2019-10-06 00:00:37,1.87,1.65,10.90,95.50,391489,75,21274,-68
2019-10-06 00:01:12,1.52,1.42,10.90,95.50,391540,75,21032,-66
2019-10-06 00:01:46,2.67,2.15,10.90,95.60,391518,75,20986,-68
2019-10-06 00:02:19,3.45,1.70,10.90,95.70,391567,75,21017,-66
2019-10-06 00:02:52,2.15,1.67,10.90,95.80,391490,75,21025,-66
2019-10-06 00:03:26,3.92,1.77,10.90,95.90,391520,75,21120,-69
2019-10-06 00:04:00,3.10,2.08,10.90,95.90,391538,75,20974,-67
2019-10-06 00:04:34,1.90,1.80,10.90,96.00,391565,75,20974,-67
2019-10-06 00:05:07,3.17,2.02,10.90,96.00,391462,75,20997,-67
2019-10-06 00:05:40,4.10,2.27,10.90,96.00,391482,75,21892,-68
2019-10-06 00:06:14,2.35,1.95,10.90,96.00,391437,75,21115,-69
2019-10-06 00:06:48,2.77,2.02,10.90,96.00,391532,75,21029,-70
2019-10-06 00:07:21,1.57,1.47,10.90,96.00,391506,75,20986,-65
2019-10-06 00:07:55,2.52,1.95,10.90,95.80,391535,75,20989,-66
2019-10-06 00:08:28,2.33,1.52,10.90,95.70,391501,75,21107,-69
2019-10-06 00:09:02,1.92,1.67,10.90,95.60,391554,75,20997,-67
2019-10-06 00:09:35,1.67,1.57,10.90,95.60,391529,75,20990,-66
2019-10-06 00:10:09,2.60,1.62,10.90,95.60,391561,75,21384,-66
2019-10-06 00:10:43,2.22,1.50,10.90,95.60,391360,75,21010,-66
2019-10-06 00:11:16,2.05,1.50,10.90,95.50,391465,75,21041,-69
2019-10-06 00:11:49,2.47,2.27,10.90,95.50,391473,75,21128,-67
2019-10-06 00:12:23,4.62,2.20,10.90,95.40,391544,75,21041,-67
2019-10-06 00:12:57,6.25,1.95,10.90,95.40,391591,75,21104,-67
2019-10-06 00:13:30,4.10,1.80,10.90,95.30,391525,75,21040,-68
2019-10-06 00:14:04,1.98,1.77,10.90,95.10,391534,75,21430,-66
2019-10-06 00:14:37,1.80,1.70,11.00,95.00,391506,75,21313,-65
2019-10-06 00:15:10,1.70,1.50,11.00,94.90,391542,75,21111,-65
2019-10-06 00:15:44,1.65,1.55,10.90,94.70,391504,75,21037,-68
2019-10-06 00:16:18,2.58,1.72,10.90,94.70,391551,75,20966,-65
2019-10-06 00:16:51,8.00,1.80,10.90,94.70,391518,75,21025,-66
2019-10-06 00:17:25,2.87,2.02,10.90,94.60,391483,75,21045,-66
2019-10-06 00:17:58,2.52,1.75,10.90,94.60,391476,75,21364,-67
2019-10-06 00:18:32,1.57,1.47,10.90,94.60,391555,75,21285,-69
2019-10-06 00:19:06,1.80,1.67,10.90,94.60,391541,75,21029,-67
2019-10-06 00:19:39,1.87,1.77,10.90,94.70,391471,75,21103,-67
2019-10-06 00:20:12,1.87,1.77,10.90,94.80,391470,75,21119,-67
2019-10-06 00:20:46,2.75,1.70,10.90,94.90,391379,75,21380,-68
2019-10-06 00:21:20,3.05,2.30,10.90,94.90,391562,75,21387,-67
2019-10-06 00:21:53,1.75,1.65,10.90,94.80,391427,75,21356,-66
2019-10-06 00:22:27,1.72,1.62,10.90,95.10,391477,75,21025,-67
2019-10-06 00:23:00,2.02,1.75,10.90,94.80,391477,75,20989,-68
2019-10-06 00:23:34,2.33,1.85,10.90,94.80,391499,75,21059,-67
2019-10-06 00:24:07,1.62,1.52,10.90,94.80,391449,75,21002,-67
2019-10-06 00:24:41,3.02,1.87,10.90,94.90,391597,75,21091,-66
2019-10-06 00:25:14,1.90,1.80,10.90,94.90,391524,75,21127,-69
2019-10-06 00:25:47,2.72,1.72,11.00,95.00,391460,75,21060,-68
2019-10-06 00:26:21,3.70,1.90,10.90,95.00,391532,75,21025,-65
2019-10-06 00:26:55,1.82,1.72,10.90,95.00,391608,75,21041,-65
2019-10-06 00:27:29,1.95,1.75,10.90,94.90,391492,75,21025,-68
2019-10-06 00:28:02,3.45,1.72,10.90,94.80,391500,75,21135,-67
2019-10-06 00:28:35,2.47,1.62,10.90,94.80,391544,75,21005,-66
2019-10-06 00:29:12,2.87,1.67,10.90,94.80,391602,75,21064,-65
2019-10-06 00:29:45,2.05,1.57,10.90,94.70,390978,75,20954,-67
2019-10-06 00:30:19,4.53,1.80,10.90,94.60,391554,75,21178,-67
2019-10-06 00:31:10,1.80,1.70,10.90,94.60,391354,75,21123,-66
2019-10-06 00:31:45,2.15,2.02,10.90,94.60,391574,75,20978,-67
2019-10-06 00:32:20,4.25,1.82,10.90,94.70,391402,75,21092,-68
2019-10-06 00:32:54,1.90,1.70,10.90,94.80,391447,75,21062,-66
2019-10-06 00:33:27,2.00,1.57,10.90,94.80,391565,75,20985,-68
2019-10-06 00:34:01,3.45,1.40,10.90,94.80,391500,75,21131,-67
2019-10-06 00:34:34,3.10,2.10,10.80,94.80,391555,75,21006,-68
2019-10-06 00:35:27,2.05,1.70,10.80,94.80,391572,75,21116,-67
2019-10-06 00:36:01,1.70,1.60,10.80,94.80,391537,75,21107,-69
2019-10-06 00:36:34,5.53,1.75,10.80,94.90,391554,75,21041,-67
2019-10-06 00:37:08,2.98,1.75,10.80,94.90,391590,75,21339,-66
2019-10-06 00:37:42,2.12,1.92,10.80,95.00,391478,75,21087,-67
2019-10-06 00:38:15,2.67,1.90,10.80,95.10,391521,75,21009,-67
2019-10-06 00:38:49,2.00,1.77,10.70,95.10,391522,75,21420,-70
2019-10-06 00:39:22,7.70,2.10,10.80,95.10,391623,75,20990,-69
2019-10-06 00:39:55,2.87,1.85,10.80,95.10,391512,75,21064,-65
2019-10-06 00:40:29,2.87,2.00,10.80,95.10,391461,75,21107,-66
2019-10-06 00:41:03,3.45,2.47,10.80,95.10,391544,75,21043,-66
2019-10-06 00:41:37,2.75,2.50,10.70,95.00,391544,75,20994,-67
2019-10-06 00:42:10,3.75,2.50,10.80,95.00,391550,75,21021,-66
2019-10-06 00:42:43,2.37,2.17,10.80,95.00,391507,75,21135,-67
2019-10-06 00:43:17,3.12,2.17,10.80,95.00,391576,75,21037,-67
2019-10-06 00:43:51,2.45,2.08,10.70,94.90,391452,75,21009,-67
2019-10-06 00:44:33,3.87,2.40,10.70,95.00,391538,75,21071,-68
2019-10-06 00:45:37,3.92,2.52,10.70,95.00,391558,75,20966,-69
2019-10-06 00:46:16,2.72,2.40,10.80,95.10,368305,77,21087,-66
2019-10-06 00:46:52,3.58,2.42,10.70,95.10,382673,77,21053,-68
2019-10-06 00:47:41,2.52,1.92,10.60,95.10,378715,77,21226,-66
2019-10-06 00:48:24,2.25,2.08,10.70,95.10,382391,77,21038,-66
2019-10-06 00:49:17,2.25,2.05,10.60,95.10,382792,77,21050,-67
2019-10-06 00:49:57,2.67,2.15,10.60,95.10,375957,77,21087,-69
2019-10-06 00:50:55,1.85,1.75,10.50,95.20,382911,77,21108,-69
2019-10-06 00:51:58,3.33,2.20,10.50,95.30,370998,79,21110,-68
2019-10-06 00:53:05,6.05,1.95,10.40,95.30,382090,77,20986,-67
2019-10-06 00:54:14,2.25,2.05,10.40,95.30,376325,78,21078,-67
2019-10-06 00:55:11,2.47,1.98,10.30,95.40,383863,77,21070,-67
2019-10-06 00:55:53,5.42,1.70,10.30,95.50,380779,77,21000,-71
2019-10-06 00:56:35,3.50,2.08,10.20,95.50,380449,77,20976,-71
2019-10-06 00:57:12,4.10,2.10,10.30,95.60,364226,81,21102,-67
2019-10-06 00:57:54,4.03,2.15,10.20,95.60,364281,81,21153,-68
2019-10-06 00:58:59,2.33,1.90,10.20,95.70,378222,77,21047,-67
2019-10-06 00:59:34,1.98,1.77,10.20,95.70,363631,80,21329,-71
2019-10-06 01:00:09,1.87,1.62,10.20,95.70,364289,81,21061,-66
2019-10-06 01:00:57,3.85,2.25,10.20,95.60,380676,77,21017,-66
2019-10-06 01:01:31,2.02,1.82,10.20,95.70,381401,77,21008,-69
2019-10-06 01:02:22,2.67,1.72,10.20,95.60,381420,77,21010,-70
2019-10-06 01:02:55,3.67,2.00,10.20,95.60,379416,77,21046,-67
2019-10-06 01:03:30,2.62,2.42,10.20,95.60,381429,77,21009,-67
2019-10-06 01:04:07,2.80,2.10,10.20,95.60,381384,77,21153,-66
2019-10-06 01:05:00,2.50,2.00,10.20,95.70,379801,77,21012,-67
2019-10-06 01:05:37,3.77,1.85,10.20,95.70,381395,77,21413,-66
2019-10-06 01:06:22,2.50,2.10,10.10,95.60,381415,77,20980,-66
2019-10-06 01:07:18,2.30,2.10,10.10,95.60,381449,77,21358,-66
2019-10-06 01:07:55,1.77,1.55,10.10,95.60,381406,77,21028,-66
2019-10-06 01:08:50,4.53,1.87,10.10,95.60,381427,77,20997,-64
2019-10-06 01:09:23,1.70,1.60,10.10,95.60,364296,81,21016,-65
2019-10-06 01:09:57,7.37,2.37,10.10,95.70,369958,79,20965,-65
2019-10-06 01:10:30,1.92,1.62,10.10,95.90,363014,80,20981,-64
2019-10-06 01:11:04,2.15,1.95,10.10,95.90,362517,81,21020,-65
2019-10-06 01:11:38,2.10,1.90,10.10,95.90,364094,79,21317,-68
2019-10-06 01:12:11,3.12,2.10,10.10,95.90,380765,77,20992,-68
2019-10-06 01:12:44,3.25,2.12,10.00,96.00,381440,77,21357,-69
2019-10-06 01:13:18,2.70,2.20,10.00,96.20,381422,77,20996,-65
2019-10-06 01:13:52,3.12,2.25,10.00,96.30,381271,77,21145,-65
2019-10-06 01:14:26,4.22,2.10,10.00,96.30,381298,77,21117,-66
2019-10-06 01:14:59,1.70,1.60,10.00,96.40,363671,80,21017,-66
2019-10-06 01:15:33,2.20,2.00,10.00,96.50,380733,77,21141,-66
2019-10-06 01:16:06,4.87,2.25,10.00,96.60,381367,77,21322,-65
2019-10-06 01:16:40,4.05,2.42,10.00,96.60,363641,80,21442,-66
2019-10-06 01:17:13,10.43,2.45,9.90,96.60,380778,77,21086,-66
2019-10-06 01:17:47,2.83,2.05,10.00,96.80,381328,77,21353,-65
2019-10-06 01:18:20,9.30,2.27,10.00,96.80,381328,77,21036,-62
2019-10-06 01:18:54,3.50,2.08,10.00,96.70,381372,77,21047,-66
2019-10-06 01:19:27,1.98,1.87,10.00,96.60,381380,77,20957,-67
2019-10-06 01:20:01,3.80,1.92,10.00,96.50,363531,80,21363,-66
2019-10-06 01:20:35,5.00,2.08,10.00,96.40,380540,77,21343,-65
2019-10-06 01:21:08,2.25,2.00,10.00,96.40,381350,77,21432,-66
2019-10-06 01:21:41,3.98,2.33,10.00,96.40,381345,77,21106,-67
2019-10-06 01:22:15,2.47,2.05,10.00,96.40,381336,77,21102,-66
2019-10-06 01:22:49,2.58,2.33,10.00,96.40,381360,77,21029,-65
2019-10-06 01:23:22,2.77,1.90,10.00,96.50,381306,77,21040,-66
2019-10-06 01:23:56,3.08,2.50,9.90,96.60,381286,77,21134,-67
2019-10-06 01:24:29,3.20,2.00,10.00,96.70,381311,77,21004,-68
2019-10-06 01:25:03,3.00,2.50,9.90,96.90,381329,77,21041,-65
2019-10-06 01:25:37,1.82,1.57,9.90,96.90,381300,77,21241,-66
2019-10-06 01:26:11,6.87,2.45,9.90,96.90,381316,77,21102,-65
2019-10-06 01:26:45,2.40,2.20,9.90,97.00,381285,77,21122,-66
2019-10-06 01:27:18,4.95,1.85,9.90,97.10,381381,77,21024,-64
2019-10-06 01:27:51,1.80,1.62,9.90,97.20,381283,77,21270,-68
2019-10-06 01:28:25,2.35,2.15,9.90,97.20,381340,77,21000,-66
2019-10-06 01:28:59,2.33,1.80,9.90,97.20,381297,77,21130,-66
2019-10-06 01:29:32,7.35,1.80,9.90,97.20,381367,77,21020,-66
2019-10-06 01:30:06,1.90,1.80,9.90,97.20,381306,77,20968,-69
2019-10-06 01:30:40,2.35,2.02,9.90,97.30,381122,77,21130,-68
2019-10-06 01:31:13,2.58,2.25,9.90,97.40,381364,77,21001,-66
2019-10-06 01:31:46,3.02,2.00,9.90,97.50,381335,77,21047,-67
2019-10-06 01:32:20,2.42,2.20,9.90,97.60,381269,77,21138,-66
2019-10-06 01:32:54,2.47,2.20,9.90,97.70,381339,77,21066,-69
2019-10-06 01:33:27,3.35,2.15,9.90,97.70,381382,77,21078,-69
2019-10-06 01:34:00,1.98,1.87,9.90,97.80,381365,77,21130,-66
2019-10-06 01:34:34,2.22,2.02,9.80,98.00,381262,77,21044,-66
2019-10-06 01:35:08,2.47,2.20,9.80,98.00,381302,77,21019,-69
2019-10-06 01:35:41,2.40,1.80,9.90,98.10,381345,77,21033,-68
2019-10-06 01:36:15,2.85,1.98,9.90,98.00,381369,77,21072,-67
2019-10-06 01:36:48,3.65,2.12,9.90,98.00,381288,77,21157,-67
2019-10-06 01:37:21,2.75,2.30,9.90,98.00,381334,77,21035,-69
2019-10-06 01:37:55,2.00,1.80,9.90,97.80,381336,77,20976,-66
2019-10-06 01:38:29,2.25,1.85,9.90,97.70,381296,77,21048,-63
2019-10-06 01:39:02,3.30,2.02,9.90,97.50,381353,77,21060,-66
2019-10-06 01:39:35,3.27,1.95,9.90,97.10,381318,77,21020,-67
2019-10-06 01:40:09,2.15,1.67,9.90,96.80,381333,77,21024,-65
2019-10-06 01:40:43,2.80,2.20,9.90,96.50,381095,77,21102,-66
2019-10-06 01:41:17,2.22,2.02,10.00,96.30,381345,77,21048,-65
2019-10-06 01:41:50,2.02,1.90,9.90,96.20,381341,77,21043,-67
2019-10-06 01:42:23,1.98,1.87,9.90,96.10,381391,77,20992,-67
2019-10-06 01:42:57,3.37,2.30,10.00,96.00,381238,77,21118,-66
2019-10-06 01:43:31,1.70,1.60,10.00,96.00,381378,77,21008,-66
2019-10-06 01:44:04,1.87,1.77,10.00,96.10,381292,77,21149,-66
2019-10-06 01:44:37,1.70,1.60,10.00,96.20,381408,77,20981,-67
2019-10-06 01:45:11,3.10,2.15,10.00,96.10,381288,77,21096,-66
2019-10-06 01:45:45,2.10,1.90,10.00,96.10,381290,77,21040,-67
2019-10-06 01:46:18,2.25,2.05,10.00,96.10,381347,77,21059,-66
2019-10-06 01:46:52,2.15,1.82,10.00,96.20,381353,77,20996,-68
2019-10-06 01:47:25,2.42,2.22,10.00,96.30,381333,77,20992,-65
2019-10-06 01:47:58,4.22,1.98,10.10,96.40,381297,77,21126,-65
2019-10-06 01:48:32,3.35,2.08,10.00,96.30,381334,77,21101,-65
2019-10-06 01:49:06,2.12,1.92,10.00,96.30,381275,77,21032,-66
2019-10-06 01:49:40,2.60,2.35,10.00,96.20,381321,77,21037,-67
2019-10-06 01:50:13,3.37,2.58,10.00,96.20,381312,77,21141,-66
2019-10-06 01:50:46,4.87,2.35,10.10,96.10,381175,77,21007,-66
2019-10-06 01:51:20,3.20,2.58,10.00,96.00,381228,77,21134,-69
2019-10-06 01:51:54,2.75,2.33,10.10,96.00,381273,77,20965,-69
2019-10-06 01:52:27,2.92,2.17,10.10,96.00,381373,77,21067,-65
2019-10-06 01:53:01,3.37,2.33,10.10,96.00,381346,77,21363,-65
2019-10-06 01:53:34,5.42,2.72,10.10,96.00,381292,77,21921,-68
2019-10-06 01:54:08,6.62,2.75,10.00,96.00,381307,77,21001,-68
2019-10-06 01:54:41,2.47,2.27,10.10,96.00,381371,77,21036,-66
2019-10-06 01:55:15,2.50,2.30,10.10,95.80,381308,77,21114,-66
2019-10-06 01:55:48,3.85,2.55,10.10,95.70,381246,77,21850,-66
2019-10-06 01:56:21,2.87,2.37,10.00,95.50,381300,77,21401,-67
2019-10-06 01:56:55,3.70,2.90,10.00,95.40,381304,77,21044,-66
2019-10-06 01:57:29,4.53,2.35,10.00,95.30,381321,77,21047,-66
2019-10-06 01:58:03,4.15,2.30,10.00,95.10,381314,77,21047,-65
2019-10-06 01:58:36,3.65,2.25,10.00,95.10,381323,77,21043,-69
2019-10-06 01:59:09,4.03,2.67,10.00,95.00,381302,77,21109,-65
2019-10-06 01:59:43,2.70,2.37,10.00,95.00,381273,77,21109,-65
2019-10-06 02:00:17,3.00,2.65,10.00,94.90,381323,77,21039,-66
2019-10-06 02:00:51,4.90,2.52,10.00,94.90,381139,77,21122,-67
2019-10-06 02:01:26,2.90,2.22,10.00,94.90,362073,81,21065,-65
2019-10-06 02:02:16,5.42,2.47,10.00,94.90,364199,81,21388,-68
2019-10-06 02:02:49,4.03,2.62,10.00,94.90,380275,77,20972,-65
2019-10-06 02:03:23,4.50,3.02,10.00,94.90,381361,77,21044,-66
2019-10-06 02:03:56,5.67,3.00,10.00,94.80,363519,80,21065,-67
2019-10-06 02:04:30,3.37,2.40,10.00,94.80,380711,77,21056,-67
2019-10-06 02:05:04,5.33,2.60,10.00,94.80,381301,77,21044,-65
2019-10-06 02:05:38,3.70,2.35,10.00,94.70,363573,80,21455,-65
2019-10-06 02:06:11,7.85,3.20,10.00,94.70,380642,77,21357,-66
2019-10-06 02:06:44,4.08,2.67,10.00,94.60,381341,77,21004,-67
2019-10-06 02:07:18,3.02,2.25,10.00,94.50,363684,80,21062,-68
2019-10-06 02:07:52,3.15,2.35,10.00,94.50,380624,77,21020,-65
2019-10-06 02:08:25,6.67,2.95,10.00,94.50,381306,77,21012,-66
2019-10-06 02:08:59,3.22,2.70,10.00,94.50,381288,77,20989,-68
2019-10-06 02:09:32,3.08,2.50,10.00,94.50,381286,77,21101,-65
2019-10-06 02:10:06,8.25,2.47,10.00,94.50,363571,80,21088,-69
2019-10-06 02:10:40,3.27,2.62,10.00,94.50,380532,77,21028,-66
2019-10-06 02:11:13,11.22,3.17,10.00,94.50,381286,77,21048,-65
2019-10-06 02:11:47,3.60,2.62,10.00,94.50,381336,77,21028,-66
2019-10-06 02:12:20,2.55,2.22,10.00,94.50,381247,77,21355,-67
2019-10-06 02:12:54,3.17,2.50,10.00,94.50,381336,77,21314,-66
2019-10-06 02:13:28,4.67,2.62,10.00,94.40,381293,77,21340,-66
2019-10-06 02:14:01,3.45,2.52,10.00,94.40,381294,77,21354,-66
2019-10-06 02:14:34,4.90,2.42,10.00,94.40,381267,77,21048,-66
2019-10-06 02:15:08,2.92,2.62,10.00,94.40,381284,77,20992,-70
2019-10-06 02:15:42,10.88,2.87,10.00,94.40,381315,77,21059,-66
2019-10-06 02:16:15,4.90,2.90,10.00,94.40,363529,80,21139,-66
2019-10-06 02:16:49,4.55,2.40,9.90,94.40,380705,77,21067,-66
2019-10-06 02:17:22,5.87,2.72,9.90,94.50,380757,77,21173,-68
2019-10-06 02:17:56,3.52,2.42,10.00,94.50,381300,77,21035,-65
2019-10-06 02:18:29,7.90,2.72,10.00,94.60,381276,77,21055,-66
2019-10-06 02:19:03,5.50,2.90,9.90,94.70,381298,77,21040,-66
2019-10-06 02:19:36,3.87,2.85,9.90,94.60,381295,77,21114,-67
2019-10-06 02:20:09,5.05,2.85,9.90,94.60,381302,77,20985,-69
2019-10-06 02:20:43,3.08,2.47,9.90,94.60,363503,80,21041,-66
2019-10-06 02:21:17,2.80,2.55,9.90,95.00,380697,77,21038,-66
2019-10-06 02:21:50,4.62,2.98,10.00,94.60,381250,77,21051,-67
2019-10-06 02:22:24,4.45,2.70,9.90,94.60,381310,77,20981,-69
2019-10-06 02:22:57,6.25,2.50,9.90,94.50,381327,77,21090,-66
2019-10-06 02:23:31,3.47,2.35,9.90,94.60,381335,77,21043,-67
2019-10-06 02:24:37,3.35,2.55,10.00,94.60,381276,77,21055,-66
2019-10-06 02:25:10,5.55,2.35,9.90,94.60,364167,80,21113,-68
2019-10-06 02:25:44,4.05,2.70,9.90,94.70,364160,81,21047,-68
2019-10-06 02:26:18,2.45,2.25,9.90,94.70,364114,81,21157,-66
2019-10-06 02:26:51,3.50,2.33,9.90,94.80,364142,81,21184,-66
2019-10-06 02:27:24,8.08,2.25,9.90,94.80,364183,81,21032,-64
2019-10-06 02:27:58,2.62,1.90,9.90,94.80,364367,81,21036,-65
2019-10-06 02:28:32,6.65,2.58,9.90,94.70,364126,81,21157,-66
2019-10-06 02:29:05,3.60,2.52,9.90,94.70,364155,81,21157,-67
2019-10-06 02:29:39,5.75,2.58,9.90,94.60,364079,81,21141,-68
2019-10-06 02:30:12,6.55,2.83,9.90,94.50,364201,81,21055,-68
2019-10-06 02:30:45,4.58,2.75,9.90,94.40,363917,81,21145,-67
2019-10-06 02:31:19,8.93,3.22,9.90,94.40,366206,77,21036,-68
2019-10-06 02:31:53,5.45,2.55,9.90,94.30,381473,77,20964,-65
2019-10-06 02:32:27,3.55,2.22,9.90,94.30,381500,77,21058,-66
2019-10-06 02:33:00,4.75,2.35,9.90,94.30,363776,80,20978,-66
2019-10-06 02:33:33,2.72,2.30,9.90,94.30,380907,77,20976,-66
2019-10-06 02:34:07,2.98,2.30,9.90,94.30,381471,77,20984,-65
2019-10-06 02:34:41,7.37,2.20,9.90,94.40,381492,77,20940,-66
2019-10-06 02:35:14,4.95,2.45,9.90,94.40,363755,80,20978,-68
2019-10-06 02:35:47,2.15,1.98,9.90,94.40,380863,77,20953,-66
2019-10-06 02:36:21,3.25,2.37,9.90,94.40,380878,77,21043,-67
2019-10-06 02:36:55,3.50,2.35,9.90,94.50,381471,77,21046,-65
2019-10-06 02:37:28,5.92,2.37,9.90,94.50,381480,77,20961,-65
2019-10-06 02:38:02,2.67,2.00,9.90,94.50,381460,77,20989,-66
2019-10-06 02:38:35,2.35,2.02,9.90,94.50,381504,77,20949,-68
2019-10-06 02:39:09,5.08,2.15,9.90,94.70,381464,77,20984,-64
2019-10-06 02:39:43,3.22,1.90,9.90,94.30,381471,77,21609,-65
2019-10-06 02:40:16,1.95,1.80,9.90,94.30,381537,77,21216,-66
2019-10-06 02:40:49,4.87,2.22,9.90,94.30,381336,77,20961,-65
2019-10-06 02:41:23,2.25,2.00,9.90,94.20,381500,77,21304,-65
2019-10-06 02:41:57,3.00,2.00,9.90,94.20,381486,77,21342,-65
2019-10-06 02:42:30,3.10,2.22,9.90,94.20,381499,77,21265,-67
2019-10-06 02:43:04,4.85,2.10,9.90,94.30,381509,77,20929,-65
2019-10-06 02:43:37,2.65,2.20,9.90,94.40,381457,77,21320,-65
2019-10-06 02:44:11,2.50,2.05,9.90,94.60,381519,77,21326,-66
2019-10-06 02:44:45,2.20,2.00,9.90,94.80,381537,77,21054,-66
2019-10-06 02:45:18,2.20,2.00,9.90,94.90,381464,77,20941,-66
2019-10-06 02:45:52,2.58,2.02,9.90,95.00,381479,77,21268,-67
2019-10-06 02:46:26,2.22,1.87,9.90,95.10,381523,77,21240,-66
2019-10-06 02:46:59,2.12,1.92,9.90,95.10,381507,77,21279,-65
2019-10-06 02:47:33,2.17,2.00,9.90,95.10,381511,77,21022,-65
2019-10-06 02:48:08,2.67,1.72,9.80,95.10,381527,77,21034,-66
2019-10-06 02:48:41,1.98,1.80,9.80,95.20,381503,77,21026,-68
2019-10-06 02:49:15,2.05,1.85,9.90,95.30,381531,77,20965,-68
2019-10-06 02:49:48,3.40,2.37,9.90,95.40,381498,77,20972,-65
2019-10-06 02:50:22,1.65,1.55,9.80,95.40,381552,77,21030,-66
2019-10-06 02:50:55,2.52,2.10,9.90,95.50,381471,77,20965,-64
2019-10-06 02:51:29,4.00,1.82,9.90,95.40,381492,77,21019,-66
2019-10-06 02:52:02,2.70,2.27,9.90,95.30,381472,77,20983,-65
2019-10-06 02:52:35,2.95,2.12,9.90,95.30,381494,77,21039,-65
2019-10-06 02:53:09,2.20,1.75,9.80,95.40,381550,77,20953,-65
2019-10-06 02:53:43,3.27,2.00,9.80,95.50,381464,77,20984,-65
2019-10-06 02:54:17,2.35,1.95,9.80,95.60,381528,77,20925,-68
2019-10-06 02:54:50,4.12,2.00,9.80,95.60,381540,77,20976,-64
2019-10-06 02:55:23,2.15,1.95,9.80,95.60,381488,77,21276,-67
2019-10-06 02:55:57,1.90,1.70,9.80,95.70,381463,77,21369,-65
2019-10-06 02:56:31,3.77,2.05,9.80,95.80,381537,77,20949,-66
2019-10-06 02:57:04,2.00,1.85,9.80,95.90,381512,77,20941,-65
2019-10-06 02:57:38,5.28,2.10,9.70,96.00,381522,77,20953,-66
2019-10-06 02:58:12,5.00,1.92,9.80,96.10,381472,77,20961,-66
2019-10-06 02:58:46,2.42,1.67,9.70,96.10,381483,77,21055,-67
2019-10-06 02:59:19,2.10,1.90,9.80,96.20,381509,77,21050,-65
2019-10-06 02:59:52,2.80,2.22,9.70,96.20,381461,77,20953,-65
2019-10-06 03:00:26,2.33,2.12,9.80,96.20,381451,77,20960,-62
2019-10-06 03:01:00,2.72,2.45,9.80,96.30,381408,77,21026,-68
2019-10-06 03:01:33,3.35,2.00,9.80,96.30,381507,77,20940,-65
2019-10-06 03:02:06,2.37,1.90,9.80,96.30,381463,77,21058,-65
2019-10-06 03:02:40,1.92,1.80,9.80,96.40,381518,77,20937,-66
2019-10-06 03:03:14,2.95,1.75,9.80,96.40,381525,77,21026,-68
2019-10-06 03:03:47,9.80,9.80,9.80,96.40,383802,77,21277,-67
2019-10-06 03:04:20,1.75,1.62,9.80,96.50,381469,77,20115,-68
2019-10-06 03:04:54,7.97,2.08,9.70,96.60,381485,77,21054,-67
2019-10-06 03:05:28,3.33,2.30,9.70,96.70,381464,77,21036,-68
