2019-10-06 00:00:26,11.03,7.60,5.30,99.90,372065,79,21171,-68
2019-10-06 00:01:03,7.97,6.87,5.30,99.90,366495,80,21069,-67
2019-10-06 00:01:40,11.38,8.18,5.30,99.90,368467,80,21080,-68
2019-10-06 00:02:17,9.60,7.80,5.30,99.90,368624,80,21147,-68
2019-10-06 00:02:54,7.78,7.08,5.30,99.90,371690,78,21601,-68
2019-10-06 00:03:31,11.43,7.33,5.30,99.90,364028,80,21159,-68
2019-10-06 00:04:08,10.23,8.33,5.30,99.90,364599,80,21142,-68
2019-10-06 00:04:44,8.68,7.70,5.30,99.90,363953,80,21170,-68
2019-10-06 00:05:21,9.40,7.97,5.30,99.90,358099,82,21205,-68
2019-10-06 00:05:58,10.18,7.80,5.20,99.90,356399,82,21650,-68
2019-10-06 00:06:35,9.93,7.30,5.30,99.90,355443,82,21114,-68
2019-10-06 00:07:12,10.38,7.58,5.30,99.90,355274,82,21182,-68
2019-10-06 00:07:49,8.85,7.58,5.30,99.90,355312,82,21158,-68
2019-10-06 00:08:26,10.65,7.83,5.30,99.90,355473,82,21450,-68
2019-10-06 00:09:04,8.25,7.42,5.30,99.90,355212,82,21200,-67
2019-10-06 00:09:42,9.55,8.48,5.30,99.90,355809,82,21230,-68
2019-10-06 00:10:18,8.88,7.42,5.30,99.90,355528,82,21078,-68
2019-10-06 00:10:55,9.15,7.20,5.30,99.90,355070,82,21175,-68
2019-10-06 00:11:33,10.13,7.08,5.30,99.90,355555,82,21075,-68
2019-10-06 00:12:09,10.48,7.97,5.30,99.90,355348,82,21252,-68
2019-10-06 00:12:46,12.65,8.73,5.30,99.90,354844,82,21162,-68
2019-10-06 00:13:24,9.00,8.00,5.30,99.90,355610,82,21150,-69
2019-10-06 00:14:01,9.95,8.28,5.30,99.90,355450,82,21153,-68
2019-10-06 00:14:38,12.60,8.00,5.30,99.90,355969,81,21588,-68
2019-10-06 00:15:15,7.75,6.90,5.30,99.90,355683,82,21260,-68
2019-10-06 00:15:52,9.20,8.18,5.30,99.90,354393,83,21061,-68
2019-10-06 00:16:29,7.83,7.03,5.30,99.90,356302,81,21083,-68
2019-10-06 00:17:07,8.55,7.05,5.30,99.90,358182,82,21099,-68
2019-10-06 00:17:43,13.75,7.72,5.30,99.90,356421,82,21059,-68
2019-10-06 00:18:20,12.18,8.55,5.30,99.90,355208,82,21122,-68
2019-10-06 00:18:59,12.05,8.48,5.30,99.90,355351,82,21095,-68
2019-10-06 00:19:35,9.38,7.67,5.30,99.90,355640,82,21146,-68
2019-10-06 00:20:12,11.65,8.73,5.30,99.90,355107,82,21592,-68
2019-10-06 00:20:49,8.78,7.87,5.30,99.90,355442,82,21119,-69
2019-10-06 00:21:26,9.80,7.85,5.30,99.90,355363,82,21153,-69
2019-10-06 00:22:03,8.95,7.55,5.40,99.90,355017,82,21536,-69
2019-10-06 00:22:41,8.68,7.58,5.30,99.90,355289,82,21091,-68
2019-10-06 00:23:18,10.23,8.25,5.30,99.90,355495,82,21153,-68
2019-10-06 00:23:55,9.83,7.75,5.30,99.90,355256,82,21212,-68
2019-10-06 00:24:33,10.58,8.05,5.30,99.90,355416,82,21071,-68
2019-10-06 00:25:09,11.38,8.03,5.30,99.90,356277,81,21233,-69
2019-10-06 00:25:48,9.63,7.83,5.30,99.90,355070,82,21079,-69
2019-10-06 00:26:26,8.88,7.58,5.30,99.90,355560,82,21518,-69
2019-10-06 00:27:02,11.22,8.20,5.30,99.90,355616,82,21122,-69
2019-10-06 00:27:39,9.50,8.05,5.30,99.90,355217,82,21584,-69
2019-10-06 00:28:16,9.38,7.35,5.30,99.90,355388,82,21087,-69
2019-10-06 00:28:54,10.15,7.08,5.30,99.90,355341,82,21251,-69
2019-10-06 00:29:31,9.28,7.70,5.30,99.90,355239,82,21149,-69
2019-10-06 00:30:08,8.40,7.25,5.30,99.90,355311,82,21122,-69
2019-10-06 00:30:47,9.68,7.72,5.30,99.90,355477,82,21154,-69
2019-10-06 00:31:25,7.92,7.05,5.30,99.90,355508,81,21087,-69
2019-10-06 00:32:02,8.90,6.97,5.30,99.90,348566,84,21141,-69
2019-10-06 00:32:40,9.75,6.87,5.30,99.90,348516,84,21126,-69
2019-10-06 00:33:17,10.20,7.28,5.20,99.90,349531,84,21194,-69
2019-10-06 00:33:53,8.83,7.33,5.20,99.90,356922,82,21197,-69
2019-10-06 00:34:31,13.98,8.43,5.20,99.90,355763,82,21606,-68
2019-10-06 00:35:08,11.38,7.53,5.20,99.90,355828,82,21232,-69
2019-10-06 00:35:45,9.20,7.30,5.20,99.90,355956,82,21154,-69
2019-10-06 00:36:22,9.18,6.75,5.10,99.90,355697,82,21146,-69
2019-10-06 00:36:59,7.40,6.60,5.10,99.90,355889,82,21623,-69
2019-10-06 00:37:36,9.23,7.20,5.10,99.90,355917,82,21130,-69
2019-10-06 00:38:13,9.68,6.78,5.10,99.90,355791,82,21283,-69
2019-10-06 00:38:50,7.95,7.12,5.10,99.90,355881,82,21204,-69
2019-10-06 00:39:26,12.28,7.47,5.10,99.90,355986,82,21536,-69
2019-10-06 00:40:04,10.82,7.33,5.10,99.90,355822,82,21158,-69
2019-10-06 00:40:41,8.75,6.40,5.10,99.90,355950,82,21107,-69
2019-10-06 00:41:17,8.95,6.47,5.00,99.90,355863,82,21161,-69
2019-10-06 00:41:55,10.00,7.00,5.10,99.90,355575,82,21130,-69
2019-10-06 00:42:32,8.90,6.83,5.10,99.90,355770,82,21500,-69
2019-10-06 00:43:08,9.65,7.17,5.10,99.90,355964,82,21217,-69
2019-10-06 00:43:45,8.60,7.05,5.10,99.90,355801,82,21141,-68
2019-10-06 00:44:24,7.22,6.50,5.00,99.90,356006,82,21179,-69
2019-10-06 00:45:01,9.90,6.90,5.00,99.90,355774,82,21653,-69
2019-10-06 00:45:38,9.13,6.75,5.00,99.90,355758,82,21678,-68
2019-10-06 00:46:15,9.15,7.53,5.00,99.90,356030,82,21153,-69
2019-10-06 00:46:52,11.60,8.15,5.00,99.90,355775,82,21145,-69
2019-10-06 00:47:29,13.15,8.98,4.90,99.90,355921,82,21492,-69
2019-10-06 00:48:06,14.78,9.08,4.90,99.90,355885,82,21205,-69
2019-10-06 00:48:43,11.97,8.55,4.90,99.90,355962,82,21079,-68
2019-10-06 00:49:20,13.38,8.88,4.90,99.90,355980,82,21161,-68
2019-10-06 00:49:57,17.10,9.63,4.90,99.90,355966,82,21166,-69
2019-10-06 00:50:34,16.65,9.70,4.90,99.90,356180,82,21087,-68
2019-10-06 00:51:11,18.95,10.72,4.90,99.90,355724,82,21051,-69
2019-10-06 00:51:48,16.97,10.68,4.90,99.90,355803,82,21634,-69
2019-10-06 00:52:25,17.35,9.88,4.80,99.90,356055,82,21083,-68
2019-10-06 00:53:02,17.00,9.83,4.90,99.90,355768,82,21215,-68
2019-10-06 00:53:39,15.38,9.98,4.90,99.90,355743,82,21544,-68
2019-10-06 00:54:15,15.03,9.38,4.90,99.90,355950,82,21084,-69
2019-10-06 00:54:53,19.65,10.85,4.90,99.90,355680,82,21081,-68
2019-10-06 00:55:30,19.35,11.38,4.90,99.90,355592,82,21082,-68
2019-10-06 00:56:07,14.55,9.05,4.90,99.90,355982,82,21106,-69
2019-10-06 00:56:44,19.30,11.60,4.90,99.90,355820,82,21083,-68
2019-10-06 00:57:22,17.50,10.60,4.90,99.90,355848,82,21158,-69
2019-10-06 00:57:59,19.37,10.38,4.80,99.90,356293,82,21188,-68
2019-10-06 00:58:37,17.52,10.75,4.80,99.90,355769,82,21118,-68
2019-10-06 00:59:14,18.02,10.98,4.80,99.90,356260,82,21087,-69
2019-10-06 00:59:50,18.73,11.22,4.80,99.90,355788,82,21083,-69
2019-10-06 01:00:27,21.25,11.57,4.80,99.90,354831,82,21189,-68
2019-10-06 01:01:05,17.92,10.08,4.80,99.90,355015,83,21630,-68
2019-10-06 01:01:41,23.25,11.63,4.80,99.90,355319,82,21083,-68
2019-10-06 01:02:18,19.95,11.40,4.80,99.90,355027,82,21090,-69
2019-10-06 01:02:55,16.60,10.75,4.80,99.90,355167,82,21602,-68
2019-10-06 01:03:32,14.40,9.18,4.70,99.90,355457,82,21083,-68
2019-10-06 01:04:09,14.35,8.53,4.70,99.90,355090,82,21130,-68
2019-10-06 01:04:46,20.00,11.22,4.70,99.90,355266,82,21165,-68
2019-10-06 01:05:22,23.95,11.73,4.70,99.90,355366,82,21138,-69
2019-10-06 01:05:59,19.90,11.75,4.70,99.90,354980,82,21122,-69
2019-10-06 01:06:36,16.60,10.93,4.70,99.90,355442,82,21161,-69
2019-10-06 01:07:13,15.00,9.93,4.70,99.90,355254,82,21146,-69
2019-10-06 01:07:50,19.35,10.55,4.60,99.90,355186,82,21189,-68
2019-10-06 01:08:28,14.50,10.65,4.60,99.90,355318,82,21489,-69
2019-10-06 01:09:06,14.85,10.18,4.60,99.90,355484,83,21590,-69
2019-10-06 01:09:43,15.68,9.75,4.60,99.90,353760,83,21068,-69
2019-10-06 01:10:21,14.13,8.78,4.60,99.90,353869,83,21549,-69
2019-10-06 01:10:57,16.12,9.25,4.50,99.90,353654,83,21621,-68
2019-10-06 01:11:34,16.25,9.45,4.60,99.90,354323,82,21564,-69
2019-10-06 01:12:11,17.80,9.73,4.60,99.90,355354,82,21509,-69
2019-10-06 01:12:48,11.50,8.60,4.60,99.90,355379,82,21165,-69
2019-10-06 01:13:25,12.25,8.45,4.60,99.90,355181,82,21134,-69
2019-10-06 01:14:02,10.80,8.28,4.50,99.90,355280,82,21564,-69
2019-10-06 01:14:38,13.45,8.60,4.50,99.90,355481,82,21236,-69
2019-10-06 01:15:15,12.40,9.15,4.60,99.90,355122,82,21647,-69
2019-10-06 01:15:52,14.10,8.65,4.60,99.90,355535,82,21538,-68
2019-10-06 01:16:29,13.75,8.93,4.60,99.90,355315,82,21153,-68
2019-10-06 01:17:06,13.53,8.90,4.60,99.90,355067,82,21063,-69
2019-10-06 01:17:44,10.25,8.70,4.60,99.90,355320,82,21212,-69
2019-10-06 01:18:21,11.30,8.65,4.60,99.90,355344,82,21063,-68
2019-10-06 01:18:58,13.50,9.03,4.60,99.90,355117,82,21601,-68
2019-10-06 01:19:35,12.13,8.58,4.60,99.90,355396,82,21649,-68
2019-10-06 01:20:11,11.95,8.50,4.60,99.90,355419,82,21202,-68
2019-10-06 01:20:48,13.08,8.55,4.60,99.90,355210,82,21178,-68
2019-10-06 01:21:25,13.55,9.28,4.60,99.90,355392,82,21157,-67
2019-10-06 01:22:02,11.68,9.25,4.70,99.90,355408,82,21587,-68
2019-10-06 01:22:39,15.25,8.53,4.60,99.90,355229,82,21628,-69
2019-10-06 01:23:16,13.25,9.65,4.60,99.90,355539,82,21067,-69
2019-10-06 01:23:52,15.00,9.58,4.60,99.90,355305,82,21059,-68
2019-10-06 01:24:29,15.35,10.13,4.60,99.90,355167,82,21110,-68
2019-10-06 01:25:06,12.35,8.90,4.60,99.90,355456,82,21248,-68
2019-10-06 01:25:43,13.60,9.35,4.60,99.90,355263,82,21509,-68
2019-10-06 01:26:20,12.20,9.05,4.60,99.90,355152,82,21216,-68
2019-10-06 01:26:57,12.55,9.50,4.60,99.90,355323,82,21540,-68
2019-10-06 01:27:34,13.32,8.23,4.60,99.90,355502,82,21115,-67
2019-10-06 01:28:11,11.83,9.23,4.60,99.90,355296,82,21173,-68
2019-10-06 01:28:48,14.78,8.48,4.60,99.90,355258,82,21079,-68
2019-10-06 01:29:24,13.13,8.95,4.60,99.90,355159,82,21063,-68
2019-10-06 01:30:01,11.60,8.08,4.70,99.90,354570,82,21579,-67
2019-10-06 01:30:39,13.55,9.20,4.70,99.90,355320,82,21083,-69
2019-10-06 01:31:21,11.70,8.80,4.70,99.90,355285,82,21055,-69
2019-10-06 01:31:59,13.90,8.93,4.70,99.90,355082,82,21529,-68
2019-10-06 01:32:36,13.32,9.65,4.70,99.90,355439,82,21134,-68
2019-10-06 01:33:12,17.27,9.95,4.70,99.90,355287,82,21209,-69
2019-10-06 01:33:49,12.07,8.60,4.70,99.90,355058,82,21095,-69
2019-10-06 01:34:26,13.85,9.60,4.70,99.90,355383,82,21197,-69
2019-10-06 01:35:03,11.48,8.90,4.60,99.90,355321,82,21094,-69
2019-10-06 01:35:40,14.10,9.70,4.70,99.90,355136,82,21166,-69
2019-10-06 01:36:17,13.10,9.00,4.70,99.90,355411,82,21662,-68
2019-10-06 01:36:53,15.03,9.03,4.80,99.90,355251,82,21153,-69
2019-10-06 01:37:30,11.57,8.65,4.70,99.90,355274,82,21201,-69
