,99.90,362641,80,21112,-74
2019-10-06 21:25:02,25.25,18.37,11.20,99.90,368637,80,21097,-74
2019-10-06 21:25:36,25.70,16.75,11.20,99.90,362747,81,21045,-73
2019-10-06 21:26:11,25.20,17.65,11.20,99.90,368193,80,21041,-73
2019-10-06 21:26:44,27.90,18.65,11.20,99.90,374730,79,21592,-74
2019-10-06 21:27:18,30.88,18.60,11.20,99.90,367307,80,21013,-74
2019-10-06 21:27:52,30.95,19.50,11.20,99.90,362593,81,21045,-73
2019-10-06 21:28:27,29.98,19.55,11.20,99.90,362631,81,21031,-74
2019-10-06 21:29:01,28.32,18.32,11.20,99.90,356423,81,21061,-74
2019-10-06 21:29:35,26.00,18.02,11.20,99.90,372321,79,21015,-74
2019-10-06 21:30:10,27.75,18.23,11.20,99.90,373631,78,21180,-74
2019-10-06 21:30:44,26.65,18.02,11.10,99.90,369007,79,21410,-74
2019-10-06 21:31:19,27.50,19.17,11.20,99.90,363049,81,21043,-74
2019-10-06 21:31:53,30.85,19.65,11.20,99.90,356927,83,21032,-74
2019-10-06 21:32:27,27.15,18.05,11.20,99.90,362790,81,21103,-74
2019-10-06 21:33:01,30.82,19.05,11.20,99.90,356912,83,21127,-74
2019-10-06 21:33:35,30.02,17.52,11.20,99.90,357010,82,21052,-74
2019-10-06 21:34:09,26.15,18.32,11.10,99.90,357008,83,21048,-74
2019-10-06 21:34:43,26.17,18.77,11.20,99.90,356918,83,21052,-74
2019-10-06 21:35:16,29.25,18.82,11.20,99.90,356954,83,21134,-74
2019-10-06 21:35:51,27.70,18.02,11.20,99.90,356967,83,21425,-74
2019-10-06 21:36:25,26.75,17.95,11.20,99.90,356954,83,21524,-74
2019-10-06 21:36:58,32.45,19.85,11.10,99.90,356877,83,21146,-74
2019-10-06 21:37:32,26.93,17.98,11.10,99.90,356939,83,21567,-74
2019-10-06 21:38:06,27.73,18.00,11.10,99.90,356853,83,21060,-75
2019-10-06 21:38:40,34.20,18.92,11.10,99.90,356929,83,21146,-74
2019-10-06 21:39:13,25.68,17.55,11.10,99.90,356914,82,21166,-73
2019-10-06 21:39:47,25.43,17.25,11.20,99.90,360244,80,21040,-73
2019-10-06 21:40:21,26.87,17.48,11.20,99.90,374778,79,21498,-72
2019-10-06 21:40:55,26.75,17.65,11.20,99.90,368561,80,21049,-73
2019-10-06 21:41:29,26.80,17.30,11.20,99.90,374804,79,21187,-73
2019-10-06 21:42:02,25.55,17.75,11.20,99.90,368533,80,21198,-73
2019-10-06 21:42:36,26.85,17.70,11.20,99.90,374781,79,21498,-72
2019-10-06 21:43:10,27.80,18.37,11.20,99.90,368534,80,21497,-73
2019-10-06 21:43:44,29.50,18.52,11.20,99.90,374785,79,21557,-73
2019-10-06 21:44:18,26.75,17.95,11.10,99.90,368540,80,21013,-75
2019-10-06 21:44:52,25.05,17.52,11.10,99.90,374782,79,21006,-74
2019-10-06 21:45:28,26.45,18.07,11.20,99.90,368503,80,21446,-75
2019-10-06 21:46:02,29.55,17.62,11.10,99.90,363893,79,22595,-75
2019-10-06 21:46:36,31.50,19.60,11.20,99.90,368552,80,21053,-74