2019-10-06 03:06:01,2.87,2.08,9.70,96.80,381462,77,21039,-66
2019-10-06 03:06:35,4.78,2.00,9.70,96.90,381481,77,20965,-66
2019-10-06 03:07:08,2.22,2.02,9.80,97.00,381499,77,20925,-65
2019-10-06 03:07:42,2.90,2.17,9.80,97.00,381493,77,20953,-68
2019-10-06 03:08:15,3.10,1.90,9.80,97.10,381449,77,21007,-67
2019-10-06 03:08:49,2.60,1.95,9.80,97.10,381544,77,20969,-66
2019-10-06 03:09:23,1.87,1.70,9.80,97.20,363799,80,21266,-68
2019-10-06 03:09:56,2.05,1.95,9.80,97.30,380891,77,21260,-67
2019-10-06 03:10:30,2.00,1.85,9.80,97.20,381418,77,20940,-66
2019-10-06 03:11:03,8.28,2.33,9.80,97.30,381532,77,21365,-66
2019-10-06 03:11:37,2.30,2.10,9.80,97.30,381498,77,21268,-68
2019-10-06 03:12:11,1.80,1.70,9.80,97.30,381551,77,20945,-66
2019-10-06 03:12:45,1.92,1.82,9.80,97.20,381506,77,20980,-67
2019-10-06 03:13:18,2.25,1.98,9.80,97.10,381542,77,20929,-66
2019-10-06 03:13:52,2.12,1.60,9.80,97.10,381456,77,21197,-64
2019-10-06 03:14:25,1.95,1.85,9.80,97.10,381516,77,21015,-66
2019-10-06 03:14:59,5.85,1.85,9.90,97.10,381525,77,20957,-68
2019-10-06 03:15:33,2.30,2.10,9.90,97.10,381506,77,21017,-66
2019-10-06 03:16:06,2.35,2.10,9.90,97.10,381511,77,21342,-67
2019-10-06 03:16:39,3.05,2.05,9.90,97.00,381457,77,21023,-66
2019-10-06 03:17:13,1.85,1.75,9.90,97.00,381521,77,20972,-67
2019-10-06 03:17:47,2.20,2.00,9.90,96.90,381479,77,20941,-65
2019-10-06 03:18:20,2.42,2.05,9.90,96.90,381551,77,21233,-65
2019-10-06 03:18:54,2.50,1.90,9.90,96.90,381453,77,21015,-66
2019-10-06 03:19:27,2.22,2.12,9.90,96.90,381511,77,20973,-66
2019-10-06 03:20:01,2.85,1.95,9.90,96.80,381453,77,20969,-68
2019-10-06 03:20:34,3.47,2.20,9.90,96.80,381347,77,21268,-67
2019-10-06 03:21:08,2.20,1.85,9.90,96.80,381459,77,20980,-66
2019-10-06 03:21:41,3.12,2.22,10.00,96.80,381484,77,21027,-66
2019-10-06 03:22:14,1.87,1.77,9.90,96.70,381512,77,20968,-68
2019-10-06 03:22:48,3.65,2.15,9.90,96.60,381417,77,20948,-68
2019-10-06 03:23:22,2.80,1.87,10.00,96.60,381310,77,21032,-67
2019-10-06 03:23:56,3.92,2.05,10.00,96.60,381298,77,21008,-66
2019-10-06 03:24:29,2.35,1.87,10.00,96.70,381338,77,21024,-65
2019-10-06 03:25:03,3.85,1.98,10.00,96.70,381286,77,21119,-66
2019-10-06 03:25:37,4.97,2.30,10.00,96.70,381287,77,21067,-67
2019-10-06 03:26:10,2.10,1.95,9.90,96.70,381314,77,21090,-66
2019-10-06 03:26:45,2.60,1.92,10.00,96.80,381310,77,21040,-66
2019-10-06 03:27:19,2.12,1.65,10.00,96.90,381394,77,21074,-66
2019-10-06 03:27:52,2.35,2.15,10.00,97.00,381271,77,21028,-69
2019-10-06 03:28:26,3.50,1.95,9.90,97.00,381339,77,21094,-67
2019-10-06 03:29:19,3.75,2.17,10.00,97.00,381333,77,21098,-67
2019-10-06 03:29:53,2.42,2.22,10.00,97.00,384165,77,21032,-68
2019-10-06 03:30:33,2.22,2.02,9.90,97.10,384117,77,20996,-66
2019-10-06 03:31:06,2.72,2.15,9.90,97.10,384340,77,21027,-67
2019-10-06 03:31:39,4.33,2.42,9.90,97.20,384080,77,21085,-65
2019-10-06 03:32:13,2.22,2.02,9.90,97.20,384161,77,21122,-68
2019-10-06 03:32:47,1.67,1.57,9.90,97.30,384156,77,21027,-66
2019-10-06 03:33:21,1.77,1.67,9.90,97.30,384166,77,21046,-66
2019-10-06 03:33:54,4.80,1.90,9.90,97.30,384074,77,21101,-66
2019-10-06 03:34:27,1.72,1.60,9.90,97.40,384187,77,21119,-67
2019-10-06 03:35:16,2.40,2.20,9.90,97.40,384171,77,21007,-66
2019-10-06 03:36:26,2.15,2.00,9.90,97.40,382433,77,21372,-66
2019-10-06 03:37:21,2.10,2.00,9.90,97.40,382802,77,21053,-67
2019-10-06 03:38:14,5.05,2.15,9.80,97.50,382474,77,21017,-66
2019-10-06 03:38:56,2.30,1.80,9.80,97.80,382525,77,21041,-63
2019-10-06 03:39:45,5.90,2.10,9.70,98.00,378699,77,21292,-63
2019-10-06 03:40:55,1.87,1.70,9.80,98.20,382511,77,21018,-67
2019-10-06 03:41:50,1.87,1.75,9.70,98.30,375507,78,21071,-64
2019-10-06 03:42:45,2.55,2.00,9.70,98.50,374755,78,21146,-67
2019-10-06 03:43:55,2.33,2.12,9.60,98.70,374726,79,21005,-67
2019-10-06 03:44:54,2.25,1.50,9.60,98.90,374765,79,21056,-63
2019-10-06 03:45:36,1.95,1.85,9.60,99.10,379543,77,21208,-67
2019-10-06 03:46:45,3.42,2.35,9.60,99.20,367271,80,21054,-64
2019-10-06 03:47:46,2.08,1.92,9.60,99.40,365692,80,21155,-66
2019-10-06 03:48:48,2.85,2.12,9.60,99.40,374608,79,21138,-65
2019-10-06 03:49:51,1.92,1.82,9.50,99.70,381610,77,21036,-63
2019-10-06 03:51:02,2.70,2.50,9.50,99.90,382132,77,21032,-65
2019-10-06 03:51:45,1.65,1.55,9.50,99.90,360350,81,21048,-67
2019-10-06 03:52:34,2.37,2.17,9.40,99.90,367138,80,21068,-67
2019-10-06 03:53:43,1.70,1.60,9.40,99.90,367335,80,21127,-69
2019-10-06 03:54:23,1.85,1.75,9.40,99.90,367465,80,21462,-67
2019-10-06 03:55:03,2.20,2.10,9.40,99.90,367495,80,20993,-67
2019-10-06 03:55:54,1.85,1.75,9.40,99.90,367509,80,21040,-66
2019-10-06 03:56:47,2.10,1.92,9.40,99.90,367329,80,21154,-68
2019-10-06 03:57:22,1.98,1.87,9.40,99.90,367315,80,21418,-65
2019-10-06 03:57:55,4.92,2.00,9.40,99.90,371146,77,21453,-67
2019-10-06 03:58:29,3.42,2.35,9.40,99.90,373858,78,21013,-67
2019-10-06 03:59:03,2.50,2.22,9.50,99.90,373958,79,21013,-65
2019-10-06 03:59:36,2.27,2.08,9.50,99.90,373876,79,21392,-66
2019-10-06 04:00:10,2.10,2.00,9.50,99.90,373938,79,21425,-66
2019-10-06 04:00:44,2.35,2.10,9.50,99.90,373718,79,21424,-68
2019-10-06 04:01:18,2.08,1.90,9.50,99.90,373876,79,21021,-66
2019-10-06 04:01:51,2.70,2.50,9.50,99.90,373872,79,21103,-67
2019-10-06 04:02:25,3.33,2.25,9.50,99.90,373862,79,21041,-66
2019-10-06 04:02:58,2.42,2.22,9.60,99.90,373903,79,21029,-65
2019-10-06 04:03:31,3.00,2.65,9.60,99.90,373926,79,21449,-65
2019-10-06 04:04:05,2.90,2.52,9.60,99.90,373915,79,21056,-66
2019-10-06 04:04:39,4.55,2.75,9.60,99.90,373853,78,21062,-65
2019-10-06 04:05:12,3.37,2.42,9.60,99.90,373839,77,21347,-62
2019-10-06 04:05:46,2.45,2.30,9.60,99.90,373887,79,21340,-66
2019-10-06 04:06:19,3.00,2.20,9.60,99.90,373921,79,21005,-67
2019-10-06 04:06:53,3.10,2.60,9.70,99.90,381573,77,21268,-65
2019-10-06 04:07:27,2.72,2.50,9.70,99.90,382103,77,21036,-64
2019-10-06 04:08:00,3.83,2.58,9.70,99.90,373873,79,21037,-66
2019-10-06 04:08:34,5.55,2.98,9.70,99.90,373834,79,21415,-66
2019-10-06 04:09:07,2.58,2.37,9.70,99.90,373925,79,20989,-67
2019-10-06 04:09:41,3.33,2.60,9.70,99.90,373854,79,21013,-65
2019-10-06 04:10:14,3.50,2.80,9.70,99.90,373853,79,21064,-65
2019-10-06 04:10:48,2.50,2.30,9.70,99.90,373675,79,21119,-67
2019-10-06 04:11:21,3.62,2.37,9.70,99.90,381618,77,21036,-68
2019-10-06 04:11:54,2.72,2.52,9.80,99.90,382112,77,21052,-64
2019-10-06 04:12:28,2.77,2.47,9.80,99.90,373931,79,21024,-65
2019-10-06 04:13:02,2.58,2.37,9.80,99.90,373808,79,21076,-69
2019-10-06 04:13:35,2.12,2.02,9.80,99.90,373913,79,20997,-69
2019-10-06 04:14:10,3.10,2.50,9.80,99.90,373895,79,20977,-65
2019-10-06 04:15:02,2.30,2.10,9.80,99.90,381556,77,21667,-68
2019-10-06 04:15:38,2.52,2.33,9.80,99.90,382196,77,20978,-66
2019-10-06 04:16:22,3.10,2.87,9.70,99.90,367615,79,21078,-65
2019-10-06 04:16:57,2.20,2.00,9.80,99.90,381599,77,21462,-65
2019-10-06 04:17:32,2.98,2.70,9.70,99.90,381484,77,21131,-62
2019-10-06 04:18:13,3.00,2.80,9.70,99.80,381999,77,21076,-67
2019-10-06 04:18:47,2.80,2.37,9.70,99.80,382090,77,21044,-67
2019-10-06 04:19:28,2.80,2.60,9.70,99.80,381960,77,21406,-64
2019-10-06 04:20:05,3.87,3.05,9.70,99.80,373763,79,21063,-66
2019-10-06 04:20:40,2.85,2.55,9.70,99.70,381375,77,21103,-65
2019-10-06 04:21:14,2.62,2.42,9.70,99.80,381550,77,21005,-68
2019-10-06 04:21:54,5.25,2.62,9.70,99.70,382094,77,21051,-67
2019-10-06 04:22:27,2.85,2.65,9.70,99.80,373388,79,21045,-66
2019-10-06 04:23:01,2.87,2.67,9.70,99.80,373902,79,21064,-66
2019-10-06 04:23:35,2.42,2.27,9.70,99.80,373845,79,21060,-67
2019-10-06 04:24:08,2.50,2.30,9.70,99.80,373889,79,21032,-64
2019-10-06 04:24:42,2.27,2.08,9.70,99.90,373896,79,21127,-66
2019-10-06 04:25:15,2.80,2.60,9.70,99.80,373865,77,20965,-65
2019-10-06 04:25:49,3.92,2.37,9.70,99.90,381559,77,21040,-62
2019-10-06 04:26:23,3.08,2.75,9.70,99.80,373910,79,21041,-67
2019-10-06 04:26:56,2.77,2.58,9.70,99.80,373901,79,21020,-65
2019-10-06 04:27:29,4.60,2.52,9.70,99.80,373890,79,20970,-65
2019-10-06 04:28:03,2.98,2.70,9.70,99.90,373844,79,21094,-67
2019-10-06 04:28:56,2.27,2.08,9.70,99.80,373934,79,21102,-64
2019-10-06 04:29:29,3.47,2.00,9.70,99.70,388067,76,20991,-67
2019-10-06 04:30:04,3.17,2.80,9.70,99.80,388722,76,21022,-67
2019-10-06 04:30:57,2.25,2.02,9.70,99.80,388564,76,21056,-69
2019-10-06 04:31:30,5.65,2.47,9.70,99.80,403988,73,21066,-67
2019-10-06 04:32:04,3.08,2.35,9.70,99.90,403947,73,20996,-70
2019-10-06 04:32:38,4.60,2.30,9.60,99.80,403981,73,20957,-69
2019-10-06 04:33:11,4.03,2.45,9.70,99.80,404030,73,20969,-67
2019-10-06 04:33:45,3.00,2.70,9.70,99.60,403921,73,20973,-67
2019-10-06 04:34:18,2.77,2.58,9.70,99.50,398564,73,21386,-67
2019-10-06 04:34:51,2.80,2.40,9.70,99.40,396898,74,21264,-69
2019-10-06 04:35:25,2.87,2.45,9.60,99.30,395941,74,21195,-64
2019-10-06 04:35:59,3.08,2.22,9.70,99.20,396043,73,20987,-63
2019-10-06 04:36:32,2.70,2.40,9.70,99.10,396139,74,21384,-63
2019-10-06 04:37:06,2.15,2.05,9.70,99.00,396148,74,21822,-69
2019-10-06 04:37:39,3.45,2.92,9.70,98.90,396047,74,20995,-66
2019-10-06 04:38:13,4.25,2.47,9.70,98.90,396087,74,20991,-66
2019-10-06 04:38:47,2.55,2.35,9.70,98.80,396149,74,21387,-66
2019-10-06 04:39:20,3.98,2.50,9.70,98.70,396117,74,21350,-69
2019-10-06 04:39:53,2.85,2.55,9.70,98.60,396098,74,21037,-66
2019-10-06 04:40:36,2.72,2.20,9.70,98.60,396085,74,21072,-66
2019-10-06 04:41:09,3.27,2.98,9.70,98.70,395501,74,20948,-70
2019-10-06 04:41:43,2.35,2.20,9.70,98.80,396103,74,21283,-65
2019-10-06 04:42:17,2.67,2.47,9.70,98.90,396128,74,21396,-66
2019-10-06 04:42:50,2.85,2.58,9.70,99.00,396153,74,21058,-65
2019-10-06 04:43:24,3.80,2.60,9.70,99.10,396167,74,20924,-69
2019-10-06 04:43:57,3.42,2.60,9.70,99.10,396115,74,21322,-64
2019-10-06 04:44:31,2.80,2.52,9.70,99.10,396172,74,21015,-66
2019-10-06 04:45:08,2.52,2.30,9.70,99.00,396147,74,20991,-65
2019-10-06 04:46:01,2.45,2.25,9.70,99.10,396375,74,21282,-67
2019-10-06 04:46:35,3.02,2.42,9.70,99.00,382682,77,21112,-67
2019-10-06 04:47:08,3.17,2.47,9.60,99.10,382714,77,20969,-68
2019-10-06 04:47:41,2.92,2.60,9.60,99.20,382685,77,20996,-68
2019-10-06 04:48:15,4.53,2.62,9.60,99.20,382648,77,21028,-67
2019-10-06 04:48:49,3.02,2.83,9.60,99.20,382711,77,21028,-68
2019-10-06 04:49:22,3.40,2.45,9.60,99.10,382690,77,20996,-67
2019-10-06 04:49:56,3.42,2.75,9.60,99.10,382622,76,21019,-68
2019-10-06 04:50:29,3.45,2.70,9.70,99.10,382537,77,21044,-68
2019-10-06 04:51:02,3.27,2.98,9.70,99.10,382644,77,21137,-68
2019-10-06 04:51:36,3.58,2.80,9.60,99.00,382639,77,21083,-68
2019-10-06 04:52:10,3.12,2.85,9.70,98.90,382634,77,21054,-68
2019-10-06 04:52:43,3.58,2.85,9.60,98.80,382602,77,21051,-67
2019-10-06 04:53:17,2.67,2.47,9.70,98.80,382636,77,21097,-67
2019-10-06 04:53:50,3.37,2.70,9.70,98.80,382595,76,21110,-68
2019-10-06 04:54:24,2.67,2.47,9.60,98.80,382602,77,21057,-67
2019-10-06 04:54:58,3.05,2.55,9.60,98.80,382557,77,21036,-68
2019-10-06 04:55:31,4.28,2.70,9.70,98.80,382602,77,21028,-68
2019-10-06 04:56:04,3.52,2.33,9.70,98.80,382546,76,21054,-68
2019-10-06 04:56:38,2.98,2.52,9.60,98.70,382547,77,20958,-68
2019-10-06 04:57:12,3.17,2.25,9.60,98.70,382563,77,21037,-67
2019-10-06 04:57:45,2.75,2.50,9.70,98.60,382586,77,21038,-68
2019-10-06 04:58:19,2.80,2.60,9.60,98.60,382582,76,21056,-68
2019-10-06 04:58:53,3.17,2.72,9.70,98.50,382530,77,21983,-68
2019-10-06 04:59:45,2.35,2.15,9.70,98.50,382680,77,20958,-67
2019-10-06 05:00:19,2.77,2.55,9.70,98.50,404421,73,21261,-68
2019-10-06 05:00:53,6.10,2.95,9.60,98.50,404841,72,21419,-68
2019-10-06 05:01:26,6.60,2.70,9.60,98.60,405100,73,20943,-68
2019-10-06 05:02:00,2.30,2.20,9.60,98.50,405065,73,21297,-68
2019-10-06 05:02:33,2.52,2.33,9.60,98.40,405102,73,21022,-68
2019-10-06 05:03:07,2.42,2.22,9.60,98.30,405024,72,21026,-68
2019-10-06 05:03:40,2.83,2.62,9.60,98.20,405078,73,20963,-68
2019-10-06 05:04:14,3.70,2.52,9.60,98.10,405029,73,21049,-68
2019-10-06 05:04:48,2.70,2.50,9.60,98.00,405076,73,21010,-68
2019-10-06 05:05:21,5.40,2.85,9.60,98.00,405113,72,21030,-67
2019-10-06 05:05:54,5.80,2.72,9.60,98.00,401644,73,21028,-67
2019-10-06 05:06:28,3.40,2.70,9.60,98.00,397937,74,21072,-67
2019-10-06 05:07:02,2.80,2.52,9.60,97.90,397898,73,21014,-68
2019-10-06 05:07:35,4.37,2.75,9.60,97.90,397915,74,21005,-67
2019-10-06 05:08:09,3.42,2.83,9.60,98.00,397906,74,20971,-69
2019-10-06 05:08:42,2.60,2.27,9.60,98.10,397979,74,21040,-69
2019-10-06 05:09:16,8.10,3.02,9.60,98.20,397808,74,21022,-69
2019-10-06 05:09:49,2.65,2.37,9.60,98.30,397933,74,21014,-68
2019-10-06 05:10:23,3.67,2.70,9.60,98.40,397978,74,21040,-67
2019-10-06 05:10:56,3.05,2.85,9.60,98.70,389473,76,20979,-67
2019-10-06 05:11:30,3.25,2.67,9.60,98.40,397310,73,21061,-67
2019-10-06 05:12:03,2.90,2.70,9.60,98.40,389652,76,21463,-67
2019-10-06 05:12:37,3.83,2.95,9.60,98.90,397297,74,21348,-67
2019-10-06 05:13:11,3.10,2.77,9.60,98.40,389616,76,21056,-69
2019-10-06 05:13:44,2.87,2.67,9.60,98.40,397243,74,21048,-69
2019-10-06 05:14:17,6.42,2.92,9.60,98.50,397917,74,21418,-69
2019-10-06 05:14:51,2.75,2.55,9.60,98.50,389629,76,21329,-69
2019-10-06 05:15:25,2.40,2.20,9.60,98.60,397261,74,20967,-67
2019-10-06 05:15:58,3.35,3.00,9.60,98.90,397894,73,20975,-67
2019-10-06 05:16:32,2.77,2.58,9.60,98.70,389628,76,21301,-67
2019-10-06 05:17:05,2.83,2.62,9.60,99.00,397324,74,21857,-67
2019-10-06 05:17:38,4.12,2.83,9.60,98.80,397836,73,21291,-67
2019-10-06 05:18:12,2.75,2.55,9.60,98.80,389598,76,21325,-67
2019-10-06 05:18:46,2.80,2.50,9.60,98.90,397329,74,21313,-67
2019-10-06 05:19:19,2.47,2.27,9.60,98.80,397956,74,21732,-67
2019-10-06 05:19:53,2.52,2.17,9.60,98.90,389521,76,21108,-67
2019-10-06 05:20:26,2.87,2.60,9.60,98.90,397105,74,21374,-65
2019-10-06 05:21:00,2.55,2.35,9.60,99.00,389522,76,21358,-67
2019-10-06 05:21:34,2.70,2.50,9.60,98.90,397277,74,21018,-67
2019-10-06 05:22:07,4.95,3.08,9.60,98.80,397884,74,21054,-67
2019-10-06 05:22:40,2.83,2.58,9.60,98.70,389493,76,21380,-67
2019-10-06 05:23:15,3.17,2.87,9.60,98.60,397294,74,21326,-67
2019-10-06 05:23:48,2.85,2.60,9.60,98.50,389532,76,21026,-68
2019-10-06 05:24:21,3.08,2.50,9.60,98.50,397330,74,21021,-67
2019-10-06 05:24:55,3.80,2.75,9.60,98.40,397868,74,21088,-67
2019-10-06 05:25:29,2.45,2.25,9.60,98.80,389615,76,21006,-69
2019-10-06 05:26:02,3.70,3.12,9.60,98.40,397219,73,21109,-67
2019-10-06 05:26:36,2.70,2.50,9.60,98.50,397959,74,21022,-67
2019-10-06 05:27:09,2.75,2.47,9.60,98.50,389609,76,21132,-67
2019-10-06 05:27:42,3.62,2.95,9.60,98.50,397300,74,21002,-70
2019-10-06 05:28:16,4.83,2.80,9.60,98.50,397866,74,20990,-67
2019-10-06 05:28:50,3.98,2.95,9.70,98.60,389645,76,21115,-67
2019-10-06 05:29:23,2.98,2.65,9.60,98.50,397308,74,21018,-67
2019-10-06 05:29:57,3.15,2.87,9.60,98.60,389514,76,20994,-66
2019-10-06 05:30:30,3.83,2.90,9.60,98.60,397220,74,20986,-67
2019-10-06 05:31:04,2.70,2.50,9.60,98.70,389657,76,21030,-66
2019-10-06 05:31:38,3.22,2.95,9.60,98.70,397233,74,21088,-67
2019-10-06 05:32:11,3.83,3.20,9.70,98.80,397825,73,20994,-67
2019-10-06 05:32:44,3.95,2.50,9.70,98.90,389607,76,21026,-67
2019-10-06 05:33:18,2.75,2.55,9.70,99.00,397325,74,20970,-67
2019-10-06 05:33:52,2.70,2.50,9.70,99.00,389606,76,21030,-67
2019-10-06 05:34:25,3.02,2.67,9.70,99.10,397258,74,21337,-67
2019-10-06 05:34:59,4.87,3.17,9.70,99.10,397919,74,21095,-67
2019-10-06 05:35:32,4.05,2.77,9.70,99.00,389598,75,20990,-67
2019-10-06 05:36:06,3.20,2.90,9.70,99.00,397240,73,21175,-67
2019-10-06 05:36:39,2.87,2.67,9.70,99.00,389580,76,21957,-67
2019-10-06 05:37:13,3.17,2.77,9.70,99.00,397358,74,21022,-67
2019-10-06 05:37:46,2.85,2.65,9.70,98.90,397851,74,21014,-67
2019-10-06 05:38:19,3.52,2.95,9.70,98.90,389573,76,21115,-67
2019-10-06 05:38:53,3.40,3.10,9.70,98.90,397313,74,21091,-67
2019-10-06 05:39:27,3.52,2.77,9.70,98.90,389624,76,20998,-67
2019-10-06 05:40:01,5.45,2.75,9.70,98.90,397235,74,21014,-67
2019-10-06 05:40:34,3.87,3.52,9.70,98.90,397689,73,21041,-67
2019-10-06 05:41:07,4.00,3.60,9.70,99.00,389589,76,21112,-67
2019-10-06 05:41:41,8.23,3.15,9.70,99.00,397305,74,20971,-67
2019-10-06 05:42:15,5.35,3.47,9.70,99.00,389565,76,21029,-67
2019-10-06 05:42:48,5.70,3.15,9.70,99.10,397304,74,21107,-67
2019-10-06 05:43:22,4.35,3.65,9.70,99.10,389589,76,21104,-67
2019-10-06 05:43:55,4.05,3.30,9.70,99.10,397252,74,21466,-67
2019-10-06 05:44:46,4.47,3.17,9.70,99.20,397875,73,20946,-68
2019-10-06 05:45:34,2.85,2.65,9.70,99.20,389600,76,21294,-67
2019-10-06 05:46:08,3.10,2.80,9.70,99.30,396923,73,21171,-68
2019-10-06 05:46:46,3.02,2.75,9.70,99.50,389646,76,21112,-67
2019-10-06 05:47:33,3.30,3.00,9.70,99.60,397006,74,21357,-68
2019-10-06 05:48:08,3.12,2.92,9.70,99.90,396585,74,21053,-67
2019-10-06 05:48:42,3.33,3.08,9.60,99.90,397903,74,21064,-67
2019-10-06 05:49:23,4.83,3.45,9.70,99.90,396565,74,21042,-67
2019-10-06 05:49:58,4.83,3.30,9.60,99.90,388757,76,21053,-68
2019-10-06 05:50:38,5.45,3.80,9.60,99.90,380810,77,21053,-66
2019-10-06 05:51:16,5.20,3.70,9.60,99.90,381865,77,22048,-68
2019-10-06 05:51:50,4.05,3.65,9.60,99.90,387939,74,21017,-67
2019-10-06 05:52:24,4.65,4.20,9.60,99.90,389781,76,20967,-67
2019-10-06 05:52:58,4.85,4.28,9.60,99.90,397470,74,21028,-67
2019-10-06 05:53:31,7.70,4.65,9.60,99.90,398102,74,21020,-67
2019-10-06 05:54:05,5.10,4.58,9.60,99.90,389765,76,21044,-67
2019-10-06 05:54:38,4.70,4.30,9.60,99.90,397489,74,21036,-68
2019-10-06 05:55:12,5.05,4.08,9.60,99.90,398056,74,21032,-67
2019-10-06 05:55:45,4.72,4.08,9.70,99.90,389755,74,20978,-67
2019-10-06 05:56:19,3.95,3.55,9.70,99.90,397485,74,21033,-67
2019-10-06 05:56:52,4.40,4.03,9.70,99.90,398101,74,21016,-67
2019-10-06 05:57:25,4.80,4.20,9.70,99.90,398076,74,20959,-68
2019-10-06 05:57:59,6.03,4.35,9.70,99.90,398066,74,20922,-67
2019-10-06 05:58:33,4.60,3.98,9.70,99.90,398084,74,20938,-67
2019-10-06 05:59:07,4.62,3.95,9.70,99.90,398051,74,20950,-67
2019-10-06 05:59:40,12.50,5.50,9.80,99.90,398068,74,20939,-67
2019-10-06 06:00:13,6.40,5.40,9.70,99.90,398069,74,20935,-68
2019-10-06 06:00:47,8.18,5.08,9.80,99.90,397891,74,21029,-68
2019-10-06 06:01:21,11.22,5.25,9.80,99.90,398046,74,21016,-67
2019-10-06 06:01:54,7.75,5.17,9.80,99.90,398054,74,20954,-68
2019-10-06 06:02:27,7.40,5.55,9.80,99.90,398075,74,21045,-68
2019-10-06 06:03:01,4.95,4.45,9.80,99.90,389789,76,21029,-67
2019-10-06 06:03:35,5.78,4.67,9.80,99.90,397458,73,21010,-68
2019-10-06 06:04:08,5.25,4.10,9.80,99.90,389757,75,20946,-68
2019-10-06 06:04:42,6.15,4.15,9.80,99.90,397482,74,20958,-67
2019-10-06 06:05:15,4.67,3.67,9.80,99.90,398064,74,21008,-68
2019-10-06 06:05:48,4.50,3.77,9.80,99.90,389709,74,20958,-67
2019-10-06 06:06:22,4.33,3.90,9.80,99.90,397487,74,20931,-67
2019-10-06 06:06:56,6.83,4.08,9.80,99.90,389738,76,21056,-67
2019-10-06 06:07:29,5.78,4.60,9.80,99.90,397369,74,20946,-68
2019-10-06 06:08:03,6.28,3.47,9.80,99.90,398078,74,21036,-68
2019-10-06 06:08:36,4.08,3.75,9.80,99.90,389751,76,21030,-68
2019-10-06 06:09:10,3.95,3.62,9.90,99.90,397488,74,20950,-68
2019-10-06 06:09:44,4.78,3.95,9.90,99.90,389722,75,20987,-68
2019-10-06 06:10:30,5.37,3.83,9.90,99.90,397500,74,20970,-68
2019-10-06 06:11:03,4.37,3.70,9.90,99.90,398074,74,21262,-68
2019-10-06 06:11:37,3.83,3.42,9.80,99.90,389741,76,20950,-68
2019-10-06 06:12:11,4.28,3.87,9.80,99.90,397473,74,20950,-67
2019-10-06 06:12:44,4.05,3.27,9.80,99.90,389787,75,21040,-67
2019-10-06 06:13:18,6.78,4.20,9.90,99.90,397487,74,21508,-68
2019-10-06 06:13:51,4.40,4.00,9.80,99.90,398054,74,20963,-68
2019-10-06 06:14:24,4.33,3.90,9.90,99.90,389766,76,21036,-68
2019-10-06 06:14:58,4.05,3.65,9.90,99.90,397475,74,21277,-68
2019-10-06 06:15:32,5.53,4.08,9.90,99.90,389792,76,21364,-68
2019-10-06 06:16:06,4.85,3.45,9.90,99.90,397403,73,20998,-68
2019-10-06 06:16:39,4.28,3.83,9.90,99.90,389772,76,21008,-68
2019-10-06 06:17:12,7.50,3.75,9.90,99.90,397470,74,21012,-68