2019-10-06 01:38:07,10.90,8.20,4.70,99.90,355242,82,21161,-68
2019-10-06 01:38:44,11.03,7.87,4.70,99.90,355396,82,21118,-68
2019-10-06 01:39:21,10.55,7.78,4.70,99.90,355004,82,21188,-69
2019-10-06 01:39:58,10.20,7.95,4.70,99.90,355138,82,21588,-68
2019-10-06 01:40:34,14.05,8.73,4.70,99.90,355163,82,21138,-69
2019-10-06 01:41:11,9.45,7.60,4.70,99.90,354893,82,21217,-69
2019-10-06 01:41:48,8.48,7.58,4.70,99.90,355397,82,21080,-69
2019-10-06 01:42:25,10.65,7.78,4.80,99.90,355415,82,21249,-69
2019-10-06 01:43:02,15.15,8.33,4.80,99.90,355129,82,21220,-69
2019-10-06 01:43:39,10.38,7.90,4.70,99.90,355272,82,21087,-69
2019-10-06 01:44:16,13.20,8.93,4.70,99.90,355266,82,21150,-69
2019-10-06 01:45:11,8.50,7.30,4.80,99.90,355110,82,21635,-69
2019-10-06 01:45:48,9.75,6.75,4.80,99.90,350194,84,21568,-69
2019-10-06 01:46:25,8.43,7.25,4.80,99.90,348527,84,21159,-68
2019-10-06 01:47:02,13.18,7.58,4.80,99.90,348190,84,21100,-68
2019-10-06 01:47:39,10.40,8.03,4.70,99.90,348474,84,21135,-68
2019-10-06 01:48:15,10.65,8.20,4.70,99.90,348374,84,21115,-68
2019-10-06 01:48:53,10.90,7.75,4.70,99.90,348187,84,21092,-69
2019-10-06 01:49:30,10.10,8.38,4.70,99.90,348386,84,21099,-68
2019-10-06 01:50:06,10.78,7.72,4.70,99.90,348177,84,21589,-68
2019-10-06 01:50:44,14.50,9.23,4.70,99.90,348096,84,21111,-68
2019-10-06 01:51:21,11.88,8.28,4.70,99.90,348408,84,21256,-68
2019-10-06 01:51:57,8.95,7.30,4.70,99.90,348310,84,21124,-68
2019-10-06 01:52:35,11.65,8.10,4.70,99.90,347981,84,21099,-68
2019-10-06 01:53:12,8.30,7.22,4.70,99.90,348260,84,21545,-67
2019-10-06 01:53:51,11.00,7.87,4.70,99.90,348628,84,21111,-68
2019-10-06 01:54:28,10.88,7.60,4.70,99.90,348367,84,21688,-68
2019-10-06 01:55:05,9.43,6.92,4.70,99.90,348091,83,21146,-68
2019-10-06 01:55:42,10.38,7.47,4.70,99.90,348232,84,21099,-67
2019-10-06 01:56:20,8.90,7.78,4.70,99.90,347852,84,21143,-67
2019-10-06 01:56:57,8.35,6.47,4.70,99.90,348301,84,21597,-68
2019-10-06 01:57:33,9.55,6.95,4.70,99.90,348217,84,21128,-68
2019-10-06 01:58:11,8.40,7.50,4.70,99.90,347909,84,21159,-68
2019-10-06 01:58:48,12.65,8.30,4.70,99.90,348492,84,21099,-71
2019-10-06 01:59:24,10.05,7.22,4.70,99.90,348167,84,21100,-68
2019-10-06 02:00:01,12.60,8.78,4.70,99.90,347761,84,21639,-68
2019-10-06 02:00:39,10.78,7.80,4.70,99.90,348407,84,21192,-68
2019-10-06 02:01:17,9.48,7.80,4.70,99.90,348192,84,21351,-69
2019-10-06 02:01:55,10.30,8.28,4.70,99.90,347377,84,21159,-68
2019-10-06 02:02:33,10.25,8.50,4.70,99.90,347768,84,21123,-68
2019-10-06 02:03:10,12.73,8.48,4.70,99.90,344372,84,21132,-66
2019-10-06 02:03:47,13.45,8.53,4.70,99.90,343976,85,21112,-68
2019-10-06 02:04:24,15.80,8.75,4.70,99.90,343938,85,21347,-68
2019-10-06 02:05:01,12.60,8.43,4.70,99.90,346200,83,21139,-68
2019-10-06 02:05:39,14.87,9.40,4.70,99.90,348187,84,21238,-68
2019-10-06 02:06:15,12.07,8.75,4.70,99.90,348374,84,21175,-68
2019-10-06 02:06:53,12.07,7.80,4.60,99.90,347908,84,21388,-68
2019-10-06 02:07:30,8.65,7.75,4.60,99.90,348427,84,21246,-67
2019-10-06 02:08:06,9.38,7.33,4.60,99.90,347984,84,21155,-68
2019-10-06 02:08:44,9.35,7.87,4.60,99.90,347983,84,21609,-68
2019-10-06 02:09:23,10.88,7.97,4.60,99.90,348262,84,21568,-68
2019-10-06 02:09:59,8.18,6.72,4.60,99.90,348895,84,21170,-68
2019-10-06 02:10:36,8.53,7.03,4.60,99.90,347884,84,21596,-68
2019-10-06 02:11:13,10.98,6.80,4.60,99.90,348387,84,21092,-68
2019-10-06 02:11:50,8.35,7.03,4.60,99.90,348667,84,21119,-68
2019-10-06 02:12:27,12.63,8.25,4.60,99.90,348132,84,21103,-67
2019-10-06 02:13:06,8.13,7.05,4.60,99.90,347952,84,21214,-68
2019-10-06 02:13:43,8.23,6.70,4.60,99.90,348321,84,21068,-68
2019-10-06 02:14:20,8.10,6.35,4.50,99.90,347786,84,21131,-68
2019-10-06 02:14:57,9.80,6.55,4.50,99.90,348063,83,21104,-68
2019-10-06 02:15:34,9.05,6.70,4.50,99.90,348309,84,21190,-67
2019-10-06 02:16:11,7.85,6.95,4.60,99.90,347873,84,21627,-68
2019-10-06 02:16:48,13.28,8.43,4.50,99.90,348307,84,21186,-68
2019-10-06 02:17:25,9.43,7.30,4.50,99.90,348106,84,21092,-68
2019-10-06 02:18:02,8.88,6.90,4.60,99.90,347961,84,21227,-67
2019-10-06 02:18:39,12.18,8.30,4.60,99.90,348120,84,21092,-68
2019-10-06 02:19:15,8.28,7.28,4.60,99.90,348108,84,21182,-68
2019-10-06 02:19:53,8.43,7.03,4.60,99.90,347985,84,21104,-68
2019-10-06 02:20:30,9.13,7.50,4.60,99.90,348407,84,21111,-68
2019-10-06 02:21:06,7.42,6.70,4.60,99.90,348154,84,21167,-68
2019-10-06 02:21:43,8.60,7.10,4.60,99.90,347944,84,21206,-68
2019-10-06 02:22:20,9.95,7.90,4.60,99.90,348217,84,21229,-68
2019-10-06 02:22:57,8.03,7.17,4.60,99.90,348265,84,21556,-68
2019-10-06 02:23:34,12.47,7.65,4.60,99.90,348039,84,21643,-68
2019-10-06 02:24:11,7.95,6.47,4.60,99.90,348176,84,21132,-68
2019-10-06 02:24:48,8.78,7.03,4.60,99.90,348198,83,21076,-68
2019-10-06 02:25:25,7.37,6.58,4.60,99.90,347993,84,21165,-68
2019-10-06 02:26:03,8.35,7.45,4.60,99.90,348333,84,21202,-68
2019-10-06 02:26:39,14.68,8.55,4.60,99.90,348057,84,21111,-68
2019-10-06 02:27:16,11.95,8.20,4.60,99.90,347815,84,21202,-68
2019-10-06 02:27:53,10.53,7.47,4.60,99.90,348371,84,21107,-68
2019-10-06 02:28:30,7.47,6.42,4.60,99.90,348321,84,21174,-68
2019-10-06 02:29:07,7.37,6.65,4.60,99.90,347940,84,21116,-68
2019-10-06 02:29:44,10.93,7.17,4.60,99.90,348115,84,21104,-68
2019-10-06 02:30:21,9.65,7.90,4.60,99.90,348190,84,21166,-68
2019-10-06 02:30:58,8.58,7.70,4.60,99.90,348037,84,21641,-68
2019-10-06 02:31:35,11.53,7.67,4.60,99.90,348215,84,21099,-68
2019-10-06 02:32:12,8.88,7.65,4.60,99.90,348296,84,21099,-66
2019-10-06 02:32:49,8.35,7.30,4.60,99.90,348115,84,21635,-68
2019-10-06 02:33:26,7.85,7.05,4.60,99.90,348205,84,21128,-68
2019-10-06 02:34:03,9.50,7.60,4.60,99.90,348172,84,21088,-68
2019-10-06 02:34:40,7.95,6.95,4.60,99.90,348048,84,21068,-68
2019-10-06 02:35:17,9.63,7.45,4.60,99.90,348401,84,21187,-68
2019-10-06 02:35:54,10.53,7.25,4.60,99.90,348099,84,21162,-68
2019-10-06 02:36:31,10.90,7.45,4.60,99.90,348105,84,21198,-67
2019-10-06 02:37:09,10.38,7.12,4.60,99.90,348063,84,21168,-67
2019-10-06 02:37:45,9.78,7.65,4.60,99.90,348317,84,21107,-68
2019-10-06 02:38:23,9.00,7.50,4.60,99.90,347634,84,21552,-68
2019-10-06 02:39:00,11.40,8.05,4.60,99.90,348064,84,21178,-67
2019-10-06 02:39:55,9.03,7.80,4.50,99.90,348304,84,21099,-67
2019-10-06 02:40:32,9.00,7.80,4.60,99.90,369231,80,21041,-68
2019-10-06 02:41:09,7.83,6.75,4.60,99.90,367698,79,21114,-67
2019-10-06 02:41:46,9.85,8.00,4.50,99.90,377534,78,21091,-68
2019-10-06 02:42:22,10.30,8.35,4.60,99.90,378554,78,21579,-68
2019-10-06 02:43:00,10.70,8.48,4.60,99.90,378442,78,21052,-68
2019-10-06 02:43:37,11.88,8.60,4.60,99.90,378730,78,21192,-68
2019-10-06 02:44:14,8.93,7.40,4.50,99.90,378538,78,21036,-68
2019-10-06 02:44:51,9.08,7.83,4.60,99.90,378369,78,21107,-68
2019-10-06 02:45:28,10.38,7.50,4.60,99.90,377124,78,21545,-68
2019-10-06 02:46:05,10.88,8.70,4.60,99.90,377078,77,21080,-68
2019-10-06 02:46:42,9.08,8.18,4.60,99.90,376876,78,21576,-68
2019-10-06 02:47:19,9.63,7.87,4.60,99.90,377358,78,21185,-68
2019-10-06 02:47:57,9.60,7.60,4.60,99.90,377028,78,21166,-68
2019-10-06 02:48:34,12.98,8.30,4.60,99.90,377501,77,21133,-68
2019-10-06 02:49:11,8.83,7.87,4.60,99.90,377417,78,21131,-68
2019-10-06 02:49:48,8.70,7.10,4.60,99.90,377227,78,21083,-67
2019-10-06 02:50:25,10.78,8.50,4.60,99.90,376875,77,21051,-68
2019-10-06 02:51:02,12.35,8.33,4.60,99.90,377199,78,21060,-68
2019-10-06 02:51:38,13.18,8.83,4.60,99.90,377364,78,21051,-68
2019-10-06 02:52:15,10.35,8.30,4.60,99.90,376994,78,21098,-68
2019-10-06 02:52:52,8.98,7.58,4.60,99.90,377238,78,21119,-66
2019-10-06 02:53:29,10.05,8.65,4.60,99.90,377441,78,21130,-68
2019-10-06 02:54:06,14.73,8.68,4.60,99.90,376989,78,21108,-68
2019-10-06 02:54:43,9.50,7.20,4.60,99.90,376487,78,21028,-68
2019-10-06 02:55:19,8.08,7.22,4.60,99.90,377094,78,21048,-68
2019-10-06 02:55:56,8.95,7.83,4.60,99.90,376820,78,21056,-68
2019-10-06 02:56:34,10.00,7.60,4.60,99.90,377435,78,21131,-69
2019-10-06 02:57:10,10.58,8.58,4.60,99.90,377400,78,21111,-67
2019-10-06 02:57:47,10.95,8.43,4.70,99.90,377120,78,21115,-67
2019-10-06 02:58:24,11.83,8.18,4.70,99.90,377605,78,21044,-68
2019-10-06 02:59:01,13.18,8.88,4.70,99.90,377354,78,21119,-67
2019-10-06 02:59:38,13.38,9.83,4.70,99.90,377035,77,21099,-68
2019-10-06 03:00:15,13.28,9.85,4.70,99.90,377203,78,21142,-68
2019-10-06 03:00:51,9.68,8.10,4.70,99.90,377123,77,21110,-68
2019-10-06 03:01:28,8.80,7.85,4.70,99.90,376898,78,21099,-68
2019-10-06 03:02:06,9.98,8.48,4.80,99.90,377230,77,21143,-68
2019-10-06 03:02:42,12.00,9.28,4.80,99.90,377357,77,21071,-68
2019-10-06 03:03:19,9.25,7.62,4.80,99.90,376641,78,21162,-68
2019-10-06 03:03:56,8.55,7.37,4.80,99.90,377386,78,21107,-68
2019-10-06 03:04:33,9.35,7.90,4.80,99.90,377303,78,22181,-68
2019-10-06 03:05:10,8.73,7.67,4.90,99.90,376897,77,21076,-68
2019-10-06 03:05:47,10.00,7.95,4.90,99.90,377075,77,21138,-68
2019-10-06 03:06:24,9.43,7.30,4.90,99.90,377176,77,21044,-68
2019-10-06 03:07:01,9.30,7.92,5.00,99.90,376928,78,21494,-68
2019-10-06 03:07:38,9.13,7.80,5.00,99.90,377254,78,21189,-68
2019-10-06 03:08:14,9.40,7.47,5.00,99.90,377041,78,21076,-68
2019-10-06 03:08:51,9.90,7.22,5.00,99.90,376843,78,21486,-68
2019-10-06 03:09:29,12.18,7.90,5.00,99.90,377165,78,21122,-68
2019-10-06 03:10:05,10.45,8.35,5.00,99.90,377140,78,21060,-68
2019-10-06 03:10:43,11.85,8.55,5.00,99.90,376727,78,21048,-68
2019-10-06 03:11:20,8.75,7.78,5.00,99.90,377270,78,21146,-68
2019-10-06 03:11:56,9.93,7.95,5.00,99.90,377232,78,21028,-68
2019-10-06 03:12:34,12.20,8.50,5.00,99.90,376727,78,21067,-68
2019-10-06 03:13:11,10.28,7.75,5.10,99.90,377397,78,21130,-68
2019-10-06 03:13:47,10.85,8.70,5.10,99.90,377046,78,21028,-68
2019-10-06 03:14:24,10.70,8.10,5.10,99.90,376805,78,21118,-67
2019-10-06 03:15:02,10.05,8.68,5.00,99.90,377336,78,21088,-67
2019-10-06 03:15:38,10.45,8.50,5.00,99.90,377340,78,21072,-68