2019-10-06 21:47:09,25.82,17.55,11.10,99.90,374808,79,21088,-74
2019-10-06 21:47:43,25.95,17.25,11.10,99.90,368458,80,21029,-74
2019-10-06 21:48:17,26.68,17.73,11.20,99.90,374718,79,21131,-74
2019-10-06 21:48:51,29.45,18.25,11.20,99.90,368555,80,21041,-73
2019-10-06 21:49:25,31.40,19.55,11.20,99.90,374718,79,21026,-73
2019-10-06 21:49:59,28.83,18.42,11.20,99.90,368577,80,21037,-74
2019-10-06 21:50:32,29.07,18.48,11.20,99.90,374753,79,21434,-73
2019-10-06 21:51:06,26.52,17.45,11.10,99.90,368574,80,21165,-73
2019-10-06 21:51:40,28.75,18.25,11.10,99.90,374768,79,21042,-73
2019-10-06 21:52:13,26.57,17.62,11.10,99.90,368560,79,21647,-73
2019-10-06 21:52:47,28.30,18.20,11.10,99.90,374827,79,21104,-73
2019-10-06 21:53:23,27.85,17.87,11.10,99.90,368568,80,21603,-73
2019-10-06 21:53:56,26.90,17.98,11.10,99.90,373550,79,21081,-73
2019-10-06 21:54:30,25.72,17.17,11.10,99.90,368512,80,21135,-74
2019-10-06 21:55:07,28.23,18.30,11.10,99.90,374755,79,21070,-72
2019-10-06 21:55:41,26.33,17.92,11.10,99.90,356635,83,21103,-72
2019-10-06 21:56:15,26.37,16.90,11.10,99.90,362450,81,21064,-72
2019-10-06 21:56:49,22.70,15.78,11.10,99.90,362752,81,21505,-72
2019-10-06 21:57:22,24.35,16.97,11.20,99.90,363028,81,21016,-72
2019-10-06 21:57:56,28.42,19.00,11.20,99.90,356868,83,21038,-72
2019-10-06 21:58:30,27.98,17.80,11.10,99.90,356893,83,21072,-72
2019-10-06 21:59:04,28.15,17.15,11.10,99.90,356952,83,21481,-72
2019-10-06 21:59:38,27.00,18.07,11.10,99.90,356969,83,21131,-72
2019-10-06 22:00:24,27.32,17.75,11.10,99.90,356870,82,21056,-72
2019-10-06 22:01:05,25.17,16.27,11.20,99.90,351453,81,21342,-73
2019-10-06 22:01:39,26.25,16.35,11.20,99.90,368669,80,21121,-72
2019-10-06 22:02:13,26.73,17.70,11.20,99.90,362667,80,21028,-72
2019-10-06 22:02:47,27.98,17.37,11.20,99.90,362681,81,21115,-72
2019-10-06 22:03:20,25.50,17.10,11.20,99.90,362679,81,21127,-71
2019-10-06 22:03:54,24.05,16.40,11.20,99.90,362661,81,21111,-72
2019-10-06 22:04:28,27.67,16.95,11.20,99.90,362663,80,21142,-71
2019-10-06 22:05:01,24.10,16.23,11.20,99.90,362656,81,21548,-71
2019-10-06 22:05:35,24.52,16.50,11.20,99.90,362735,80,21041,-72
2019-10-06 22:06:09,23.85,16.67,11.30,99.90,362612,81,21111,-71
2019-10-06 22:06:42,23.57,16.25,11.20,99.90,362635,81,21072,-72
2019-10-06 22:07:16,27.20,17.42,11.30,99.90,362697,81,21131,-72
2019-10-06 22:07:50,29.23,18.20,11.20,99.90,362649,81,21588,-72
2019-10-06 22:08:24,27.98,17.77,11.20,99.90,362714,80,21045,-72
2019-10-06 22:08:58,27.80,17.75,11.20,99.90,362631,81,21115,-72