2019-10-06 06:17:46,3.98,3.60,9.90,99.90,389736,76,20931,-68
2019-10-06 06:18:20,6.72,3.92,9.90,99.90,397472,74,20947,-68
2019-10-06 06:18:53,4.55,3.55,10.00,99.90,398082,74,20927,-68
2019-10-06 06:19:27,7.40,3.52,10.00,99.90,389775,76,21025,-68
2019-10-06 06:20:00,3.90,3.60,10.00,99.90,397412,74,20930,-68
2019-10-06 06:20:34,6.50,4.08,9.90,99.90,389577,76,21045,-67
2019-10-06 06:21:07,4.37,3.60,9.90,99.90,397473,74,20996,-68
2019-10-06 06:21:41,3.42,3.15,10.00,99.90,398075,74,20911,-68
2019-10-06 06:22:14,7.20,3.77,10.00,99.90,389733,76,20942,-68
2019-10-06 06:22:47,3.72,3.42,10.00,99.90,397474,74,20915,-68
2019-10-06 06:23:21,5.40,3.90,10.00,99.90,389770,76,21034,-68
2019-10-06 06:23:55,5.78,4.35,10.00,99.90,397465,74,20930,-67
2019-10-06 06:24:29,6.25,3.70,10.00,99.90,398043,73,21020,-68
2019-10-06 06:25:02,4.78,4.37,10.00,99.90,389765,76,21024,-68
2019-10-06 06:25:35,3.98,3.65,9.90,99.90,397472,74,21000,-68
2019-10-06 06:26:09,5.35,3.62,10.00,99.90,398002,73,21099,-68
2019-10-06 06:26:43,4.97,4.12,10.00,99.90,389765,76,20927,-68
2019-10-06 06:27:16,4.65,3.83,10.00,99.90,397438,74,20946,-68
2019-10-06 06:27:50,4.37,3.98,10.00,99.90,398046,74,20914,-68
2019-10-06 06:28:23,4.70,3.92,10.00,99.90,389735,76,21041,-68
2019-10-06 06:28:57,4.53,4.12,10.00,99.90,397487,74,20936,-67
2019-10-06 06:29:30,4.30,3.90,10.00,99.90,398068,74,21024,-68
2019-10-06 06:30:07,4.28,3.65,10.00,99.90,389754,76,21246,-68
2019-10-06 06:30:41,4.78,3.85,10.00,99.90,388425,76,20975,-68
2019-10-06 06:31:14,4.05,3.62,10.00,99.90,397481,74,20919,-68
2019-10-06 06:31:47,5.20,4.28,10.00,99.90,389758,75,21298,-68
2019-10-06 06:32:21,5.10,4.70,10.10,99.90,397465,73,20926,-68
2019-10-06 06:32:55,3.98,3.67,10.10,99.90,389802,76,20951,-68
2019-10-06 06:33:28,4.78,4.33,10.10,99.90,397495,74,20990,-67
2019-10-06 06:34:02,5.30,4.10,10.10,99.90,398014,74,21254,-68
2019-10-06 06:34:35,4.40,4.00,10.10,99.90,389750,76,21246,-68
2019-10-06 06:35:09,4.58,4.17,10.10,99.90,397481,74,21320,-68
2019-10-06 06:35:42,5.33,4.30,10.10,99.90,389741,74,21017,-68
2019-10-06 06:36:16,7.15,4.33,10.10,99.90,397488,74,20950,-68
2019-10-06 06:36:50,4.20,3.80,10.10,99.90,398062,73,20947,-68
2019-10-06 06:37:23,9.40,3.72,10.10,99.90,389779,76,20947,-68
2019-10-06 06:37:57,5.75,3.85,10.10,99.90,397458,74,20970,-68
2019-10-06 06:38:30,5.00,3.55,10.10,99.90,398085,74,20958,-68
2019-10-06 06:39:06,6.08,4.50,10.10,99.90,389755,76,21028,-68
2019-10-06 06:39:39,3.77,3.47,10.10,99.90,397475,74,20946,-67
2019-10-06 06:40:15,4.50,3.95,10.10,99.90,398100,74,21012,-67
2019-10-06 06:40:48,4.50,4.10,10.10,99.90,389563,76,21325,-68
2019-10-06 06:41:21,5.08,4.12,10.10,99.90,397510,74,20970,-68
2019-10-06 06:41:55,5.37,4.47,10.10,99.90,397811,74,21026,-68
2019-10-06 06:42:29,5.60,4.15,10.20,99.90,389571,76,21111,-68
2019-10-06 06:43:02,4.62,4.22,10.10,99.90,397247,73,21152,-68
2019-10-06 06:43:35,7.03,4.40,10.10,99.90,397856,74,21009,-68
2019-10-06 06:44:09,5.42,4.05,10.10,99.90,389585,76,20994,-68
2019-10-06 06:44:43,6.12,4.28,10.10,99.90,397282,74,21088,-68
2019-10-06 06:45:18,6.03,4.60,10.20,99.90,397880,74,21006,-68
2019-10-06 06:45:52,5.55,4.05,10.20,99.90,389527,74,21296,-68
2019-10-06 06:46:25,4.90,4.33,10.20,99.90,397311,74,21048,-68
2019-10-06 06:46:59,5.78,4.22,10.20,99.90,389561,76,21006,-68
2019-10-06 06:47:32,6.35,4.60,10.20,99.90,397250,74,21072,-68
2019-10-06 06:48:06,6.97,4.50,10.20,99.90,397862,74,21407,-68
2019-10-06 06:48:39,5.65,4.90,10.20,99.90,389624,76,21294,-68
2019-10-06 06:49:13,4.42,4.03,10.20,99.90,397184,73,21103,-68
2019-10-06 06:49:47,7.40,5.15,10.20,99.90,397838,74,21084,-68
2019-10-06 06:50:21,7.58,5.03,10.20,99.90,389603,76,21116,-68
2019-10-06 06:50:55,6.65,4.85,10.20,99.90,397095,74,21061,-68
2019-10-06 06:51:28,8.18,5.05,10.20,99.90,397833,74,21922,-68
2019-10-06 06:52:02,7.42,5.00,10.20,99.90,389547,76,21427,-68
2019-10-06 06:52:36,8.85,5.08,10.20,99.90,397349,74,21281,-68
2019-10-06 06:53:09,7.10,4.97,10.20,99.90,389576,75,21122,-68
2019-10-06 06:53:42,7.15,5.00,10.20,99.90,397242,74,21002,-68
2019-10-06 06:54:16,5.12,4.62,10.20,99.90,389579,75,21030,-68
2019-10-06 06:54:50,6.00,4.30,10.20,99.90,397324,74,21269,-68
2019-10-06 06:55:23,6.40,3.98,10.20,99.90,389589,75,20979,-68
2019-10-06 06:55:57,5.42,4.67,10.20,99.90,397245,73,21021,-68
2019-10-06 06:56:30,6.45,4.62,10.20,99.90,397862,74,22033,-68
2019-10-06 06:57:03,5.30,4.67,10.30,99.90,389592,76,21394,-68
2019-10-06 06:57:37,5.33,4.70,10.30,99.90,397202,74,21111,-68
2019-10-06 06:58:11,5.35,4.37,10.30,99.90,389602,76,21002,-68
2019-10-06 06:58:44,8.33,4.40,10.30,99.90,397293,74,21341,-68
2019-10-06 06:59:18,9.23,6.60,10.30,99.90,397888,74,21297,-68
2019-10-06 06:59:51,6.92,5.87,10.30,99.90,389513,76,21187,-68
2019-10-06 07:00:26,6.45,5.72,10.30,99.90,397365,74,21035,-68
2019-10-06 07:01:00,7.17,5.75,10.30,99.90,397696,74,21045,-68
2019-10-06 07:01:33,5.72,5.20,10.30,99.90,389550,75,21018,-68
2019-10-06 07:02:07,5.42,4.92,10.30,99.90,397259,74,21092,-68
2019-10-06 07:02:41,7.42,4.78,10.40,99.90,397910,74,21014,-68
2019-10-06 07:03:14,10.23,5.10,10.40,99.90,389614,76,21030,-67
2019-10-06 07:03:47,6.22,4.70,10.40,99.90,389503,76,21096,-68
2019-10-06 07:04:21,12.05,5.30,10.40,99.90,397339,74,21029,-68
2019-10-06 07:04:55,7.40,5.05,10.40,99.90,389616,76,21006,-68
2019-10-06 07:05:28,6.78,5.08,10.40,99.90,397345,74,21030,-68
2019-10-06 07:06:02,5.15,4.62,10.50,99.90,389481,74,21089,-68
2019-10-06 07:06:35,5.83,5.12,10.40,99.90,397283,74,20983,-68
2019-10-06 07:07:08,5.08,4.62,10.40,99.90,397956,74,21025,-67
2019-10-06 07:07:42,8.65,5.03,10.40,99.90,389608,76,21308,-68
2019-10-06 07:08:16,13.10,4.62,10.40,99.90,397255,74,21317,-68
2019-10-06 07:08:49,4.60,4.20,10.40,99.90,397902,74,21362,-68
2019-10-06 07:09:23,5.50,4.87,10.40,99.90,389600,76,21340,-68
2019-10-06 07:09:56,5.60,4.92,10.40,99.90,397236,74,21103,-68
2019-10-06 07:10:30,5.20,4.70,10.50,99.90,389570,75,20971,-68
2019-10-06 07:11:04,5.53,5.00,10.50,99.90,397312,74,20967,-68
2019-10-06 07:11:37,5.80,5.20,10.50,99.90,389626,76,21022,-68
2019-10-06 07:12:10,7.55,5.72,10.50,99.90,397176,74,21852,-68
2019-10-06 07:12:44,5.92,5.30,10.50,99.90,389653,76,21293,-68
2019-10-06 07:13:18,6.47,5.10,10.50,99.90,397329,74,21258,-68
2019-10-06 07:13:51,6.83,5.10,10.50,99.90,397838,74,21348,-68
2019-10-06 07:14:25,6.50,5.15,10.60,99.90,389571,76,21120,-68
2019-10-06 07:14:58,6.28,5.20,10.60,99.90,397319,74,21091,-68
2019-10-06 07:15:31,7.50,5.60,10.60,99.90,389604,75,21057,-69
2019-10-06 07:16:05,7.15,5.45,10.60,99.90,397208,73,21147,-68
2019-10-06 07:16:39,6.53,5.10,10.60,99.90,389605,76,21015,-68
2019-10-06 07:17:12,6.70,5.53,10.70,99.90,397301,74,21038,-68
2019-10-06 07:17:46,8.28,5.87,10.70,99.90,389581,76,20970,-68
2019-10-06 07:18:19,6.65,5.28,10.70,99.90,397265,74,21017,-68
2019-10-06 07:18:53,7.75,5.53,10.80,99.90,389580,76,21020,-68
2019-10-06 07:19:27,8.45,5.37,10.80,99.90,397299,74,21079,-68
2019-10-06 07:20:00,6.80,5.35,10.80,99.90,389581,76,20947,-68
2019-10-06 07:20:33,10.23,5.25,10.90,99.90,397050,74,21026,-67
2019-10-06 07:21:07,6.40,5.53,10.90,99.90,397950,74,21006,-67
2019-10-06 07:21:41,6.78,5.62,10.90,99.90,389649,76,21021,-67
2019-10-06 07:22:14,5.78,4.75,10.90,99.90,397274,74,20978,-67
2019-10-06 07:22:48,11.38,5.58,11.00,99.90,389523,75,21099,-68
2019-10-06 07:23:21,9.95,5.90,11.00,99.90,397353,74,21088,-68
2019-10-06 07:23:54,7.65,5.17,11.00,99.90,389576,75,21010,-68
2019-10-06 07:24:28,8.83,5.20,11.00,99.90,397324,73,21259,-68
2019-10-06 07:25:02,6.70,5.17,11.10,99.90,389622,75,21317,-68
2019-10-06 07:25:35,6.12,5.25,11.20,99.90,397379,74,21356,-68
2019-10-06 07:26:09,5.92,5.17,11.20,99.90,397901,73,21049,-68
2019-10-06 07:26:42,7.25,5.58,11.30,99.90,389619,76,20970,-68
2019-10-06 07:27:16,6.47,5.20,11.30,99.90,397392,74,20979,-67
2019-10-06 07:27:50,9.70,5.17,11.40,99.90,397912,74,21010,-68
2019-10-06 07:28:23,5.58,5.08,11.40,99.90,389669,76,21026,-68
2019-10-06 07:28:56,6.00,5.35,11.50,99.90,397248,74,20967,-68
2019-10-06 07:29:30,5.90,5.33,11.50,99.70,397972,74,21038,-68
2019-10-06 07:30:05,8.33,6.00,11.50,99.70,389605,76,21026,-67
2019-10-06 07:30:38,10.25,5.42,11.50,99.40,397172,74,21036,-68
2019-10-06 07:31:12,8.80,5.65,11.60,99.20,389621,76,21049,-68
2019-10-06 07:31:46,6.40,5.47,11.60,99.20,397372,74,21036,-68
2019-10-06 07:32:19,8.00,5.35,11.60,99.00,389680,76,21088,-68
2019-10-06 07:32:53,9.75,5.58,11.60,98.50,397383,74,20963,-68
2019-10-06 07:33:26,6.12,5.28,11.60,98.30,389686,75,20947,-68
2019-10-06 07:33:59,7.75,5.67,11.60,98.20,397362,74,21044,-68
2019-10-06 07:34:33,7.50,5.85,11.60,97.90,389708,75,21439,-68
2019-10-06 07:35:09,6.33,5.25,11.60,97.90,397331,74,21443,-67
2019-10-06 07:35:42,7.17,5.75,11.60,97.90,397549,73,20963,-68
2019-10-06 07:36:16,7.08,5.28,11.60,97.80,389698,76,21034,-68
2019-10-06 07:36:49,7.28,5.67,11.60,98.00,397417,74,21022,-67
2019-10-06 07:37:22,10.53,5.28,11.70,98.20,389687,76,21035,-68
2019-10-06 07:37:56,5.83,4.83,11.70,98.20,397318,74,20979,-68
2019-10-06 07:38:30,5.87,5.28,11.70,97.70,389709,76,21037,-68
2019-10-06 07:39:05,8.95,5.83,11.70,97.80,397384,74,20990,-68
2019-10-06 07:39:38,7.08,5.45,11.80,98.10,397997,74,21301,-68
2019-10-06 07:40:12,6.67,5.42,11.80,97.70,389644,76,21361,-67
2019-10-06 07:40:46,8.10,5.65,11.80,97.50,397101,74,21111,-68
2019-10-06 07:41:19,6.25,5.50,11.80,97.50,397954,74,21026,-68
2019-10-06 07:41:53,8.15,5.62,11.90,97.20,389594,76,21053,-67
2019-10-06 07:42:26,7.37,5.15,11.80,96.90,397403,74,21356,-68
2019-10-06 07:43:04,5.37,4.80,11.90,96.50,389616,76,21406,-68
2019-10-06 07:43:37,7.97,5.50,11.90,96.60,397377,74,21114,-68
2019-10-06 07:44:11,7.95,5.05,11.90,96.50,397894,74,21090,-67
2019-10-06 07:44:45,6.83,5.20,11.90,96.60,397976,74,20986,-68
2019-10-06 07:45:18,8.30,5.35,11.90,96.60,397946,74,20943,-67
2019-10-06 07:45:52,7.08,5.10,11.90,96.80,397863,73,21940,-68
2019-10-06 07:46:25,9.20,5.70,12.00,96.70,397935,74,21029,-68
2019-10-06 07:46:59,6.55,5.33,12.00,96.40,397997,74,20955,-68
2019-10-06 07:47:32,5.72,5.12,12.10,96.50,389560,76,21052,-67
2019-10-06 07:48:06,5.90,5.00,12.10,96.80,397291,74,21389,-67
2019-10-06 07:48:39,6.65,5.45,12.10,96.40,389639,76,21345,-68
2019-10-06 07:49:12,8.03,4.87,12.10,96.20,397333,74,21823,-68
2019-10-06 07:49:46,4.78,4.37,12.10,96.00,389529,75,21050,-68
2019-10-06 07:50:20,6.78,5.70,12.10,95.70,397328,74,21025,-68
2019-10-06 07:50:54,7.50,5.78,12.20,95.60,389438,76,20998,-68
2019-10-06 07:51:27,6.37,5.10,12.20,95.70,397262,74,21115,-67
2019-10-06 07:52:00,5.95,5.12,12.20,95.70,397788,74,21002,-68
2019-10-06 07:52:34,6.45,4.80,12.20,95.70,389594,76,21092,-68
2019-10-06 07:53:08,7.78,5.37,12.20,95.60,397335,74,21091,-67
2019-10-06 07:53:41,5.67,5.05,12.20,95.40,397806,74,21099,-67
2019-10-06 07:54:14,6.87,5.25,12.20,95.10,389661,76,20983,-68
2019-10-06 07:54:48,7.70,5.10,12.20,94.90,397332,74,21088,-68
2019-10-06 07:55:22,9.28,5.92,12.10,94.70,389634,76,21096,-67
2019-10-06 07:55:55,6.35,5.17,12.10,94.90,397172,73,21095,-67
2019-10-06 07:56:29,10.78,5.90,12.10,95.00,397943,74,20955,-68
2019-10-06 07:57:02,5.78,5.17,12.10,95.10,389573,76,21022,-68
2019-10-06 07:57:35,7.92,5.42,12.10,95.40,397316,74,21018,-67
2019-10-06 07:58:09,5.65,4.97,12.10,95.40,397865,74,21833,-68
2019-10-06 07:58:43,5.55,5.05,12.10,95.30,389636,76,20979,-68
2019-10-06 07:59:17,7.30,5.70,12.00,95.20,397291,74,21018,-68
2019-10-06 07:59:50,6.28,5.50,12.00,95.40,389551,76,21103,-67
2019-10-06 08:00:23,6.75,4.78,12.00,95.40,397263,74,21321,-68
2019-10-06 08:00:57,5.62,4.97,12.00,95.50,389502,76,21289,-67
2019-10-06 08:01:31,6.20,4.97,12.00,95.30,397291,74,21273,-68
2019-10-06 08:02:04,5.75,5.15,12.00,95.10,397802,74,21088,-68
2019-10-06 08:02:37,7.08,4.97,12.00,95.00,389588,76,21034,-68
2019-10-06 08:03:11,6.03,5.42,12.00,94.90,397362,74,20970,-68
2019-10-06 08:03:45,9.55,5.58,12.00,95.00,389606,76,20978,-68
2019-10-06 08:04:18,4.95,4.53,12.00,95.30,397217,74,21402,-68
2019-10-06 08:04:52,5.72,4.97,12.00,95.40,389578,76,21026,-68
2019-10-06 08:05:25,10.75,5.37,12.00,95.00,397337,74,21025,-68
2019-10-06 08:05:58,6.42,5.47,12.00,95.00,389555,74,20979,-67
2019-10-06 08:06:32,6.53,5.60,12.00,95.00,397346,74,21026,-68
2019-10-06 08:07:06,7.15,5.47,12.00,95.10,389575,75,21042,-68
2019-10-06 08:07:39,6.50,4.90,12.00,95.30,397287,74,21107,-68
2019-10-06 08:08:13,5.33,4.78,12.00,95.60,389580,76,20999,-68
2019-10-06 08:08:46,9.30,5.60,12.00,95.50,397360,74,21021,-68
2019-10-06 08:09:20,8.08,5.03,12.00,95.50,397933,74,21033,-67
2019-10-06 08:09:54,6.40,5.45,12.00,95.50,389569,76,21100,-68
2019-10-06 08:10:27,7.92,5.05,12.00,95.40,395749,73,21056,-67
2019-10-06 08:11:00,9.60,5.00,12.00,95.00,394444,74,21021,-68
2019-10-06 08:11:34,10.43,4.95,12.00,95.00,382803,77,21041,-68
2019-10-06 08:12:08,7.97,5.17,12.00,95.00,397408,74,21037,-68
2019-10-06 08:12:41,9.33,5.17,12.10,95.20,395994,74,21049,-67
2019-10-06 08:13:15,8.15,4.85,12.00,94.90,389558,76,21272,-68
2019-10-06 08:13:48,6.58,5.25,12.00,94.90,397315,74,21301,-68
2019-10-06 08:14:21,5.67,5.03,12.10,95.00,397856,74,21388,-67
2019-10-06 08:14:55,8.33,5.87,12.10,94.60,389666,74,21736,-67
2019-10-06 08:15:29,5.55,5.03,12.00,94.40,389572,76,21034,-68
2019-10-06 08:16:03,5.70,4.85,12.00,94.50,389730,74,21167,-68
2019-10-06 08:16:36,9.05,5.03,12.00,94.60,397210,74,21010,-66
2019-10-06 08:17:10,7.85,5.10,12.00,94.60,393967,75,21382,-67
2019-10-06 08:17:43,6.08,5.28,12.00,95.10,395964,74,21284,-67
2019-10-06 08:18:16,5.08,4.58,12.00,94.80,394029,75,21386,-67
2019-10-06 08:18:50,7.12,5.10,12.00,94.60,397295,74,21106,-68
2019-10-06 08:19:24,6.20,5.10,12.00,94.70,394047,75,21114,-67
2019-10-06 08:19:57,5.67,4.85,11.90,94.80,395947,74,21094,-68
2019-10-06 08:20:31,8.95,5.60,11.90,95.10,397275,74,20980,-66
2019-10-06 08:21:04,6.30,4.97,11.90,95.20,397902,74,21025,-68
2019-10-06 08:21:38,7.10,5.90,11.90,95.20,394045,75,20989,-67
2019-10-06 08:22:12,6.35,5.15,11.90,95.40,395986,74,21074,-68
2019-10-06 08:22:45,6.80,4.85,11.90,95.90,397321,74,20945,-68
2019-10-06 08:23:18,5.45,4.78,11.90,95.80,394007,75,21029,-67
2019-10-06 08:23:52,8.78,5.15,11.90,95.80,395964,74,21102,-68
2019-10-06 08:24:26,5.72,4.90,11.90,95.70,397278,74,21078,-67
2019-10-06 08:24:59,9.98,5.75,11.90,95.80,397868,74,21091,-68
2019-10-06 08:25:33,8.13,5.70,11.90,95.90,394183,75,20986,-67
2019-10-06 08:26:06,7.65,5.70,11.90,95.90,395918,73,21091,-67
2019-10-06 08:26:40,5.67,4.97,11.80,95.70,394081,75,21083,-67
2019-10-06 08:27:13,8.30,5.35,11.80,95.70,395952,74,21059,-68
2019-10-06 08:27:47,7.30,5.25,11.90,95.80,394036,75,21138,-68
2019-10-06 08:28:20,6.78,5.65,11.90,95.80,397349,74,20992,-67
2019-10-06 08:28:53,6.80,5.62,11.80,95.90,394082,75,21002,-68
2019-10-06 08:29:27,5.92,5.30,11.80,95.90,397273,74,21331,-68
2019-10-06 08:30:01,5.55,5.05,11.80,96.00,393981,75,21401,-68
2019-10-06 08:30:35,5.85,5.12,11.70,96.00,397147,74,21327,-67
2019-10-06 08:31:08,6.47,5.20,11.80,96.30,397859,74,21036,-68
2019-10-06 08:31:41,7.67,5.83,11.70,96.30,394129,75,21028,-68
2019-10-06 08:32:15,6.55,5.85,11.70,96.40,395992,74,20970,-68
2019-10-06 08:32:49,7.78,4.92,11.70,96.50,397327,74,21299,-68
2019-10-06 08:33:22,6.85,5.55,11.70,96.70,394071,75,21320,-68
2019-10-06 08:33:55,9.00,4.95,11.70,97.10,395967,74,20970,-68
2019-10-06 08:34:29,7.03,5.35,11.70,97.10,393999,75,21065,-67
2019-10-06 08:35:03,11.48,6.60,11.80,97.10,395975,74,21090,-68
2019-10-06 08:35:37,6.60,5.47,11.80,97.10,397227,74,21390,-68
2019-10-06 08:36:11,7.65,5.97,11.80,97.20,397886,73,21387,-68
2019-10-06 08:36:44,6.85,5.78,11.80,97.00,394030,75,21375,-68
2019-10-06 08:37:17,7.75,5.72,11.90,97.10,395964,74,21098,-68
2019-10-06 08:37:51,8.33,5.78,11.80,97.00,393975,75,21090,-67
2019-10-06 08:38:25,6.17,5.35,11.80,97.00,397344,74,21094,-67
2019-10-06 08:38:58,7.67,5.95,11.90,96.80,397901,74,21242,-67
2019-10-06 08:39:32,9.18,5.67,11.90,96.80,394078,75,21232,-67
2019-10-06 08:40:09,6.67,5.92,11.90,96.90,397245,74,21347,-68
2019-10-06 08:40:42,6.12,5.50,11.90,97.00,397635,74,21086,-67
2019-10-06 08:41:15,6.97,5.50,12.00,96.70,394049,75,21017,-68
2019-10-06 08:41:49,9.88,5.55,12.00,96.50,397236,74,21130,-68
2019-10-06 08:42:23,7.37,6.62,12.00,96.40,394090,75,21020,-68
2019-10-06 08:42:56,6.17,5.58,12.00,96.50,396021,74,20997,-68
2019-10-06 08:43:30,8.00,6.12,11.90,96.60,394077,75,21368,-68
2019-10-06 08:44:03,6.08,5.47,11.90,96.50,395908,74,21385,-68
2019-10-06 08:44:36,13.13,6.50,11.90,96.40,397334,74,20988,-68
2019-10-06 08:45:11,8.20,6.25,11.90,96.60,394059,75,21016,-68
2019-10-06 08:45:44,9.85,6.03,12.00,96.70,395916,73,21335,-68
2019-10-06 08:46:17,8.03,5.62,12.00,96.80,394036,75,21355,-68
2019-10-06 08:46:51,8.20,6.47,11.90,96.50,395953,74,20997,-68
2019-10-06 08:47:25,9.13,6.10,11.90,96.40,394109,75,21036,-67
2019-10-06 08:47:58,8.65,5.85,11.90,96.50,397206,74,20989,-68
2019-10-06 08:48:32,5.97,5.37,11.80,96.60,394056,75,21107,-68
2019-10-06 08:49:06,7.37,5.67,11.90,96.80,397292,74,21078,-68
2019-10-06 08:49:40,7.72,5.45,11.80,97.10,394031,75,21026,-68
2019-10-06 08:50:13,10.10,6.67,11.90,97.30,395897,74,21331,-67
2019-10-06 08:50:47,7.62,5.92,11.90,97.40,393835,75,21025,-68
2019-10-06 08:51:20,7.50,5.65,11.90,97.70,397338,74,21162,-68
2019-10-06 08:51:53,7.40,5.22,11.90,97.40,398045,74,21078,-67
2019-10-06 08:52:27,7.00,5.92,11.90,97.50,394256,75,21221,-68
2019-10-06 08:53:01,7.83,5.95,12.00,97.60,397528,74,21343,-68
2019-10-06 08:53:34,6.92,5.92,12.00,97.40,398094,74,21216,-67
2019-10-06 08:54:08,6.47,5.65,12.00,97.30,383213,77,21372,-67
2019-10-06 08:54:41,7.17,6.05,12.00,97.40,390642,75,21024,-67
2019-10-06 08:55:15,6.10,5.47,12.10,97.50,383219,77,21072,-67
2019-10-06 08:55:49,6.95,6.15,12.10,97.50,390566,74,21052,-68
2019-10-06 08:56:22,6.70,5.33,12.10,97.40,391262,75,21293,-67
2019-10-06 08:56:55,9.18,5.95,12.10,96.90,383266,77,20950,-67
2019-10-06 08:57:29,8.50,6.25,12.10,96.70,390549,75,21017,-68
2019-10-06 08:58:03,9.38,6.12,12.10,96.90,391277,75,21035,-68
2019-10-06 08:58:36,6.70,5.85,12.10,96.80,383224,76,20974,-69
2019-10-06 08:59:10,6.30,5.20,12.10,96.70,390626,75,21016,-67
2019-10-06 08:59:44,6.67,5.92,12.10,96.50,391170,75,20942,-67
2019-10-06 09:00:20,9.38,6.20,12.10,96.50,383198,77,21025,-67
2019-10-06 09:00:54,11.28,6.35,12.10,96.60,390432,75,21107,-68
2019-10-06 09:01:28,6.65,5.42,12.10,96.80,383157,77,20970,-68
2019-10-06 09:02:09,6.30,5.70,12.10,96.90,390591,75,21048,-68
2019-10-06 09:02:42,10.72,5.85,12.10,97.00,391226,74,21106,-67
2019-10-06 09:03:16,6.00,5.40,12.10,97.30,383220,77,21037,-67
2019-10-06 09:03:50,7.40,5.08,12.10,97.40,390595,75,20943,-67
2019-10-06 09:04:46,7.15,5.87,12.10,97.50,391261,75,21024,-68
2019-10-06 09:05:28,5.22,4.80,12.20,97.40,374622,77,20986,-68
2019-10-06 09:06:01,7.05,5.03,12.10,97.70,390569,74,21162,-68
2019-10-06 09:06:35,12.95,5.33,12.10,98.20,391270,74,21332,-68
2019-10-06 09:07:08,8.65,5.95,12.20,97.90,383240,77,21052,-68
2019-10-06 09:07:42,7.42,5.33,12.20,97.80,390605,75,20951,-67
2019-10-06 09:08:16,8.28,4.62,12.20,97.70,391263,75,21281,-67
2019-10-06 09:08:49,8.70,5.65,12.20,97.70,383192,76,21619,-67
2019-10-06 09:09:22,6.30,4.92,12.20,97.60,390623,75,21020,-68
2019-10-06 09:09:56,10.78,5.47,12.20,97.20,383209,77,20962,-68
2019-10-06 09:10:30,7.55,5.72,12.20,97.00,390570,75,20963,-67
2019-10-06 09:11:03,5.78,5.22,12.20,96.70,383194,77,21091,-68
2019-10-06 09:11:37,7.60,5.30,12.20,96.50,390649,75,20970,-68
2019-10-06 09:12:10,5.53,5.03,12.30,96.60,391310,75,20918,-68
2019-10-06 09:12:43,5.35,4.60,12.30,96.50,383261,77,21048,-68
2019-10-06 09:13:17,5.15,4.70,12.30,96.50,390642,75,20958,-67