2019-10-06 03:16:15,10.10,8.43,5.10,99.90,376554,78,21595,-68
2019-10-06 03:16:53,10.10,8.28,5.10,99.90,376966,78,21141,-68
2019-10-06 03:17:30,8.43,7.55,5.10,99.90,377825,78,21502,-68
2019-10-06 03:18:07,9.48,8.15,5.10,99.90,376802,78,21048,-68
2019-10-06 03:18:44,9.93,8.08,5.10,99.90,377205,78,21052,-68
2019-10-06 03:19:21,10.72,7.92,5.10,99.90,377148,78,21193,-68
2019-10-06 03:19:58,12.05,8.13,5.10,99.90,377151,78,21123,-68
2019-10-06 03:20:35,10.72,8.50,5.10,99.90,377240,78,21192,-68
2019-10-06 03:21:12,12.30,8.43,5.10,99.90,377260,77,21087,-68
2019-10-06 03:21:49,8.50,7.53,5.10,99.90,377105,78,21095,-68
2019-10-06 03:22:26,9.25,8.05,5.10,99.90,377097,78,21107,-67
2019-10-06 03:23:03,11.05,8.63,5.10,99.90,377226,78,21192,-68
2019-10-06 03:23:40,12.45,9.03,5.20,99.90,377186,78,21107,-68
2019-10-06 03:24:17,10.08,8.23,5.20,99.90,377135,78,21165,-68
2019-10-06 03:24:54,11.22,8.58,5.20,99.90,377206,78,21549,-68
2019-10-06 03:25:31,11.78,8.53,5.20,99.90,377138,78,21607,-68
2019-10-06 03:26:08,9.80,8.10,5.20,99.90,376902,78,21217,-68
2019-10-06 03:26:45,9.70,7.30,5.20,99.90,377269,77,21059,-67
2019-10-06 03:27:22,10.93,7.87,5.20,99.90,377008,77,21127,-67
2019-10-06 03:27:59,10.32,8.48,5.20,99.90,377304,78,21084,-68
2019-10-06 03:28:35,11.20,8.93,5.20,99.90,377279,78,21192,-67
2019-10-06 03:29:13,13.50,8.33,5.20,99.90,376735,78,21162,-67
2019-10-06 03:29:50,10.78,8.43,5.20,99.90,377799,78,21189,-67
2019-10-06 03:30:26,12.33,8.83,5.20,99.90,377092,77,21044,-67
2019-10-06 03:31:03,12.10,8.68,5.20,99.90,376727,78,21497,-67
2019-10-06 03:31:41,11.45,9.00,5.20,99.90,376785,78,21091,-68
2019-10-06 03:32:17,12.30,8.53,5.20,99.90,377252,78,21415,-67
2019-10-06 03:32:54,11.65,9.40,5.20,99.90,377001,78,21130,-67
2019-10-06 03:33:31,13.58,8.78,5.30,99.90,377261,78,21509,-67
2019-10-06 03:34:10,9.68,8.28,5.30,99.90,377375,78,21052,-67
2019-10-06 03:34:47,10.10,8.60,5.30,99.90,378225,78,21141,-67
2019-10-06 03:35:24,10.13,8.33,5.30,99.90,377085,78,21106,-67
2019-10-06 03:36:00,12.53,9.85,5.30,99.90,377090,78,21474,-67
2019-10-06 03:36:38,14.35,9.03,5.30,99.90,376944,78,21201,-67
2019-10-06 03:37:15,10.43,8.75,5.30,99.90,376898,78,21782,-67
2019-10-06 03:37:51,11.40,8.13,5.40,99.90,377197,78,21118,-67
2019-10-06 03:38:28,9.13,7.72,5.40,99.90,377029,78,21123,-67
2019-10-06 03:39:05,9.13,7.75,5.40,99.90,377239,78,21586,-67
2019-10-06 03:39:42,11.40,7.37,5.40,99.90,377346,78,21118,-67
2019-10-06 03:40:19,8.93,8.03,5.40,99.90,377103,78,21044,-67
2019-10-06 03:40:56,11.33,8.05,5.50,99.90,377147,78,21048,-67
2019-10-06 03:41:33,10.82,8.38,5.40,99.90,377165,77,21076,-67
2019-10-06 03:42:11,9.83,8.15,5.50,99.90,376910,78,21178,-67
2019-10-06 03:42:48,9.98,8.03,5.50,99.90,377412,78,21579,-67
2019-10-06 03:43:24,10.20,8.65,5.50,99.90,377700,78,21182,-67
2019-10-06 03:44:02,11.33,8.98,5.50,99.90,376893,78,21213,-68
2019-10-06 03:44:39,11.50,8.35,5.50,99.90,377319,78,21127,-67
2019-10-06 03:45:15,11.70,8.10,5.50,99.90,376806,78,21200,-67
2019-10-06 03:45:53,9.78,8.45,5.40,99.90,376845,78,21052,-67
2019-10-06 03:46:30,10.85,8.88,5.50,99.90,377158,78,21134,-67
2019-10-06 03:47:06,14.40,8.78,5.50,99.90,377295,78,21170,-67
2019-10-06 03:47:43,11.20,8.75,5.50,99.90,376779,78,21072,-67
2019-10-06 03:48:21,11.22,7.92,5.50,99.90,377479,78,21177,-68
2019-10-06 03:48:58,9.73,8.03,5.50,99.90,377253,78,21052,-67
2019-10-06 03:49:35,11.57,8.93,5.50,99.90,377168,78,21517,-67
2019-10-06 03:50:12,12.45,9.33,5.50,99.90,377300,78,21044,-67
2019-10-06 03:50:48,12.65,9.40,5.40,99.90,377585,78,21044,-67
2019-10-06 03:51:25,12.10,8.78,5.40,99.90,376680,78,21541,-67
2019-10-06 03:52:04,12.47,9.05,5.40,99.90,377359,78,21056,-67
2019-10-06 03:52:40,9.83,8.35,5.40,99.90,372963,79,21044,-67
2019-10-06 03:53:18,10.23,8.43,5.40,99.90,372607,78,21146,-67
2019-10-06 03:53:55,10.48,8.63,5.40,99.90,372817,79,21107,-67
2019-10-06 03:54:31,12.07,8.73,5.40,99.90,375533,78,21122,-67
2019-10-06 03:55:09,12.78,9.08,5.40,99.90,376733,78,21178,-67
2019-10-06 03:55:46,13.00,8.90,5.40,99.90,377705,78,21214,-67
2019-10-06 03:56:22,13.22,9.35,5.40,99.90,377278,78,21146,-67
2019-10-06 03:57:00,12.40,9.20,5.40,99.90,376826,78,21052,-67
2019-10-06 03:57:37,11.43,8.30,5.30,99.90,377314,78,21044,-67
2019-10-06 03:58:13,9.98,8.30,5.40,99.90,377436,78,21047,-67
2019-10-06 03:58:50,10.28,8.08,5.40,99.90,376855,78,21754,-68
2019-10-06 03:59:27,12.03,8.88,5.40,99.90,377555,78,21185,-67
2019-10-06 04:00:04,12.10,8.73,5.40,99.90,377298,78,21047,-67
2019-10-06 04:00:41,11.08,9.18,5.40,99.90,377007,78,21052,-67
2019-10-06 04:01:18,11.65,8.15,5.40,99.90,377213,78,21146,-67
2019-10-06 04:01:55,9.45,7.55,5.30,99.90,377147,78,21131,-67
2019-10-06 04:02:32,10.55,8.55,5.40,99.90,376963,77,21119,-67
2019-10-06 04:03:09,10.25,8.00,5.40,99.90,377373,77,21177,-67
2019-10-06 04:03:45,11.57,8.60,5.40,99.90,377123,78,21205,-67
2019-10-06 04:04:23,11.45,8.90,5.30,99.90,376684,78,22161,-67
2019-10-06 04:05:00,12.63,9.30,5.30,99.90,377325,78,21120,-67
2019-10-06 04:05:36,12.30,8.83,5.30,99.90,377201,78,21056,-67
2019-10-06 04:06:14,12.58,9.30,5.30,99.90,376906,78,21553,-67
2019-10-06 04:06:51,10.28,9.00,5.20,99.90,377172,78,21048,-67
2019-10-06 04:07:27,9.00,7.80,5.20,99.90,377247,78,21088,-67
2019-10-06 04:08:04,12.65,8.68,5.20,99.90,376706,77,21119,-67
2019-10-06 04:08:42,13.22,8.78,5.20,99.90,377267,78,21707,-67
2019-10-06 04:09:20,13.13,9.60,5.20,99.90,377332,78,21091,-67
2019-10-06 04:09:57,12.20,9.08,5.20,99.90,377665,78,21169,-67
2019-10-06 04:10:34,17.65,9.50,5.10,99.90,377376,78,21052,-67
2019-10-06 04:11:11,12.45,9.00,5.10,99.90,377318,78,21497,-67
2019-10-06 04:11:48,13.32,10.00,5.10,99.90,377227,78,21126,-67
2019-10-06 04:12:25,15.18,9.60,5.10,99.90,377576,78,21060,-67
2019-10-06 04:13:02,14.28,9.43,5.10,99.90,377370,78,21048,-67
2019-10-06 04:13:39,12.88,9.55,5.10,99.90,377137,78,21075,-67
2019-10-06 04:14:17,12.35,9.00,5.10,99.90,377105,78,21572,-67
2019-10-06 04:14:55,14.98,9.00,5.10,99.90,372570,79,21104,-67
2019-10-06 04:15:33,11.63,9.08,5.10,99.90,373026,79,21060,-67
2019-10-06 04:16:11,12.82,9.05,5.10,99.90,373011,78,21579,-67
2019-10-06 04:16:50,11.57,8.80,5.00,99.90,377223,78,21577,-67
2019-10-06 04:17:26,12.80,9.88,5.00,99.90,372681,79,21114,-67
2019-10-06 04:18:04,13.85,9.23,5.00,99.90,372609,78,21199,-67
2019-10-06 04:18:43,14.73,9.60,5.00,99.90,373020,79,21158,-67
2019-10-06 04:19:21,15.03,10.00,5.00,99.90,372678,79,21143,-67
2019-10-06 04:19:59,14.73,10.32,5.00,99.90,372635,78,21104,-67
2019-10-06 04:20:37,10.82,8.70,5.00,99.90,368155,79,21272,-67
2019-10-06 04:21:14,12.00,8.83,5.00,99.90,368503,79,21087,-67
2019-10-06 04:21:52,12.28,9.13,5.00,99.90,370702,79,21133,-68
2019-10-06 04:22:29,15.05,9.90,5.00,99.90,366535,80,21123,-67
2019-10-06 04:23:06,11.43,8.80,5.00,99.90,370570,79,21118,-67
2019-10-06 04:23:43,12.80,9.48,5.00,99.90,372824,78,21158,-68
2019-10-06 04:24:20,11.78,8.98,5.00,99.90,375883,78,21111,-67
2019-10-06 04:24:57,13.00,8.73,5.00,99.90,377145,78,21048,-67
2019-10-06 04:25:34,13.95,9.50,5.00,99.90,376995,77,21025,-67
2019-10-06 04:26:11,12.43,9.38,5.00,99.90,377125,77,21559,-67
2019-10-06 04:26:48,12.47,8.73,5.00,99.90,377020,77,21154,-67
2019-10-06 04:27:26,13.28,9.25,5.00,99.90,377175,78,21209,-67
2019-10-06 04:28:03,13.20,9.15,5.00,99.90,376987,78,21717,-67
2019-10-06 04:28:39,12.33,9.58,5.00,99.90,377260,78,21051,-67
2019-10-06 04:29:16,11.78,8.90,4.90,99.90,376684,78,21076,-67
2019-10-06 04:29:53,15.43,9.35,4.90,99.90,377313,78,21549,-67
2019-10-06 04:30:30,10.78,8.38,5.00,99.90,377275,78,21500,-67
2019-10-06 04:31:07,11.22,8.98,5.00,99.90,377126,78,21489,-67
2019-10-06 04:31:44,13.00,8.90,5.00,99.90,377185,78,21149,-67
2019-10-06 04:32:21,13.28,9.05,5.00,99.90,376959,78,21115,-67
2019-10-06 04:32:58,12.18,9.05,5.00,99.90,377099,78,21099,-66
2019-10-06 04:33:36,13.78,9.18,5.00,99.90,377312,78,21113,-67
2019-10-06 04:34:12,10.45,8.58,5.00,99.90,377214,78,21532,-67
2019-10-06 04:34:49,14.68,9.95,5.00,99.90,376668,78,21024,-67
2019-10-06 04:35:26,12.93,9.00,5.00,99.90,377414,78,21056,-67
2019-10-06 04:36:03,11.18,8.83,5.00,99.90,377260,78,21498,-67
2019-10-06 04:36:40,12.70,9.18,4.90,99.90,376854,77,21497,-67
2019-10-06 04:37:17,13.22,9.75,4.90,99.90,377017,78,21143,-67
2019-10-06 04:37:54,14.75,9.63,4.90,99.90,376932,77,21130,-67
2019-10-06 04:38:31,11.83,8.85,4.90,99.90,376844,78,21156,-67
2019-10-06 04:39:08,11.28,8.88,4.90,99.90,377299,77,21048,-67
2019-10-06 04:39:44,14.13,9.80,4.90,99.90,377068,78,21052,-67
2019-10-06 04:40:22,12.85,9.33,4.90,99.90,376879,78,21623,-67
2019-10-06 04:40:59,15.32,9.60,4.90,99.90,377562,78,21087,-66
2019-10-06 04:41:36,11.45,9.43,4.90,99.90,370688,79,21798,-67
2019-10-06 04:42:14,15.50,10.03,4.90,99.90,370484,79,21150,-68
2019-10-06 04:42:51,14.53,10.50,4.90,99.90,370781,79,21052,-68
2019-10-06 04:43:27,13.18,9.60,4.90,99.90,374463,77,21295,-68
2019-10-06 04:44:04,14.83,9.80,4.90,99.90,377968,77,21092,-67
2019-10-06 04:44:41,14.73,11.12,4.90,99.90,378372,77,21095,-67
2019-10-06 04:45:18,12.53,9.43,4.90,99.90,378355,77,21099,-67
2019-10-06 04:45:55,11.18,9.08,4.80,99.90,378096,77,21509,-68
2019-10-06 04:46:32,11.20,9.00,4.90,99.90,378176,77,21130,-67
2019-10-06 04:47:08,11.00,8.95,4.90,99.90,378089,77,21548,-68
2019-10-06 04:47:46,10.95,8.20,4.90,99.90,378044,77,21153,-68
2019-10-06 04:48:23,11.40,8.78,4.90,99.90,378380,77,21529,-68
2019-10-06 04:49:00,11.10,8.70,4.90,99.90,378327,77,21145,-68
2019-10-06 04:49:37,10.30,8.45,4.90,99.90,378048,77,21129,-67
2019-10-06 04:50:14,15.45,9.55,4.90,99.90,378292,77,21130,-67
2019-10-06 04:50:50,15.30,9.88,4.90,99.90,377386,77,21063,-67
2019-10-06 04:51:28,11.25,8.50,4.90,99.90,378000,77,21067,-67
2019-10-06 04:52:05,14.95,9.95,4.90,99.90,378208,77,21165,-66
2019-10-06 04:53:39,14.78,9.55,4.90,99.90,382545,76,21573,-67
2019-10-06 04:54:16,14.60,8.90,4.90,99.90,381609,77,21113,-66