2019-10-06 22:09:32,29.63,18.57,11.20,99.90,362685,81,21041,-72
2019-10-06 22:10:06,28.15,17.75,11.20,99.90,363558,80,21013,-72
2019-10-06 22:10:42,28.05,17.65,11.20,99.90,374722,79,21580,-72
2019-10-06 22:11:18,24.43,16.30,11.20,99.90,366200,80,21053,-72
2019-10-06 22:11:51,28.92,18.52,11.20,99.90,374766,79,21128,-72
2019-10-06 22:12:25,24.60,17.48,11.20,99.90,368532,79,21119,-72
2019-10-06 22:12:59,28.62,18.50,11.20,99.90,374724,79,21073,-72
2019-10-06 22:13:32,29.25,18.73,11.20,99.90,368565,79,21013,-72
2019-10-06 22:14:06,28.07,18.57,11.10,99.90,374742,79,21053,-72
2019-10-06 22:14:40,27.55,17.35,11.10,99.90,368162,80,21053,-72
2019-10-06 22:15:14,27.22,18.07,11.10,99.90,356895,83,21111,-72
2019-10-06 22:15:48,28.00,17.65,11.10,99.90,356953,83,21056,-72
2019-10-06 22:16:22,27.35,17.30,11.10,99.90,356926,83,21229,-72
2019-10-06 22:16:56,25.05,16.77,11.10,99.90,356876,83,21493,-72
2019-10-06 22:17:29,24.00,17.35,11.10,99.90,356923,83,21076,-73
2019-10-06 22:18:04,23.95,16.60,11.10,99.90,356941,83,21076,-72
2019-10-06 22:18:37,22.07,15.65,11.20,99.90,356882,83,21064,-73
2019-10-06 22:19:11,27.82,17.62,11.20,99.90,356925,82,21143,-73
2019-10-06 22:19:45,23.98,16.80,11.20,99.90,356985,83,21536,-73
2019-10-06 22:20:18,23.50,16.42,11.20,99.90,360226,80,21131,-74
2019-10-06 22:20:52,27.13,16.82,11.20,99.90,362487,80,21434,-73
2019-10-06 22:21:26,28.30,17.90,11.10,99.90,368660,80,21104,-73
2019-10-06 22:22:00,25.05,17.23,11.10,99.90,362713,81,21044,-73
2019-10-06 22:22:34,26.40,16.70,11.20,99.90,362650,81,21163,-73
2019-10-06 22:23:08,26.65,16.95,11.20,99.90,362616,80,21194,-73
2019-10-06 22:23:41,28.07,17.87,11.20,99.90,368649,80,21073,-73
2019-10-06 22:24:15,21.77,15.78,11.20,99.90,362664,81,21076,-73
2019-10-06 22:24:49,23.87,16.60,11.20,99.90,362713,81,21045,-73
2019-10-06 22:25:22,23.07,16.20,11.20,99.90,362680,80,21147,-73
2019-10-06 22:25:56,25.95,16.77,11.20,99.90,362670,81,21025,-74
2019-10-06 22:26:50,29.12,18.25,11.20,99.90,362652,81,21184,-74
2019-10-06 22:27:23,24.63,16.32,11.20,99.90,373410,79,21118,-73
2019-10-06 22:27:57,22.62,15.63,11.20,99.90,373409,79,21497,-73
2019-10-06 22:28:31,27.02,17.65,11.20,99.90,373358,78,21020,-73
2019-10-06 22:29:08,22.20,15.63,11.20,99.90,373402,79,21103,-73
2019-10-06 22:29:42,26.85,16.48,11.20,99.90,373447,79,21090,-73
2019-10-06 22:30:16,26.50,16.30,11.20,99.90,373338,79,21496,-73
2019-10-06 22:30:50,24.00,16.32,11.20,99.90,373376,79,21028,-74
2019-10-06 22:31:24,26.50,17.32,11.20,99.90,373345,79,21619,-72