2019-10-06 09:13:51,6.00,4.90,12.30,96.60,391262,75,20962,-68
2019-10-06 09:14:24,5.55,4.85,12.30,96.70,383260,77,21044,-68
2019-10-06 09:14:58,11.68,5.67,12.40,96.70,390597,75,20962,-68
2019-10-06 09:15:31,6.90,5.42,12.40,96.60,391292,75,20954,-68
2019-10-06 09:16:05,6.10,4.58,12.40,96.30,383161,76,21021,-68
2019-10-06 09:16:39,9.90,5.05,12.40,96.00,390623,75,20954,-67
2019-10-06 09:17:12,10.68,5.45,12.50,96.00,391255,74,21021,-68
2019-10-06 09:17:45,5.15,4.65,12.40,95.80,383262,77,20939,-67
2019-10-06 09:18:19,7.87,5.08,12.40,95.90,390629,75,20970,-67
2019-10-06 09:18:53,6.67,5.30,12.50,96.00,391298,75,20931,-67
2019-10-06 09:19:26,5.78,4.95,12.50,96.00,383273,77,21059,-68
2019-10-06 09:20:00,8.10,4.65,12.50,96.00,390641,75,21028,-68
2019-10-06 09:20:33,5.72,4.83,12.50,95.50,391073,75,20946,-68
2019-10-06 09:21:06,6.80,5.05,12.40,95.50,383219,77,20939,-68
2019-10-06 09:21:40,5.12,4.47,12.50,95.70,390619,75,21250,-68
2019-10-06 09:22:14,7.25,5.05,12.50,96.00,391214,75,20996,-68
2019-10-06 09:22:48,5.65,5.08,12.50,96.20,383023,77,21006,-68
2019-10-06 09:23:21,5.37,4.87,12.50,96.00,390344,75,21010,-67
2019-10-06 09:23:54,5.45,4.92,12.50,95.80,382994,77,21133,-68
2019-10-06 09:24:28,5.10,4.60,12.50,95.70,390394,75,21068,-67
2019-10-06 09:25:02,6.17,4.92,12.50,95.50,391147,75,20978,-67
2019-10-06 09:25:35,5.50,4.95,12.50,95.20,382970,77,21010,-68
2019-10-06 09:26:08,5.67,5.12,12.50,95.10,390390,74,21559,-67
2019-10-06 09:26:42,5.87,5.17,12.50,95.10,383030,77,21022,-68
2019-10-06 09:27:16,8.38,4.92,12.50,95.10,390478,75,20974,-68
2019-10-06 09:27:49,5.05,4.55,12.50,95.20,391003,75,20998,-68
2019-10-06 09:28:23,7.42,4.83,12.50,95.20,383119,77,21325,-68
2019-10-06 09:28:56,7.10,4.83,12.50,95.10,390392,75,21366,-68
2019-10-06 09:29:29,4.80,4.30,12.50,95.00,391003,75,21344,-67
2019-10-06 09:30:05,7.12,4.97,12.50,95.00,382988,77,21111,-68
2019-10-06 09:30:38,5.42,4.72,12.50,95.20,390215,75,21103,-67
2019-10-06 09:31:12,8.43,4.83,12.50,95.30,391055,75,21103,-67
2019-10-06 09:31:45,5.50,4.47,12.50,95.30,382946,77,21010,-67
2019-10-06 09:32:19,4.83,4.35,12.50,95.50,390465,75,21010,-68
2019-10-06 09:32:53,5.05,4.60,12.50,95.60,383068,77,21029,-68
2019-10-06 09:33:26,6.17,4.85,12.40,95.40,390400,75,21103,-68
2019-10-06 09:33:59,7.72,5.17,12.40,95.40,391029,75,21340,-68
2019-10-06 09:34:33,6.00,4.72,12.40,95.40,383048,77,21108,-68
2019-10-06 09:35:07,5.47,4.62,12.40,95.70,390429,75,21013,-67
2019-10-06 09:35:40,4.92,4.45,12.40,95.80,391016,75,21013,-67
2019-10-06 09:36:14,7.45,4.85,12.30,95.70,383006,77,21414,-67
2019-10-06 09:36:47,5.92,4.17,12.40,95.60,390384,75,21349,-68
2019-10-06 09:37:20,6.30,4.40,12.30,95.90,383085,77,21349,-67
2019-10-06 09:37:54,5.53,4.60,12.30,95.60,390354,74,21002,-67
2019-10-06 09:38:28,5.50,4.95,12.30,95.70,391065,75,21018,-68
2019-10-06 09:39:01,7.42,4.35,12.30,95.70,383054,77,21050,-68
2019-10-06 09:39:35,6.20,5.12,12.30,95.90,390463,75,21111,-68
2019-10-06 09:40:09,5.58,5.08,12.30,96.00,391024,75,21033,-67
2019-10-06 09:40:43,5.33,4.83,12.30,96.20,382889,77,21107,-68
2019-10-06 09:41:16,7.12,4.70,12.30,96.30,390421,75,21041,-68
2019-10-06 09:41:50,5.60,4.62,12.30,96.30,383006,77,21225,-68
2019-10-06 09:42:23,6.55,4.50,12.30,96.30,390412,75,21033,-68
2019-10-06 09:42:57,7.70,4.97,12.30,96.30,391111,75,21083,-68
2019-10-06 09:43:30,5.53,5.03,12.30,96.40,383072,77,21301,-68
2019-10-06 09:44:04,6.12,4.35,12.30,96.50,390367,75,21250,-68
2019-10-06 09:44:38,6.00,5.03,12.30,96.60,383041,77,21034,-68
2019-10-06 09:45:11,6.28,4.65,12.30,96.70,390438,75,21013,-68
2019-10-06 09:45:45,5.72,4.95,12.30,96.80,383007,76,20990,-68
2019-10-06 09:46:18,8.45,5.08,12.30,96.70,390355,74,21013,-67
2019-10-06 09:46:52,6.10,4.90,12.30,96.60,383072,77,21064,-68
2019-10-06 09:47:25,6.25,4.72,12.30,96.70,390460,75,21005,-68
2019-10-06 09:47:59,4.65,4.25,12.30,96.80,383020,77,21045,-68
2019-10-06 09:48:33,6.45,4.92,12.30,96.90,390246,75,21126,-68
2019-10-06 09:49:06,6.85,4.22,12.30,96.90,391115,75,21067,-67
2019-10-06 09:49:40,5.37,4.33,12.30,97.00,383022,77,21104,-68
2019-10-06 09:50:13,6.30,5.00,12.30,96.80,390425,75,21033,-67
2019-10-06 09:50:47,4.92,4.47,12.30,96.80,390832,75,21033,-68
2019-10-06 09:51:20,8.68,4.90,12.30,96.70,383031,77,21119,-67
2019-10-06 09:51:54,5.05,4.65,12.30,96.60,390355,75,21002,-67
2019-10-06 09:52:27,5.12,4.62,12.30,96.70,383077,77,21124,-68
2019-10-06 09:53:00,6.58,5.28,12.30,96.80,390421,75,21009,-68
2019-10-06 09:53:34,7.20,5.37,12.30,96.80,391132,75,20986,-67
2019-10-06 09:54:08,5.78,4.58,12.30,96.70,382983,77,21111,-68
2019-10-06 09:54:42,6.92,4.92,12.30,96.80,390474,75,21106,-68
2019-10-06 09:55:15,6.08,5.22,12.30,96.80,391095,75,21037,-67
2019-10-06 09:55:48,7.55,5.12,12.30,96.90,383048,76,21080,-68
2019-10-06 09:56:22,5.17,4.67,12.30,97.00,390422,75,21108,-67
2019-10-06 09:56:56,6.10,5.03,12.30,97.00,391038,75,21018,-68
2019-10-06 09:57:29,5.83,5.22,12.30,97.10,383067,77,21119,-68
2019-10-06 09:58:02,5.67,4.83,12.40,97.30,390439,75,21338,-68
2019-10-06 09:58:36,5.67,5.03,12.40,97.50,382997,77,21333,-67
2019-10-06 09:59:10,5.25,4.60,12.40,97.20,390408,75,21312,-68
2019-10-06 09:59:43,5.80,5.00,12.40,97.50,383022,77,21365,-67
2019-10-06 10:00:18,6.12,4.72,12.40,97.50,390449,75,21045,-68
2019-10-06 10:00:55,6.42,4.97,12.40,97.50,382842,77,21166,-68
2019-10-06 10:01:29,8.13,5.47,12.40,97.50,390476,75,21041,-68
2019-10-06 10:02:02,7.40,5.20,12.40,97.60,391098,75,21040,-68
2019-10-06 10:02:36,5.05,4.65,12.40,97.70,383012,77,21049,-68
2019-10-06 10:03:10,6.72,5.40,12.50,97.80,390455,75,21045,-68
2019-10-06 10:03:43,5.72,4.90,12.50,97.90,391052,75,21465,-68
2019-10-06 10:04:17,6.47,4.58,12.50,98.30,382978,77,21010,-68
2019-10-06 10:04:51,6.05,4.40,12.50,97.90,390459,75,21060,-67
2019-10-06 10:05:24,6.03,4.87,12.50,97.90,391071,74,21076,-68
2019-10-06 10:05:58,6.05,4.60,12.50,97.80,383025,76,21159,-68
2019-10-06 10:06:31,5.95,4.78,12.60,97.70,390353,75,21762,-67
2019-10-06 10:07:05,6.12,5.53,12.60,97.50,382975,77,21388,-67
2019-10-06 10:07:38,9.10,4.70,12.60,97.40,390350,75,21351,-67
2019-10-06 10:08:12,5.62,5.03,12.60,97.40,383057,77,21021,-68
2019-10-06 10:08:45,6.80,5.03,12.60,97.20,390507,75,21025,-67
2019-10-06 10:09:18,7.12,5.15,12.60,97.10,391020,75,21017,-67
2019-10-06 10:09:52,5.92,4.80,12.70,97.10,382995,77,21033,-68
2019-10-06 10:10:26,5.28,4.60,12.70,97.10,390353,75,21364,-66
2019-10-06 10:11:00,7.15,4.90,12.70,97.10,382916,77,21328,-68
2019-10-06 10:11:33,5.37,4.50,12.70,97.10,390406,75,21474,-68
2019-10-06 10:12:06,5.53,5.05,12.70,96.90,383038,77,21097,-68
2019-10-06 10:12:40,6.80,4.55,12.70,96.70,390402,75,21102,-67
2019-10-06 10:13:14,6.10,4.85,12.70,96.60,383003,77,21046,-68
2019-10-06 10:13:47,4.85,4.37,12.70,96.70,390394,75,21049,-68
2019-10-06 10:14:21,5.25,4.75,12.70,96.70,391098,75,20994,-68
2019-10-06 10:14:54,5.78,4.70,12.70,96.70,383029,77,21073,-68
2019-10-06 10:15:28,5.75,4.70,12.80,96.80,390377,75,21029,-68
2019-10-06 10:16:01,4.92,4.30,12.80,96.70,382993,76,21222,-68
2019-10-06 10:16:35,5.25,4.72,12.80,96.40,390451,75,20930,-67
2019-10-06 10:17:08,6.12,4.95,12.70,95.90,383117,77,20994,-67
2019-10-06 10:17:41,8.38,4.47,12.70,95.60,390323,75,20998,-67
2019-10-06 10:18:15,4.85,4.45,12.70,95.30,383049,77,21045,-68
2019-10-06 10:18:49,6.65,4.40,12.70,95.30,390408,75,20982,-68
2019-10-06 10:19:23,4.97,4.47,12.70,95.40,391048,75,20986,-67
2019-10-06 10:19:56,4.53,4.08,12.70,95.40,382958,77,21103,-68
2019-10-06 10:20:29,4.25,3.85,12.70,95.40,390360,75,21313,-67
2019-10-06 10:21:03,5.83,4.15,12.70,95.20,383097,77,21078,-68
2019-10-06 10:21:37,6.60,4.42,12.70,95.20,390373,75,20966,-68
2019-10-06 10:22:10,4.78,4.30,12.70,95.30,383025,77,20991,-68
2019-10-06 10:22:44,4.12,3.72,12.70,95.30,390341,75,21033,-68
2019-10-06 10:23:17,5.08,4.20,12.70,95.10,391053,75,21091,-67
2019-10-06 10:23:50,5.10,4.45,12.70,95.20,382999,77,20994,-68
2019-10-06 10:24:24,6.53,4.10,12.70,95.30,390442,75,21021,-68
2019-10-06 10:24:58,7.33,4.22,12.70,95.50,391116,75,21037,-68
2019-10-06 10:25:32,5.62,3.87,12.70,95.60,383113,77,21037,-67
2019-10-06 10:26:05,3.70,3.37,12.70,95.50,390272,74,21131,-68
2019-10-06 10:26:38,4.65,4.15,12.80,95.60,383050,77,21422,-68
2019-10-06 10:27:12,5.65,4.47,12.80,95.60,390487,75,21347,-68
2019-10-06 10:27:46,5.33,4.25,12.70,95.50,383052,77,21033,-68
2019-10-06 10:28:19,5.30,4.30,12.70,95.40,390398,75,21032,-67
2019-10-06 10:28:53,4.25,3.85,12.70,95.10,391146,75,21085,-67
2019-10-06 10:29:26,5.00,4.50,12.70,94.90,383107,77,21041,-68
2019-10-06 10:30:00,4.30,3.90,12.70,94.70,390431,75,21026,-68
2019-10-06 10:30:33,4.72,4.33,12.60,94.30,382947,77,21108,-67
2019-10-06 10:31:07,4.22,3.83,12.60,94.10,390497,75,21354,-68
2019-10-06 10:31:40,7.05,4.37,12.60,94.30,383043,77,21328,-68
2019-10-06 10:32:13,4.65,4.10,12.60,94.50,390456,74,21352,-68
2019-10-06 10:32:47,5.62,3.87,12.60,94.50,383129,77,21005,-68
2019-10-06 10:33:21,7.87,3.72,12.60,94.60,390481,75,21064,-68
2019-10-06 10:33:55,4.87,4.37,12.60,94.70,391055,75,21033,-68
2019-10-06 10:34:28,4.50,3.65,12.60,94.80,383135,77,21107,-68
2019-10-06 10:35:01,4.05,3.62,12.60,94.80,390510,75,21056,-68
2019-10-06 10:35:35,5.10,4.25,12.50,94.70,391236,75,20946,-67
2019-10-06 10:36:09,4.20,3.80,12.50,94.80,383060,76,21276,-68
2019-10-06 10:36:42,4.42,3.72,12.50,94.90,390590,75,21034,-68
2019-10-06 10:37:15,5.15,4.28,12.50,94.90,383160,77,21064,-67
2019-10-06 10:37:49,10.78,3.87,12.50,94.80,390465,75,21052,-67
2019-10-06 10:38:23,4.22,3.87,12.50,94.80,383111,76,20994,-68
2019-10-06 10:38:56,4.05,3.50,12.50,94.80,390517,75,21103,-67
2019-10-06 10:39:30,4.20,3.80,12.60,94.90,383170,77,21012,-68
2019-10-06 10:40:06,4.00,3.58,12.60,94.90,390500,75,21029,-67
2019-10-06 10:40:40,3.98,3.52,12.60,95.10,382939,77,21005,-67
2019-10-06 10:41:13,3.70,3.33,12.50,95.20,390541,75,21288,-68
2019-10-06 10:41:47,4.60,4.20,12.50,95.10,383104,77,21057,-68
2019-10-06 10:42:21,4.15,3.70,12.50,95.00,390497,74,21009,-68
2019-10-06 10:42:54,4.12,3.83,12.50,95.10,391195,75,21025,-67
2019-10-06 10:43:27,4.50,3.98,12.50,95.40,383153,77,21280,-68
2019-10-06 10:44:01,4.05,3.75,12.50,95.50,390459,75,21352,-68
2019-10-06 10:44:35,4.80,4.17,12.50,94.80,383076,77,21374,-68
2019-10-06 10:45:11,4.75,4.33,12.50,94.80,390477,75,21385,-68
2019-10-06 10:45:45,3.67,3.37,12.50,94.90,391078,74,21348,-68
2019-10-06 10:46:38,4.22,3.70,12.50,95.40,383406,77,21371,-66
2019-10-06 10:47:11,5.80,3.70,12.50,95.20,397448,74,21030,-68
2019-10-06 10:47:44,4.25,3.72,12.50,95.60,398030,74,21307,-68
2019-10-06 10:48:18,4.55,4.00,12.50,95.70,382789,77,21421,-69
2019-10-06 10:48:52,4.22,3.83,12.50,95.80,397332,74,21252,-70
2019-10-06 10:49:25,5.05,4.30,12.50,95.80,398094,74,20977,-69
2019-10-06 10:49:59,4.15,3.77,12.50,96.10,382758,77,21037,-69
2019-10-06 10:50:32,5.05,3.67,12.50,95.90,397198,74,21323,-68
2019-10-06 10:51:05,4.08,3.67,12.60,95.70,398046,74,21370,-69
2019-10-06 10:51:39,4.05,3.67,12.50,95.60,382758,77,20954,-68
2019-10-06 10:52:13,5.00,4.50,12.60,95.70,397374,74,21070,-69
2019-10-06 10:52:46,6.00,4.80,12.60,95.50,398071,74,20988,-68
2019-10-06 10:53:20,4.40,4.00,12.60,95.30,382797,77,21098,-69
2019-10-06 10:53:53,4.95,4.22,12.50,95.20,397335,74,21016,-69
2019-10-06 10:54:27,4.62,4.10,12.50,95.30,398054,74,21019,-69
2019-10-06 10:55:01,5.50,3.60,12.50,95.40,398023,74,21081,-69
2019-10-06 10:55:34,3.67,3.37,12.50,95.60,398069,74,21019,-69
2019-10-06 10:56:07,4.75,4.00,12.60,95.80,398057,74,21034,-68
2019-10-06 10:56:41,3.90,3.60,12.60,95.80,397357,74,21067,-68
2019-10-06 10:57:15,4.33,3.92,12.60,95.80,397154,74,21008,-68
2019-10-06 10:57:48,6.28,4.17,12.60,95.90,388841,76,21028,-68
2019-10-06 10:58:22,3.72,3.42,12.60,96.00,388860,76,20950,-69
2019-10-06 10:58:55,7.22,3.72,12.60,96.00,388868,76,20985,-69
2019-10-06 10:59:28,3.95,3.62,12.60,96.00,388806,76,21001,-68
2019-10-06 11:00:02,5.20,3.72,12.60,95.90,388773,76,21383,-70
2019-10-06 11:00:36,6.92,4.50,12.70,96.00,388608,76,21040,-70
2019-10-06 11:01:10,4.42,3.90,12.70,96.00,388794,76,20954,-69
2019-10-06 11:01:43,6.03,4.67,12.70,96.00,388779,76,21042,-69
2019-10-06 11:02:17,4.35,3.95,12.60,96.00,388882,76,21074,-69
2019-10-06 11:02:50,5.92,4.20,12.70,95.90,388792,76,21025,-69
2019-10-06 11:03:24,5.17,4.17,12.70,95.90,388848,75,21047,-71
2019-10-06 11:03:57,4.95,3.95,12.70,96.00,388782,76,20981,-69
2019-10-06 11:04:31,5.62,4.22,12.70,95.80,388907,76,21036,-69
2019-10-06 11:05:06,4.78,4.22,12.60,95.70,388837,76,21283,-69
2019-10-06 11:05:40,5.70,3.72,12.60,95.70,388412,75,21044,-69
2019-10-06 11:06:13,5.22,4.00,12.60,95.90,388846,76,21091,-69
2019-10-06 11:06:47,12.13,4.22,12.60,96.10,388786,76,21060,-68
2019-10-06 11:07:21,4.22,3.83,12.60,96.20,388816,76,21020,-68
2019-10-06 11:07:55,4.45,4.05,12.60,96.60,388748,76,21025,-70
2019-10-06 11:08:47,5.28,4.60,12.60,96.20,387100,76,21048,-69
2019-10-06 11:09:20,3.72,3.42,12.60,96.10,388830,76,21012,-70
2019-10-06 11:09:53,4.75,4.30,12.60,96.30,388836,75,21095,-69
2019-10-06 11:10:27,5.28,4.28,12.60,96.40,388719,76,21449,-69
2019-10-06 11:11:01,5.03,3.92,12.60,96.60,388759,76,21331,-69
2019-10-06 11:11:35,4.20,3.80,12.60,96.90,388782,76,21308,-69
2019-10-06 11:12:08,11.75,4.17,12.50,96.90,388795,76,21436,-71
2019-10-06 11:12:41,4.22,3.83,12.50,97.00,388800,76,21045,-68
2019-10-06 11:13:15,4.40,3.83,12.50,97.20,388879,76,21008,-69
2019-10-06 11:13:49,4.75,4.30,12.50,97.40,388746,75,21389,-68
2019-10-06 11:14:22,4.33,3.92,12.50,97.40,388819,76,21327,-70
2019-10-06 11:14:55,5.87,4.62,12.50,97.40,388821,76,21094,-68
2019-10-06 11:15:29,4.72,4.25,12.50,97.40,388898,76,21106,-69
2019-10-06 11:16:03,5.17,4.22,12.60,97.50,388772,75,21028,-69
2019-10-06 11:16:36,5.30,4.28,12.60,97.50,388808,76,21102,-69
2019-10-06 11:17:10,4.40,3.95,12.60,97.30,388800,76,21008,-68
2019-10-06 11:17:43,5.97,3.58,12.60,97.20,388762,75,21095,-68
2019-10-06 11:18:16,4.65,4.20,12.60,97.30,388799,76,20989,-68
2019-10-06 11:18:51,4.70,4.05,12.60,97.20,388851,76,20981,-70
2019-10-06 11:19:25,4.37,4.08,12.60,97.20,388833,76,20993,-69
2019-10-06 11:19:58,5.47,4.42,12.60,97.10,388755,75,20969,-69
2019-10-06 11:20:31,4.83,4.33,12.60,97.00,388700,76,21371,-69
2019-10-06 11:21:05,7.62,4.25,12.60,97.10,388846,76,21323,-68
2019-10-06 11:21:39,4.50,4.10,12.60,96.90,388782,76,21993,-70
2019-10-06 11:22:12,4.70,4.30,12.60,97.00,388739,75,21355,-69
2019-10-06 11:22:45,3.90,3.58,12.60,97.00,388795,76,21032,-69
2019-10-06 11:23:19,14.68,3.98,12.70,97.10,388901,76,21316,-68
2019-10-06 11:23:53,4.53,3.62,12.70,97.20,388766,76,21953,-69
2019-10-06 11:24:26,8.75,3.85,12.70,97.30,388741,75,21351,-68
2019-10-06 11:25:00,5.55,4.40,12.70,97.20,388800,76,20985,-68
2019-10-06 11:25:33,4.47,4.08,12.80,97.20,388810,76,21106,-69
2019-10-06 11:26:08,4.35,3.95,12.80,97.20,388756,76,20993,-69
2019-10-06 11:26:51,5.92,4.42,12.80,97.10,383507,76,21090,-68
2019-10-06 11:27:25,5.35,4.15,12.80,96.80,388800,76,21032,-69
2019-10-06 11:27:58,5.25,4.75,12.80,96.60,388777,76,21983,-69
2019-10-06 11:28:31,4.78,3.55,12.80,96.50,388803,76,21315,-68
2019-10-06 11:29:06,5.85,4.37,12.80,96.60,388849,76,21040,-70
2019-10-06 11:29:40,5.00,4.50,12.80,96.60,388835,76,21079,-69
2019-10-06 11:30:14,6.15,4.42,12.80,96.60,388796,76,21316,-68
2019-10-06 11:30:48,5.78,4.33,12.80,96.50,388639,76,21280,-69
2019-10-06 11:31:22,11.33,4.78,12.80,96.50,388834,76,21288,-68
2019-10-06 11:31:56,4.75,4.35,12.80,96.40,388721,76,21323,-69
2019-10-06 11:32:29,4.87,4.37,12.80,96.50,388798,75,21041,-69
2019-10-06 11:33:03,5.42,4.37,12.80,96.40,388798,76,20996,-70
2019-10-06 11:33:36,5.10,4.60,12.80,96.40,388786,76,21094,-69
2019-10-06 11:34:10,6.03,4.03,12.80,96.20,388802,76,21033,-69
2019-10-06 11:34:43,5.25,4.65,12.80,96.20,388796,75,21409,-70
2019-10-06 11:35:17,5.15,4.65,12.80,96.00,388793,76,21028,-70
2019-10-06 11:35:50,6.03,4.70,12.80,96.10,388811,76,21374,-70
2019-10-06 11:36:24,4.40,3.98,12.80,96.20,388754,76,21037,-69
2019-10-06 11:36:58,6.22,4.35,12.80,96.60,388835,76,21381,-69
2019-10-06 11:37:31,5.53,4.30,12.70,96.40,388812,76,21971,-69
2019-10-06 11:38:04,5.60,4.40,12.70,96.40,388828,76,21118,-70
2019-10-06 11:38:38,4.95,4.50,12.70,96.30,388528,75,21032,-68
2019-10-06 11:39:12,5.85,4.78,12.70,96.20,387713,74,21129,-68
2019-10-06 11:39:46,5.90,5.17,12.70,96.20,386930,76,21355,-68
2019-10-06 11:40:20,10.20,4.95,12.70,96.20,388789,76,21142,-69
2019-10-06 11:40:53,7.55,4.47,12.70,96.20,381721,77,21040,-70
2019-10-06 11:41:26,4.70,4.22,12.70,96.30,388806,76,21059,-70
2019-10-06 11:42:00,6.72,4.85,12.70,96.40,388781,76,21028,-69
2019-10-06 11:42:34,5.58,4.75,12.70,96.50,388822,76,21098,-68
2019-10-06 11:43:08,6.08,4.65,12.70,96.50,388561,75,21056,-69
2019-10-06 11:43:41,5.33,4.45,12.70,96.50,388781,76,20996,-69
2019-10-06 11:44:14,7.03,4.53,12.70,96.50,388759,76,21021,-69
2019-10-06 11:44:48,5.53,4.87,12.70,96.50,388767,76,21099,-68
2019-10-06 11:45:22,5.22,4.50,12.70,96.60,389238,75,21040,-69
2019-10-06 11:45:55,5.00,4.40,12.80,96.70,375516,78,21044,-70
2019-10-06 11:46:29,5.47,4.78,12.80,96.50,375355,78,21048,-70
2019-10-06 11:47:03,6.08,4.65,12.80,96.40,375450,78,21021,-70
2019-10-06 11:47:37,5.65,4.42,12.80,96.40,375531,78,20993,-67
2019-10-06 11:48:10,5.92,4.55,12.80,96.20,375538,78,21048,-68
2019-10-06 11:48:43,6.37,4.53,12.80,96.10,375544,78,21095,-68
2019-10-06 11:49:17,6.42,4.78,12.80,96.10,375464,78,21041,-69
2019-10-06 11:49:51,6.12,4.80,12.80,96.00,375543,78,21028,-69
2019-10-06 11:50:24,5.90,4.60,12.80,96.00,375509,78,21099,-70
2019-10-06 11:50:58,8.45,5.25,12.80,96.10,375446,78,21210,-69
2019-10-06 11:51:31,5.35,4.85,12.80,96.20,375482,77,21049,-70
2019-10-06 11:52:04,5.55,5.05,12.80,96.20,375505,78,21019,-68
2019-10-06 11:52:38,5.35,4.58,12.80,96.30,375546,78,21026,-68
2019-10-06 11:53:12,6.42,4.42,12.80,96.40,375340,78,21048,-68
2019-10-06 11:53:45,5.85,4.92,12.80,96.40,375453,78,21016,-71
2019-10-06 11:54:19,6.47,5.05,12.90,96.70,375539,78,21032,-68
2019-10-06 11:54:52,5.90,4.62,12.90,96.80,375535,78,21044,-68
2019-10-06 11:55:26,7.08,4.33,12.90,96.80,375486,78,21032,-68
2019-10-06 11:56:00,4.67,4.20,12.90,96.80,375575,78,21047,-69
2019-10-06 11:56:33,4.53,4.12,12.90,96.60,375497,78,21036,-69
2019-10-06 11:57:06,5.97,4.45,12.90,96.30,375469,78,21029,-68
2019-10-06 11:57:40,5.67,3.85,12.90,96.00,381651,77,21048,-68
2019-10-06 11:58:14,4.75,4.35,12.90,95.90,395333,74,21001,-69
2019-10-06 11:58:47,4.62,4.22,12.90,95.90,381677,76,21029,-70
2019-10-06 11:59:21,4.22,3.83,12.90,95.90,384275,77,21338,-69
2019-10-06 11:59:54,4.22,3.77,12.90,96.00,381840,76,21335,-68
2019-10-06 12:00:27,3.87,3.60,12.90,95.90,384891,76,21341,-69
2019-10-06 12:01:01,3.92,3.52,12.90,95.80,384773,76,21021,-69
2019-10-06 12:01:35,4.62,4.12,12.90,95.40,380534,76,21028,-69
2019-10-06 12:02:09,5.20,3.77,12.90,95.00,395049,74,21131,-68
2019-10-06 12:02:42,4.25,3.87,12.90,94.70,381871,77,21077,-67
2019-10-06 12:03:15,4.28,3.87,12.80,94.50,388701,76,21141,-69
2019-10-06 12:03:49,4.22,3.83,12.90,94.70,388696,76,21437,-67
2019-10-06 12:04:23,4.97,3.30,12.80,94.70,388669,76,21296,-69
2019-10-06 12:04:56,3.58,3.27,12.90,94.90,388767,76,21387,-68
2019-10-06 12:05:30,4.22,3.80,12.80,95.40,388688,76,21053,-69
2019-10-06 12:06:03,3.85,3.55,12.90,95.40,388707,76,21094,-68
2019-10-06 12:06:37,4.10,3.37,12.90,95.50,388811,76,22280,-69
2019-10-06 12:07:10,3.92,3.33,12.90,95.30,381446,77,21421,-67
2019-10-06 12:07:44,3.60,3.30,12.90,95.30,381434,77,21414,-68
2019-10-06 12:08:18,4.70,3.65,12.90,95.30,381406,76,21356,-67
2019-10-06 12:08:51,3.90,3.60,12.90,95.40,381383,77,21363,-68
2019-10-06 12:09:24,4.42,3.83,12.90,95.20,381425,77,21029,-69
2019-10-06 12:09:58,3.67,3.33,12.90,95.20,381410,77,21098,-67