2019-10-06 04:54:54,11.40,9.00,4.90,99.90,380317,77,21156,-67
2019-10-06 04:55:31,13.53,9.75,4.90,99.90,375376,78,21100,-66
2019-10-06 04:56:08,17.40,10.98,4.90,99.90,375221,78,21089,-67
2019-10-06 04:56:45,11.97,9.13,4.80,99.90,375364,78,21054,-67
2019-10-06 04:57:21,13.00,9.85,4.80,99.90,375325,78,21124,-67
2019-10-06 04:57:58,13.70,9.68,4.70,99.90,375281,78,21206,-67
2019-10-06 04:58:36,16.42,11.30,4.80,99.90,375494,78,21139,-67
2019-10-06 04:59:12,12.35,9.30,4.70,99.90,375399,78,21061,-67
2019-10-06 04:59:49,15.10,10.28,4.80,99.90,375265,78,21123,-67
2019-10-06 05:00:26,15.13,10.05,4.70,99.90,375549,78,21586,-67
2019-10-06 05:01:03,16.48,10.75,4.70,99.90,375562,78,21053,-67
2019-10-06 05:01:41,13.28,9.38,4.70,99.90,375514,78,21108,-69
2019-10-06 05:02:18,15.83,10.32,4.70,99.90,375367,78,21569,-67
2019-10-06 05:02:54,14.28,10.00,4.70,99.90,375482,78,21057,-66
2019-10-06 05:03:33,16.85,10.63,4.70,99.90,375412,78,21077,-67
2019-10-06 05:04:11,19.98,11.38,4.70,99.90,375327,78,21148,-67
2019-10-06 05:04:48,16.00,10.88,4.70,99.90,375448,77,21148,-67
2019-10-06 05:05:25,17.05,11.38,4.70,99.90,375417,78,21124,-67
2019-10-06 05:06:02,17.60,11.12,4.70,99.90,375509,78,21097,-67
2019-10-06 05:06:38,18.95,12.05,4.70,99.90,375869,78,21065,-66
2019-10-06 05:07:17,19.73,13.00,4.70,99.90,375649,78,21115,-67
2019-10-06 05:07:54,16.65,11.03,4.60,99.90,376043,78,21093,-67
2019-10-06 05:08:31,16.02,11.80,4.70,99.90,375698,78,21155,-67
2019-10-06 05:09:09,19.62,12.70,4.60,99.90,375468,78,21673,-67
2019-10-06 05:09:46,15.90,10.58,4.60,99.90,375583,78,21128,-67
2019-10-06 05:10:22,18.05,11.78,4.60,99.90,375363,78,21120,-67
2019-10-06 05:10:59,22.37,12.60,4.60,99.90,375337,78,21053,-67
2019-10-06 05:11:36,18.70,11.65,4.60,99.90,375469,78,21062,-67
2019-10-06 05:12:14,16.32,11.60,4.60,99.90,375479,78,21400,-67
2019-10-06 05:12:51,20.55,12.47,4.60,99.90,375489,78,21108,-67
2019-10-06 05:13:28,18.30,11.65,4.60,99.90,375368,78,21190,-67
2019-10-06 05:14:05,17.65,11.57,4.70,99.90,375305,78,21837,-67
2019-10-06 05:14:42,15.32,10.50,4.70,99.90,375526,78,21160,-67
2019-10-06 05:15:19,14.58,10.95,4.70,99.90,375369,78,21121,-67
2019-10-06 05:15:55,12.70,9.95,4.70,99.90,375422,78,21061,-67
2019-10-06 05:16:33,14.55,10.38,4.70,99.90,375231,78,21948,-67
2019-10-06 05:17:10,16.75,11.53,4.80,99.90,375498,78,21179,-67
2019-10-06 05:17:46,17.92,11.33,4.80,99.90,375372,78,21108,-67
2019-10-06 05:18:23,14.65,10.82,4.80,99.90,375460,78,21089,-67
2019-10-06 05:19:00,19.23,12.33,4.80,99.90,375434,78,21109,-67
2019-10-06 05:19:37,18.85,11.08,4.80,99.90,375571,78,22331,-66
2019-10-06 05:20:14,14.98,11.00,4.80,99.90,375468,78,21511,-66
2019-10-06 05:20:51,18.62,11.70,4.80,99.90,375428,78,21088,-66
2019-10-06 05:21:28,14.10,10.05,4.80,99.90,375443,78,21123,-67
2019-10-06 05:22:05,16.00,10.82,4.90,99.90,375368,78,21190,-67
2019-10-06 05:22:42,15.10,11.28,4.80,99.90,375391,78,21097,-67
2019-10-06 05:23:19,15.30,10.45,4.80,99.90,375407,78,21132,-67
2019-10-06 05:23:56,13.08,10.00,4.80,99.90,375383,78,21105,-67
2019-10-06 05:24:34,14.53,10.23,4.90,99.90,375396,78,21108,-67
2019-10-06 05:25:10,16.27,11.45,4.90,99.90,375804,77,21139,-67
2019-10-06 05:25:47,18.85,11.03,5.00,99.90,375348,78,21120,-67
2019-10-06 05:26:25,17.40,11.50,5.00,99.90,375407,78,21519,-66
2019-10-06 05:27:01,17.95,11.68,4.90,99.90,375374,78,21655,-67
2019-10-06 05:27:38,17.00,11.55,4.90,99.90,375322,78,21089,-67
2019-10-06 05:28:15,17.35,11.85,5.00,99.90,375589,78,21204,-67
2019-10-06 05:28:52,16.40,11.20,5.00,99.90,375514,78,21046,-67
2019-10-06 05:29:29,20.62,11.10,5.00,99.90,375700,78,21073,-67
2019-10-06 05:30:06,16.52,11.45,5.00,99.90,375346,78,22218,-67
2019-10-06 05:30:43,14.73,10.65,5.00,99.90,375575,78,22144,-67
2019-10-06 05:31:20,14.83,10.35,5.00,99.90,375470,78,21523,-67
2019-10-06 05:31:57,15.70,10.58,5.00,99.90,375389,78,21061,-67
2019-10-06 05:32:34,14.63,10.20,5.00,99.90,375557,78,21108,-67
2019-10-06 05:33:11,15.35,10.85,5.10,99.90,375433,78,21053,-66
2019-10-06 05:33:48,16.70,10.53,5.10,99.90,375498,78,21053,-67
2019-10-06 05:34:24,14.33,10.30,5.10,99.90,375350,78,21459,-67
2019-10-06 05:35:02,19.02,10.65,5.20,99.90,375418,77,21053,-67
2019-10-06 05:35:39,16.15,11.38,5.20,99.90,375378,78,21527,-67
2019-10-06 05:36:15,14.85,10.85,5.20,99.90,375297,78,21058,-67
2019-10-06 05:36:52,15.95,11.15,5.20,99.90,375441,78,21588,-67
2019-10-06 05:37:30,15.03,11.10,5.20,99.90,375335,78,21108,-66
2019-10-06 05:38:07,12.63,9.75,5.20,99.90,375439,78,21061,-66
2019-10-06 05:38:44,14.70,10.70,5.20,99.90,375366,78,21119,-66
2019-10-06 05:39:21,13.70,10.10,5.20,99.90,375608,78,21132,-66
2019-10-06 05:39:58,15.10,10.45,5.20,99.90,375541,78,21159,-67
2019-10-06 05:40:35,14.38,10.13,5.20,99.90,375478,78,21089,-66
2019-10-06 05:41:12,15.78,10.65,5.30,99.90,375408,78,21115,-66
2019-10-06 05:41:49,15.45,10.78,5.30,99.90,375586,78,21530,-66
2019-10-06 05:42:26,13.78,10.10,5.30,99.90,375539,78,21096,-66
2019-10-06 05:43:03,13.08,10.65,5.30,99.90,375440,78,21057,-66
2019-10-06 05:43:40,13.05,10.38,5.30,99.90,375464,78,21123,-66
2019-10-06 05:44:18,14.65,10.72,5.30,99.90,375330,78,21124,-66
2019-10-06 05:44:56,13.55,10.43,5.40,99.90,375430,77,21503,-67
2019-10-06 05:45:34,18.73,11.18,5.40,99.90,372148,79,21183,-67
2019-10-06 05:46:12,15.50,10.40,5.40,99.90,370753,79,21203,-67
2019-10-06 05:46:50,13.08,10.30,5.40,99.90,371443,79,21617,-66
2019-10-06 05:47:29,14.45,11.33,5.40,99.90,349931,84,21120,-66
2019-10-06 05:48:07,15.45,11.22,5.40,99.90,364908,80,21200,-67
2019-10-06 05:48:45,15.95,11.60,5.40,99.90,364140,80,21136,-67
2019-10-06 05:49:23,12.50,10.00,5.40,99.90,368741,79,21183,-67
2019-10-06 05:50:01,13.70,10.95,5.40,99.90,371364,79,21573,-67
2019-10-06 05:50:40,14.00,10.00,5.50,99.90,376728,78,21144,-67
2019-10-06 05:51:18,15.38,10.20,5.50,99.90,359718,81,21117,-67
2019-10-06 05:51:54,13.15,10.03,5.40,99.90,371621,78,21483,-67
2019-10-06 05:52:32,15.68,10.43,5.50,99.90,372644,78,21578,-67
2019-10-06 05:53:09,16.70,10.30,5.40,99.90,375599,78,21033,-67
2019-10-06 05:53:45,13.20,9.83,5.40,99.90,375447,78,21558,-68
2019-10-06 05:54:48,15.03,10.08,5.40,99.90,375291,78,21057,-67
2019-10-06 05:55:26,12.13,9.63,5.40,99.90,375565,78,21081,-67
2019-10-06 05:56:02,14.60,10.32,5.40,99.90,374770,78,21167,-67
2019-10-06 05:56:39,14.60,10.25,5.40,99.90,374810,78,21045,-67
2019-10-06 05:57:16,14.70,10.30,5.40,99.90,374785,78,21573,-66
2019-10-06 05:57:53,14.10,10.60,5.40,99.90,374857,78,21135,-66
2019-10-06 05:58:31,12.28,10.35,5.40,99.90,374778,78,21045,-66
2019-10-06 05:59:08,13.80,10.10,5.50,99.90,374689,78,21045,-66
2019-10-06 05:59:45,18.05,10.90,5.50,99.90,374912,78,21128,-66
2019-10-06 06:00:23,14.03,10.15,5.50,99.90,374831,78,21144,-66
2019-10-06 06:01:00,15.43,10.98,5.50,99.90,375038,78,21170,-66
2019-10-06 06:01:37,14.95,10.45,5.50,99.90,374846,78,21097,-66
2019-10-06 06:02:14,13.10,9.55,5.50,99.90,374797,78,21237,-66
2019-10-06 06:02:51,14.93,10.98,5.60,99.90,374885,78,21136,-66
2019-10-06 06:03:30,17.20,10.68,5.60,99.90,374918,78,21605,-69
2019-10-06 06:04:07,16.05,10.85,5.60,99.90,374889,78,21590,-66
2019-10-06 06:04:44,14.00,10.40,5.70,99.90,374752,78,21156,-66
2019-10-06 06:05:20,13.30,10.68,5.70,99.90,368502,80,21100,-66
2019-10-06 06:05:58,13.62,10.38,5.70,99.90,359973,81,21158,-66
2019-10-06 06:06:35,13.25,10.30,5.70,99.90,368517,80,21765,-66
2019-10-06 06:07:11,14.33,10.75,5.80,99.90,367914,80,21085,-66
2019-10-06 06:07:49,15.60,10.38,5.80,99.90,359906,81,21594,-66
2019-10-06 06:08:26,17.27,10.68,5.80,99.90,368633,80,21206,-66
2019-10-06 06:09:02,14.28,10.82,5.80,99.90,367969,80,21485,-69
2019-10-06 06:09:40,12.82,10.05,5.80,99.90,367807,80,21580,-67
2019-10-06 06:10:17,15.13,10.85,5.80,99.90,368299,80,21092,-68
2019-10-06 06:10:54,15.28,11.10,5.80,99.90,369195,80,21104,-68
2019-10-06 06:11:31,14.65,10.78,5.80,99.90,368049,80,21230,-67
2019-10-06 06:12:08,16.73,11.30,5.80,99.90,368014,80,21092,-68
2019-10-06 06:12:45,15.98,11.25,5.80,99.90,368163,80,21080,-68
2019-10-06 06:13:22,15.15,11.85,5.80,99.90,369120,80,21081,-69
2019-10-06 06:13:59,16.32,10.78,5.70,99.90,360059,81,21115,-68
2019-10-06 06:14:36,13.25,11.05,5.70,99.90,368458,80,21571,-69
2019-10-06 06:15:13,15.38,11.22,5.80,99.90,367954,80,21132,-68
2019-10-06 06:15:50,15.05,11.38,5.80,99.90,359998,81,21197,-68
2019-10-06 06:16:27,17.75,12.20,5.80,99.90,368449,80,21597,-68
2019-10-06 06:17:05,16.25,11.18,5.70,99.90,367974,80,21166,-68
2019-10-06 06:17:43,15.70,11.15,5.70,99.90,369296,80,21206,-68
2019-10-06 06:18:22,17.07,12.25,5.70,99.90,369112,80,21549,-68
2019-10-06 06:18:59,14.83,11.43,5.70,99.90,369149,80,21045,-68
2019-10-06 06:19:36,15.13,11.03,5.70,99.90,360272,81,21168,-68
2019-10-06 06:20:13,15.93,11.85,5.80,99.90,368531,80,21566,-69
2019-10-06 06:20:50,17.05,12.07,5.70,99.90,367717,80,21147,-68
2019-10-06 06:21:28,14.60,10.70,5.70,99.90,368245,80,21108,-68
2019-10-06 06:22:04,15.65,11.53,5.80,99.90,368959,80,21251,-68
2019-10-06 06:22:41,15.45,11.45,5.80,99.90,367839,80,21132,-68
2019-10-06 06:23:34,13.58,10.82,5.70,99.90,368337,80,21104,-67
2019-10-06 06:24:08,13.58,10.18,5.80,99.90,350256,84,21638,-71
2019-10-06 06:24:46,14.15,10.88,5.80,99.90,350488,84,21126,-71
2019-10-06 06:25:23,14.25,10.60,5.80,99.90,345019,85,21122,-71
2019-10-06 06:25:59,14.15,11.05,5.80,99.90,347259,84,21260,-71
2019-10-06 06:26:36,16.15,11.22,5.90,99.90,348746,84,21180,-69
2019-10-06 06:27:13,13.95,10.23,5.80,99.90,349047,84,21558,-70
2019-10-06 06:27:50,15.35,11.20,5.90,99.90,348668,84,21078,-71
2019-10-06 06:28:27,16.30,11.15,5.90,99.90,348817,84,21630,-71
2019-10-06 06:29:04,15.72,11.33,5.90,99.90,348837,84,21630,-71
2019-10-06 06:29:40,18.67,12.23,5.80,99.90,348775,84,21102,-71
2019-10-06 06:30:17,18.30,12.28,5.80,99.90,348730,84,21189,-71
2019-10-06 06:30:54,15.30,11.12,5.90,99.90,349083,84,21235,-71