2019-10-06 22:31:58,24.57,17.15,11.20,99.90,373423,79,21024,-72
2019-10-06 22:32:31,26.30,18.55,11.20,99.90,373423,79,21519,-72
2019-10-06 22:33:05,31.77,18.85,11.20,99.90,373470,79,21405,-73
2019-10-06 22:33:39,28.38,19.10,11.10,99.90,373400,79,21126,-72
2019-10-06 22:34:13,27.90,18.57,11.10,99.90,373389,79,21127,-73
2019-10-06 22:34:46,26.93,17.73,11.10,99.90,373417,79,21004,-73
2019-10-06 22:35:20,23.90,16.52,11.10,99.90,373390,79,21574,-73
2019-10-06 22:35:54,27.05,17.40,11.10,99.90,373440,79,21060,-73
2019-10-06 22:36:28,31.23,19.25,11.10,99.90,374189,78,21441,-73
2019-10-06 22:37:02,29.20,18.92,11.10,99.90,373385,79,21036,-73
2019-10-06 22:37:35,31.57,19.12,11.10,99.90,373419,79,21043,-73
2019-10-06 22:38:09,24.05,16.25,11.10,99.90,373346,79,21036,-73
2019-10-06 22:38:43,29.48,18.48,11.20,99.90,373305,78,21535,-73
2019-10-06 22:39:16,27.17,17.32,11.20,99.90,373379,79,21044,-73
2019-10-06 22:39:50,24.82,16.97,11.20,99.90,373486,78,21128,-72
2019-10-06 22:40:24,26.42,17.92,11.20,99.90,372976,79,21110,-73
2019-10-06 22:40:58,27.40,18.00,11.20,99.90,373432,79,21028,-73
2019-10-06 22:41:32,32.05,19.07,11.10,99.90,373422,79,21129,-73
2019-10-06 22:42:06,43.28,26.33,11.10,99.90,373397,79,21019,-72
2019-10-06 22:42:39,25.75,17.48,11.10,99.90,373589,78,21044,-74
2019-10-06 22:43:13,26.87,18.57,11.10,99.90,373404,79,21551,-74
2019-10-06 22:43:47,28.52,18.52,11.10,99.90,373425,79,21476,-74
2019-10-06 22:44:20,24.65,16.12,11.10,99.90,373344,79,21028,-74
2019-10-06 22:44:54,26.90,16.35,11.00,99.90,373421,79,21106,-74
2019-10-06 22:45:28,27.98,16.97,11.10,99.90,373346,79,21048,-73
2019-10-06 22:46:02,21.87,15.70,11.10,99.90,373372,79,21461,-74
2019-10-06 22:46:35,28.38,17.05,11.10,99.90,373371,79,21614,-74
2019-10-06 22:47:09,26.05,17.25,11.10,99.90,373383,79,21117,-74
2019-10-06 22:47:43,25.95,16.97,11.10,99.90,373428,79,21067,-74
2019-10-06 22:48:17,31.12,19.35,11.10,99.90,373349,79,21036,-74
2019-10-06 22:48:51,29.55,17.17,11.10,99.90,373350,78,21123,-74
2019-10-06 22:49:24,24.10,16.30,11.10,99.90,373363,79,21177,-74
2019-10-06 22:50:01,26.33,16.85,11.10,99.90,373429,79,21469,-74
2019-10-06 22:50:35,26.55,18.10,11.10,99.90,373349,79,21095,-74
2019-10-06 22:51:08,26.02,16.35,11.10,99.90,373397,79,21020,-74
2019-10-06 22:51:42,24.67,16.85,11.10,99.90,373368,79,21258,-74
2019-10-06 22:52:16,26.77,17.32,11.10,99.90,373398,79,21118,-74
2019-10-06 22:52:49,28.00,18.32,11.10,99.90,373400,79,21129,-74