2019-10-06 12:10:32,4.22,3.70,12.90,95.20,381387,77,21044,-69
2019-10-06 12:11:05,4.37,3.65,12.90,95.20,381465,77,21398,-68
2019-10-06 12:11:39,4.12,3.80,12.90,95.30,381430,77,21041,-67
2019-10-06 12:12:12,4.00,3.60,12.90,95.50,381412,76,21064,-68
2019-10-06 12:12:46,4.47,3.33,12.90,95.40,381419,77,21049,-69
2019-10-06 12:13:19,3.75,3.27,13.00,95.30,381459,77,21037,-69
2019-10-06 12:13:53,4.58,3.70,13.00,95.30,381446,77,21040,-69
2019-10-06 12:14:26,4.50,3.17,13.00,95.20,381400,77,21048,-69
2019-10-06 12:14:59,3.35,3.00,13.00,95.30,381341,77,21106,-68
2019-10-06 12:15:33,5.58,3.62,13.00,95.40,381477,77,21056,-68
2019-10-06 12:16:07,3.55,3.25,13.00,94.70,381157,77,21044,-68
2019-10-06 12:16:41,4.35,3.27,13.00,94.70,387688,76,21084,-68
2019-10-06 12:17:14,3.55,3.25,13.00,94.70,387680,76,21025,-69
2019-10-06 12:17:47,4.08,3.65,13.10,94.70,387687,76,21276,-70
2019-10-06 12:18:21,3.40,3.10,13.10,94.50,386291,76,21001,-71
2019-10-06 12:18:55,4.58,3.37,13.10,94.30,380936,76,21412,-69
2019-10-06 12:19:28,4.25,3.47,13.10,94.20,377385,77,21016,-67
2019-10-06 12:20:02,3.80,3.50,13.10,94.00,382202,77,21395,-69
2019-10-06 12:20:35,3.77,3.35,13.10,93.90,382001,77,21308,-70
2019-10-06 12:21:09,4.10,3.17,13.10,93.80,382244,77,21024,-68
2019-10-06 12:21:42,3.10,2.83,13.10,93.80,382157,77,21020,-69
2019-10-06 12:22:16,2.85,2.62,13.10,93.60,382207,77,21022,-69
2019-10-06 12:22:49,4.08,3.67,13.10,93.50,382219,77,22000,-69
2019-10-06 12:23:22,3.77,3.47,13.10,93.50,382220,77,21319,-69
2019-10-06 12:23:56,3.33,3.05,13.10,93.60,382200,77,21028,-69
2019-10-06 12:24:30,3.40,3.10,13.10,93.90,382153,77,21025,-68
2019-10-06 12:25:04,2.98,2.52,13.10,94.00,382174,76,21029,-69
2019-10-06 12:25:37,3.20,2.90,13.10,93.90,382182,77,21107,-69
2019-10-06 12:26:11,3.02,2.83,13.10,93.90,382237,77,21024,-69
2019-10-06 12:26:45,3.10,2.90,13.10,93.80,382124,77,21162,-69
2019-10-06 12:27:18,3.10,2.90,13.10,93.80,382226,77,21020,-69
2019-10-06 12:27:52,3.30,2.80,13.10,94.00,382181,77,21370,-69
2019-10-06 12:28:25,2.80,2.60,13.10,93.90,382221,77,21000,-68
2019-10-06 12:28:59,2.98,2.77,13.00,93.80,382341,77,21021,-69
2019-10-06 12:29:32,5.33,2.52,13.00,94.00,382382,77,20946,-69
2019-10-06 12:30:09,2.95,2.75,13.00,93.90,382410,77,21265,-68
2019-10-06 12:30:43,5.53,2.90,13.00,94.00,382263,77,21031,-70
2019-10-06 12:31:16,3.02,2.83,13.00,94.00,382461,77,21229,-69
2019-10-06 12:31:50,2.58,2.37,13.00,94.00,382391,77,20958,-69
2019-10-06 12:32:23,3.08,2.83,13.00,94.00,382414,77,20973,-70
2019-10-06 12:32:57,2.98,2.65,13.00,94.00,382373,76,20935,-69
2019-10-06 12:33:30,3.87,2.83,13.00,94.00,382448,77,21047,-69
2019-10-06 12:34:04,2.77,2.58,13.10,94.10,382384,77,21056,-69
2019-10-06 12:34:38,3.47,3.17,13.10,94.50,382427,77,21265,-69
2019-10-06 12:35:11,3.17,2.90,13.10,94.20,382372,77,20962,-68
2019-10-06 12:35:44,4.35,2.90,13.00,94.30,382413,77,20945,-68
2019-10-06 12:36:18,2.85,2.55,13.10,94.50,382384,77,20937,-68
2019-10-06 12:36:52,4.97,2.60,13.10,94.20,382447,77,20953,-68
2019-10-06 12:37:25,3.20,2.90,13.10,94.10,382405,76,21032,-71
2019-10-06 12:37:59,2.95,2.75,13.10,94.00,382438,77,20941,-70
2019-10-06 12:38:32,4.00,2.62,13.10,93.90,382419,77,20961,-69
2019-10-06 12:39:07,2.60,2.40,13.10,93.90,382392,77,20937,-67
2019-10-06 12:39:40,3.33,3.02,13.10,94.00,382416,77,20953,-68
2019-10-06 12:40:14,2.42,2.33,13.10,94.00,382418,77,20977,-69
2019-10-06 12:40:48,2.60,2.40,13.10,94.10,382338,77,21024,-69
2019-10-06 12:41:21,3.27,2.80,13.10,93.80,382399,77,20958,-68
2019-10-06 12:41:54,2.70,2.45,13.10,93.70,382411,77,21289,-69
2019-10-06 12:42:28,3.00,2.80,13.10,93.80,382432,77,21264,-69
2019-10-06 12:43:02,3.15,2.80,13.10,93.70,382439,77,20945,-69
2019-10-06 12:43:35,3.17,2.87,13.10,93.80,382391,77,21043,-71
2019-10-06 12:44:09,2.83,2.58,13.10,94.00,382438,76,21319,-68
2019-10-06 12:44:42,2.30,2.20,13.10,93.90,382423,77,21296,-69
2019-10-06 12:45:15,3.87,2.62,13.10,94.10,382396,77,21276,-70
2019-10-06 12:45:49,2.60,2.30,13.10,94.00,382387,77,21047,-69
2019-10-06 12:46:23,2.67,2.47,13.10,93.90,382372,77,21024,-69
2019-10-06 12:46:56,2.42,2.22,13.10,93.80,382315,77,20973,-68
2019-10-06 12:47:30,4.92,2.77,13.10,93.90,382401,77,20969,-68
2019-10-06 12:48:03,2.80,2.50,13.10,93.80,382406,77,21035,-69
2019-10-06 12:48:37,5.28,2.95,13.10,93.70,382383,77,20958,-69
2019-10-06 12:49:11,2.52,2.33,13.10,93.60,382405,77,20973,-68
2019-10-06 12:49:44,4.60,2.58,13.10,93.50,382356,77,20945,-68
2019-10-06 12:50:17,2.65,2.45,13.10,93.30,382423,77,20961,-68
2019-10-06 12:50:51,5.22,2.33,13.10,93.50,382302,77,20957,-68
2019-10-06 12:51:25,3.02,2.42,13.10,93.70,382405,77,20966,-69
2019-10-06 12:51:58,3.30,2.40,13.10,93.80,382370,77,20964,-68
2019-10-06 12:52:32,6.80,2.10,13.10,94.10,382394,77,21065,-70
2019-10-06 12:53:05,2.80,2.50,13.10,94.20,382396,76,20953,-69
2019-10-06 12:53:39,2.10,2.00,13.10,94.40,382385,77,21016,-70
2019-10-06 12:54:12,3.10,2.25,13.10,94.30,382371,77,21031,-69
2019-10-06 12:54:46,1.85,1.75,13.10,94.20,382414,76,20985,-68
2019-10-06 12:55:20,3.00,2.65,13.10,94.20,382417,77,21020,-70
2019-10-06 12:55:53,2.17,2.08,13.10,94.20,382373,77,20981,-69
2019-10-06 12:56:26,2.87,2.65,13.10,94.30,382389,77,21036,-68
2019-10-06 12:57:00,2.75,2.47,13.10,94.60,382399,77,20961,-68
2019-10-06 12:57:34,1.90,1.80,13.10,94.80,382405,77,20945,-70
2019-10-06 12:58:07,2.37,2.17,13.10,94.70,382364,77,21079,-68
2019-10-06 12:58:41,2.80,2.60,13.10,94.40,382440,77,20957,-68
2019-10-06 12:59:14,2.98,2.77,13.10,94.40,382400,77,20987,-69
2019-10-06 12:59:47,4.00,2.40,13.10,94.60,382490,77,21323,-69
2019-10-06 13:00:21,3.83,2.37,13.00,94.80,382370,77,20973,-68
2019-10-06 13:00:55,4.08,2.37,13.10,94.90,382396,77,20953,-68
2019-10-06 13:01:29,3.55,2.10,13.10,95.10,382392,77,21297,-68
2019-10-06 13:02:02,2.60,2.40,13.10,95.40,382373,77,20926,-69
2019-10-06 13:02:35,2.98,2.12,13.10,95.60,382388,77,20976,-68
2019-10-06 13:03:09,3.17,2.50,13.10,96.00,382439,77,21007,-70
2019-10-06 13:03:43,2.27,2.08,13.10,95.90,382180,77,21017,-69
2019-10-06 13:04:16,2.52,2.10,13.10,96.00,382203,77,21037,-69
2019-10-06 13:04:50,3.80,2.33,13.10,95.80,382223,77,21033,-69
2019-10-06 13:05:23,2.15,2.05,13.10,95.90,382268,77,21001,-69
2019-10-06 13:05:56,2.85,2.30,13.20,96.20,382235,77,21024,-70
2019-10-06 13:06:30,3.70,2.60,13.20,96.10,382213,77,21159,-70
2019-10-06 13:07:04,2.05,1.95,13.20,96.30,382257,77,21040,-70
2019-10-06 13:07:39,2.60,2.40,13.20,96.30,382214,77,21126,-69
2019-10-06 13:08:12,2.83,2.30,13.20,96.30,382251,77,21403,-69
2019-10-06 13:08:46,2.22,2.12,13.20,96.40,382232,77,21303,-69
2019-10-06 13:09:20,2.50,2.30,13.20,96.40,382185,77,21375,-68
2019-10-06 13:09:53,2.58,2.40,13.20,96.40,382349,77,21784,-69
2019-10-06 13:10:26,2.40,2.25,13.20,96.50,382178,77,21040,-68
2019-10-06 13:11:00,2.52,2.33,13.20,96.70,382212,77,21142,-69
2019-10-06 13:11:34,2.30,2.10,13.20,97.10,382194,77,21308,-69
2019-10-06 13:12:07,3.05,2.20,13.20,97.20,382236,77,21956,-69
2019-10-06 13:12:41,5.33,2.50,13.20,97.10,382183,77,21056,-69
2019-10-06 13:13:15,2.50,2.30,13.20,97.00,382179,77,21094,-69
2019-10-06 13:13:48,2.50,2.30,13.20,97.10,382216,77,21036,-69
2019-10-06 13:14:22,2.65,2.45,13.20,97.00,382219,77,21126,-69
2019-10-06 13:14:55,2.60,2.40,13.20,96.70,382230,77,21061,-70
2019-10-06 13:15:28,3.20,2.33,13.20,96.90,382227,77,21110,-68
2019-10-06 13:16:02,3.70,2.37,13.20,97.20,382243,77,21887,-69
2019-10-06 13:16:36,2.72,2.52,13.20,97.50,382169,76,21352,-69
2019-10-06 13:17:10,1.90,1.80,13.20,97.70,374159,78,21011,-70
2019-10-06 13:17:43,2.87,2.67,13.10,98.00,380315,77,21059,-70
2019-10-06 13:18:17,2.62,2.42,13.10,98.10,387676,76,21008,-69
2019-10-06 13:18:51,2.58,2.45,13.10,98.20,390251,74,21106,-69
2019-10-06 13:19:24,2.67,2.15,13.10,98.40,397182,74,20988,-68
2019-10-06 13:19:58,2.47,2.27,13.20,98.80,397144,74,21062,-69
2019-10-06 13:20:32,2.60,2.40,13.20,99.00,397155,74,20977,-70
2019-10-06 13:21:05,1.92,1.82,13.20,98.80,397125,74,21082,-68
2019-10-06 13:21:38,2.50,2.10,13.20,98.90,397181,74,21077,-68
2019-10-06 13:22:12,2.52,2.33,13.20,98.80,397136,74,21097,-69
2019-10-06 13:22:46,5.12,2.42,13.20,98.70,397154,74,20973,-69
2019-10-06 13:23:19,2.83,2.52,13.10,98.50,397190,73,21001,-69
2019-10-06 13:23:52,2.70,2.50,13.10,98.60,388864,76,21033,-69
2019-10-06 13:24:26,2.65,2.45,13.10,98.90,388806,76,21095,-70
2019-10-06 13:25:00,2.67,2.47,13.10,99.20,388807,76,20989,-69
2019-10-06 13:25:33,3.55,2.77,13.10,99.30,388860,76,20953,-68
2019-10-06 13:26:07,3.27,2.77,13.10,99.40,388859,76,21032,-69
2019-10-06 13:26:40,3.85,2.98,13.10,99.60,388826,76,21092,-70
2019-10-06 13:27:14,3.33,2.50,13.10,99.50,388761,76,21028,-70
2019-10-06 13:27:47,2.40,2.20,13.10,99.50,388798,76,21024,-69
2019-10-06 13:28:21,2.47,2.27,13.10,99.40,388869,76,21017,-69
2019-10-06 13:28:55,2.42,2.17,13.10,99.30,388848,76,21025,-70
2019-10-06 13:29:28,2.75,2.35,13.10,99.00,388777,76,21082,-69
2019-10-06 13:30:01,2.02,1.92,13.10,98.90,388840,76,21082,-69
2019-10-06 13:30:35,6.65,2.45,13.00,99.00,388793,76,21040,-70
2019-10-06 13:31:09,2.50,2.30,13.00,99.20,388820,75,21086,-68
2019-10-06 13:31:42,2.40,2.20,13.00,99.60,388898,76,21033,-69
2019-10-06 13:32:16,2.90,2.30,13.00,99.80,388892,76,21055,-68
2019-10-06 13:32:49,2.67,2.42,13.00,99.90,388867,76,20993,-69
2019-10-06 13:33:22,3.98,2.20,13.00,99.90,388839,76,21086,-68
2019-10-06 13:33:56,2.58,2.30,13.00,99.90,388895,76,21322,-70
2019-10-06 13:34:30,2.83,2.52,13.00,99.90,388893,76,21051,-69
2019-10-06 13:35:04,2.62,2.35,13.00,99.90,388866,76,21078,-69
2019-10-06 13:35:38,2.55,2.35,13.00,99.90,388847,76,20977,-68
2019-10-06 13:36:12,2.80,2.60,13.00,99.90,388856,76,20973,-69
2019-10-06 13:36:45,2.60,2.40,13.00,99.90,388843,76,21149,-69
2019-10-06 13:37:19,2.52,2.17,13.00,99.90,388836,76,21016,-69
2019-10-06 13:37:52,2.47,2.27,13.00,99.90,388979,75,21051,-70
2019-10-06 13:38:25,2.77,2.50,13.00,99.90,388846,76,20985,-69
2019-10-06 13:38:59,2.75,2.55,13.00,99.90,388952,76,21024,-70
2019-10-06 13:39:33,2.58,2.37,13.00,99.90,388807,76,21001,-69
2019-10-06 13:40:07,2.58,2.37,13.00,99.90,388902,76,21291,-70
2019-10-06 13:41:01,2.58,2.37,13.00,99.90,388767,76,21083,-69
2019-10-06 13:41:34,2.62,2.42,13.00,99.90,388009,75,20997,-70
2019-10-06 13:42:08,2.80,2.27,13.00,99.90,388884,76,20981,-68
2019-10-06 13:42:41,3.50,2.60,13.00,99.90,388827,76,21020,-69
2019-10-06 13:43:15,2.98,2.40,13.00,99.90,388880,76,21413,-69
2019-10-06 13:43:49,2.67,2.45,13.00,99.90,388855,76,21343,-69
2019-10-06 13:44:22,2.72,2.52,13.00,99.90,388856,76,21835,-68
2019-10-06 13:44:56,2.52,2.20,13.00,99.90,388876,76,21289,-69
2019-10-06 13:45:29,2.70,2.50,13.00,99.90,388940,76,21040,-68
2019-10-06 13:46:03,3.35,2.27,13.00,99.90,388858,75,21052,-68
2019-10-06 13:46:36,4.53,2.17,13.00,99.90,388848,76,21000,-69
2019-10-06 13:47:10,2.37,2.17,13.00,99.90,388901,76,20973,-69
2019-10-06 13:47:44,5.15,2.47,13.00,99.90,388842,76,21083,-68
2019-10-06 13:48:17,2.55,2.35,13.00,99.90,388880,76,21145,-69
2019-10-06 13:48:51,2.70,2.50,13.10,99.90,388885,76,21013,-69
2019-10-06 13:49:24,9.88,2.80,13.00,99.90,388892,76,20965,-68
2019-10-06 13:49:58,2.58,2.27,13.00,99.90,388816,76,21044,-68
2019-10-06 13:50:32,2.67,2.47,13.00,99.90,388839,76,21012,-68
2019-10-06 13:51:05,2.58,2.37,13.00,99.80,388911,76,21024,-68
2019-10-06 13:51:38,2.95,2.72,13.10,99.80,388969,76,21272,-69
2019-10-06 13:52:12,2.85,2.60,13.00,99.70,388895,76,21114,-69
2019-10-06 13:52:46,2.72,2.47,13.00,99.70,388903,76,21086,-68
2019-10-06 13:53:19,2.98,2.77,13.00,99.90,388916,76,21028,-68
2019-10-06 13:53:53,3.75,2.58,13.00,99.90,388952,76,20973,-70
2019-10-06 13:54:26,3.30,2.62,13.00,99.90,388873,76,20989,-68
2019-10-06 13:54:59,3.33,2.45,13.00,99.90,388930,76,21020,-68
2019-10-06 13:55:33,3.02,2.83,13.10,99.90,388926,76,21349,-69
2019-10-06 13:56:07,3.00,2.65,13.10,99.90,388872,75,21823,-70
2019-10-06 13:56:40,4.40,3.00,13.10,99.90,388949,76,21005,-69
2019-10-06 13:57:14,3.20,2.90,13.10,99.90,388919,76,21040,-69
2019-10-06 13:57:47,8.60,2.95,13.10,99.90,388957,76,21138,-69
2019-10-06 13:58:21,5.10,2.42,13.10,99.90,388841,76,21649,-69
2019-10-06 13:58:55,3.37,3.08,13.10,99.90,388920,76,21320,-70
2019-10-06 13:59:47,2.80,2.60,13.10,99.90,388931,76,21334,-68
2019-10-06 14:00:21,2.65,2.45,13.20,99.90,381999,77,21008,-69
2019-10-06 14:00:55,3.08,2.87,13.10,99.80,381928,77,20992,-71
2019-10-06 14:01:28,3.25,2.60,13.10,99.60,388915,76,21046,-68
2019-10-06 14:02:02,3.27,2.90,13.10,99.70,388934,76,20995,-69
2019-10-06 14:02:35,3.27,2.98,13.10,99.80,388899,76,21101,-69
2019-10-06 14:03:08,3.02,2.80,13.10,99.80,388868,76,21568,-69
2019-10-06 14:03:42,4.10,3.02,13.10,99.70,388941,76,21051,-68
2019-10-06 14:04:16,3.85,2.55,13.10,99.80,388940,76,21027,-68
2019-10-06 14:04:49,3.58,2.62,13.10,99.70,388937,75,21070,-69
2019-10-06 14:05:23,3.02,2.77,13.10,99.50,388929,76,21113,-69
2019-10-06 14:05:56,3.33,3.00,13.10,99.70,388921,76,21046,-69
2019-10-06 14:06:30,2.90,2.70,13.10,99.80,386095,76,21095,-69
2019-10-06 14:07:04,3.20,2.70,13.20,99.80,375287,78,21124,-69
2019-10-06 14:07:37,3.15,2.95,13.20,99.80,382381,77,21103,-69
2019-10-06 14:08:10,3.47,2.85,13.20,99.90,382375,77,20983,-68
2019-10-06 14:08:47,4.80,3.02,13.20,99.90,375168,78,21010,-69
2019-10-06 14:09:20,2.75,2.55,13.20,99.90,382390,77,21096,-70
2019-10-06 14:09:54,2.90,2.70,13.20,99.90,382338,77,21034,-69
2019-10-06 14:10:28,3.05,2.80,13.20,99.90,375221,78,21135,-69
2019-10-06 14:11:01,3.90,2.92,13.20,99.90,382252,76,21372,-69
2019-10-06 14:11:34,2.62,2.42,13.20,99.90,382322,77,20963,-69
2019-10-06 14:12:08,2.62,2.42,13.20,99.90,375211,78,21112,-68
2019-10-06 14:12:42,3.30,2.83,13.20,99.90,382323,77,21006,-68
2019-10-06 14:13:15,4.72,2.75,13.20,99.90,382295,77,21035,-69
2019-10-06 14:13:49,3.30,3.00,13.20,99.90,382298,77,21057,-69
2019-10-06 14:14:22,2.80,2.60,13.20,99.90,375247,78,21038,-69
2019-10-06 14:14:56,3.00,2.80,13.20,99.60,382267,77,21192,-70
2019-10-06 14:15:29,3.30,3.00,13.20,99.60,382385,77,21097,-69
2019-10-06 14:16:03,3.37,3.08,13.20,99.60,382366,77,21054,-69
2019-10-06 14:16:36,3.00,2.70,13.20,99.70,375204,78,21108,-69
2019-10-06 14:17:09,3.05,2.85,13.20,99.80,382314,77,21038,-69
2019-10-06 14:17:43,3.27,2.98,13.20,99.70,382298,77,21277,-70
2019-10-06 14:18:17,3.05,2.80,13.30,99.70,375237,78,21019,-68
2019-10-06 14:18:51,2.50,2.30,13.20,99.80,382338,77,21026,-69
2019-10-06 14:19:24,3.37,3.15,13.20,99.90,382208,76,21003,-68
2019-10-06 14:19:57,3.22,2.92,13.30,99.90,375242,78,21435,-69
2019-10-06 14:20:31,6.15,2.60,13.30,99.90,382233,77,21053,-69
2019-10-06 14:21:05,2.90,2.70,13.30,99.90,382315,77,20991,-69
2019-10-06 14:21:38,3.10,2.80,13.30,99.60,375242,78,21057,-70
2019-10-06 14:22:12,3.52,2.77,13.30,99.50,382245,77,21303,-69
2019-10-06 14:22:45,3.37,3.08,13.30,99.50,382282,77,21290,-69
2019-10-06 14:23:18,2.98,2.77,13.30,99.80,382263,77,20983,-70
2019-10-06 14:23:52,3.37,3.08,13.30,99.90,375187,78,21104,-69
2019-10-06 14:24:26,3.35,3.08,13.30,99.90,382339,77,21033,-68
2019-10-06 14:24:59,3.10,2.80,13.30,99.90,382283,77,21105,-69
2019-10-06 14:25:33,3.15,2.95,13.30,99.90,382230,77,21034,-70
2019-10-06 14:26:06,3.58,3.00,13.30,99.90,375216,78,21089,-70
2019-10-06 14:26:40,3.17,2.90,13.30,99.90,382243,77,21122,-70
2019-10-06 14:27:14,3.83,3.02,13.30,99.80,382310,77,21104,-69
2019-10-06 14:27:47,3.37,3.10,13.30,99.70,382272,77,21171,-69
2019-10-06 14:28:20,3.83,3.35,13.30,99.60,374997,78,21347,-69
2019-10-06 14:28:54,3.72,3.12,13.30,99.60,382113,77,21344,-69
2019-10-06 14:29:28,3.37,2.95,13.30,99.70,382066,77,20996,-68
2019-10-06 14:30:01,3.92,3.10,13.20,99.90,375235,78,21053,-70
2019-10-06 14:30:35,3.17,2.92,13.30,99.90,382193,77,21053,-69
2019-10-06 14:31:08,3.60,3.30,13.20,99.90,382333,77,21326,-69
2019-10-06 14:31:42,3.75,3.10,13.30,99.90,375165,78,21440,-69
2019-10-06 14:32:15,3.22,3.02,13.30,99.90,382312,77,21356,-70
2019-10-06 14:32:49,3.12,2.83,13.20,99.90,382309,77,21027,-69
2019-10-06 14:33:22,4.08,3.62,13.20,99.90,382305,77,21003,-68
2019-10-06 14:33:56,4.15,3.42,13.20,99.90,375228,78,21147,-69
2019-10-06 14:34:29,3.17,2.98,13.20,99.90,382331,77,20991,-69
2019-10-06 14:35:05,3.42,3.12,13.20,99.90,382371,77,21011,-69
2019-10-06 14:35:38,4.58,3.45,13.20,99.90,375207,78,21055,-69
2019-10-06 14:36:12,3.22,3.02,13.20,99.90,382281,77,21006,-70
2019-10-06 14:36:45,4.12,3.72,13.20,99.90,382246,76,21329,-69
2019-10-06 14:37:19,4.15,3.40,13.20,99.90,382277,77,20979,-69
2019-10-06 14:37:52,4.22,3.50,13.20,99.90,375193,78,21302,-69
2019-10-06 14:38:26,3.67,3.35,13.10,99.90,382312,77,21821,-70
2019-10-06 14:38:59,5.87,3.85,13.10,99.90,382296,77,21326,-70
2019-10-06 14:39:32,3.45,3.15,13.10,99.90,375222,78,21049,-69
2019-10-06 14:40:06,4.12,3.72,13.10,99.90,382295,77,21042,-69
2019-10-06 14:40:40,3.80,3.50,13.10,99.90,382237,77,21451,-69
2019-10-06 14:41:14,3.72,3.33,13.10,99.90,382234,77,21314,-70
2019-10-06 14:41:47,3.90,3.52,13.10,99.90,375248,78,21838,-69
2019-10-06 14:42:21,4.08,3.75,13.20,99.90,382233,77,21260,-69
2019-10-06 14:42:54,5.05,3.80,13.10,99.90,382326,77,21023,-69
2019-10-06 14:43:28,4.08,3.45,13.10,99.90,375193,78,21181,-69
2019-10-06 14:44:01,4.25,3.70,13.10,99.90,382261,77,21112,-69
2019-10-06 14:44:35,3.52,3.22,13.10,99.90,382294,77,21031,-69
2019-10-06 14:45:08,3.65,3.35,13.10,99.90,382355,77,20991,-69
2019-10-06 14:45:42,4.90,3.70,13.10,99.90,382327,77,21003,-69
2019-10-06 14:46:15,3.67,3.37,13.10,99.90,375211,78,21306,-70
2019-10-06 14:46:49,3.52,3.20,13.10,99.90,382298,77,21112,-68
2019-10-06 14:47:23,8.05,4.12,13.10,99.90,382300,77,21019,-69
2019-10-06 14:47:56,4.03,3.58,13.10,99.90,382347,77,21039,-69
2019-10-06 14:48:29,3.70,3.40,13.10,99.90,375198,78,21341,-69
2019-10-06 14:49:03,3.87,3.62,13.10,99.90,382280,77,21379,-68
2019-10-06 14:49:37,4.30,3.47,13.00,99.90,382301,77,21400,-69
2019-10-06 14:50:11,4.22,3.60,13.00,99.90,375241,78,21372,-69
2019-10-06 14:50:45,4.25,3.85,13.00,99.90,382206,77,21067,-69
2019-10-06 14:51:19,4.45,3.22,13.00,99.90,382335,77,21358,-69
2019-10-06 14:51:52,3.67,3.37,13.00,99.90,375221,78,21435,-69
2019-10-06 14:52:25,3.92,3.15,12.90,99.90,382263,77,21080,-69
2019-10-06 14:52:59,3.90,3.50,12.90,99.90,382276,77,21045,-69
2019-10-06 14:53:33,4.28,3.67,12.90,99.90,375197,78,21383,-69
2019-10-06 14:54:06,3.77,3.47,12.90,99.90,382310,77,21377,-68
2019-10-06 14:54:40,6.40,4.12,12.90,99.90,382312,76,21062,-69
2019-10-06 14:55:14,3.58,3.27,12.90,99.90,375220,78,21034,-69
2019-10-06 14:55:47,7.50,3.62,12.90,99.90,382327,77,21107,-68
2019-10-06 14:56:20,4.22,3.83,12.90,99.90,382245,76,21039,-69
2019-10-06 14:56:54,3.42,3.22,12.80,99.90,375190,78,21135,-69
2019-10-06 14:57:28,3.90,3.47,12.80,99.90,382256,77,21397,-69
2019-10-06 14:58:01,3.67,3.42,12.80,99.90,382326,77,21089,-68
2019-10-06 14:58:35,3.92,3.47,12.80,99.90,375213,78,21401,-69
2019-10-06 14:59:08,5.42,3.37,12.80,99.90,382266,77,21337,-71
2019-10-06 14:59:42,3.92,3.58,12.70,99.90,382261,77,21034,-69
2019-10-06 15:00:16,6.17,3.42,12.70,99.90,382368,77,20975,-69
2019-10-06 15:00:51,4.70,4.08,12.70,99.90,375081,78,21042,-69
2019-10-06 15:01:24,3.90,3.50,12.70,99.90,382315,77,21101,-70
2019-10-06 15:01:57,6.55,3.80,12.70,99.90,382276,77,21003,-69
2019-10-06 15:02:31,4.37,3.70,12.80,99.90,375187,78,21026,-68
2019-10-06 15:03:05,4.10,3.55,12.80,99.90,382289,77,21037,-69
2019-10-06 15:03:38,7.75,3.80,12.80,99.90,382280,77,21038,-69
2019-10-06 15:04:12,3.75,3.45,12.80,99.90,382292,77,21003,-69
2019-10-06 15:04:46,3.90,3.42,12.80,99.90,375206,78,21030,-70
2019-10-06 15:05:19,4.40,3.42,12.80,99.90,382290,77,21018,-68
2019-10-06 15:05:53,4.47,3.40,12.80,99.90,382270,77,21010,-70
2019-10-06 15:06:26,7.75,3.37,12.80,99.90,375185,78,21400,-68