2019-10-06 06:31:31,16.17,12.13,5.90,99.90,348972,84,21181,-69
2019-10-06 06:32:08,16.65,11.50,5.90,99.90,349029,84,21070,-69
2019-10-06 06:32:45,17.15,12.50,5.90,99.90,349068,84,21658,-72
2019-10-06 06:33:22,14.63,11.90,6.00,99.90,349026,84,21212,-69
2019-10-06 06:33:59,16.55,11.53,6.00,99.90,348776,84,21200,-71
2019-10-06 06:34:36,16.95,11.83,6.00,99.90,348946,84,21198,-70
2019-10-06 06:35:13,16.87,12.20,6.00,99.90,348928,84,21129,-70
2019-10-06 06:35:50,15.38,11.65,6.00,99.90,348706,84,21153,-70
2019-10-06 06:36:27,15.10,11.08,6.00,99.90,348968,84,21176,-70
2019-10-06 06:37:21,16.57,12.20,6.00,99.90,348962,84,21160,-70
2019-10-06 06:37:58,16.65,12.88,6.00,99.90,360190,82,21148,-70
2019-10-06 06:38:35,17.30,11.70,6.00,99.90,360502,81,21152,-70
2019-10-06 06:39:12,15.50,11.75,6.00,99.90,358687,82,21149,-69
2019-10-06 06:39:49,18.10,12.50,6.00,99.90,360350,81,21184,-69
2019-10-06 06:40:26,17.05,12.98,6.00,99.90,358527,82,21661,-70
2019-10-06 06:41:02,17.32,12.55,6.00,99.90,360353,81,21152,-70
2019-10-06 06:41:39,17.37,12.70,6.00,99.90,358296,82,21188,-70
2019-10-06 06:42:16,16.85,12.85,6.00,99.90,360561,81,21089,-69
2019-10-06 06:42:53,16.70,12.35,6.10,99.90,358647,82,21597,-70
2019-10-06 06:43:30,15.15,12.23,6.10,99.90,360271,81,21628,-70
2019-10-06 06:44:07,15.68,11.55,6.10,99.90,358565,82,21078,-70
2019-10-06 06:44:43,15.53,11.70,6.20,99.90,360342,81,21518,-70
2019-10-06 06:45:20,15.25,12.13,6.20,99.90,352705,83,21180,-70
2019-10-06 06:45:57,14.30,12.03,6.20,99.90,355449,83,21553,-70
2019-10-06 06:46:34,15.03,11.80,6.30,99.90,353785,83,21089,-70
2019-10-06 06:47:11,15.83,12.43,6.30,99.90,355413,83,21093,-70
2019-10-06 06:47:48,19.80,13.25,6.30,99.90,353647,83,21550,-70
2019-10-06 06:48:24,14.60,11.78,6.20,99.90,355442,83,21522,-70
2019-10-06 06:49:02,17.67,13.08,6.20,99.90,353628,83,21535,-70
2019-10-06 06:49:39,18.32,12.85,6.10,99.90,355642,83,21081,-70
2019-10-06 06:50:15,21.40,12.73,6.20,99.90,353604,83,21164,-70
2019-10-06 06:50:52,19.57,14.07,6.20,99.90,355191,83,21647,-70
2019-10-06 06:51:29,15.08,12.88,6.20,99.90,353717,83,21094,-70
2019-10-06 06:52:06,16.48,12.55,6.30,99.90,353721,83,21538,-70
2019-10-06 06:52:43,16.35,12.37,6.20,99.90,355166,83,21152,-70
2019-10-06 06:53:20,16.50,12.15,6.20,99.90,353761,83,21546,-70
2019-10-06 06:53:57,16.37,12.37,6.30,99.90,355357,83,21162,-68
2019-10-06 06:54:34,16.62,12.80,6.30,99.90,353718,83,21184,-69
2019-10-06 06:55:11,17.70,12.43,6.30,99.90,355390,83,21168,-69
2019-10-06 06:55:47,19.15,14.00,6.20,99.90,353494,83,21178,-70
2019-10-06 06:56:24,17.77,13.10,6.20,99.90,355280,83,21041,-70
2019-10-06 06:57:02,17.67,13.38,6.20,99.90,353669,83,21153,-69
2019-10-06 06:57:38,14.87,11.97,6.20,99.90,355262,83,21589,-69
2019-10-06 06:58:15,17.90,13.48,6.20,99.90,353601,83,21491,-69
2019-10-06 06:58:52,14.93,11.78,6.10,99.90,355333,83,21608,-69
2019-10-06 06:59:29,17.85,12.80,6.10,99.90,353667,83,21050,-69
2019-10-06 07:00:06,16.35,12.68,6.10,99.90,355111,83,21054,-69
2019-10-06 07:00:43,14.85,11.78,6.10,99.90,353752,83,21188,-69
2019-10-06 07:01:20,18.52,13.32,6.10,99.90,355528,83,21093,-69
2019-10-06 07:01:57,17.92,12.58,6.10,99.90,353579,83,21165,-69
2019-10-06 07:02:35,18.60,13.30,6.10,99.90,355504,83,21097,-69
2019-10-06 07:03:11,13.60,11.97,6.10,99.90,353622,83,21093,-69
2019-10-06 07:03:48,15.93,12.23,6.10,99.90,355179,83,21136,-69
2019-10-06 07:04:25,14.45,11.22,6.10,99.90,353628,83,21605,-69
2019-10-06 07:05:02,18.05,12.07,6.10,99.90,355540,81,21053,-69
2019-10-06 07:05:39,16.32,12.47,6.00,99.90,353638,83,21086,-69
2019-10-06 07:06:16,16.97,12.25,6.00,99.90,355487,83,21085,-69
2019-10-06 07:06:52,18.20,12.47,6.00,99.90,353588,83,21169,-69
2019-10-06 07:07:30,16.57,13.28,6.00,99.90,355284,83,21144,-69
2019-10-06 07:08:07,17.60,12.70,6.00,99.90,353727,83,21598,-69
2019-10-06 07:08:43,13.40,10.90,6.10,99.90,355353,83,21149,-68
2019-10-06 07:09:20,15.35,12.23,6.10,99.90,353507,83,21054,-69
2019-10-06 07:09:57,15.43,11.83,6.20,99.90,355544,83,21152,-69
2019-10-06 07:10:34,14.55,10.68,6.20,99.90,353657,83,21140,-69
2019-10-06 07:11:11,15.68,11.33,6.30,99.90,355354,83,21179,-70
2019-10-06 07:11:48,16.17,11.93,6.30,99.90,353607,83,21109,-71
2019-10-06 07:12:26,14.35,12.00,6.30,99.90,355510,83,21201,-70
2019-10-06 07:13:03,16.73,11.88,6.30,99.90,353634,83,21149,-70
2019-10-06 07:13:58,17.55,12.20,6.30,99.90,355362,83,21152,-71
2019-10-06 07:14:34,18.48,12.47,6.30,99.90,361560,81,21231,-71
2019-10-06 07:15:11,16.23,12.03,6.30,99.90,355060,82,21125,-71
2019-10-06 07:15:48,16.73,11.95,6.30,99.90,355799,82,21170,-70
2019-10-06 07:16:26,16.17,11.18,6.30,99.90,354133,83,21093,-69
2019-10-06 07:17:04,15.00,11.73,6.30,99.90,355936,82,21093,-69
2019-10-06 07:17:42,16.20,11.35,6.40,99.90,354147,83,21152,-69
2019-10-06 07:18:19,12.93,11.00,6.40,99.90,354022,83,21061,-69
2019-10-06 07:18:56,15.03,11.20,6.40,99.90,355763,82,21175,-70
2019-10-06 07:19:33,17.35,11.50,6.40,99.90,354103,83,21097,-70
2019-10-06 07:20:10,13.08,10.50,6.40,99.90,355864,82,21246,-69
2019-10-06 07:20:48,13.90,10.70,6.50,99.90,353943,83,21156,-69
2019-10-06 07:21:25,12.98,10.40,6.50,99.90,356063,82,21124,-70
2019-10-06 07:22:01,13.20,11.35,6.60,99.90,354231,83,21097,-70
2019-10-06 07:22:39,14.98,10.80,6.60,99.90,353675,83,21109,-70
2019-10-06 07:23:16,15.20,11.22,6.70,99.90,355974,82,21617,-69
2019-10-06 07:23:53,14.00,11.20,6.70,99.90,354045,83,21301,-70
2019-10-06 07:24:30,13.03,10.35,6.70,99.90,353917,83,21152,-70
2019-10-06 07:25:07,13.75,10.58,6.80,99.90,355687,82,21159,-69
2019-10-06 07:25:43,13.78,10.43,6.90,99.90,355649,82,21640,-69
2019-10-06 07:26:21,17.20,10.78,6.90,99.90,353707,83,21768,-70
2019-10-06 07:26:58,13.48,10.90,6.90,99.90,356054,82,21092,-70
2019-10-06 07:27:34,12.90,11.00,6.90,99.90,355823,82,21158,-70
2019-10-06 07:28:11,12.18,9.95,6.90,99.90,354038,83,21200,-70
2019-10-06 07:28:49,14.65,11.93,6.90,99.90,355961,82,21092,-70
2019-10-06 07:29:26,14.65,11.08,7.00,99.90,355973,82,21577,-70
2019-10-06 07:30:03,12.65,11.05,7.00,99.90,353593,83,21597,-70
2019-10-06 07:30:40,14.30,10.65,7.10,99.90,355653,82,21206,-70
2019-10-06 07:31:17,13.98,10.80,7.10,99.90,355953,82,21147,-70
2019-10-06 07:31:54,13.83,11.08,7.10,99.90,353842,83,21602,-70
2019-10-06 07:32:31,13.70,11.60,7.20,99.90,355715,82,21147,-70
2019-10-06 07:33:08,13.30,11.50,7.20,99.90,353902,83,21144,-73
2019-10-06 07:33:44,13.72,10.75,7.20,99.90,355287,82,21057,-70
2019-10-06 07:34:22,13.05,10.93,7.20,99.90,353965,82,21187,-70
2019-10-06 07:34:58,16.25,11.80,7.30,99.90,354067,83,21550,-70
2019-10-06 07:35:35,15.45,11.78,7.20,99.90,355542,82,21088,-70
2019-10-06 07:36:12,15.03,11.90,7.30,99.90,354120,83,21586,-70
2019-10-06 07:36:49,16.35,11.83,7.20,99.90,355835,82,21104,-70
2019-10-06 07:37:26,15.20,11.80,7.20,99.90,355575,82,21198,-70
2019-10-06 07:38:04,14.73,11.80,7.30,99.90,354148,83,21641,-70
2019-10-06 07:38:40,14.95,11.30,7.30,99.90,355739,82,21155,-70
2019-10-06 07:39:17,13.43,10.80,7.30,99.90,353876,83,21062,-70
2019-10-06 07:39:54,14.15,10.75,7.40,99.90,355806,82,21623,-70
2019-10-06 07:40:31,14.93,10.80,7.40,99.90,354043,83,21160,-70
2019-10-06 07:41:08,14.23,10.78,7.50,99.90,355541,82,21155,-70
2019-10-06 07:41:45,13.80,11.20,7.50,99.90,353797,82,21101,-70
2019-10-06 07:42:21,12.78,10.60,7.50,99.90,355527,82,21146,-70
2019-10-06 07:42:59,14.78,11.78,7.50,99.90,353696,83,21089,-70
2019-10-06 07:43:38,14.70,11.15,7.60,99.90,349357,83,21154,-70
2019-10-06 07:44:14,14.35,10.70,7.60,99.90,349569,84,21110,-70
2019-10-06 07:44:51,13.75,11.05,7.60,99.90,349398,83,21178,-69
2019-10-06 07:45:28,13.10,10.70,7.50,99.90,354126,82,22398,-70
2019-10-06 07:46:05,14.33,11.28,7.60,99.90,354138,83,21144,-70
2019-10-06 07:46:42,14.73,10.80,7.70,99.90,355564,82,21155,-70
2019-10-06 07:47:19,13.08,11.63,7.70,99.90,353975,83,21088,-70
2019-10-06 07:47:56,13.10,11.03,7.70,99.90,355797,82,21100,-70
2019-10-06 07:48:33,14.63,10.85,7.70,99.90,353987,83,21089,-70
2019-10-06 07:49:10,15.55,10.93,7.70,99.90,355918,82,21261,-69
2019-10-06 07:49:47,14.43,11.15,7.80,99.90,354293,83,21558,-69
2019-10-06 07:50:24,12.35,10.63,7.80,99.90,355486,82,21159,-69
2019-10-06 07:51:01,13.58,11.03,7.70,99.90,355871,82,21703,-71
2019-10-06 07:51:39,14.35,10.75,7.70,99.90,354131,83,21128,-69
2019-10-06 07:52:16,13.20,11.55,7.70,99.90,353668,83,21167,-69
2019-10-06 07:52:53,13.78,10.98,7.70,99.90,355629,82,21183,-69
2019-10-06 07:53:29,13.83,10.95,7.70,99.90,355683,82,21085,-69
2019-10-06 07:54:06,11.53,10.05,7.80,99.90,353758,83,21155,-69
2019-10-06 07:54:43,14.43,11.18,7.90,99.90,354078,83,21108,-68
2019-10-06 07:55:20,12.70,10.32,7.90,99.90,355995,82,21084,-69
2019-10-06 07:55:57,12.63,10.38,8.00,99.90,353813,83,21133,-69
2019-10-06 07:56:34,14.00,11.73,8.10,99.90,353760,83,21120,-69
2019-10-06 07:57:11,13.20,10.82,8.00,99.90,355742,82,21537,-70
2019-10-06 07:57:48,12.15,10.85,8.10,99.90,353801,83,21163,-70
2019-10-06 07:58:25,16.42,10.82,8.10,99.90,355824,82,21589,-70
2019-10-06 07:59:01,13.43,11.03,8.10,99.90,353929,83,21160,-70
2019-10-06 07:59:38,12.45,10.53,8.10,99.90,353709,83,21148,-70
2019-10-06 08:00:15,13.60,10.38,8.10,99.90,355866,82,21502,-69
2019-10-06 08:00:53,12.30,10.88,8.10,99.90,354144,83,21207,-70
2019-10-06 08:01:30,15.05,11.63,8.10,99.90,349133,83,21138,-70
2019-10-06 08:02:07,12.63,10.68,8.10,99.90,349598,83,21130,-70
2019-10-06 08:02:44,16.93,11.22,8.20,99.90,349505,83,21067,-70
2019-10-06 08:03:21,13.05,10.63,8.20,99.90,353380,82,21154,-70
2019-10-06 08:03:58,14.05,11.53,8.10,99.90,354042,83,21531,-70
2019-10-06 08:04:34,12.45,11.05,8.10,99.90,355843,82,21600,-70
2019-10-06 08:05:11,13.15,11.43,8.10,99.90,353862,83,21672,-69
2019-10-06 08:05:48,11.40,10.20,8.20,99.90,355754,82,21629,-70
2019-10-06 08:06:25,15.20,11.43,8.20,99.90,354100,83,21085,-69
2019-10-06 08:07:02,14.35,11.10,8.20,99.90,355513,82,21538,-70