2019-10-06 22:53:23,28.45,18.02,11.00,99.90,373421,79,21126,-74
2019-10-06 22:53:57,29.77,17.07,11.10,99.90,373458,79,21028,-74
2019-10-06 22:54:30,26.80,16.93,11.10,99.90,373384,79,21064,-74
2019-10-06 22:55:06,20.62,14.65,11.10,99.90,363711,81,21053,-74
2019-10-06 22:55:40,23.18,14.98,11.10,99.90,363858,81,21053,-74
2019-10-06 22:56:13,21.27,14.85,11.10,99.90,364011,81,21096,-74
2019-10-06 22:56:47,21.80,15.05,11.10,99.90,373394,79,21015,-73
2019-10-06 22:57:21,23.85,15.53,11.10,99.90,373418,79,21024,-73
2019-10-06 22:57:55,24.45,16.65,11.10,99.90,373361,79,21200,-73
2019-10-06 22:58:29,24.02,16.23,11.10,99.90,373396,79,21105,-73
2019-10-06 22:59:03,25.23,16.05,11.10,99.90,373343,78,21102,-73
2019-10-06 22:59:36,24.47,15.88,11.10,99.90,373403,79,21126,-73
2019-10-06 23:00:11,22.85,15.50,11.00,99.90,373580,78,21008,-72
2019-10-06 23:00:45,25.95,16.48,11.00,99.90,373155,78,21044,-73
2019-10-06 23:01:19,23.42,15.38,11.00,99.90,372990,78,21106,-72
2019-10-06 23:01:53,22.98,15.65,11.00,99.90,388301,76,21021,-72
2019-10-06 23:02:27,26.40,16.77,11.00,99.90,388292,76,21034,-73
2019-10-06 23:03:00,27.52,17.92,11.00,99.90,377367,78,21049,-72
2019-10-06 23:03:34,25.57,16.73,11.00,99.90,388293,76,21083,-73
2019-10-06 23:04:08,26.05,17.25,11.10,99.90,388289,76,21041,-74
2019-10-06 23:04:42,23.15,15.75,11.10,99.90,377452,78,21103,-75
2019-10-06 23:05:16,26.27,16.65,11.10,99.90,388339,76,21383,-74
2019-10-06 23:05:50,24.32,15.95,11.10,99.90,388252,76,21489,-75
2019-10-06 23:06:23,28.27,16.60,11.10,99.90,377379,78,21220,-75
2019-10-06 23:06:57,24.25,16.27,11.10,99.90,388236,76,21021,-75
2019-10-06 23:07:31,26.48,17.05,11.10,99.90,388336,76,21017,-75
2019-10-06 23:08:05,23.90,15.13,11.10,99.90,377403,78,21564,-75
2019-10-06 23:08:39,30.25,17.80,11.00,99.90,388341,76,21095,-76
2019-10-06 23:09:13,27.70,16.60,11.00,99.90,388174,76,21036,-76
2019-10-06 23:09:46,26.75,16.25,11.00,99.90,377433,78,21029,-75
2019-10-06 23:10:20,34.45,18.62,11.00,99.90,386559,76,21159,-75
2019-10-06 23:10:54,26.77,15.75,11.00,99.90,376080,78,21521,-75
2019-10-06 23:11:27,26.10,16.10,11.00,99.90,374085,79,21012,-75
2019-10-06 23:12:01,27.52,17.25,11.00,99.90,373969,79,21016,-75
2019-10-06 23:12:35,30.05,17.50,11.00,99.90,366674,80,21147,-75
2019-10-06 23:13:09,22.95,14.63,11.00,99.90,375144,77,21090,-75
2019-10-06 23:13:43,24.63,14.83,11.00,99.90,366737,80,21114,-74
2019-10-06 23:14:16,25.62,15.55,11.00,99.90,375187,79,21200,-75
2019-10-06 23:14:50,24.87,15.20,11.00,99.90,366684,80,21016,-75