2019-10-06 15:06:59,4.17,3.45,12.80,99.90,382214,77,21373,-69
2019-10-06 15:07:33,3.72,3.45,12.80,99.90,382321,77,21022,-69
2019-10-06 15:08:07,4.97,3.52,12.90,99.90,382375,77,21003,-70
2019-10-06 15:08:40,3.83,3.47,12.90,99.90,382249,77,21116,-68
2019-10-06 15:09:14,4.35,3.60,12.90,99.90,375167,78,21160,-69
2019-10-06 15:09:47,3.83,3.47,12.90,99.90,382265,77,21010,-69
2019-10-06 15:10:21,5.33,3.75,12.90,99.90,382295,77,21369,-69
2019-10-06 15:10:55,8.45,3.30,12.90,99.90,375100,78,21321,-69
2019-10-06 15:11:28,6.85,3.55,12.90,99.90,382215,77,21365,-68
2019-10-06 15:12:01,3.65,3.35,12.90,99.90,382279,77,21047,-69
2019-10-06 15:12:35,4.62,3.60,12.90,99.90,382263,77,21050,-68
2019-10-06 15:13:09,4.45,3.52,12.90,99.90,375177,78,21128,-70
2019-10-06 15:13:42,3.20,3.00,12.90,99.90,382231,77,21089,-69
2019-10-06 15:14:16,3.70,3.40,12.90,99.90,382295,77,21038,-69
2019-10-06 15:14:49,4.37,3.50,12.90,99.90,375199,78,21078,-69
2019-10-06 15:15:31,3.50,3.20,12.90,99.90,382276,77,21034,-69
2019-10-06 15:16:05,4.33,3.75,12.80,99.90,382287,77,21042,-69
2019-10-06 15:16:39,3.50,3.20,12.80,99.90,375240,78,21191,-69
2019-10-06 15:17:12,3.20,3.00,12.80,99.90,382275,76,21027,-69
2019-10-06 15:17:46,3.70,3.00,12.80,99.90,382236,77,21338,-68
2019-10-06 15:18:19,2.95,2.72,12.80,99.90,375200,78,21507,-69
2019-10-06 15:18:53,3.58,3.00,12.80,99.90,382271,77,21383,-70
2019-10-06 15:19:26,4.72,3.67,12.90,99.90,382223,77,21354,-69
2019-10-06 15:20:00,5.10,3.37,12.90,99.90,382335,77,21027,-69
2019-10-06 15:20:33,3.85,3.50,12.90,99.90,375106,78,21054,-68
2019-10-06 15:21:06,3.90,3.47,12.90,99.90,382300,77,21022,-70
2019-10-06 15:21:40,10.48,3.35,12.90,99.90,382233,77,21027,-69
2019-10-06 15:22:14,3.75,3.33,12.90,99.90,375218,78,21120,-70
2019-10-06 15:22:48,5.78,3.17,12.90,99.90,382279,77,21100,-69
2019-10-06 15:23:21,3.50,3.20,12.90,99.90,382288,77,21033,-69
2019-10-06 15:23:54,4.30,3.30,12.90,99.90,382226,77,21039,-68
2019-10-06 15:24:28,3.12,2.83,12.90,99.90,382256,77,21105,-69
2019-10-06 15:25:02,7.42,3.40,12.90,99.90,375186,78,21014,-69
2019-10-06 15:25:35,3.05,2.75,12.90,99.90,382270,77,21120,-69
2019-10-06 15:26:09,3.65,2.98,12.80,99.90,382223,77,21120,-69
2019-10-06 15:26:42,3.62,3.33,12.80,99.90,375173,78,21105,-69
2019-10-06 15:27:15,7.30,3.02,12.80,99.90,382248,77,21037,-70
2019-10-06 15:27:49,4.28,3.27,12.80,99.90,382244,76,21034,-70
2019-10-06 15:28:23,3.58,3.27,12.80,99.90,375195,78,21042,-69
2019-10-06 15:28:56,3.90,3.30,12.80,99.90,382279,77,21041,-69
2019-10-06 15:29:30,3.62,3.33,12.80,99.90,382300,77,21027,-70
2019-10-06 15:30:04,5.53,3.37,12.80,99.90,375183,78,21080,-69
2019-10-06 15:30:39,7.40,3.08,12.80,99.90,382155,77,21045,-68
2019-10-06 15:31:12,12.63,3.37,12.80,99.90,382290,77,21368,-70
2019-10-06 15:31:45,3.35,3.05,12.80,99.90,382301,77,21832,-69
2019-10-06 15:32:19,3.25,3.05,12.80,99.90,375137,78,21333,-69
2019-10-06 15:32:53,8.18,4.00,12.80,99.90,382286,77,21406,-68
2019-10-06 15:33:26,3.37,3.02,12.80,99.90,382292,77,21346,-70
2019-10-06 15:33:59,3.77,3.47,12.80,99.90,375177,78,21131,-69
2019-10-06 15:34:33,4.45,3.20,12.80,99.90,382184,77,21042,-70
2019-10-06 15:35:07,3.65,3.30,12.80,99.90,382261,77,21117,-69
2019-10-06 15:35:40,3.98,3.47,12.80,99.90,382265,77,21290,-69
2019-10-06 15:36:14,6.50,3.47,12.80,99.90,375171,78,21046,-68
2019-10-06 15:36:48,5.05,3.15,12.80,99.90,382439,77,21380,-70
2019-10-06 15:37:21,5.58,3.40,12.80,99.90,382504,77,21013,-69
2019-10-06 15:37:55,5.42,3.15,12.70,99.90,382502,77,20963,-68
2019-10-06 15:38:28,3.33,3.12,12.70,99.90,375370,78,20998,-69
2019-10-06 15:39:02,3.12,2.92,12.70,99.90,382487,77,20959,-69
2019-10-06 15:39:35,3.30,2.95,12.70,99.90,382507,77,21017,-69
2019-10-06 15:40:09,4.78,3.30,12.60,99.90,375399,78,20983,-68
2019-10-06 15:40:43,3.95,3.65,12.60,99.90,382381,77,20975,-68
2019-10-06 15:41:16,4.72,3.45,12.70,99.90,382487,77,21046,-69
2019-10-06 15:41:49,4.00,3.45,12.60,99.90,375403,78,20936,-70
2019-10-06 15:42:23,3.95,3.50,12.60,99.90,382450,77,20979,-69
2019-10-06 15:42:57,3.45,3.15,12.60,99.90,382455,77,20935,-68
2019-10-06 15:43:31,6.40,3.37,12.70,99.90,375371,78,21002,-69
2019-10-06 15:44:05,3.80,3.10,12.70,99.90,382526,77,21052,-69
2019-10-06 15:44:38,3.60,3.30,12.60,99.90,382335,77,21042,-68
2019-10-06 15:45:12,4.92,3.70,12.60,99.90,375194,78,21025,-69
2019-10-06 15:45:45,5.55,3.90,12.60,99.90,382322,77,21006,-69
2019-10-06 15:46:18,3.87,3.58,12.60,99.90,382247,76,21097,-69
2019-10-06 15:46:52,5.25,3.85,12.60,99.90,375172,78,21054,-68
2019-10-06 15:47:26,4.20,3.80,12.60,99.90,382244,76,21119,-68
2019-10-06 15:48:00,7.00,4.35,12.60,99.90,382362,77,21026,-70
2019-10-06 15:48:33,3.70,3.40,12.60,99.90,375193,78,21018,-69
2019-10-06 15:49:06,5.10,3.80,12.70,99.90,382274,77,21123,-69
2019-10-06 15:49:40,4.25,3.75,12.60,99.90,382324,77,21034,-69
2019-10-06 15:50:14,4.08,3.75,12.70,99.90,375206,78,21050,-69
2019-10-06 15:50:47,5.12,3.85,12.60,99.90,382117,77,21021,-69
2019-10-06 15:51:21,4.65,3.98,12.70,99.90,382349,77,21039,-69
2019-10-06 15:51:54,5.70,4.12,12.70,99.90,375199,78,21046,-70
2019-10-06 15:52:27,3.87,3.55,12.70,99.90,382266,77,21010,-69
2019-10-06 15:53:01,5.25,4.15,12.70,99.90,382253,76,21402,-68
2019-10-06 15:53:35,6.75,4.33,12.70,99.90,375223,78,21357,-69
2019-10-06 15:54:08,3.92,3.62,12.70,99.90,382326,77,21017,-70
2019-10-06 15:54:42,3.92,3.60,12.70,99.90,382289,77,21035,-69
2019-10-06 15:55:16,3.92,3.62,12.70,99.90,382227,77,21333,-68
2019-10-06 15:55:50,3.65,3.35,12.70,99.90,382214,77,21132,-69
2019-10-06 15:56:23,3.83,3.02,12.70,99.90,382267,76,21014,-68
2019-10-06 15:56:57,4.55,3.87,12.70,99.90,375182,78,21356,-68
2019-10-06 15:57:31,4.58,3.33,12.70,99.90,382253,77,21434,-69
2019-10-06 15:58:05,3.58,3.15,12.70,99.90,382288,77,21829,-70
2019-10-06 15:58:38,3.83,3.50,12.70,99.90,375192,78,21396,-68
2019-10-06 15:59:11,4.37,3.72,12.80,99.90,382239,77,21044,-68
2019-10-06 15:59:45,4.45,3.37,12.80,99.90,382350,77,21124,-68
2019-10-06 16:00:20,3.80,3.45,12.80,99.90,382295,77,21429,-69
2019-10-06 16:00:53,3.47,3.22,12.80,99.90,375152,78,21054,-69
2019-10-06 16:01:27,4.15,3.17,12.70,99.90,382273,77,21361,-68
2019-10-06 16:02:01,3.87,3.58,12.80,99.90,382360,77,21388,-70
2019-10-06 16:02:34,4.28,3.12,12.80,99.90,375199,78,21358,-70
2019-10-06 16:03:08,3.98,3.60,12.80,99.90,382277,77,21360,-69
2019-10-06 16:03:41,3.87,3.40,12.80,99.90,382269,77,21035,-69
2019-10-06 16:04:14,6.58,3.50,12.70,99.90,382342,77,21035,-69
2019-10-06 16:04:48,4.35,3.30,12.70,99.90,375270,78,21014,-69
2019-10-06 16:05:22,5.70,3.40,12.70,99.90,382269,77,21288,-68
2019-10-06 16:05:55,4.15,3.72,12.70,99.90,382289,77,21330,-68
2019-10-06 16:06:29,4.03,3.62,12.70,99.90,382305,76,21415,-69
2019-10-06 16:07:02,4.87,3.55,12.70,99.90,375223,78,21034,-68
2019-10-06 16:07:36,4.12,3.60,12.70,99.90,382271,77,21084,-69
2019-10-06 16:08:10,3.95,3.65,12.70,99.90,382273,77,21030,-68
2019-10-06 16:08:43,3.85,3.47,12.70,99.90,382274,77,21034,-69
2019-10-06 16:09:16,3.95,3.62,12.70,99.90,375205,78,21100,-70
2019-10-06 16:09:50,3.30,3.00,12.70,99.90,382291,77,21108,-69
2019-10-06 16:10:24,3.50,2.98,12.70,99.90,382356,77,21026,-68
2019-10-06 16:10:57,3.45,3.15,12.70,99.90,375123,78,21041,-68
2019-10-06 16:11:31,5.40,3.55,12.80,99.90,382288,77,21042,-70
2019-10-06 16:12:04,5.03,3.62,12.70,99.90,382303,77,20964,-69
2019-10-06 16:12:37,4.62,3.35,12.70,99.90,375241,78,21002,-69
2019-10-06 16:13:11,4.83,3.90,12.70,99.90,382331,77,21042,-69
2019-10-06 16:13:45,4.33,3.70,12.70,99.90,382237,77,21035,-70
2019-10-06 16:14:18,4.20,3.80,12.70,99.90,375242,78,21072,-70
2019-10-06 16:14:52,4.28,3.67,12.60,99.90,382318,77,20995,-68
2019-10-06 16:15:25,5.35,3.80,12.70,99.90,382311,77,21415,-68
2019-10-06 16:15:59,4.30,3.22,12.70,99.90,375221,78,21144,-70
2019-10-06 16:16:33,4.50,3.52,12.60,99.90,382210,77,21112,-70
2019-10-06 16:17:06,4.17,3.58,12.60,99.90,382320,77,20980,-69
2019-10-06 16:17:40,3.70,3.40,12.60,99.90,382272,77,21109,-69
2019-10-06 16:18:13,4.33,3.98,12.60,99.90,375240,78,21128,-69
2019-10-06 16:18:46,4.22,3.80,12.60,99.90,382306,77,21042,-70
2019-10-06 16:19:20,4.22,3.72,12.60,99.90,382330,77,20976,-68
2019-10-06 16:19:54,4.92,3.37,12.60,99.90,375192,78,21135,-69
2019-10-06 16:20:27,3.83,3.52,12.60,99.90,382299,77,21034,-68
2019-10-06 16:21:01,3.80,3.27,12.60,99.90,382270,77,21027,-69
2019-10-06 16:21:34,3.47,3.25,12.60,99.90,375239,78,21065,-68
2019-10-06 16:22:08,4.80,3.60,12.60,99.90,382145,77,21104,-68
2019-10-06 16:22:42,3.90,3.37,12.60,99.90,382193,77,21018,-68
2019-10-06 16:23:15,5.00,3.65,12.60,99.90,382318,77,21039,-69
2019-10-06 16:23:48,4.70,4.20,12.60,99.90,375231,78,20979,-69
2019-10-06 16:24:22,4.33,3.77,12.70,99.90,382244,77,20995,-68
2019-10-06 16:24:56,3.62,3.33,12.60,99.90,382284,77,21019,-68
2019-10-06 16:25:29,3.40,3.17,12.60,99.90,382244,77,21098,-69
2019-10-06 16:26:03,5.62,3.87,12.60,99.90,375240,78,21120,-69
2019-10-06 16:26:36,3.37,3.08,12.70,99.90,382234,77,21096,-68
2019-10-06 16:27:09,6.28,3.62,12.70,99.90,382320,77,21035,-68
2019-10-06 16:27:44,3.98,3.65,12.70,99.90,375212,78,21450,-69
2019-10-06 16:28:18,3.80,3.50,12.70,99.90,382318,77,21014,-69
2019-10-06 16:28:51,3.62,3.33,12.70,99.90,382328,77,21116,-69
2019-10-06 16:29:24,4.17,3.77,12.70,99.90,382343,77,21061,-68
2019-10-06 16:29:58,4.22,3.83,12.70,99.90,375160,78,21128,-68
2019-10-06 16:30:32,4.17,3.77,12.70,99.90,382201,77,21057,-69
2019-10-06 16:31:05,4.30,3.90,12.70,99.90,382252,77,21055,-68
2019-10-06 16:31:39,5.28,3.95,12.70,99.90,375280,78,21092,-70
2019-10-06 16:32:12,4.03,3.37,12.70,99.90,382307,77,21006,-69
2019-10-06 16:32:45,4.55,4.15,12.70,99.90,382271,76,21124,-68
2019-10-06 16:33:19,3.70,3.25,12.70,99.90,382279,77,21035,-70
2019-10-06 16:33:53,4.65,4.17,12.70,99.90,375234,78,21077,-70
2019-10-06 16:34:26,4.08,3.50,12.70,99.90,382307,77,20990,-68
2019-10-06 16:35:00,5.50,4.12,12.70,99.90,382232,76,21051,-69
2019-10-06 16:35:33,4.12,3.55,12.70,99.90,375240,78,21018,-69
2019-10-06 16:36:07,4.65,3.52,12.70,99.90,382238,77,21037,-69
2019-10-06 16:36:41,4.10,3.60,12.70,99.90,382238,76,21011,-69
2019-10-06 16:37:14,6.12,3.85,12.70,99.90,375197,78,21029,-68
2019-10-06 16:37:47,5.22,3.27,12.70,99.90,382303,76,21144,-68
2019-10-06 16:38:21,3.70,3.30,12.70,99.90,382237,77,21027,-69
2019-10-06 16:38:55,4.10,3.70,12.70,99.90,375157,78,21081,-70
2019-10-06 16:39:28,3.83,3.52,12.70,99.90,382298,77,21127,-67
2019-10-06 16:40:02,3.52,3.22,12.70,99.90,382348,77,21347,-67
2019-10-06 16:40:35,5.37,4.05,12.70,99.90,375111,78,21882,-67
2019-10-06 16:41:09,4.25,3.80,12.70,99.90,382308,77,21383,-69
2019-10-06 16:41:42,4.17,3.77,12.80,99.90,382329,77,21254,-67
2019-10-06 16:42:16,4.30,3.85,12.80,99.90,375278,78,21037,-68
2019-10-06 16:42:49,4.10,3.67,12.80,99.90,382243,77,21062,-69
2019-10-06 16:43:22,5.78,3.90,12.80,99.90,382295,77,21390,-69
2019-10-06 16:43:56,4.40,4.00,12.80,99.90,375240,78,21119,-66
2019-10-06 16:44:30,5.17,3.75,12.80,99.90,382337,77,21034,-68
2019-10-06 16:45:05,4.90,3.95,12.80,99.90,382280,77,21114,-69
2019-10-06 16:45:39,5.12,4.12,12.80,99.90,382333,77,20980,-67
2019-10-06 16:46:12,3.77,3.58,12.80,99.90,375235,78,21061,-67
2019-10-06 16:47:05,4.40,4.00,12.80,99.90,382491,77,21109,-68
2019-10-06 16:47:39,4.78,3.95,12.80,99.90,375683,78,21047,-66
2019-10-06 16:48:12,4.03,3.30,12.70,99.90,375628,78,21039,-66
2019-10-06 16:48:45,5.85,3.80,12.70,99.90,375666,78,21118,-66
2019-10-06 16:49:19,4.53,4.12,12.70,99.90,375619,78,20981,-68
2019-10-06 16:49:53,4.70,3.95,12.70,99.90,375636,78,21001,-66
2019-10-06 16:50:26,4.70,4.30,12.70,99.90,375526,78,21040,-64
2019-10-06 16:51:00,3.90,3.47,12.70,99.90,375605,78,21040,-66
2019-10-06 16:51:34,3.77,3.45,12.70,99.90,375645,78,21107,-66
2019-10-06 16:52:07,3.42,3.12,12.70,99.90,375628,78,21110,-67
2019-10-06 16:52:40,5.78,3.90,12.70,99.90,375696,78,20996,-67
2019-10-06 16:53:14,4.03,3.62,12.70,99.90,373591,78,21052,-67
2019-10-06 16:53:48,3.30,3.10,12.70,99.90,370939,78,21025,-67
2019-10-06 16:54:22,3.87,3.58,12.70,99.90,377152,77,21064,-67
2019-10-06 16:54:55,4.17,3.70,12.70,99.90,382005,77,20966,-69
2019-10-06 16:55:28,4.35,3.67,12.70,99.90,379831,77,21041,-66
2019-10-06 16:56:02,7.80,3.27,12.70,99.90,375511,78,21115,-68
2019-10-06 16:56:36,6.72,3.70,12.70,99.90,375659,78,21063,-67
2019-10-06 16:57:09,4.05,3.65,12.70,99.90,375063,78,21104,-69
2019-10-06 16:57:42,3.72,3.35,12.70,99.90,374715,77,21059,-66
2019-10-06 16:58:16,3.58,3.27,12.70,99.90,374707,79,21041,-66
2019-10-06 16:58:49,3.65,3.35,12.70,99.90,374933,79,21061,-64
2019-10-06 16:59:23,4.10,3.47,12.70,99.90,374878,79,21048,-66
2019-10-06 16:59:57,3.92,3.62,12.70,99.90,374826,79,21300,-67
2019-10-06 17:00:31,4.70,3.67,12.70,99.90,374868,79,21418,-67
2019-10-06 17:01:04,4.12,3.50,12.70,99.90,374768,78,21324,-66
2019-10-06 17:01:37,4.40,3.20,12.70,99.90,374771,79,21890,-69
2019-10-06 17:02:11,4.62,3.70,12.70,99.90,374914,79,21030,-66
2019-10-06 17:02:45,3.70,3.40,12.70,99.90,374939,78,20969,-66
2019-10-06 17:03:18,3.55,3.25,12.70,99.90,374897,79,21041,-65
2019-10-06 17:03:52,4.03,3.30,12.70,99.90,374599,78,22202,-66
2019-10-06 17:04:25,4.40,4.00,12.70,99.90,374956,79,21289,-67
2019-10-06 17:04:58,3.75,3.40,12.70,99.90,374953,79,21362,-65
2019-10-06 17:05:50,3.55,3.25,12.70,99.90,374936,79,21121,-67
2019-10-06 17:06:23,5.20,3.58,12.70,99.90,374577,78,20958,-70
2019-10-06 17:06:57,9.73,3.47,12.70,99.90,374899,78,21059,-66
2019-10-06 17:07:30,3.67,3.37,12.70,99.90,374646,79,21107,-67
2019-10-06 17:08:05,5.05,3.52,12.70,99.90,377413,77,21134,-67
2019-10-06 17:08:38,4.08,3.70,12.70,99.90,380634,77,21068,-67
2019-10-06 17:09:13,6.42,3.33,12.70,99.90,381193,77,21072,-66
2019-10-06 17:09:46,3.42,3.12,12.60,99.90,381223,77,21111,-69
2019-10-06 17:10:20,3.90,3.27,12.70,99.90,381169,77,21037,-67
2019-10-06 17:10:54,5.42,3.47,12.70,99.90,381072,77,21296,-65
2019-10-06 17:11:27,3.77,3.47,12.70,99.90,380808,77,21075,-66
2019-10-06 17:12:03,4.30,3.47,12.70,99.90,374787,79,21080,-65
2019-10-06 17:12:38,3.77,3.47,12.70,99.90,374877,79,21033,-66
2019-10-06 17:13:15,4.00,3.62,12.70,99.90,374913,79,20961,-69
2019-10-06 17:13:57,4.22,3.42,12.60,99.90,374808,79,21398,-67
2019-10-06 17:14:37,3.00,2.80,12.60,99.90,374886,79,21021,-66
2019-10-06 17:15:11,3.47,3.17,12.60,99.90,374366,78,21037,-66
2019-10-06 17:15:45,3.42,3.17,12.60,99.90,374667,79,21111,-66
2019-10-06 17:16:19,3.80,3.45,12.60,99.90,374804,78,21095,-66
2019-10-06 17:16:52,4.72,3.45,12.60,99.90,374885,79,21013,-66
2019-10-06 17:17:28,5.15,3.60,12.60,99.90,374833,79,21100,-67
2019-10-06 17:18:02,4.05,3.65,12.60,99.90,374509,78,21048,-67
2019-10-06 17:18:37,3.67,3.37,12.60,99.90,374855,79,21029,-69
2019-10-06 17:19:11,3.98,3.67,12.60,99.90,374914,78,21119,-67
2019-10-06 17:19:45,3.75,3.45,12.60,99.90,374897,79,21368,-66
2019-10-06 17:20:19,3.47,3.17,12.60,99.90,374872,78,21339,-66
2019-10-06 17:20:52,5.33,3.70,12.60,99.90,374732,79,21021,-67
2019-10-06 17:21:32,3.98,3.62,12.60,99.90,374843,79,20994,-68
2019-10-06 17:22:06,4.45,4.05,12.60,99.90,375011,78,21277,-66
2019-10-06 17:22:40,4.20,3.80,12.60,99.90,374846,79,21992,-68
2019-10-06 17:23:16,4.70,3.60,12.60,99.90,374638,79,21017,-70
2019-10-06 17:23:50,3.95,3.65,12.60,99.90,374857,79,20974,-67
2019-10-06 17:24:26,4.83,3.55,12.70,99.90,374697,79,21056,-66
2019-10-06 17:25:05,3.90,3.60,12.60,99.90,374912,78,21071,-67
2019-10-06 17:25:43,8.98,3.58,12.60,99.90,375034,78,21126,-66
2019-10-06 17:26:17,5.05,4.10,12.60,99.90,374880,79,21068,-65
2019-10-06 17:26:50,4.60,3.45,12.70,99.90,378266,77,21104,-63
2019-10-06 17:27:25,3.62,3.33,12.70,99.90,377416,77,21123,-69
2019-10-06 17:27:58,4.80,3.70,12.70,99.90,374816,79,21032,-66
2019-10-06 17:28:33,4.22,3.62,12.70,99.90,374751,77,21071,-66
2019-10-06 17:29:06,4.72,4.10,12.70,99.90,374842,79,21888,-68
2019-10-06 17:29:43,4.30,3.90,12.70,99.90,374875,78,21322,-68
2019-10-06 17:30:18,4.37,4.05,12.70,99.90,374594,78,21933,-68
2019-10-06 17:30:51,4.25,3.85,12.70,99.90,374645,78,21497,-66
2019-10-06 17:31:25,3.72,3.42,12.70,99.90,374818,79,21109,-67
2019-10-06 17:32:02,4.00,3.60,12.70,99.90,374795,78,21050,-69
2019-10-06 17:32:35,4.00,3.62,12.70,99.90,374305,79,21062,-68
2019-10-06 17:33:08,3.95,3.60,12.70,99.90,374792,79,21062,-66
2019-10-06 17:33:42,4.08,3.67,12.70,99.90,374793,79,21069,-68
2019-10-06 17:34:16,3.65,3.35,12.80,99.90,374768,79,21072,-66
2019-10-06 17:34:53,3.92,3.60,12.80,99.90,374856,78,21104,-64
2019-10-06 17:35:27,3.95,3.37,12.80,99.90,374838,79,21122,-67
2019-10-06 17:36:01,4.00,3.67,12.80,99.90,374863,79,21046,-67
2019-10-06 17:36:34,4.20,3.60,12.80,99.90,374344,77,21058,-68
2019-10-06 17:37:19,7.30,3.45,12.80,99.90,379461,77,21424,-67
2019-10-06 17:37:53,3.83,3.40,12.80,99.90,379939,77,21551,-67
2019-10-06 17:38:26,4.08,3.75,12.80,99.90,378845,77,21106,-66
2019-10-06 17:39:00,3.85,3.55,12.80,99.90,374778,79,21013,-65
2019-10-06 17:39:34,5.30,4.17,12.80,99.90,376200,78,21016,-67
2019-10-06 17:40:07,3.77,3.47,12.80,99.90,381950,77,21024,-66
2019-10-06 17:40:41,3.87,3.58,12.80,99.90,381701,77,21060,-65
2019-10-06 17:41:14,3.62,3.33,12.90,99.90,381856,77,20992,-69
2019-10-06 17:41:49,4.67,3.87,12.90,99.90,381936,77,20997,-65
2019-10-06 17:42:23,5.10,4.60,12.90,99.90,381960,77,21037,-66
2019-10-06 17:42:56,5.47,4.67,12.90,99.90,381963,77,20985,-70
2019-10-06 17:43:30,9.80,5.05,12.90,99.90,381884,77,21127,-69
2019-10-06 17:44:04,6.65,5.05,12.80,99.90,381926,77,21292,-66
2019-10-06 17:44:37,6.78,4.62,12.80,99.90,381787,77,21372,-66
2019-10-06 17:45:11,5.42,4.15,12.80,99.90,381753,77,21437,-67
2019-10-06 17:45:44,5.20,4.37,12.80,99.90,381849,77,21095,-65
2019-10-06 17:46:18,7.58,4.10,12.80,99.90,381930,77,20985,-68
2019-10-06 17:46:52,5.22,4.00,12.80,99.90,381870,77,21161,-66
2019-10-06 17:47:26,4.17,3.80,12.80,99.90,381873,77,21045,-66
2019-10-06 17:47:59,5.12,3.95,12.80,99.90,381838,77,21126,-67
2019-10-06 17:48:33,4.95,3.65,12.80,99.90,381879,77,21013,-69
2019-10-06 17:49:06,4.35,3.95,12.80,99.90,381986,77,21075,-70
2019-10-06 17:49:40,4.80,4.05,12.80,99.90,381792,77,20966,-67
2019-10-06 17:50:13,4.97,3.87,12.80,99.90,381919,77,21056,-67
2019-10-06 17:50:47,5.87,5.28,12.80,99.90,381667,77,21060,-69
2019-10-06 17:51:20,5.25,4.72,12.80,99.90,381958,77,21103,-68
2019-10-06 17:51:53,5.00,4.50,12.80,99.90,381817,77,21009,-66
2019-10-06 17:52:29,6.65,5.50,12.80,99.90,381796,77,21130,-70
2019-10-06 17:53:03,10.00,5.92,12.80,99.90,381989,77,21052,-67
2019-10-06 17:53:36,6.10,4.67,12.80,99.90,381791,77,21114,-68
2019-10-06 17:54:10,6.45,4.65,12.80,99.90,381854,77,21052,-66
2019-10-06 17:54:44,4.40,3.95,12.80,99.90,381761,77,21052,-65
2019-10-06 17:55:17,4.92,4.42,12.80,99.90,381955,77,21013,-66
2019-10-06 17:55:51,4.95,4.47,12.80,99.90,381820,77,21036,-66
2019-10-06 17:56:24,4.67,4.28,12.80,99.90,381950,77,21005,-66
2019-10-06 17:56:58,4.37,3.98,12.80,99.90,381843,77,21060,-65
2019-10-06 17:57:32,6.22,3.77,12.80,99.90,381931,76,21145,-67
2019-10-06 17:58:06,4.33,3.92,12.80,99.90,381787,77,21068,-66
2019-10-06 17:58:39,3.95,3.65,12.80,99.90,388480,76,21114,-66
2019-10-06 17:59:13,6.75,4.17,12.80,99.90,387012,76,21110,-68
2019-10-06 18:00:10,7.55,5.05,12.80,99.90,381840,77,21356,-67
2019-10-06 18:00:44,7.65,4.92,12.80,99.90,375331,78,21038,-67
2019-10-06 18:01:17,4.62,4.22,12.80,99.90,397545,74,21024,-67
2019-10-06 18:01:51,5.55,4.35,12.80,99.90,390244,75,21371,-67
2019-10-06 18:02:25,5.83,4.60,12.70,99.90,390529,75,21458,-67
2019-10-06 18:02:58,11.88,4.17,12.70,99.90,390425,75,20990,-67
2019-10-06 18:03:31,4.37,3.98,12.70,99.90,390449,75,21103,-67
2019-10-06 18:04:05,5.85,3.92,12.80,99.90,390294,75,21251,-67
2019-10-06 18:04:39,3.85,3.55,12.80,99.90,390185,75,21030,-68