2019-10-06 08:07:39,13.20,10.88,8.20,99.90,353935,83,21089,-70
2019-10-06 08:08:15,13.48,11.00,8.30,99.90,355530,82,21061,-70
2019-10-06 08:08:52,12.10,10.80,8.30,99.90,353782,83,21156,-70
2019-10-06 08:09:29,12.80,11.33,8.30,99.90,355873,82,21147,-70
2019-10-06 08:10:06,13.28,11.15,8.30,99.90,354157,82,21164,-70
2019-10-06 08:10:43,14.05,11.65,8.40,99.90,355544,82,21136,-70
2019-10-06 08:11:20,12.23,10.85,8.40,99.90,353843,83,21586,-70
2019-10-06 08:11:57,12.95,11.10,8.40,99.90,355490,82,21155,-70
2019-10-06 08:12:34,14.10,11.20,8.40,99.90,354010,83,21150,-70
2019-10-06 08:13:11,14.38,10.78,8.50,99.90,356001,82,21057,-70
2019-10-06 08:13:47,13.55,11.12,8.50,99.90,353803,83,21215,-70
2019-10-06 08:14:24,11.57,10.38,8.60,99.90,355502,82,21092,-70
2019-10-06 08:15:01,14.70,11.73,8.60,99.90,354171,82,21097,-70
2019-10-06 08:15:38,14.05,11.25,8.60,99.90,357287,81,21057,-70
2019-10-06 08:16:15,12.70,10.32,8.60,99.90,354787,82,21683,-70
2019-10-06 08:16:52,11.95,10.32,8.60,99.90,359124,82,21530,-70
2019-10-06 08:17:28,13.05,10.82,8.60,99.90,354764,82,21089,-70
2019-10-06 08:18:05,13.40,10.88,8.50,99.90,358897,82,21514,-70
2019-10-06 08:18:42,11.80,10.60,8.50,99.90,354938,82,21156,-70
2019-10-06 08:19:19,14.53,11.50,8.50,99.90,359364,82,21097,-70
2019-10-06 08:19:56,12.37,11.08,8.60,99.90,354776,82,21093,-70
2019-10-06 08:20:33,14.63,11.83,8.60,99.90,358995,82,21148,-70
2019-10-06 08:21:10,12.95,10.98,8.60,99.90,354832,82,21549,-68
2019-10-06 08:21:47,12.43,11.15,8.60,99.90,359166,82,21120,-70
2019-10-06 08:22:24,13.18,11.55,8.60,99.90,354982,82,21049,-70
2019-10-06 08:23:00,14.53,11.57,8.60,99.90,359065,82,21153,-70
2019-10-06 08:23:37,12.20,10.78,8.60,99.90,354777,82,21156,-70
2019-10-06 08:24:14,13.93,11.68,8.60,99.90,359200,82,21613,-70
2019-10-06 08:24:51,13.13,11.08,8.60,99.90,354942,82,21168,-70
2019-10-06 08:25:28,16.27,11.28,8.70,99.90,358997,82,21112,-70
2019-10-06 08:26:05,14.07,11.10,8.80,99.90,354880,82,21215,-71
2019-10-06 08:26:41,13.48,11.00,8.80,99.90,359081,82,21187,-70
2019-10-06 08:27:18,12.65,11.35,8.80,99.90,354661,82,21179,-70
2019-10-06 08:27:55,11.75,10.55,8.80,99.90,359299,82,21360,-70
2019-10-06 08:28:32,13.30,11.90,8.80,99.90,354947,82,21589,-70
2019-10-06 08:29:09,13.00,11.57,8.80,99.90,359052,82,21637,-70
2019-10-06 08:29:46,12.37,10.68,8.80,99.90,354761,82,21144,-70
2019-10-06 08:30:22,14.43,10.85,8.90,99.90,359234,82,21089,-70
2019-10-06 08:30:59,12.30,11.00,8.90,99.90,354607,82,21089,-70
2019-10-06 08:31:37,13.08,11.30,8.90,99.90,359316,82,21148,-70
2019-10-06 08:32:14,13.03,11.38,8.90,99.90,354961,82,21596,-70
2019-10-06 08:32:51,11.38,10.10,9.00,99.90,358975,82,21187,-70
2019-10-06 08:33:28,11.85,10.38,9.00,99.90,354874,82,21595,-70
2019-10-06 08:34:05,14.38,11.50,9.10,99.90,359276,82,21085,-70
2019-10-06 08:34:42,12.30,11.00,9.10,99.90,354485,82,21101,-70
2019-10-06 08:35:19,12.58,11.28,9.00,99.90,359355,82,21577,-70
2019-10-06 08:35:55,13.50,12.10,9.00,99.90,354768,82,21085,-70
2019-10-06 08:36:32,15.58,12.13,8.90,99.90,358944,82,21081,-70
2019-10-06 08:37:09,13.43,11.43,8.90,99.90,354911,82,21053,-70
2019-10-06 08:37:46,14.38,12.53,9.00,99.90,359209,82,21093,-70
2019-10-06 08:38:23,12.40,10.43,9.00,99.90,354843,82,21152,-70
2019-10-06 08:39:00,12.47,11.18,9.00,99.90,358983,82,21085,-70
2019-10-06 08:39:37,13.40,12.00,9.00,99.90,354844,82,21519,-69
2019-10-06 08:40:14,12.50,11.20,9.00,99.90,359121,82,21596,-69
2019-10-06 08:40:51,12.60,10.68,9.00,99.90,354764,82,21705,-69
2019-10-06 08:41:28,13.00,11.38,8.90,99.90,359523,82,21220,-69
2019-10-06 08:42:05,13.75,11.28,9.00,99.90,354801,82,21611,-69
2019-10-06 08:42:42,12.68,11.38,8.90,99.90,359138,82,21085,-69
2019-10-06 08:43:19,12.50,11.20,9.00,99.90,355089,82,21121,-69
2019-10-06 08:43:56,14.28,11.57,9.00,99.90,359072,82,21179,-69
2019-10-06 08:44:33,13.53,11.03,9.10,99.90,354724,82,21086,-69
2019-10-06 08:45:10,13.40,11.03,9.00,99.90,359335,82,21554,-69
2019-10-06 08:45:47,12.70,10.68,9.00,99.90,354779,82,21053,-69
2019-10-06 08:46:24,11.90,10.60,9.00,99.90,359337,82,21077,-69
2019-10-06 08:47:01,15.20,11.75,9.10,99.90,354859,82,21656,-69
2019-10-06 08:47:38,15.98,11.80,9.10,99.90,358674,82,21576,-69
2019-10-06 08:48:17,13.13,11.60,9.00,99.90,354870,82,21238,-69
2019-10-06 08:49:12,12.23,10.90,9.00,99.90,352909,83,21215,-69
2019-10-06 08:49:49,11.43,10.30,9.10,99.90,360972,82,21085,-69
2019-10-06 08:50:29,12.18,10.72,9.20,99.90,359341,82,21168,-69
2019-10-06 08:52:03,12.50,10.32,9.30,99.90,367919,80,21144,-69
2019-10-06 08:52:41,11.43,10.23,9.30,99.90,373567,78,21149,-70
2019-10-06 08:53:18,11.57,10.38,9.40,99.90,373539,78,21517,-69
2019-10-06 08:53:55,12.07,10.55,9.30,99.90,373249,78,21165,-69
2019-10-06 08:54:33,14.23,11.22,9.30,99.90,373480,78,21129,-69
2019-10-06 08:55:10,13.40,11.78,9.20,99.90,372421,78,21577,-69
2019-10-06 08:55:48,12.30,11.03,9.20,99.90,372654,79,21034,-69
2019-10-06 08:56:26,13.20,11.68,9.20,99.90,371467,79,21042,-70
2019-10-06 08:57:02,11.33,9.95,9.10,99.90,372542,79,21026,-69
2019-10-06 08:57:39,12.58,10.85,9.10,99.90,372427,79,21042,-69
2019-10-06 08:58:16,11.95,10.50,9.20,99.90,372829,79,21046,-69
2019-10-06 08:58:53,12.58,10.55,9.30,99.90,372694,79,21002,-70
2019-10-06 08:59:30,12.10,10.90,9.40,99.90,372665,79,21112,-70
2019-10-06 09:00:07,11.75,10.20,9.40,99.90,372718,79,21569,-70
2019-10-06 09:00:44,12.10,10.85,9.50,99.90,372806,79,21038,-70
2019-10-06 09:01:21,11.40,10.15,9.60,99.90,372669,79,21096,-70
2019-10-06 09:01:58,13.08,10.30,9.60,99.90,372355,79,21124,-70
2019-10-06 09:02:34,11.40,10.20,9.70,99.90,372714,79,21487,-70
2019-10-06 09:03:12,11.73,10.53,9.70,99.90,372556,79,21483,-70
2019-10-06 09:03:49,12.73,10.53,9.80,99.90,372900,79,21038,-69
2019-10-06 09:04:26,11.38,10.20,9.90,99.90,372669,79,21218,-68
2019-10-06 09:05:04,14.07,10.25,9.80,99.90,372566,79,21014,-69
2019-10-06 09:05:41,12.00,10.65,9.80,99.90,372879,79,21120,-69
2019-10-06 09:06:19,11.63,10.43,9.80,99.90,372844,79,21522,-69
2019-10-06 09:06:56,11.90,10.70,9.90,99.90,372894,79,21078,-69
2019-10-06 09:07:33,11.53,10.32,9.90,99.90,372769,79,21155,-70
2019-10-06 09:08:10,12.03,10.10,9.90,99.90,372823,79,21101,-70
2019-10-06 09:08:47,12.07,10.30,10.00,99.90,372530,79,21007,-70
2019-10-06 09:09:24,11.68,10.48,10.00,99.90,372764,79,21425,-70
2019-10-06 09:10:00,11.20,10.15,10.10,99.90,372633,79,21018,-70
2019-10-06 09:10:37,11.55,9.85,10.10,99.90,372542,79,21534,-70
2019-10-06 09:11:15,11.28,10.08,10.10,99.90,372771,79,21545,-70
2019-10-06 09:11:51,11.43,10.25,10.20,99.90,372665,79,21042,-70
2019-10-06 09:12:31,12.47,10.35,10.10,99.90,372491,79,21104,-70
2019-10-06 09:13:07,11.75,10.35,10.00,99.90,365559,80,21643,-70
2019-10-06 09:13:43,10.82,9.73,10.10,99.90,364820,80,21129,-70
2019-10-06 09:14:20,12.20,11.00,10.10,99.90,364677,80,21525,-70
2019-10-06 09:14:58,12.05,10.38,10.10,99.90,369000,79,21545,-70
2019-10-06 09:15:36,13.28,10.75,10.10,99.90,372658,79,21119,-70
2019-10-06 09:16:14,12.53,10.43,10.00,99.90,372856,79,21220,-70
2019-10-06 09:16:51,12.30,10.35,9.90,99.90,372638,79,21483,-70
2019-10-06 09:17:27,12.13,10.58,10.00,99.90,372901,79,21163,-70
2019-10-06 09:18:05,11.75,10.03,9.90,99.90,372680,79,21038,-70
2019-10-06 09:18:42,11.15,9.95,9.90,99.90,372837,79,21519,-70
2019-10-06 09:19:18,10.98,9.88,9.90,99.90,372487,79,21120,-69
2019-10-06 09:19:55,12.00,10.70,9.90,99.90,372361,79,21105,-70
2019-10-06 09:20:32,11.60,9.70,10.00,99.90,372767,79,21155,-70
2019-10-06 09:21:09,12.00,10.72,10.10,99.90,372627,79,21093,-70
2019-10-06 09:21:46,10.88,9.68,10.00,99.90,372501,79,21081,-70
2019-10-06 09:22:23,11.00,9.90,10.00,99.90,372572,79,21010,-70
2019-10-06 09:22:59,11.93,9.95,10.00,99.90,372732,79,21663,-70
2019-10-06 09:23:36,11.28,10.18,10.00,99.90,372373,79,21613,-70
2019-10-06 09:24:13,10.10,9.10,10.00,99.90,372671,79,21104,-70
2019-10-06 09:24:50,11.97,9.45,10.00,99.90,372578,79,21553,-70
2019-10-06 09:25:27,10.80,9.70,10.00,99.90,372558,79,21533,-70
2019-10-06 09:26:04,10.60,9.50,10.10,99.90,372600,79,21014,-70
2019-10-06 09:26:40,10.65,9.65,10.20,99.90,372522,79,21006,-70
2019-10-06 09:27:20,11.12,9.38,10.20,99.90,372397,79,21038,-70
2019-10-06 09:27:57,10.10,9.00,10.30,99.90,365690,80,21154,-70
2019-10-06 09:28:34,10.80,9.73,10.40,99.90,365962,80,21091,-70
2019-10-06 09:29:11,9.28,8.38,10.40,99.90,365800,80,21154,-70
2019-10-06 09:29:48,10.00,9.00,10.40,99.90,369237,79,21571,-70
2019-10-06 09:30:24,10.60,9.60,10.30,99.90,372634,79,21014,-70
2019-10-06 09:31:01,9.75,8.75,10.30,99.90,372538,79,21104,-70
2019-10-06 09:31:38,10.25,9.18,10.30,99.90,372602,79,21081,-70
2019-10-06 09:32:15,10.23,9.23,10.20,99.90,372205,79,21091,-70
2019-10-06 09:32:52,10.95,9.93,10.20,99.90,372506,79,21151,-70
2019-10-06 09:33:29,10.13,9.05,10.20,99.90,372642,79,21054,-70
2019-10-06 09:34:05,11.40,9.28,10.10,99.90,372473,79,21479,-70
2019-10-06 09:34:43,11.40,9.60,10.10,99.90,372431,79,21557,-70
2019-10-06 09:35:20,11.12,9.60,10.10,99.90,372922,79,21061,-69
2019-10-06 09:35:56,11.12,10.00,10.00,99.90,372484,79,21179,-70
2019-10-06 09:36:33,11.78,9.78,9.90,99.90,372730,79,21085,-70
2019-10-06 09:37:11,10.58,9.45,9.90,99.90,372534,79,21046,-70
2019-10-06 09:37:47,11.43,10.23,9.90,99.90,372462,79,21203,-70
2019-10-06 09:38:24,9.98,8.98,9.80,99.90,372502,79,21574,-69
2019-10-06 09:39:01,9.45,8.53,9.90,99.90,372607,79,21042,-70
2019-10-06 09:39:38,9.98,8.80,9.90,99.90,372690,79,21668,-70
2019-10-06 09:40:15,10.20,9.20,9.90,99.90,372621,79,21479,-71
2019-10-06 09:40:52,10.70,9.13,9.90,99.90,372655,79,21108,-69
2019-10-06 09:41:29,9.58,8.60,9.90,99.90,372714,79,21183,-69
2019-10-06 09:42:06,10.08,9.08,9.80,99.90,372570,79,21034,-69
2019-10-06 09:42:46,9.60,8.50,9.80,99.90,372764,79,21545,-69
2019-10-06 09:43:22,9.48,8.50,9.80,99.90,373144,79,21112,-68
2019-10-06 09:43:59,9.55,8.65,9.90,99.90,372388,79,21124,-69