2019-10-06 23:15:36,20.77,13.93,11.00,99.90,375175,79,21051,-74
2019-10-06 23:16:10,22.82,15.68,11.00,99.90,366632,80,21110,-75
2019-10-06 23:16:44,19.20,13.22,11.00,99.90,375216,79,21011,-73
2019-10-06 23:17:18,19.37,12.88,11.00,99.90,371607,78,21189,-75
2019-10-06 23:17:51,21.90,13.45,11.00,99.90,373493,79,21105,-73
2019-10-06 23:18:27,20.32,14.10,10.90,99.90,373441,79,21036,-74
2019-10-06 23:19:00,24.60,16.07,10.90,99.90,373447,79,21547,-75
2019-10-06 23:19:34,20.55,14.38,10.90,99.90,373328,78,21610,-75
2019-10-06 23:20:08,21.27,14.55,10.90,99.90,373430,79,21048,-74
2019-10-06 23:20:42,22.35,14.13,10.90,99.90,366734,80,21497,-74
2019-10-06 23:21:16,21.07,13.72,10.90,99.90,359579,82,21118,-74
2019-10-06 23:21:50,20.08,13.60,10.90,99.90,366717,80,21061,-74
2019-10-06 23:22:24,24.57,14.78,10.90,99.90,360649,81,21032,-74
2019-10-06 23:22:58,19.48,13.40,10.90,99.90,363910,81,21504,-74
2019-10-06 23:23:31,25.15,16.17,10.80,99.90,363846,81,21120,-74
2019-10-06 23:24:07,20.17,13.85,10.80,99.90,382360,77,21048,-74
2019-10-06 23:24:41,19.02,12.43,10.80,99.90,373422,79,21031,-74
2019-10-06 23:25:14,17.27,12.25,10.80,99.90,373478,79,20999,-75
2019-10-06 23:25:48,21.17,14.00,10.80,99.90,373374,79,21035,-74
2019-10-06 23:26:22,19.75,13.48,10.70,99.90,373466,79,21039,-75
2019-10-06 23:26:55,19.80,12.80,10.80,99.90,373463,79,21130,-75
2019-10-06 23:27:29,19.73,13.20,10.80,99.90,373448,79,21036,-75
2019-10-06 23:28:04,22.15,14.40,10.70,99.90,373424,79,21024,-74
2019-10-06 23:28:39,22.82,13.75,10.80,99.90,373439,79,21101,-76
2019-10-06 23:29:13,21.82,13.72,10.80,99.90,366752,80,21022,-76
2019-10-06 23:29:47,21.70,13.80,10.70,99.90,359526,81,21150,-77
2019-10-06 23:30:20,22.75,14.10,10.70,99.90,374928,79,21138,-74
2019-10-06 23:30:54,25.72,15.68,10.70,99.90,376181,77,21119,-75
2019-10-06 23:31:28,21.77,14.73,10.60,99.90,382155,77,21043,-74
2019-10-06 23:32:02,24.12,15.00,10.60,99.90,382195,77,21468,-74
2019-10-06 23:32:36,22.82,15.32,10.60,99.90,382250,77,21016,-74
2019-10-06 23:33:11,28.30,15.20,10.60,99.90,382231,77,21039,-74
2019-10-06 23:33:45,25.30,15.00,10.50,99.90,382201,77,21121,-74
2019-10-06 23:34:19,25.20,16.30,10.50,99.90,382170,77,21660,-75
2019-10-06 23:34:53,24.05,15.10,10.50,99.90,382215,77,21023,-75
2019-10-06 23:35:26,22.00,15.05,10.50,99.90,382253,77,21105,-76
2019-10-06 23:36:00,21.05,14.25,10.50,99.90,382131,77,21066,-75
2019-10-06 23:36:34,20.15,13.38,10.50,99.90,382195,77,21125,-75
2019-10-06 23:37:07,24.15,14.63,10.60,99.90,382258,77,21014,-75