2019-10-06 18:05:12,4.35,3.70,12.80,99.90,390312,75,21411,-66
2019-10-06 18:05:46,4.55,4.15,12.80,99.90,390213,75,21044,-67
2019-10-06 18:06:20,4.33,3.92,12.80,99.90,390208,75,21380,-67
2019-10-06 18:06:53,4.05,3.65,12.80,99.90,388705,75,21343,-67
2019-10-06 18:07:27,5.58,3.90,12.80,99.90,383461,77,21010,-67
2019-10-06 18:08:00,4.03,3.72,12.80,99.90,383681,76,21135,-67
2019-10-06 18:08:33,3.95,3.65,12.80,99.90,383530,77,21107,-67
2019-10-06 18:09:08,4.15,3.75,12.80,99.90,383683,77,21022,-70
2019-10-06 18:09:42,6.17,4.08,12.80,99.90,383684,77,21045,-68
2019-10-06 18:10:15,4.10,3.70,12.80,99.90,383576,77,21489,-70
2019-10-06 18:10:48,3.98,3.67,12.90,99.90,383407,77,21005,-66
2019-10-06 18:11:22,5.83,3.75,12.90,99.90,383652,77,21139,-67
2019-10-06 18:11:56,4.42,4.03,12.90,99.90,383649,77,21014,-67
2019-10-06 18:12:32,6.30,4.00,12.90,99.90,383624,77,21057,-69
2019-10-06 18:13:06,4.10,3.70,12.90,99.90,382294,77,21031,-67
2019-10-06 18:13:40,4.83,3.92,12.90,99.90,383647,77,21014,-68
2019-10-06 18:14:13,4.62,4.10,12.90,99.90,383670,77,21049,-67
2019-10-06 18:14:48,4.50,3.65,12.90,99.90,383319,77,21081,-70
2019-10-06 18:15:24,3.87,3.55,12.90,99.90,383639,77,21051,-68
2019-10-06 18:15:59,5.40,4.20,12.90,99.90,383461,77,21356,-68
2019-10-06 18:16:32,3.70,3.40,12.90,99.90,382950,76,21038,-66
2019-10-06 18:17:06,4.53,4.00,12.90,99.90,383616,75,21131,-67
2019-10-06 18:17:40,5.87,4.12,12.90,99.90,383666,77,21046,-66
2019-10-06 18:18:13,5.72,4.03,12.90,99.90,383561,77,21115,-67
2019-10-06 18:18:48,4.33,3.92,12.90,99.90,383624,77,21107,-66
2019-10-06 18:19:21,5.50,3.95,12.90,99.90,383619,77,21005,-67
2019-10-06 18:19:55,6.00,3.95,12.90,99.90,383566,77,21045,-66
2019-10-06 18:20:28,6.78,4.35,12.90,99.90,383569,77,21101,-65
2019-10-06 18:21:02,6.17,4.55,12.90,99.90,383582,77,21123,-67
2019-10-06 18:21:35,5.45,4.47,12.90,99.90,383649,77,21262,-66
2019-10-06 18:22:09,5.60,3.80,12.90,99.90,383468,77,21065,-66
2019-10-06 18:22:44,6.10,4.15,13.00,99.90,383658,77,21056,-67
2019-10-06 18:23:17,6.83,3.92,13.00,99.90,383633,77,21050,-65
2019-10-06 18:23:51,5.60,4.35,13.00,99.90,383671,77,20966,-69
2019-10-06 18:24:25,7.30,4.50,13.00,99.90,383637,77,21037,-66
2019-10-06 18:24:58,7.75,4.95,13.00,99.90,383603,77,21025,-65
2019-10-06 18:25:39,4.62,4.22,12.90,99.90,383643,77,21365,-69
2019-10-06 18:26:25,6.97,4.15,12.90,99.90,383608,77,21037,-65
2019-10-06 18:27:00,4.75,3.83,12.90,99.90,375870,78,21048,-65
2019-10-06 18:27:33,4.55,4.15,12.90,99.90,383630,77,21045,-67
2019-10-06 18:28:15,4.22,3.77,12.90,99.90,375906,78,22037,-68
2019-10-06 18:28:55,4.22,3.83,12.90,99.90,383626,77,21422,-66
2019-10-06 18:29:29,3.70,3.40,12.90,99.90,383626,77,20990,-68
2019-10-06 18:30:03,3.95,3.60,12.90,99.90,383590,77,21111,-66
2019-10-06 18:30:36,4.55,4.08,12.90,99.90,383441,77,21029,-66
2019-10-06 18:31:09,4.20,3.12,12.90,99.90,383611,77,21029,-69
2019-10-06 18:31:45,4.10,3.67,12.90,99.90,383605,77,20967,-66
2019-10-06 18:32:18,3.58,3.27,12.90,99.90,383688,77,20966,-68
2019-10-06 18:32:52,5.28,3.45,13.00,99.90,383702,77,21033,-65
2019-10-06 18:33:26,4.15,3.60,13.00,99.90,383532,77,21037,-67
2019-10-06 18:34:00,3.30,3.10,12.90,99.90,383554,77,21037,-67
2019-10-06 18:34:34,4.35,3.92,13.00,99.90,383575,77,21057,-68
2019-10-06 18:35:08,3.47,3.25,13.00,99.90,383591,77,21053,-66
2019-10-06 18:35:41,5.20,4.08,13.00,99.90,383527,77,21017,-64
2019-10-06 18:36:15,4.33,3.72,13.00,99.90,383581,77,21344,-64
2019-10-06 18:36:49,4.20,3.87,13.00,99.90,383596,77,21131,-66
2019-10-06 18:37:22,4.03,3.60,12.90,99.90,383572,77,21041,-65
2019-10-06 18:37:56,5.03,3.65,13.00,99.90,383595,77,21029,-67
2019-10-06 18:38:30,3.80,3.50,12.90,99.90,383605,77,21111,-66
2019-10-06 18:39:04,3.67,3.37,12.90,99.90,383718,77,21006,-66
2019-10-06 18:39:38,5.78,3.58,12.90,99.90,383576,77,21107,-66
2019-10-06 18:40:12,5.65,3.30,12.90,99.90,383604,77,21061,-67
2019-10-06 18:40:45,3.95,3.65,12.90,99.90,383446,77,21496,-66
2019-10-06 18:41:19,6.28,4.05,12.90,99.90,383658,77,21341,-66
2019-10-06 18:41:52,4.20,3.80,13.00,99.90,383579,77,21348,-67
2019-10-06 18:42:26,3.85,3.52,13.00,99.90,383699,77,21057,-66
2019-10-06 18:42:59,3.30,3.00,12.90,99.90,383697,77,21850,-69
2019-10-06 18:43:33,4.28,3.85,13.00,99.90,383575,77,21493,-67
2019-10-06 18:44:07,4.45,4.05,13.00,99.90,383797,77,21108,-65
2019-10-06 18:44:40,3.80,3.40,13.00,99.90,383853,77,20970,-66
2019-10-06 18:45:14,4.28,3.70,13.00,99.90,383861,77,21064,-66
2019-10-06 18:45:47,4.22,3.62,13.00,99.90,383812,77,20939,-68
2019-10-06 18:46:25,4.53,3.75,13.00,99.90,383838,77,21064,-65
2019-10-06 18:46:59,4.55,3.75,13.00,99.90,375451,78,20972,-65
2019-10-06 18:47:33,3.60,3.30,13.00,99.90,383858,77,20978,-66
2019-10-06 18:48:06,3.90,3.45,13.00,99.90,383804,77,20978,-66
2019-10-06 18:48:40,13.70,3.67,13.00,99.90,383857,77,20970,-66
2019-10-06 18:49:17,3.65,3.35,13.00,99.90,383852,77,20974,-65
2019-10-06 18:49:50,4.37,3.60,13.00,99.90,376146,77,20989,-66
2019-10-06 18:50:24,6.22,3.90,13.10,99.90,383824,77,20982,-68
2019-10-06 18:50:58,3.67,3.35,13.00,99.90,383713,77,20970,-66
2019-10-06 18:51:31,4.60,3.90,13.10,99.90,383831,77,20958,-66
2019-10-06 18:52:05,5.20,3.62,13.10,99.90,383789,77,20946,-64
2019-10-06 18:52:38,3.77,3.37,13.10,99.90,383827,77,21072,-66
2019-10-06 18:53:11,3.30,3.00,13.00,99.90,383832,77,20966,-68
2019-10-06 18:53:45,3.77,3.42,13.10,99.90,383855,77,20951,-67
2019-10-06 18:54:19,4.05,3.67,13.10,99.90,383786,77,21068,-66
2019-10-06 18:54:53,3.55,3.25,13.10,99.90,383834,77,20954,-65
2019-10-06 18:55:29,4.10,3.47,13.10,99.90,383831,77,20966,-68
2019-10-06 18:56:05,3.50,3.10,13.10,99.90,383791,76,21375,-68
2019-10-06 18:56:41,4.22,3.80,13.10,99.90,383874,77,21533,-67
2019-10-06 18:57:14,4.90,3.85,13.10,99.90,383874,77,21377,-66
2019-10-06 18:57:48,9.98,3.55,13.10,99.90,383837,77,21016,-66
2019-10-06 18:58:22,5.92,3.80,13.10,99.90,383782,77,21031,-66
2019-10-06 18:58:55,3.85,3.45,13.10,99.90,383848,77,20954,-67
2019-10-06 18:59:29,3.87,3.58,13.10,99.90,376101,78,20957,-66
2019-10-06 19:00:02,5.60,3.92,13.10,99.90,383800,77,21274,-68
2019-10-06 19:00:36,3.40,3.10,13.10,99.90,375914,78,21352,-66
2019-10-06 19:01:10,3.80,3.50,13.10,99.90,383844,77,21367,-66
2019-10-06 19:01:43,3.83,3.12,13.10,99.90,383818,77,20942,-66
2019-10-06 19:02:16,3.37,2.98,13.10,99.90,383827,77,20930,-66
2019-10-06 19:02:50,3.40,3.20,13.10,99.90,383795,77,20974,-65
2019-10-06 19:03:24,3.60,3.30,13.10,99.90,383836,77,20938,-66
2019-10-06 19:03:57,3.75,3.45,13.10,99.90,383814,77,20966,-66
2019-10-06 19:04:31,3.60,3.30,13.10,99.90,383782,77,20974,-65
2019-10-06 19:05:07,3.75,3.42,13.10,99.90,383837,77,20930,-68
2019-10-06 19:05:40,3.87,3.47,13.10,99.90,383818,77,21231,-65
2019-10-06 19:06:14,3.72,3.42,13.10,99.90,383844,77,21032,-65
2019-10-06 19:06:48,4.00,3.50,13.10,99.90,383782,77,21040,-66
2019-10-06 19:07:21,3.33,3.08,13.10,99.90,383863,77,20947,-67
2019-10-06 19:07:55,4.53,3.60,13.10,99.90,383828,77,20942,-66
2019-10-06 19:08:28,3.60,3.30,13.10,99.90,383861,77,20982,-65
2019-10-06 19:09:02,3.92,3.62,13.10,99.90,376098,78,21027,-65
2019-10-06 19:09:35,3.83,3.45,13.10,99.90,383867,77,21048,-66
2019-10-06 19:10:09,3.30,3.10,13.10,99.90,383857,77,20926,-67
2019-10-06 19:10:42,3.92,3.62,13.10,99.90,375951,78,20956,-65
2019-10-06 19:11:15,9.73,4.20,13.10,99.90,383834,77,20946,-65
2019-10-06 19:11:49,6.78,4.78,13.10,99.90,383863,77,20959,-65
2019-10-06 19:12:23,6.72,5.83,13.00,99.90,383867,77,20958,-67
2019-10-06 19:12:57,8.95,6.65,13.00,99.90,383826,77,20958,-65
2019-10-06 19:13:30,6.87,5.20,13.00,99.90,383846,77,21040,-65
2019-10-06 19:14:04,4.92,4.45,13.00,99.90,383842,77,21032,-65
2019-10-06 19:14:38,4.55,3.98,13.00,99.90,383849,77,20946,-65
2019-10-06 19:15:11,4.78,3.98,13.00,99.90,383829,77,20962,-66
2019-10-06 19:15:45,5.03,3.98,13.00,99.90,383809,77,20930,-65
2019-10-06 19:16:19,4.70,3.52,13.00,99.90,383640,77,21033,-65
2019-10-06 19:16:52,5.37,3.47,13.00,99.90,383591,77,21138,-66
2019-10-06 19:17:25,3.67,3.37,13.00,99.90,383668,77,21026,-66
2019-10-06 19:17:59,4.17,3.77,13.00,99.90,383611,77,21069,-66
2019-10-06 19:18:33,5.10,3.92,13.00,99.90,383655,77,21040,-65
2019-10-06 19:19:06,3.80,3.50,13.00,99.90,383788,77,21046,-63
2019-10-06 19:19:40,3.55,2.95,13.00,99.90,383673,77,21111,-67
2019-10-06 19:20:13,3.33,3.02,13.00,99.90,383626,77,21021,-65
2019-10-06 19:20:47,3.95,3.58,13.10,99.90,383493,77,21159,-66
2019-10-06 19:21:20,3.75,3.33,13.10,99.90,375838,78,21091,-65
2019-10-06 19:21:54,3.95,3.52,13.10,99.90,383606,77,21014,-65
2019-10-06 19:22:28,4.12,3.72,13.10,99.90,383605,77,21325,-67
2019-10-06 19:23:01,4.05,3.47,13.10,99.90,383632,77,21325,-66
2019-10-06 19:23:34,4.60,3.83,13.10,99.90,383565,77,21050,-65
2019-10-06 19:24:08,4.20,3.83,13.00,99.90,383634,77,21127,-66
2019-10-06 19:24:42,3.47,3.20,13.10,99.90,383643,77,21038,-66
2019-10-06 19:25:15,3.33,3.02,13.10,99.90,383571,77,21041,-66
2019-10-06 19:25:49,3.92,3.55,13.00,99.90,383628,77,21037,-67
2019-10-06 19:26:22,3.70,3.40,13.10,99.90,383619,77,21033,-66
2019-10-06 19:26:55,5.05,3.55,13.10,99.90,383653,77,21045,-66
2019-10-06 19:27:29,4.10,3.80,13.00,99.90,383657,77,21006,-67
2019-10-06 19:28:03,4.62,3.67,13.10,99.90,383585,77,21037,-65
2019-10-06 19:28:37,3.72,3.42,13.00,99.90,383642,77,21056,-65
2019-10-06 19:29:10,3.77,3.47,13.10,99.90,383630,77,21037,-67
2019-10-06 19:29:43,3.85,3.52,13.10,99.90,383579,77,21340,-66
2019-10-06 19:30:17,3.75,3.37,13.10,99.90,383646,77,21439,-66
2019-10-06 19:30:51,3.83,3.17,13.10,99.90,383457,77,21049,-66
2019-10-06 19:31:24,3.35,3.05,13.10,99.90,383651,77,21014,-65
2019-10-06 19:31:58,4.35,3.62,13.10,99.90,383579,77,21469,-66
2019-10-06 19:32:31,3.70,2.95,13.10,99.90,383621,77,21293,-66
2019-10-06 19:33:04,3.92,3.60,13.10,99.90,383744,77,21087,-68
2019-10-06 19:33:39,3.02,2.83,13.10,99.90,383641,77,21006,-66
2019-10-06 19:34:12,4.75,3.65,13.10,99.90,383607,77,21025,-66
2019-10-06 19:34:46,3.90,3.50,13.10,99.90,383709,77,21046,-66
2019-10-06 19:35:19,4.50,3.33,13.10,99.90,383698,77,21131,-66
2019-10-06 19:35:53,4.17,3.70,13.10,99.90,383591,77,21014,-65
2019-10-06 19:36:27,3.70,3.40,13.10,99.90,383592,77,21069,-66
2019-10-06 19:37:00,4.00,3.70,13.10,99.90,383641,77,21018,-66
2019-10-06 19:37:34,5.12,3.77,13.10,99.90,383668,77,21065,-67
2019-10-06 19:38:08,6.40,4.28,13.10,99.90,383607,77,21050,-67
2019-10-06 19:38:41,4.30,3.90,13.10,99.90,383719,77,20974,-67
2019-10-06 19:39:14,5.58,4.37,13.10,99.90,383695,77,21085,-67
2019-10-06 19:39:48,3.98,3.58,13.10,99.90,383626,77,21127,-66
2019-10-06 19:40:22,4.67,4.22,13.10,99.90,383578,77,21155,-67
2019-10-06 19:40:55,4.50,3.80,13.10,99.90,383564,77,21006,-66
2019-10-06 19:41:29,4.60,4.12,13.10,99.90,383666,77,21045,-66
2019-10-06 19:42:02,5.08,4.15,13.10,99.90,383590,77,21135,-66
2019-10-06 19:42:36,4.15,3.77,13.10,99.90,383622,77,21119,-68
2019-10-06 19:43:09,4.37,3.98,13.10,99.90,383624,77,21070,-67
2019-10-06 19:43:43,3.98,3.67,13.10,99.90,383673,77,21045,-65
2019-10-06 19:44:16,3.70,3.40,13.00,99.90,383573,77,21061,-65
2019-10-06 19:44:50,8.13,3.65,13.10,99.90,383646,77,21041,-67
2019-10-06 19:45:23,5.55,3.75,13.10,99.90,383630,77,21143,-66
2019-10-06 19:45:57,4.30,3.90,13.10,99.90,383649,77,21049,-68
2019-10-06 19:46:31,4.37,3.98,13.10,99.90,383689,77,21081,-67
2019-10-06 19:47:04,4.72,3.77,13.10,99.90,383638,77,21049,-63
2019-10-06 19:47:37,5.80,4.17,13.00,99.90,383707,77,21052,-65
2019-10-06 19:48:11,4.47,4.08,13.10,99.90,383634,77,21021,-65
2019-10-06 19:48:45,4.20,3.80,13.10,99.90,383626,77,21049,-66
2019-10-06 19:49:18,3.60,3.30,13.10,99.90,383682,77,21041,-65
2019-10-06 19:49:52,4.42,3.90,13.00,99.90,383672,77,20998,-65
2019-10-06 19:50:25,5.05,4.12,13.00,99.90,383604,77,21065,-67
2019-10-06 19:50:59,5.85,5.03,13.00,99.90,383516,77,21123,-66
2019-10-06 19:51:32,6.72,4.58,13.00,99.90,375954,78,21153,-66
2019-10-06 19:52:06,5.00,4.22,13.00,99.90,383658,77,21309,-67
2019-10-06 19:52:39,4.33,3.92,13.00,99.90,383606,77,21443,-65
2019-10-06 19:53:12,4.97,4.47,13.10,99.90,383633,77,21360,-63
2019-10-06 19:53:46,4.40,4.00,13.10,99.90,383626,77,21072,-66
2019-10-06 19:54:20,4.72,3.98,13.10,99.90,383655,77,21074,-67
2019-10-06 19:54:54,4.08,3.77,13.00,99.90,383631,77,21001,-66
2019-10-06 19:55:27,4.20,3.80,13.00,99.90,383632,77,21045,-66
2019-10-06 19:56:00,4.85,4.20,13.00,99.90,383601,77,21883,-66
2019-10-06 19:56:34,5.40,4.08,13.00,99.90,383585,77,21387,-66
2019-10-06 19:57:08,4.87,4.35,13.00,99.90,383656,77,21372,-66
2019-10-06 19:57:41,4.28,3.87,13.00,99.90,383642,77,21399,-66
2019-10-06 19:58:15,14.10,4.50,13.00,99.90,383679,77,21005,-65
2019-10-06 19:58:48,4.60,4.05,13.00,99.90,383533,77,21119,-68
2019-10-06 19:59:21,5.30,3.98,13.00,99.90,383687,77,21096,-68
2019-10-06 19:59:55,4.58,4.12,13.00,99.90,383628,77,21046,-67
2019-10-06 20:00:29,4.20,3.80,13.00,99.90,383628,77,21045,-66
2019-10-06 20:01:03,5.25,4.75,13.00,99.90,383574,77,21376,-67
2019-10-06 20:01:36,4.40,4.00,13.00,99.90,376003,78,21121,-67
2019-10-06 20:02:10,4.47,4.08,13.00,99.90,383621,77,21068,-66
2019-10-06 20:02:43,4.40,4.00,13.00,99.90,383640,77,21115,-66
2019-10-06 20:03:17,4.58,4.17,13.00,99.90,383652,77,21041,-67
2019-10-06 20:03:50,5.65,4.03,13.00,99.90,383680,77,21009,-66
2019-10-06 20:04:24,4.60,4.20,13.00,99.90,383670,77,20995,-66
2019-10-06 20:04:58,4.45,4.05,13.00,99.90,383615,77,21037,-65
2019-10-06 20:05:31,4.05,3.65,13.00,99.90,383638,77,21013,-66
2019-10-06 20:06:05,6.08,4.10,13.00,99.90,383618,77,21676,-68
2019-10-06 20:06:39,4.47,4.00,13.00,99.90,383643,76,21116,-66
2019-10-06 20:07:12,5.20,3.90,13.00,99.90,383585,77,21092,-67
2019-10-06 20:07:45,4.05,3.75,12.90,99.90,383680,77,21034,-66
2019-10-06 20:08:19,5.85,4.33,13.00,99.90,383638,77,21062,-66
2019-10-06 20:08:53,4.55,4.15,13.00,99.90,383713,77,21041,-66
2019-10-06 20:09:26,5.08,3.80,13.00,99.90,383563,77,21150,-69
2019-10-06 20:10:00,4.40,3.90,13.00,99.90,375931,78,21122,-66
2019-10-06 20:10:33,4.28,3.87,13.00,99.90,383440,77,21111,-66
2019-10-06 20:11:07,4.67,4.22,13.00,99.90,383660,77,21057,-65
2019-10-06 20:11:40,4.25,3.85,13.00,99.90,383633,77,21041,-67
2019-10-06 20:12:14,4.50,4.15,13.00,99.90,383688,77,21321,-65
2019-10-06 20:12:47,4.75,3.80,13.00,99.90,383677,77,20994,-66
2019-10-06 20:13:21,4.65,4.22,13.00,99.90,383665,77,21038,-66
2019-10-06 20:13:54,4.05,3.75,13.00,99.90,383671,77,21084,-69
2019-10-06 20:14:28,4.67,4.12,13.00,99.90,383731,77,21337,-65
2019-10-06 20:15:02,4.97,4.42,13.00,99.90,383699,77,21351,-65
2019-10-06 20:15:35,4.47,3.98,13.00,99.90,383696,77,21375,-65
2019-10-06 20:16:08,4.72,4.33,13.10,99.90,383692,77,21021,-68
2019-10-06 20:16:42,6.17,4.17,13.10,99.90,383703,77,21072,-66
2019-10-06 20:17:16,5.47,4.28,13.10,99.90,383612,77,21191,-66
2019-10-06 20:17:49,4.35,3.95,13.10,99.90,383632,77,21115,-65
2019-10-06 20:18:23,4.80,4.33,13.10,99.90,383704,77,21037,-69
2019-10-06 20:18:56,5.00,4.10,13.10,99.90,383707,77,21077,-64
2019-10-06 20:19:30,5.20,4.70,13.10,99.90,383638,77,20990,-66
2019-10-06 20:20:05,5.12,4.55,13.10,99.90,368683,79,21040,-65
2019-10-06 20:20:38,4.90,4.40,13.10,99.90,368338,80,20981,-67
2019-10-06 20:21:12,4.62,4.33,13.10,99.90,368534,80,21044,-67
2019-10-06 20:21:46,5.00,4.55,13.10,99.90,370118,78,21123,-66
2019-10-06 20:22:19,4.45,4.05,13.10,99.90,383652,77,21021,-66
2019-10-06 20:22:53,4.78,4.33,13.10,99.90,383642,77,20966,-68
2019-10-06 20:23:26,5.12,4.67,13.10,99.90,383688,77,21022,-68
2019-10-06 20:23:59,5.05,4.62,13.10,99.90,383592,77,21092,-65
2019-10-06 20:24:33,5.33,4.55,13.10,99.90,383693,77,21021,-66
2019-10-06 20:25:08,5.05,4.65,13.10,99.90,383734,77,21091,-67
2019-10-06 20:25:41,4.90,4.50,13.10,99.90,383589,77,21034,-66
2019-10-06 20:26:15,5.67,4.65,13.10,99.90,383701,77,21305,-68
2019-10-06 20:26:48,5.33,4.83,13.10,99.90,383693,77,21037,-65
2019-10-06 20:27:22,4.60,4.20,13.10,99.90,383731,77,20986,-64
2019-10-06 20:27:55,7.78,4.40,13.10,99.90,383654,77,21061,-65
2019-10-06 20:28:29,6.15,5.08,13.10,99.90,383689,77,21962,-67
2019-10-06 20:29:02,5.00,4.55,13.10,99.90,383731,77,21301,-66
2019-10-06 20:29:35,5.28,4.78,13.10,99.90,383740,76,21277,-66
2019-10-06 20:30:09,6.17,5.42,13.10,99.90,383638,77,21053,-65
2019-10-06 20:30:43,5.50,4.50,13.10,99.90,383531,77,21111,-65
2019-10-06 20:31:17,5.30,4.80,13.10,99.90,383777,77,21029,-68
2019-10-06 20:31:50,5.53,5.03,13.10,99.90,383783,77,21112,-65
2019-10-06 20:32:24,7.08,6.15,13.10,99.90,383755,77,21139,-66
2019-10-06 20:32:57,9.65,6.47,13.10,99.90,383772,77,21131,-64
2019-10-06 20:33:31,9.28,6.17,13.10,99.90,383813,77,21099,-66
2019-10-06 20:34:04,8.78,5.40,13.10,99.90,383650,77,21052,-69
2019-10-06 20:34:38,6.17,5.58,13.10,99.90,383730,77,21376,-66
2019-10-06 20:35:11,8.45,5.42,13.10,99.90,383803,77,21044,-66
2019-10-06 20:35:45,6.55,4.92,13.10,99.90,383756,77,21131,-65
2019-10-06 20:36:18,5.28,4.75,13.10,99.90,383724,77,21139,-65
2019-10-06 20:36:52,5.90,4.78,13.10,99.90,375991,78,21024,-65
2019-10-06 20:37:26,6.97,5.22,13.10,99.90,383834,77,21041,-66
2019-10-06 20:37:59,5.65,4.62,13.10,99.90,383724,77,21045,-66
2019-10-06 20:38:32,6.08,5.30,13.10,99.90,383731,77,21297,-64
2019-10-06 20:39:07,7.70,5.08,13.10,99.90,383786,77,21310,-66
2019-10-06 20:39:40,6.72,5.12,13.10,99.90,383773,77,21289,-65
2019-10-06 20:40:14,6.65,5.00,13.10,99.90,383709,77,21022,-65
2019-10-06 20:40:47,6.40,5.55,13.10,99.90,383577,77,21446,-66
2019-10-06 20:41:21,5.28,4.22,13.10,99.90,383794,77,21408,-65
2019-10-06 20:41:54,4.78,4.25,13.10,99.90,383736,77,20950,-66
2019-10-06 20:42:28,5.10,4.58,13.10,99.90,383739,77,21026,-66
2019-10-06 20:43:02,4.70,4.20,13.10,99.90,383730,77,21025,-66
2019-10-06 20:43:35,5.37,4.70,13.10,99.90,383817,77,21391,-66
2019-10-06 20:44:08,7.47,4.40,13.10,99.90,383720,76,21124,-66
2019-10-06 20:44:42,4.92,4.42,13.10,99.90,383725,77,21119,-66
2019-10-06 20:45:16,5.10,4.42,13.10,99.90,383807,77,21135,-66
2019-10-06 20:45:49,5.08,4.58,13.10,99.90,376019,78,21020,-66
2019-10-06 20:46:23,4.97,4.28,13.10,99.90,383748,77,20998,-65
2019-10-06 20:46:56,5.85,4.45,13.10,99.90,383706,77,21115,-66
2019-10-06 20:47:29,5.25,4.22,13.10,99.90,376054,78,21339,-66
2019-10-06 20:48:03,5.00,4.25,13.10,99.90,383705,77,21315,-67
2019-10-06 20:48:37,4.97,4.58,13.10,99.90,383707,77,21005,-68
2019-10-06 20:49:11,5.85,4.05,13.10,99.90,383814,77,20998,-65
2019-10-06 20:49:44,5.20,4.33,13.10,99.90,383721,77,21081,-65
2019-10-06 20:50:17,5.28,4.60,13.10,99.90,383754,77,20994,-66
2019-10-06 20:50:51,5.22,4.17,13.10,99.90,383505,77,21048,-68
2019-10-06 20:51:25,8.43,5.28,13.10,99.90,383732,77,20958,-65
2019-10-06 20:51:58,5.17,4.65,13.10,99.90,383679,77,21077,-65
2019-10-06 20:52:31,7.00,4.47,13.10,99.90,383717,77,21111,-66
2019-10-06 20:53:05,5.90,4.65,13.10,99.90,383669,77,21127,-67
2019-10-06 20:53:39,5.22,4.62,13.10,99.90,383711,77,21049,-66
2019-10-06 20:54:12,6.70,4.85,13.10,99.90,383669,77,21001,-66
2019-10-06 20:54:46,5.33,4.75,13.10,99.90,383708,77,21160,-66
2019-10-06 20:55:19,5.22,4.70,13.10,99.90,383642,77,21355,-67
2019-10-06 20:55:52,5.90,5.05,13.10,99.90,383686,77,20994,-67
2019-10-06 20:56:26,6.30,5.00,13.10,99.90,383687,77,21400,-66
2019-10-06 20:57:00,5.87,5.28,13.20,99.90,383649,77,21041,-66
2019-10-06 20:57:34,8.35,5.00,13.10,99.90,383617,77,21115,-66
2019-10-06 20:58:07,5.12,4.72,13.10,99.90,383645,77,21123,-66
2019-10-06 20:58:41,5.33,4.75,13.10,99.90,383653,77,21067,-66
2019-10-06 20:59:14,7.87,5.08,13.10,99.90,383654,77,21064,-66
2019-10-06 20:59:47,5.72,5.12,13.10,99.90,383598,77,21050,-66
2019-10-06 21:00:36,5.40,4.78,13.10,99.90,383707,77,21328,-67
2019-10-06 21:01:11,5.42,4.92,13.10,99.90,383473,76,21026,-65
2019-10-06 21:01:44,5.72,5.15,13.10,99.90,383628,77,21041,-65