2019-10-06 09:44:36,9.63,8.70,10.00,99.90,372829,79,21103,-69
2019-10-06 09:45:13,10.70,9.60,10.00,99.90,372452,79,21152,-70
2019-10-06 09:45:50,9.68,8.73,10.00,99.90,372567,79,21041,-69
2019-10-06 09:46:27,9.88,8.88,10.00,99.90,372736,79,21479,-69
2019-10-06 09:47:04,9.60,8.70,10.10,99.90,372637,79,21510,-69
2019-10-06 09:47:41,9.63,8.63,10.20,99.90,372582,79,21555,-69
2019-10-06 09:48:18,9.70,8.70,10.20,99.90,372449,79,21077,-69
2019-10-06 09:48:54,11.57,8.78,10.20,99.90,372573,79,21152,-70
2019-10-06 09:49:32,9.35,8.45,10.20,99.90,372649,79,21499,-68
2019-10-06 09:50:09,9.60,8.63,10.30,99.90,372404,79,21085,-70
2019-10-06 09:50:45,9.28,8.38,10.20,99.90,372610,79,21704,-69
2019-10-06 09:51:22,9.70,8.70,10.20,99.90,372501,79,21073,-69
2019-10-06 09:51:59,9.60,8.70,10.20,99.90,372743,79,21207,-69
2019-10-06 09:52:36,10.88,9.53,10.30,99.90,372451,79,21549,-69
2019-10-06 09:53:13,10.88,8.73,10.30,99.90,370626,79,21609,-70
2019-10-06 09:53:50,10.10,9.03,10.30,99.90,367079,80,21064,-69
2019-10-06 09:54:27,9.70,8.73,10.30,99.90,367136,80,21139,-69
2019-10-06 09:55:05,10.32,9.25,10.30,99.90,366975,80,21132,-69
2019-10-06 09:55:42,10.72,9.63,10.40,99.90,367580,80,21104,-69
2019-10-06 09:56:18,9.93,8.93,10.50,99.90,367167,80,21497,-69
2019-10-06 09:56:55,12.20,9.83,10.60,99.90,366973,80,21691,-69
2019-10-06 09:57:33,11.12,9.50,10.60,99.90,367334,80,21175,-69
2019-10-06 09:58:09,10.32,9.30,10.60,99.90,366977,80,21162,-70
2019-10-06 09:58:46,10.10,8.95,10.50,99.90,366915,80,21518,-69
2019-10-06 09:59:23,10.05,9.05,10.50,99.90,367116,80,21189,-69
2019-10-06 10:00:00,10.10,9.10,10.50,99.90,367108,80,21120,-69
2019-10-06 10:00:37,9.93,8.93,10.40,99.90,367149,80,21076,-69
2019-10-06 10:01:33,9.55,8.65,10.30,99.90,367340,80,21557,-69
2019-10-06 10:02:09,9.10,8.20,10.30,99.90,350933,83,21232,-69
2019-10-06 10:02:46,8.85,7.95,10.30,99.90,349714,84,21146,-69
2019-10-06 10:03:24,10.55,8.95,10.30,99.90,350093,84,21157,-69
2019-10-06 10:04:00,9.33,8.40,10.30,99.90,350031,84,21591,-69
2019-10-06 10:04:37,9.60,8.70,10.30,99.90,349790,84,21660,-69
2019-10-06 10:05:15,9.65,8.53,10.30,99.90,349715,83,21143,-69
2019-10-06 10:05:51,9.43,8.43,10.30,99.90,348990,84,21162,-69
2019-10-06 10:06:28,10.25,8.45,10.20,99.90,348496,84,21584,-69
2019-10-06 10:07:07,10.05,8.45,10.20,99.90,348831,84,21107,-69
2019-10-06 10:07:44,10.63,8.90,10.30,99.90,349044,84,21150,-69
2019-10-06 10:08:21,8.95,8.05,10.30,99.90,348664,83,21119,-69
2019-10-06 10:08:58,9.78,8.78,10.30,99.90,349066,83,21123,-69
2019-10-06 10:09:35,10.78,8.65,10.30,99.90,348798,83,21056,-69
2019-10-06 10:10:12,9.40,8.50,10.30,99.90,348576,83,21162,-69
2019-10-06 10:10:49,11.40,9.15,10.30,99.90,348994,83,21174,-69
2019-10-06 10:11:26,9.55,8.40,10.30,99.90,348744,83,21524,-69
2019-10-06 10:12:03,9.33,8.40,10.30,99.90,348432,84,21538,-69
2019-10-06 10:12:40,10.00,9.00,10.30,99.90,348468,84,21162,-69
2019-10-06 10:13:16,9.90,8.90,10.30,99.90,348766,84,21177,-69
2019-10-06 10:13:54,9.63,8.73,10.20,99.90,348709,83,21083,-69
2019-10-06 10:14:31,9.58,8.68,10.20,99.90,349349,83,21083,-69
2019-10-06 10:15:08,9.73,8.73,10.20,99.90,348656,83,21572,-69
2019-10-06 10:15:45,10.15,9.15,10.30,99.90,348770,84,21536,-69
2019-10-06 10:16:22,11.88,9.45,10.30,99.90,349049,84,21135,-70
2019-10-06 10:16:59,12.30,9.70,10.30,99.90,348904,83,21165,-70
2019-10-06 10:17:36,9.83,8.83,10.30,99.90,349161,83,21091,-69
2019-10-06 10:18:13,8.80,7.90,10.30,99.90,348963,83,21154,-69
2019-10-06 10:18:50,8.58,7.28,10.40,99.90,348886,83,21154,-69
2019-10-06 10:19:27,9.43,8.50,10.30,99.90,348706,84,21098,-69
2019-10-06 10:20:05,9.05,8.15,10.30,99.90,348989,84,21122,-69
2019-10-06 10:20:41,8.45,7.65,10.30,99.90,345335,84,21545,-69
2019-10-06 10:21:37,9.35,7.90,10.30,99.90,344811,84,21132,-70
2019-10-06 10:22:14,10.25,8.38,10.40,99.90,348313,83,21139,-70
2019-10-06 10:22:51,8.33,7.53,10.40,99.90,355398,82,21552,-70
2019-10-06 10:23:28,9.13,8.20,10.30,99.90,355288,82,21063,-70
2019-10-06 10:24:05,8.75,7.75,10.30,99.90,355338,82,21637,-70
2019-10-06 10:24:41,8.70,7.90,10.30,99.90,355246,82,21212,-70
2019-10-06 10:25:18,8.50,7.70,10.40,99.90,351202,83,21100,-70
2019-10-06 10:25:55,8.38,7.58,10.40,99.90,350288,83,21167,-69
2019-10-06 10:26:32,8.10,7.37,10.40,99.90,350294,83,21139,-70
2019-10-06 10:27:09,8.90,7.45,10.50,99.90,350207,83,21179,-70
2019-10-06 10:27:46,8.68,7.83,10.40,99.90,350292,83,21606,-70
2019-10-06 10:28:23,7.40,6.70,10.40,99.90,350283,83,21554,-70
2019-10-06 10:29:00,8.93,7.92,10.40,99.90,350318,83,21538,-70
2019-10-06 10:29:37,8.38,7.58,10.40,99.90,350311,83,21096,-70
2019-10-06 10:30:13,8.88,8.08,10.50,99.90,350286,83,21060,-70
2019-10-06 10:30:50,8.70,7.80,10.40,99.90,350204,83,21096,-70
2019-10-06 10:31:27,9.00,7.83,10.40,99.90,350280,83,21541,-68
2019-10-06 10:32:04,8.45,7.65,10.50,99.90,350235,83,21143,-70
2019-10-06 10:32:41,8.55,7.75,10.60,99.90,350330,83,21096,-70
2019-10-06 10:33:18,7.92,7.22,10.60,99.90,350288,83,21088,-70
2019-10-06 10:33:54,9.68,7.62,10.60,99.90,350351,83,21163,-69
2019-10-06 10:34:32,9.05,8.15,10.60,99.90,350284,83,21218,-70
2019-10-06 10:35:09,8.68,7.95,10.60,99.90,350168,83,21171,-70
2019-10-06 10:35:45,8.53,7.67,10.60,99.90,350226,83,21527,-70
2019-10-06 10:36:22,8.55,7.67,10.60,99.90,350230,83,21167,-70
2019-10-06 10:36:59,8.60,7.80,10.40,99.90,350328,83,21158,-70
2019-10-06 10:37:36,7.90,6.80,10.40,99.90,350287,83,21084,-70
2019-10-06 10:38:13,8.53,7.72,10.50,99.90,350249,83,21096,-70
2019-10-06 10:38:51,8.35,7.53,10.50,99.90,350305,83,21158,-70
2019-10-06 10:39:45,8.03,7.20,10.50,99.90,350292,83,21618,-70
2019-10-06 10:40:22,10.00,7.83,10.50,99.90,357798,82,21519,-70
2019-10-06 10:40:59,7.55,6.92,10.40,99.90,356830,82,21074,-70
2019-10-06 10:41:36,10.25,8.33,10.50,99.90,356992,82,21506,-69
2019-10-06 10:42:13,8.60,7.70,10.50,99.90,356681,81,21495,-70
2019-10-06 10:42:50,8.23,7.37,10.50,99.90,356949,81,21061,-70
2019-10-06 10:43:27,9.53,8.00,10.50,99.90,356968,82,21174,-70
2019-10-06 10:44:04,9.60,7.22,10.50,99.90,356715,82,21258,-70
2019-10-06 10:44:42,7.80,7.10,10.50,99.90,356780,81,21030,-70
2019-10-06 10:45:19,10.45,7.83,10.50,99.90,356157,82,21662,-70
2019-10-06 10:45:56,8.65,7.75,10.40,99.90,356168,82,21485,-70
2019-10-06 10:46:33,10.13,7.45,10.40,99.90,356480,82,21087,-70
2019-10-06 10:47:09,8.90,8.10,10.40,99.90,356273,82,21154,-70
2019-10-06 10:47:46,7.83,7.10,10.40,99.90,356214,82,21185,-70
2019-10-06 10:48:23,8.10,7.30,10.40,99.90,356398,82,21505,-70
2019-10-06 10:49:00,7.97,7.17,10.40,99.90,356421,82,21079,-70
2019-10-06 10:49:37,7.87,7.17,10.40,99.90,356381,82,21510,-70
2019-10-06 10:50:14,8.53,7.72,10.40,99.90,356313,82,21604,-70
2019-10-06 10:50:54,8.03,7.20,10.40,99.90,356336,82,21146,-70
2019-10-06 10:51:35,8.43,7.62,10.40,99.90,355679,83,21547,-70
2019-10-06 10:52:10,10.40,10.40,10.40,99.90,358546,82,21107,-71
2019-10-06 10:52:48,8.08,7.28,10.50,99.90,355157,82,20449,-70
2019-10-06 10:53:25,7.78,6.97,10.50,99.90,355595,82,21518,-70
2019-10-06 10:54:02,8.13,7.33,10.60,99.90,355752,82,21089,-71
2019-10-06 10:54:39,9.68,8.13,10.60,99.90,356408,82,21091,-70
2019-10-06 10:55:16,8.63,7.30,10.60,99.90,355995,82,21173,-69
2019-10-06 10:55:53,8.78,7.92,10.60,99.90,356536,82,21492,-69
2019-10-06 10:56:30,8.48,7.67,10.60,99.90,356575,82,21173,-69
2019-10-06 10:57:07,8.18,7.45,10.50,99.90,355988,82,21126,-71
2019-10-06 10:57:44,8.80,7.95,10.50,99.90,356396,82,21051,-70
2019-10-06 10:58:20,8.50,7.60,10.60,99.90,356374,82,21158,-71
2019-10-06 10:58:58,8.58,7.75,10.60,99.90,356020,82,21209,-70
2019-10-06 10:59:35,10.18,8.18,10.70,99.90,356331,82,21509,-71
2019-10-06 11:00:11,8.73,7.80,10.70,99.90,356291,82,21193,-70
2019-10-06 11:00:50,8.58,7.78,10.80,99.90,356214,82,21615,-70
2019-10-06 11:01:28,8.63,7.10,10.80,99.90,356843,82,21083,-70
2019-10-06 11:02:05,8.88,8.08,10.90,99.90,356416,82,21555,-70
2019-10-06 11:02:42,9.93,8.10,10.90,99.90,356345,82,21562,-70
2019-10-06 11:03:19,8.48,7.67,10.90,99.90,356214,82,21079,-70
2019-10-06 11:03:56,10.00,8.25,10.90,99.90,356361,82,21103,-70
2019-10-06 11:04:33,9.00,8.10,10.80,99.90,356212,82,21533,-70
2019-10-06 11:05:10,8.40,7.60,10.80,99.90,356390,82,21103,-70
2019-10-06 11:05:46,8.88,7.53,10.90,99.90,356481,82,21666,-70
2019-10-06 11:06:23,9.35,7.62,10.80,99.90,355961,82,21603,-70
2019-10-06 11:07:00,8.45,7.25,10.80,99.90,356308,82,21051,-70
2019-10-06 11:07:38,8.58,7.78,10.80,99.90,356451,82,21221,-70
2019-10-06 11:08:18,8.18,7.37,10.90,99.90,355637,82,21217,-70
2019-10-06 11:08:55,8.08,7.28,10.90,99.90,355779,81,21600,-70
2019-10-06 11:09:31,9.30,8.18,10.90,99.90,355612,82,21082,-70
2019-10-06 11:10:08,9.10,7.58,10.90,99.90,356140,82,21141,-70
2019-10-06 11:10:45,8.70,7.80,10.80,99.90,356422,82,21575,-70
2019-10-06 11:11:22,7.58,6.85,10.80,99.90,356466,82,21161,-70
2019-10-06 11:11:59,8.15,7.35,10.90,99.90,356171,82,21188,-69
2019-10-06 11:12:36,8.15,7.35,10.90,99.90,356348,82,21528,-70
2019-10-06 11:13:13,9.00,8.10,11.00,99.90,356289,82,21150,-70
2019-10-06 11:13:50,9.53,8.55,11.00,99.90,356291,82,21078,-70
2019-10-06 11:14:27,8.48,7.60,11.00,99.90,356514,82,21549,-70
2019-10-06 11:15:03,8.45,7.65,11.10,99.90,356242,82,21162,-70
2019-10-06 11:15:40,8.20,7.40,11.20,99.90,356194,82,21142,-71
2019-10-06 11:16:18,8.03,7.33,11.10,99.90,356386,82,21110,-71
2019-10-06 11:16:55,7.47,6.78,11.20,99.90,350420,83,21056,-69
2019-10-06 11:17:32,7.20,6.53,11.30,99.90,350617,83,21542,-69
2019-10-06 11:18:09,8.80,7.50,11.40,99.90,350635,83,21096,-69
2019-10-06 11:19:04,9.70,7.60,11.40,99.90,353879,82,21061,-69
2019-10-06 11:19:41,7.90,7.10,11.40,99.90,363701,81,21552,-69
2019-10-06 11:20:18,7.35,6.65,11.30,99.90,362353,81,21573,-70
2019-10-06 11:20:56,8.50,7.62,11.40,99.90,362274,81,21162,-70
2019-10-06 11:21:32,7.90,7.10,11.40,99.90,362620,80,21150,-70