2019-10-06 23:37:41,20.05,12.55,10.60,99.90,382209,77,21011,-74
2019-10-06 23:38:17,21.97,12.73,10.50,99.90,382164,77,21015,-75
2019-10-06 23:38:50,19.70,12.33,10.50,99.90,382232,77,21039,-75
2019-10-06 23:39:24,17.57,11.78,10.50,99.90,382092,77,21101,-75
2019-10-06 23:39:58,18.27,11.18,10.50,99.90,381829,76,21605,-75
2019-10-06 23:40:31,16.95,11.18,10.50,99.90,381857,77,21024,-75
2019-10-06 23:41:05,17.17,11.25,10.40,99.90,381875,77,21503,-74
2019-10-06 23:41:41,18.00,11.83,10.40,99.90,381985,77,21016,-75
2019-10-06 23:42:15,16.87,10.68,10.20,99.90,381845,77,21075,-75
2019-10-06 23:42:49,14.63,9.50,10.20,99.90,381850,77,21020,-75
2019-10-06 23:43:23,12.28,9.03,10.20,99.90,381864,77,21102,-77
2019-10-06 23:43:56,14.70,8.85,10.20,99.90,381933,77,21037,-75
2019-10-06 23:44:30,13.90,9.18,10.10,99.90,381929,77,21142,-75
2019-10-06 23:45:07,14.50,10.15,10.10,99.90,382167,77,21101,-75
2019-10-06 23:45:41,12.18,8.65,10.10,99.90,382174,77,21207,-75
2019-10-06 23:46:15,13.70,9.40,10.10,99.90,382275,77,21019,-75
2019-10-06 23:46:49,13.78,9.95,10.10,99.90,382166,77,21051,-75
2019-10-06 23:47:23,16.95,10.05,10.10,99.90,382287,77,21012,-75
2019-10-06 23:47:57,16.97,10.28,10.10,99.90,382217,77,21456,-75
2019-10-06 23:48:31,16.12,10.68,10.10,99.90,382218,77,21047,-75
2019-10-06 23:49:05,13.90,9.38,10.10,99.90,382231,77,21048,-75
2019-10-06 23:49:38,13.32,8.90,10.10,99.90,382185,77,21105,-75
2019-10-06 23:50:13,13.32,9.53,10.10,99.90,382217,77,21086,-75
2019-10-06 23:50:46,15.28,9.50,10.10,99.90,382122,77,21032,-75
2019-10-06 23:51:21,13.35,9.73,10.10,99.90,382212,77,21059,-75
2019-10-06 23:51:55,13.28,8.95,10.10,99.90,382232,77,21499,-75
2019-10-06 23:52:28,13.55,9.03,10.10,99.90,382215,77,21106,-76
2019-10-06 23:53:03,11.68,8.30,10.10,99.90,382193,77,21114,-75
2019-10-06 23:53:38,12.55,8.60,10.00,99.90,382222,77,21043,-76
2019-10-06 23:54:11,11.93,8.30,10.00,99.90,382221,77,21027,-76
2019-10-06 23:54:46,12.15,8.38,10.00,99.90,382241,77,21024,-76
2019-10-06 23:55:21,13.58,8.95,9.90,99.90,382174,77,21129,-75
2019-10-06 23:55:54,13.58,9.30,9.90,99.90,382204,77,21048,-76
2019-10-06 23:56:28,14.60,9.73,9.90,99.90,382252,77,21051,-76
2019-10-06 23:57:02,13.20,9.40,9.90,99.90,382146,77,21043,-76
2019-10-06 23:57:36,14.28,9.38,9.90,99.90,382259,77,21023,-76
2019-10-06 23:58:10,13.20,9.05,9.80,99.90,382185,77,21040,-75
2019-10-06 23:58:44,14.35,9.50,9.80,99.90,382266,77,21083,-75
2019-10-06 23:59:17,13.55,9.28,9.80,99.90,382181,77,21472,-76
2019-10-06 23:59:51,13.32,9.08,9.80,99.90,382102,77,21019,-76