2019-10-06 21:02:17,5.47,4.97,13.10,99.90,383663,77,21422,-68
2019-10-06 21:02:51,5.17,4.65,13.10,99.90,383681,77,21354,-68
2019-10-06 21:03:25,4.58,4.20,13.10,99.90,383660,77,21129,-65
2019-10-06 21:03:58,8.73,4.90,13.10,99.90,383601,77,21021,-66
2019-10-06 21:04:32,5.20,4.78,13.10,99.90,383649,77,21364,-67
2019-10-06 21:05:06,5.10,4.55,13.20,99.90,383714,77,21858,-65
2019-10-06 21:05:39,5.12,4.40,13.10,99.90,383670,77,21061,-66
2019-10-06 21:06:13,5.78,5.08,13.10,99.90,383681,77,21155,-67
2019-10-06 21:06:47,5.17,4.72,13.20,99.90,383666,77,21372,-65
2019-10-06 21:07:21,5.50,4.87,13.20,99.90,383610,77,21411,-65
2019-10-06 21:07:54,6.05,5.10,13.20,99.90,383706,77,21336,-66
2019-10-06 21:08:27,5.53,5.03,13.20,99.90,383677,77,20982,-66
2019-10-06 21:09:01,5.60,4.60,13.20,99.90,383698,77,20990,-66
2019-10-06 21:09:35,5.00,4.45,13.10,99.90,383592,77,21111,-65
2019-10-06 21:10:08,6.97,4.62,13.20,99.90,383683,77,21115,-66
2019-10-06 21:10:42,4.62,4.17,13.20,99.90,383457,77,21158,-66
2019-10-06 21:11:16,5.97,5.15,13.20,99.90,383687,77,21053,-66
2019-10-06 21:11:50,6.05,4.83,13.10,99.90,383556,77,21091,-66
2019-10-06 21:12:23,5.37,4.40,13.10,99.90,383722,77,21022,-67
2019-10-06 21:12:56,5.70,5.00,13.10,99.90,383707,77,21045,-66
2019-10-06 21:13:30,5.53,5.03,13.10,99.90,383716,77,21418,-65
2019-10-06 21:14:04,5.42,4.58,13.10,99.90,383619,77,21053,-67
2019-10-06 21:14:37,5.00,4.50,13.10,99.90,383671,77,21022,-66
2019-10-06 21:15:12,7.33,4.80,13.10,99.90,383650,77,21053,-64
2019-10-06 21:15:46,4.87,4.40,13.10,99.90,383601,77,21069,-66
2019-10-06 21:16:19,4.65,4.25,13.10,99.90,383651,77,21045,-66
2019-10-06 21:16:53,6.33,4.78,13.10,99.90,383680,77,21052,-65
2019-10-06 21:17:27,5.28,4.78,13.10,99.90,383654,77,21127,-67
2019-10-06 21:18:00,4.95,4.53,13.10,99.90,383611,77,21119,-66
2019-10-06 21:18:34,4.92,4.50,13.20,99.90,383686,77,20994,-66
2019-10-06 21:19:07,5.30,4.72,13.20,99.90,383709,77,21064,-68
2019-10-06 21:19:41,4.60,4.20,13.20,99.90,383686,77,21057,-66
2019-10-06 21:20:15,6.65,4.60,13.20,99.90,375884,78,21020,-66
2019-10-06 21:20:48,4.83,4.37,13.20,99.90,383511,77,21115,-67
2019-10-06 21:21:21,5.70,4.42,13.20,99.90,383734,77,21068,-68
2019-10-06 21:21:55,7.33,5.22,13.20,99.90,383581,77,21034,-67
2019-10-06 21:22:29,6.65,5.45,13.20,99.90,383661,77,21065,-68
2019-10-06 21:23:02,7.10,4.60,13.20,99.90,383753,77,21041,-66
2019-10-06 21:23:36,4.67,4.28,13.20,99.90,383709,77,20994,-65
2019-10-06 21:24:09,5.20,4.50,13.20,99.90,375884,78,20969,-64
2019-10-06 21:24:42,5.03,4.60,13.20,99.90,383676,77,21017,-65
2019-10-06 21:25:16,5.17,4.08,13.20,99.90,375928,78,21429,-66
2019-10-06 21:25:50,6.70,4.70,13.20,99.90,383617,77,21501,-67
2019-10-06 21:26:23,8.40,5.00,13.20,99.90,383599,77,21375,-67
2019-10-06 21:26:57,5.53,4.60,13.20,99.90,368553,79,21395,-66
2019-10-06 21:27:30,4.50,4.20,13.20,99.90,368482,80,21052,-66
2019-10-06 21:28:04,4.83,4.37,13.20,99.90,368409,80,21139,-66
2019-10-06 21:28:38,5.12,4.62,13.20,99.90,369837,78,21075,-66
2019-10-06 21:29:11,6.08,4.78,13.20,99.90,383674,77,21376,-65
2019-10-06 21:29:44,6.35,4.20,13.20,99.90,383682,77,21017,-64
2019-10-06 21:30:19,5.17,4.67,13.20,99.90,383623,77,21041,-67
2019-10-06 21:30:52,5.47,4.70,13.20,99.90,383540,77,21131,-66
2019-10-06 21:31:26,4.65,4.15,13.20,99.90,383629,77,21907,-67
2019-10-06 21:31:59,5.58,5.08,13.20,99.90,383624,77,21378,-66
2019-10-06 21:32:33,5.05,4.42,13.20,99.90,383574,77,21380,-65
2019-10-06 21:33:06,5.37,4.87,13.20,99.90,383668,77,21119,-67
2019-10-06 21:33:40,5.03,4.53,13.20,99.90,383611,77,21098,-66
2019-10-06 21:34:14,6.10,5.03,13.20,99.90,383642,77,21037,-67
2019-10-06 21:34:47,4.95,4.55,13.20,99.90,383646,77,21387,-66
2019-10-06 21:35:20,4.80,4.30,13.20,99.90,368526,79,21111,-68
2019-10-06 21:35:54,5.20,4.55,13.20,99.90,368429,80,21147,-66
2019-10-06 21:36:28,8.58,4.90,13.10,99.90,368475,80,20997,-66
2019-10-06 21:37:01,4.60,4.30,13.20,99.90,369633,78,21107,-65
2019-10-06 21:37:35,4.65,4.25,13.20,99.90,383653,77,21038,-66
2019-10-06 21:38:08,5.25,4.50,13.20,99.90,383617,77,21041,-66
2019-10-06 21:38:42,5.05,4.55,13.20,99.90,383591,77,21091,-65
2019-10-06 21:39:15,6.33,4.40,13.20,99.90,383679,77,21014,-67
2019-10-06 21:39:49,4.75,4.33,13.20,99.90,375943,78,21052,-67
2019-10-06 21:40:22,7.22,4.97,13.20,99.90,383621,77,21065,-68
2019-10-06 21:40:55,5.30,4.80,13.20,99.90,375726,78,21126,-66
2019-10-06 21:41:29,5.90,4.97,13.20,99.90,383666,77,21061,-66
2019-10-06 21:42:03,4.85,4.53,13.20,99.90,375889,78,21024,-67
2019-10-06 21:42:37,5.60,4.97,13.20,99.90,383644,77,21053,-68
2019-10-06 21:43:10,6.78,4.62,13.20,99.90,383603,77,21037,-67
2019-10-06 21:43:43,5.50,4.65,13.20,99.90,383636,77,21371,-66
2019-10-06 21:44:17,5.47,4.50,13.20,99.90,383609,77,21367,-67
2019-10-06 21:44:51,4.87,4.33,13.20,99.90,383629,77,21864,-68
2019-10-06 21:45:44,5.85,4.67,13.10,99.90,383644,77,21065,-65
2019-10-06 21:46:18,5.25,4.75,13.20,99.90,375916,78,21055,-66
2019-10-06 21:46:52,5.47,4.35,13.10,99.90,383614,77,21114,-67
2019-10-06 21:47:26,4.78,4.37,13.10,99.90,383622,77,21045,-66
2019-10-06 21:47:59,5.67,4.10,13.10,99.90,383593,77,21053,-66
2019-10-06 21:48:32,5.03,4.05,13.10,99.90,383633,77,20993,-66
2019-10-06 21:49:06,4.15,3.85,13.10,99.90,383596,77,21018,-65
2019-10-06 21:49:40,4.78,4.25,13.10,99.90,383641,77,21009,-67
2019-10-06 21:50:14,6.83,4.78,13.10,99.90,383605,77,21159,-66
2019-10-06 21:50:47,4.60,4.20,13.10,99.90,383465,77,21014,-66
2019-10-06 21:51:21,5.75,4.65,13.10,99.90,383624,77,21037,-67
2019-10-06 21:51:55,5.17,4.67,13.10,99.90,383589,77,21045,-65
2019-10-06 21:52:28,5.20,4.67,13.10,99.90,375898,78,21143,-64
2019-10-06 21:53:01,6.62,4.78,13.10,99.90,383670,77,21396,-65
2019-10-06 21:53:35,5.60,5.10,13.10,99.90,383600,77,21864,-67
2019-10-06 21:54:09,5.00,4.60,13.20,99.90,383627,77,21364,-66
2019-10-06 21:54:42,7.80,4.45,13.20,99.90,383612,77,21367,-65
2019-10-06 21:55:17,6.15,4.70,13.20,99.90,383664,77,21045,-65
2019-10-06 21:55:51,4.80,4.33,13.20,99.90,383878,77,21154,-65
2019-10-06 21:56:24,5.40,4.58,13.20,99.90,383884,77,21028,-64
2019-10-06 21:56:57,6.37,5.35,13.10,99.90,383802,77,21044,-64
2019-10-06 21:57:31,5.12,4.42,13.20,99.90,383820,77,21032,-66
2019-10-06 21:58:05,5.00,4.50,13.20,99.90,383711,77,20954,-65
2019-10-06 21:58:38,11.30,5.42,13.20,99.90,383616,77,21123,-64
2019-10-06 21:59:12,5.78,4.78,13.10,99.90,383628,77,21107,-64
2019-10-06 21:59:45,5.65,4.85,13.10,99.90,383625,77,21123,-65
2019-10-06 22:00:51,4.97,4.53,13.10,99.90,383628,77,21080,-65
2019-10-06 22:01:24,4.70,4.20,13.10,99.90,383637,77,21057,-66
2019-10-06 22:01:58,4.78,4.25,13.00,99.90,383581,77,21013,-67
2019-10-06 22:02:32,5.45,4.95,13.00,99.90,383629,77,21049,-66
2019-10-06 22:03:05,6.10,4.75,13.00,99.90,383613,77,21013,-66
2019-10-06 22:03:39,5.37,4.85,13.00,99.90,383613,77,21033,-65
2019-10-06 22:04:13,4.75,4.28,13.10,99.90,383763,76,20982,-65
2019-10-06 22:04:46,5.55,4.97,13.10,99.90,383865,77,21024,-66
2019-10-06 22:05:19,5.25,4.75,13.10,99.90,383842,77,21028,-65
2019-10-06 22:05:53,5.30,4.80,13.10,99.90,383793,77,21024,-68
2019-10-06 22:06:27,5.12,4.42,13.10,99.90,383813,77,20978,-66
2019-10-06 22:07:00,5.28,4.72,13.10,99.90,383842,77,20942,-66
2019-10-06 22:07:34,5.53,5.03,13.10,99.90,383836,77,21302,-66
2019-10-06 22:08:07,4.75,4.25,13.10,99.90,383846,77,21230,-67
2019-10-06 22:08:41,5.55,4.67,13.10,99.90,383843,77,21328,-64
2019-10-06 22:09:14,5.20,4.30,13.10,99.90,383866,77,21246,-65
2019-10-06 22:09:48,5.53,5.03,13.10,99.90,383858,77,20934,-68
2019-10-06 22:10:22,7.55,4.72,13.10,99.90,383831,77,20962,-65
2019-10-06 22:10:55,7.00,4.47,13.10,99.90,383711,77,20963,-65
2019-10-06 22:11:29,5.42,4.92,13.10,99.90,383864,77,20966,-66
2019-10-06 22:12:02,6.72,4.60,13.10,99.90,383827,77,20982,-66
2019-10-06 22:12:36,5.30,4.70,13.10,99.90,383867,77,20970,-66
2019-10-06 22:13:09,5.00,4.50,13.10,99.90,383867,77,21316,-67
2019-10-06 22:13:43,5.40,4.90,13.10,99.90,383852,77,21290,-65
2019-10-06 22:14:17,5.67,5.17,13.10,99.90,383826,77,20950,-63
2019-10-06 22:14:50,4.85,4.45,13.10,99.90,383835,77,20970,-66
2019-10-06 22:15:23,4.62,4.20,13.10,99.90,383851,77,21262,-66
2019-10-06 22:15:57,5.65,5.10,13.10,99.90,383797,77,21274,-65
2019-10-06 22:16:31,5.92,4.70,13.10,99.90,383819,77,21864,-65
2019-10-06 22:17:04,8.35,5.00,13.10,99.90,383821,77,20938,-64
2019-10-06 22:17:38,5.08,4.67,13.10,99.90,383839,77,21549,-64
2019-10-06 22:18:11,6.12,5.55,13.10,99.90,376131,78,21264,-66
2019-10-06 22:18:44,5.83,4.60,13.10,99.90,383825,77,21317,-66
2019-10-06 22:19:18,5.22,4.65,13.10,99.90,383850,77,21285,-65
2019-10-06 22:19:52,5.47,4.97,13.10,99.90,383839,77,21340,-64
2019-10-06 22:20:25,6.40,5.12,13.10,99.90,383749,77,20950,-65
2019-10-06 22:20:59,8.43,5.33,13.10,99.90,383736,77,21005,-65
2019-10-06 22:21:32,5.90,4.55,13.00,99.90,383830,77,21206,-66
2019-10-06 22:22:06,4.67,4.28,13.00,99.90,383662,77,21352,-66
2019-10-06 22:22:40,13.00,5.35,13.00,99.90,383608,77,21862,-66
2019-10-06 22:23:13,6.60,5.50,13.00,99.90,383652,77,21340,-67
2019-10-06 22:23:46,6.35,4.65,13.00,99.90,383629,77,21049,-66
2019-10-06 22:24:20,4.97,4.60,13.00,99.90,383622,77,21107,-66
2019-10-06 22:24:54,4.53,4.22,13.00,99.90,383609,77,21070,-66
2019-10-06 22:25:27,5.75,4.87,13.00,99.90,383656,77,21057,-67
2019-10-06 22:26:01,10.50,5.33,13.10,99.90,383647,77,21033,-67
2019-10-06 22:26:34,5.80,5.17,13.10,99.90,383602,77,21025,-67
2019-10-06 22:27:08,5.72,5.15,13.10,99.90,383632,77,21214,-66
2019-10-06 22:27:41,5.25,4.78,13.00,99.90,383681,77,20954,-67
2019-10-06 22:28:15,6.03,5.42,13.00,99.90,383644,77,21025,-66
2019-10-06 22:29:00,5.50,5.00,13.00,99.90,383633,77,21096,-66
2019-10-06 22:29:33,5.15,4.65,13.00,99.90,383699,77,21072,-66
2019-10-06 22:30:08,7.60,5.95,13.00,99.90,383699,77,21143,-66
2019-10-06 22:30:42,7.97,6.20,13.00,99.90,383425,77,21002,-67
2019-10-06 22:31:15,7.65,6.40,13.00,99.90,383669,77,21068,-65
2019-10-06 22:31:49,8.53,6.78,13.00,99.90,383634,77,21033,-66
2019-10-06 22:32:22,9.28,5.53,13.00,99.90,383647,77,21005,-67
2019-10-06 22:32:55,11.08,5.83,13.00,99.90,383627,77,21159,-67
2019-10-06 22:33:29,8.68,5.58,13.00,99.90,383688,77,21076,-65
2019-10-06 22:34:03,7.42,5.97,13.00,99.90,383628,77,21092,-65
2019-10-06 22:34:37,5.60,5.10,13.00,99.90,383651,77,21049,-67
2019-10-06 22:35:10,11.85,5.83,13.00,99.90,383578,77,21127,-66
2019-10-06 22:35:43,6.00,4.92,13.00,99.90,383671,77,21109,-66
2019-10-06 22:36:17,7.22,5.30,13.00,99.90,383651,77,21026,-65
2019-10-06 22:36:51,6.80,5.22,13.00,99.90,383646,77,21094,-66
2019-10-06 22:37:24,7.58,5.25,13.10,99.90,383543,77,21037,-68
2019-10-06 22:37:58,6.58,5.25,13.10,99.90,383592,77,21360,-66
2019-10-06 22:38:31,6.75,5.40,13.10,99.90,383633,77,21123,-65
2019-10-06 22:39:06,5.58,5.05,13.10,99.90,383646,77,21127,-65
2019-10-06 22:39:40,9.28,5.42,13.10,99.90,383635,77,21029,-66
2019-10-06 22:40:13,6.08,5.22,13.10,99.90,383617,77,21407,-66
2019-10-06 22:40:46,6.58,5.70,13.10,99.90,383473,77,21353,-66
2019-10-06 22:41:20,9.58,5.67,13.10,99.90,383683,77,20994,-67
2019-10-06 22:41:54,6.65,5.70,13.10,99.90,383664,77,21005,-66
2019-10-06 22:42:27,7.67,5.22,13.10,99.90,383643,77,21041,-67
2019-10-06 22:43:01,5.60,5.10,13.10,99.90,383720,77,21096,-66
2019-10-06 22:43:35,9.75,5.20,13.20,99.90,383621,77,21344,-67
2019-10-06 22:44:08,7.70,5.30,13.20,99.90,383587,77,21875,-66
2019-10-06 22:44:41,8.40,5.10,13.20,99.90,383698,77,21419,-66
2019-10-06 22:45:15,5.67,5.08,13.20,99.90,383630,77,20998,-66
2019-10-06 22:45:49,5.80,5.20,13.20,99.90,383616,77,21045,-67
2019-10-06 22:46:22,5.80,5.17,13.20,99.90,383602,77,21025,-68
2019-10-06 22:46:56,6.40,4.70,13.20,99.90,383623,75,21002,-67
2019-10-06 22:47:49,7.08,4.87,13.30,99.90,384043,76,21108,-67
2019-10-06 22:48:22,5.37,4.87,13.20,99.90,397523,74,21067,-69
2019-10-06 22:48:55,8.63,5.85,13.20,99.90,397546,74,21238,-67
2019-10-06 22:49:29,6.75,5.70,13.20,99.90,397467,74,21009,-68
2019-10-06 22:50:04,7.45,4.72,13.20,99.90,396528,73,21025,-69
2019-10-06 22:50:37,5.17,4.70,13.20,99.90,397228,74,20954,-68
2019-10-06 22:51:11,5.70,5.00,13.30,99.90,397547,74,21336,-68
2019-10-06 22:51:45,6.37,5.28,13.20,99.90,397390,74,21018,-69
2019-10-06 22:52:18,5.50,5.00,13.30,99.90,397475,74,21018,-69
2019-10-06 22:52:52,4.60,4.20,13.30,99.90,397381,74,20967,-67
2019-10-06 22:53:45,5.83,5.17,13.30,99.90,397531,74,21289,-67
2019-10-06 22:54:18,8.53,4.90,13.30,99.90,390616,75,21091,-69
2019-10-06 22:54:52,6.60,4.75,13.20,99.90,398317,74,20945,-67
2019-10-06 22:55:25,4.87,4.47,13.30,99.90,397475,74,21344,-68
2019-10-06 22:55:59,6.10,4.75,13.30,99.90,397405,74,21325,-71
2019-10-06 22:56:33,5.50,5.00,13.20,99.90,397526,74,21328,-70
2019-10-06 22:57:06,5.62,5.08,13.30,99.90,397534,74,21026,-68
2019-10-06 22:57:39,5.60,4.97,13.30,99.90,397495,73,20978,-67
2019-10-06 22:58:13,5.75,5.15,13.30,99.90,397376,74,21080,-69
2019-10-06 22:58:47,5.05,4.65,13.30,99.90,397504,74,21810,-69
2019-10-06 22:59:20,5.35,4.85,13.30,99.90,397494,74,21305,-68
2019-10-06 22:59:53,6.45,4.92,13.30,99.90,397429,74,21010,-68
2019-10-06 23:00:27,5.22,4.72,13.30,99.90,397433,74,21003,-70
2019-10-06 23:01:01,5.37,4.87,13.30,99.90,397359,74,21029,-69
2019-10-06 23:01:34,7.72,5.25,13.30,99.90,397484,74,21064,-69
2019-10-06 23:02:08,5.22,4.75,13.30,99.90,397399,74,21064,-68
2019-10-06 23:02:41,5.42,4.92,13.30,99.90,397381,74,20986,-68
2019-10-06 23:03:15,5.00,4.60,13.40,99.90,397512,74,21900,-68
2019-10-06 23:03:48,5.53,4.85,13.40,99.90,397514,74,21025,-67
2019-10-06 23:04:22,7.55,4.90,13.30,99.90,397391,74,21041,-68
2019-10-06 23:04:56,5.33,4.85,13.40,99.90,397529,74,21068,-68
2019-10-06 23:05:29,5.75,5.15,13.30,99.90,397533,74,21086,-67
2019-10-06 23:06:02,5.62,4.95,13.30,99.90,397391,74,21044,-68
2019-10-06 23:06:36,6.53,5.00,13.40,99.90,397454,74,21018,-68
2019-10-06 23:07:10,5.08,4.67,13.40,99.90,397526,74,21353,-68
2019-10-06 23:07:43,5.50,5.00,13.40,99.90,397512,73,21416,-69
2019-10-06 23:08:17,5.45,4.95,13.40,99.90,397410,74,21006,-70
2019-10-06 23:08:50,5.65,5.15,13.40,99.90,397515,74,20950,-68
2019-10-06 23:09:23,5.10,4.70,13.40,99.90,397490,74,21075,-69
2019-10-06 23:09:57,5.00,4.50,13.40,99.90,397439,74,21097,-69
2019-10-06 23:10:31,5.05,4.60,13.40,99.90,397417,74,20958,-70
2019-10-06 23:11:04,5.85,5.20,13.40,99.90,397513,74,21014,-68
2019-10-06 23:11:38,5.60,4.60,13.40,99.90,397468,74,21006,-68
2019-10-06 23:12:11,5.30,4.58,13.40,99.90,397429,74,21005,-71
2019-10-06 23:12:45,5.65,5.15,13.40,99.90,397322,74,21024,-70
2019-10-06 23:13:19,6.05,4.90,13.40,99.90,397497,74,21033,-68
2019-10-06 23:13:52,5.22,4.80,13.40,99.90,397463,74,20997,-68
2019-10-06 23:14:25,5.78,4.87,13.40,99.90,397418,74,20990,-68
2019-10-06 23:14:59,10.65,4.50,13.40,99.90,397503,74,21291,-71
2019-10-06 23:15:39,5.87,4.53,13.40,99.90,397497,74,20958,-69
2019-10-06 23:16:13,4.42,4.03,13.40,99.90,397368,74,21119,-69
2019-10-06 23:16:47,6.20,4.08,13.40,99.90,397470,74,21006,-69
2019-10-06 23:17:21,4.65,4.25,13.40,99.90,397557,74,21014,-67
2019-10-06 23:17:54,5.00,4.50,13.40,99.90,397435,74,21018,-69
2019-10-06 23:18:27,4.30,3.95,13.40,99.90,397487,74,21017,-69
2019-10-06 23:19:01,4.53,4.12,13.40,99.90,397451,74,21057,-69
2019-10-06 23:19:35,4.05,3.75,13.40,99.90,397520,74,20966,-67
2019-10-06 23:20:08,5.47,4.30,13.40,99.90,397386,74,21061,-67
2019-10-06 23:20:42,5.33,4.35,13.40,99.90,397284,74,21014,-68
2019-10-06 23:21:15,4.72,4.25,13.40,99.90,397444,74,21111,-71
2019-10-06 23:21:48,7.33,3.95,13.40,99.90,397513,74,21041,-70
2019-10-06 23:22:22,4.03,3.72,13.40,99.90,397475,74,21096,-69
2019-10-06 23:22:56,4.97,3.65,13.40,99.90,397525,74,21091,-68
2019-10-06 23:23:29,6.33,4.17,13.40,99.90,397502,74,21095,-68
2019-10-06 23:24:03,5.37,3.70,13.40,99.90,397478,74,21045,-69
2019-10-06 23:24:36,4.40,4.00,13.40,99.90,397511,74,21092,-67
2019-10-06 23:25:10,4.72,4.22,13.40,99.90,397527,74,20998,-69
2019-10-06 23:25:44,4.78,4.37,13.40,99.90,397545,74,21099,-70
2019-10-06 23:26:17,4.12,3.83,13.40,99.90,397501,74,21256,-69
2019-10-06 23:26:50,4.22,3.85,13.40,99.90,397485,74,21344,-68
2019-10-06 23:27:24,4.42,4.03,13.40,99.90,397477,73,21352,-68
2019-10-06 23:27:58,4.00,3.60,13.40,99.90,397491,74,21336,-68
2019-10-06 23:28:31,5.15,4.17,13.40,99.90,397536,74,21014,-71
2019-10-06 23:29:05,3.77,3.47,13.40,99.90,397505,74,21099,-67
2019-10-06 23:29:38,4.15,3.75,13.40,99.90,397562,74,21787,-68
2019-10-06 23:30:12,4.92,4.05,13.40,99.90,397525,74,21379,-68
2019-10-06 23:30:45,4.60,3.70,13.40,99.90,397379,74,21388,-69
2019-10-06 23:31:19,4.65,4.00,13.40,99.90,397584,74,21289,-68
2019-10-06 23:31:52,4.70,4.22,13.40,99.90,397514,74,21376,-67
2019-10-06 23:32:26,5.17,3.83,13.40,99.90,397598,74,21095,-67
2019-10-06 23:32:59,6.60,3.55,13.40,99.90,397650,74,20975,-71
2019-10-06 23:33:33,4.40,4.00,13.40,99.90,397523,74,21041,-67
2019-10-06 23:34:07,3.92,3.62,13.40,99.90,397592,74,21312,-68
2019-10-06 23:34:40,5.47,3.80,13.40,99.90,397581,74,21332,-68
2019-10-06 23:35:13,4.30,3.67,13.40,99.90,397656,74,20966,-70
2019-10-06 23:35:47,4.47,3.45,13.40,99.90,397561,74,20998,-68
2019-10-06 23:36:21,3.92,3.62,13.40,99.90,397626,74,20978,-68
2019-10-06 23:36:54,5.12,3.52,13.40,99.90,397656,74,21029,-67
2019-10-06 23:37:28,5.53,4.05,13.40,99.90,397523,73,21061,-69
2019-10-06 23:38:05,4.20,3.80,13.40,99.90,397533,74,20971,-68
2019-10-06 23:38:38,4.22,3.90,13.40,99.90,397608,74,21382,-68
2019-10-06 23:39:12,4.80,3.42,13.40,99.90,397581,74,21022,-69
2019-10-06 23:39:45,4.17,3.83,13.30,99.90,397495,74,21064,-69
2019-10-06 23:40:18,3.98,3.67,13.30,99.90,397571,74,21078,-68
2019-10-06 23:40:52,4.17,3.77,13.30,99.90,397366,74,21100,-68
2019-10-06 23:41:26,4.72,4.00,13.30,99.90,397619,74,21079,-70
2019-10-06 23:42:00,3.60,3.30,13.30,99.90,397524,74,21042,-70
2019-10-06 23:42:33,3.65,3.35,13.20,99.90,397597,74,20983,-68
2019-10-06 23:43:06,3.62,3.33,13.30,99.90,397606,74,21030,-69
2019-10-06 23:43:40,3.83,3.52,13.20,99.90,397503,73,21030,-69
2019-10-06 23:44:26,3.77,3.47,13.20,99.90,397508,74,21229,-69
2019-10-06 23:45:00,4.40,2.98,13.20,99.90,397614,74,21102,-71
2019-10-06 23:45:34,4.15,3.10,13.20,99.90,397555,74,20974,-68
2019-10-06 23:46:07,3.45,2.80,13.10,99.90,397476,74,20998,-69
2019-10-06 23:46:41,3.42,3.05,13.10,99.90,397550,74,21289,-68
2019-10-06 23:47:15,3.77,2.92,13.10,99.90,397595,74,21378,-69
2019-10-06 23:47:48,3.65,3.33,13.10,99.90,397469,73,21395,-68
2019-10-06 23:48:21,3.20,2.95,13.10,99.90,397490,74,20990,-69
2019-10-06 23:48:55,3.37,2.62,13.10,99.90,397525,74,20931,-70
2019-10-06 23:49:29,3.08,2.77,13.10,99.90,397483,74,21080,-68
2019-10-06 23:50:02,3.42,2.70,13.10,99.90,397420,74,21363,-68
2019-10-06 23:50:36,2.98,2.77,13.10,99.90,397248,74,21026,-70
2019-10-06 23:51:10,2.98,2.67,13.10,99.90,397510,74,21046,-68
2019-10-06 23:51:43,2.70,2.50,13.10,99.90,397562,74,21036,-70
2019-10-06 23:52:17,2.77,2.58,13.10,99.90,397496,74,21030,-68
2019-10-06 23:52:50,4.65,2.33,13.10,99.90,397527,74,21006,-68
2019-10-06 23:53:24,2.52,2.33,13.10,99.90,397549,74,21107,-69
2019-10-06 23:53:57,2.10,2.00,13.00,99.90,397459,74,21057,-69
2019-10-06 23:54:31,6.85,2.60,13.00,99.90,397480,74,21021,-69
2019-10-06 23:55:06,2.60,2.30,13.10,99.90,397533,74,21014,-68
2019-10-06 23:55:39,2.35,2.25,13.00,99.90,397163,74,20982,-68
2019-10-06 23:56:13,2.70,2.50,13.00,99.90,397392,74,21013,-68
2019-10-06 23:56:47,2.22,2.10,13.00,99.90,397520,74,21002,-68
2019-10-06 23:57:20,2.37,2.20,13.00,99.90,397511,74,21068,-69
2019-10-06 23:57:54,2.15,1.95,13.00,99.90,397513,74,21084,-69
2019-10-06 23:58:27,3.22,2.30,13.00,99.90,397378,74,21065,-69
2019-10-06 23:59:01,2.22,2.02,13.00,99.90,397550,74,21025,-68
2019-10-06 23:59:34,2.20,2.02,13.00,99.90,397564,74,21095,-68