2019-10-06 11:22:10,8.00,7.25,11.30,99.90,362142,80,21154,-70
2019-10-06 11:22:47,8.80,7.40,11.40,99.90,362460,80,21556,-69
2019-10-06 11:23:23,8.18,7.37,11.40,99.90,362296,80,21084,-70
2019-10-06 11:24:00,8.05,7.22,11.40,99.90,362106,81,21158,-70
2019-10-06 11:24:37,7.97,7.17,11.40,99.90,362422,80,21095,-70
2019-10-06 11:25:33,8.35,7.45,11.30,99.90,362033,81,21109,-70
2019-10-06 11:26:11,9.13,6.87,11.30,99.90,358969,81,21157,-69
2019-10-06 11:26:49,8.80,7.85,11.30,99.90,355948,81,21182,-69
2019-10-06 11:27:25,7.10,6.42,11.40,99.90,355908,82,21600,-69
2019-10-06 11:28:02,8.55,7.25,11.40,99.90,355161,81,21513,-69
2019-10-06 11:28:39,7.70,6.90,11.40,99.90,356449,82,21082,-69
2019-10-06 11:29:16,8.55,7.20,11.40,99.90,356556,82,21091,-69
2019-10-06 11:29:53,8.90,7.85,11.50,99.90,356335,81,21165,-69
2019-10-06 11:30:30,7.50,6.80,11.50,99.90,356665,82,21090,-69
2019-10-06 11:31:07,7.75,6.95,11.60,99.90,356519,81,21122,-69
2019-10-06 11:31:44,7.75,6.95,11.50,99.90,356408,81,21176,-69
2019-10-06 11:32:21,8.25,7.28,11.60,99.90,356517,81,21231,-69
2019-10-06 11:32:57,8.28,7.47,11.60,99.90,356485,81,21091,-69
2019-10-06 11:33:35,8.88,7.80,11.60,99.90,355066,81,21516,-69
2019-10-06 11:34:12,7.97,7.17,11.50,99.90,355378,82,21240,-69
2019-10-06 11:34:48,8.73,7.25,11.70,99.90,355671,81,21091,-69
2019-10-06 11:35:25,8.30,7.42,11.70,99.90,360528,81,21090,-69
2019-10-06 11:36:02,8.60,7.33,11.80,99.90,361028,80,21114,-69
2019-10-06 11:36:39,7.90,7.20,11.70,99.90,361024,80,21540,-69
2019-10-06 11:37:17,8.50,6.62,11.70,99.90,360887,81,21489,-69
2019-10-06 11:38:12,7.00,6.22,11.80,99.90,361190,81,21086,-69
2019-10-06 11:38:48,6.78,6.17,11.90,99.90,368451,80,21154,-70
2019-10-06 11:39:25,6.92,6.33,11.90,99.90,366172,80,21183,-70
2019-10-06 11:40:02,7.78,6.92,11.90,99.90,366545,80,21067,-70
2019-10-06 11:40:39,8.75,6.87,11.90,99.90,366661,80,21146,-69
2019-10-06 11:41:16,8.20,6.70,12.00,99.90,366195,80,21039,-70
2019-10-06 11:41:53,8.90,6.90,12.00,99.90,366228,80,21036,-69
2019-10-06 11:42:29,7.97,6.95,12.00,99.90,366513,80,21145,-69
2019-10-06 11:43:06,7.65,6.95,12.00,99.90,366225,80,21141,-70
2019-10-06 11:43:43,8.15,7.35,12.00,99.90,366611,80,21040,-70
2019-10-06 11:44:20,6.83,6.20,12.00,99.90,366508,80,21583,-69
2019-10-06 11:44:57,7.85,6.40,12.00,99.90,368699,79,21513,-70
2019-10-06 11:45:34,6.83,6.22,12.00,99.90,371368,79,21113,-69
2019-10-06 11:46:10,7.40,6.70,12.00,99.90,371264,79,21058,-70
2019-10-06 11:46:47,7.22,6.53,12.10,99.90,371134,79,21038,-69
2019-10-06 11:47:24,7.83,6.62,12.00,99.90,371467,79,21179,-69
2019-10-06 11:48:01,7.15,6.47,11.90,99.90,371401,79,21589,-69
2019-10-06 11:48:38,6.45,5.70,11.80,99.90,371214,79,21439,-69
2019-10-06 11:49:16,6.92,6.25,11.80,99.90,371167,79,21144,-70
2019-10-06 11:49:53,6.67,6.08,11.80,99.90,371354,79,21534,-70
2019-10-06 11:50:30,7.47,6.42,11.60,99.90,371153,79,21066,-70
2019-10-06 11:51:07,6.33,5.72,11.50,99.90,371300,79,21523,-70
2019-10-06 11:51:43,6.53,5.92,11.50,99.90,371423,79,21128,-70
2019-10-06 11:52:20,6.65,6.05,11.40,99.90,370991,79,21128,-70
2019-10-06 11:52:57,6.35,5.78,11.40,99.90,371378,79,21168,-71
2019-10-06 11:53:35,6.70,6.08,11.40,99.90,371470,79,21066,-70
2019-10-06 11:54:13,6.90,6.20,11.40,99.90,371271,79,21656,-70
2019-10-06 11:54:50,6.15,5.65,11.40,99.90,371193,79,21129,-70
2019-10-06 11:55:26,6.87,6.17,11.40,99.90,371240,79,21143,-70
2019-10-06 11:56:03,6.78,6.08,11.40,99.90,371111,79,21085,-70
2019-10-06 11:56:40,6.95,6.35,11.50,99.90,371161,79,21148,-70
2019-10-06 11:57:17,7.47,5.60,11.50,99.90,371482,79,21128,-70
2019-10-06 11:57:54,6.58,5.97,11.50,99.90,371256,79,21140,-70
2019-10-06 11:58:31,5.50,5.00,11.60,99.90,371335,79,21542,-70
2019-10-06 11:59:07,7.37,5.60,11.60,99.90,371029,79,21132,-70
2019-10-06 11:59:44,6.78,5.80,11.60,99.90,371159,79,21144,-70
2019-10-06 12:00:21,6.20,5.60,11.60,99.90,371464,79,21151,-69
2019-10-06 12:00:58,8.30,6.08,11.60,99.90,371539,79,21155,-70
2019-10-06 12:01:35,6.25,5.75,11.60,99.90,371134,79,21136,-70
2019-10-06 12:02:12,6.60,5.97,11.60,99.90,371179,79,21201,-70
2019-10-06 12:02:48,5.33,4.92,11.60,99.90,371201,79,21042,-70
2019-10-06 12:03:25,6.67,5.97,11.50,99.90,371039,79,21082,-69
2019-10-06 12:04:02,6.53,5.92,11.60,99.90,371147,79,21444,-70
2019-10-06 12:04:39,7.28,6.08,11.70,99.90,371380,79,21140,-69
2019-10-06 12:05:16,5.85,5.25,11.60,99.90,371192,79,21156,-70
2019-10-06 12:05:54,6.25,5.17,11.70,99.90,371345,79,21070,-70
2019-10-06 12:06:31,6.28,5.67,11.60,99.90,363699,81,21172,-70
2019-10-06 12:07:08,5.72,5.17,11.70,99.90,367226,79,21136,-69
2019-10-06 12:07:46,5.65,5.15,11.70,99.90,371210,79,21585,-70
2019-10-06 12:08:23,6.75,6.15,11.70,99.90,371239,79,21230,-70
2019-10-06 12:09:00,5.70,5.20,11.70,99.90,370762,79,21085,-70
2019-10-06 12:09:37,5.72,5.22,11.60,99.90,370961,79,21596,-69
2019-10-06 12:10:14,5.70,5.20,11.60,99.90,370913,79,21069,-70
2019-10-06 12:10:51,6.85,5.30,11.60,99.90,371182,79,21102,-69
2019-10-06 12:11:28,5.60,5.00,11.60,99.90,371413,79,21034,-70
2019-10-06 12:12:04,5.92,5.25,11.60,99.90,371126,79,21033,-70
2019-10-06 12:12:41,5.55,5.05,11.60,99.90,370618,79,21139,-70
2019-10-06 12:13:19,5.05,4.60,11.60,99.90,371247,79,21263,-70
2019-10-06 12:13:55,5.85,5.25,11.60,99.90,371250,79,21029,-70
2019-10-06 12:14:32,4.92,4.53,11.70,99.90,370733,79,21592,-70
2019-10-06 12:15:09,5.50,4.90,11.70,99.90,370966,79,21582,-70
2019-10-06 12:15:46,5.40,5.00,11.70,99.90,371338,79,21589,-70
2019-10-06 12:16:23,5.83,5.33,11.70,99.90,371168,79,21077,-70
2019-10-06 12:17:00,5.90,5.40,11.60,99.90,371094,79,21066,-70
2019-10-06 12:17:36,6.85,5.10,11.70,99.90,371521,79,21070,-69
2019-10-06 12:18:13,5.78,5.28,11.60,99.90,370573,79,21141,-70
2019-10-06 12:18:50,5.60,5.10,11.60,99.90,371328,79,21034,-70
2019-10-06 12:19:27,6.05,5.45,11.50,99.90,371249,79,21160,-70
2019-10-06 12:20:22,6.05,5.53,11.40,99.90,371272,79,21189,-70
2019-10-06 12:20:59,5.70,5.20,11.50,99.90,365342,80,21034,-70
2019-10-06 12:21:38,6.42,5.55,11.40,99.90,364120,80,21179,-70
2019-10-06 12:22:16,6.42,4.95,11.30,99.90,364268,80,21120,-70
2019-10-06 12:22:53,5.83,5.28,11.40,99.90,363226,81,21215,-70
2019-10-06 12:23:29,5.87,5.17,11.20,99.90,363189,81,21145,-70
2019-10-06 12:24:06,5.87,5.30,11.20,99.90,362759,81,21113,-70
2019-10-06 12:24:43,6.28,5.78,11.20,99.90,363153,81,21890,-70
2019-10-06 12:25:20,5.30,4.70,11.20,99.90,353505,83,21093,-70
2019-10-06 12:25:57,5.25,4.85,11.10,99.90,352982,83,21104,-70
2019-10-06 12:26:34,5.22,4.72,11.10,99.90,353163,83,21108,-70
2019-10-06 12:27:10,5.05,4.65,11.10,99.90,357003,82,21128,-70
2019-10-06 12:27:47,6.17,4.42,11.10,99.90,358904,82,21596,-70
2019-10-06 12:28:25,4.70,4.00,11.10,99.90,359165,82,21151,-69
2019-10-06 12:29:01,4.78,4.37,11.10,99.90,358998,82,21120,-70
2019-10-06 12:29:38,4.80,4.40,11.00,99.90,358956,82,21155,-70
2019-10-06 12:30:15,5.90,4.33,11.00,99.90,359083,82,21081,-70
2019-10-06 12:30:51,4.83,4.42,11.10,99.90,359241,82,21630,-70
2019-10-06 12:31:29,4.87,4.42,11.10,99.90,358973,82,21612,-70
2019-10-06 12:32:06,5.08,4.10,11.20,99.90,359296,82,21081,-70
2019-10-06 12:32:42,4.97,4.37,11.20,99.90,359068,82,21163,-70
2019-10-06 12:33:19,5.03,4.55,11.10,99.90,359043,82,21089,-69
2019-10-06 12:33:56,8.45,4.53,11.10,99.90,359197,82,21463,-70
2019-10-06 12:34:33,4.72,4.33,11.20,99.90,359285,82,21077,-68
2019-10-06 12:35:11,4.50,3.85,11.20,99.90,359147,82,21105,-69
2019-10-06 12:35:48,4.47,4.08,11.20,99.90,359615,82,21147,-69
2019-10-06 12:36:24,4.47,4.15,11.30,99.90,359206,82,21093,-69
2019-10-06 12:37:01,4.75,4.28,11.30,99.90,358858,82,21116,-69
2019-10-06 12:37:39,4.25,3.85,11.30,99.90,359420,82,21049,-68
2019-10-06 12:38:15,4.30,4.00,11.20,99.90,359362,82,21163,-69
2019-10-06 12:38:52,4.55,4.15,11.20,99.90,358951,82,21121,-69
2019-10-06 12:39:29,4.78,4.22,11.20,99.90,359203,82,21155,-69
2019-10-06 12:40:06,4.42,4.10,11.20,99.90,359295,82,21432,-69
2019-10-06 12:40:43,4.10,3.65,11.10,99.90,359236,82,21577,-69
2019-10-06 12:41:20,4.53,4.12,11.00,99.90,359179,82,21522,-69
2019-10-06 12:41:58,4.00,3.70,11.10,99.90,359087,82,21105,-69
2019-10-06 12:42:35,4.12,3.75,11.10,99.90,359035,82,21101,-69
2019-10-06 12:43:12,3.77,3.52,11.20,99.90,359118,82,21175,-69
2019-10-06 12:43:48,4.25,3.85,11.10,99.90,359209,82,21147,-68
2019-10-06 12:44:25,7.00,3.92,11.10,99.90,359200,82,21136,-69
2019-10-06 12:45:02,4.10,3.80,11.10,99.90,359418,82,21128,-69
2019-10-06 12:45:40,4.35,3.98,11.10,99.90,359250,82,21117,-69
2019-10-06 12:46:17,4.35,4.05,11.10,99.90,358842,82,21128,-69
2019-10-06 12:46:54,4.40,4.00,11.10,99.90,359033,82,21640,-69
2019-10-06 12:47:31,4.62,4.22,11.10,99.90,359180,82,21218,-70
2019-10-06 12:48:09,6.00,3.98,11.10,99.90,358985,82,21199,-69
2019-10-06 12:48:46,4.62,4.20,11.00,99.90,359893,82,21108,-69
2019-10-06 12:49:23,4.15,3.83,11.00,99.90,359308,82,21092,-69
2019-10-06 12:50:00,5.03,4.55,11.00,99.90,357238,82,21109,-69
2019-10-06 12:50:37,4.58,4.20,11.00,99.90,357370,82,21254,-69
2019-10-06 12:51:13,4.20,3.90,11.00,99.90,357518,82,21156,-69
2019-10-06 12:51:50,4.35,4.00,11.00,99.90,357219,82,21054,-69
2019-10-06 12:52:27,5.10,4.35,11.10,99.90,357581,82,21819,-69
2019-10-06 12:53:05,4.58,4.15,11.00,99.90,357572,82,21155,-69
2019-10-06 12:53:42,4.62,4.22,11.00,99.90,353709,83,21069,-69
2019-10-06 12:54:19,4.00,3.70,11.10,99.90,352581,83,21097,-69
2019-10-06 12:54:55,4.65,4.25,11.10,99.90,352661,83,21636,-67
2019-10-06 12:55:32,4.53,4.12,11.00,99.90,354781,82,21250,-69
2019-10-06 12:56:09,4.00,3.70,11.10,99.90,357422,82,21132,-69
2019-10-06 12:56:46,4.87,4.35,11.10,99.90,357253,82,21554,-69
2019-10-06 12:57:23,4.58,4.20,11.10,99.90,357056,82,21101,-68
2019-10-06 12:58:00,5.15,4.37,11.10,99.90,357450,82,21093,-69
2019-10-06 12:58:37,4.40,4.10,11.10,99.90,357350,82,21218,-70
2019-10-06 12:59:14,4.12,3.83,11.10,99.90,357212,82,21597,-69
2019-10-06 12:59:51,4.90,4.12,11.10,99.90,357350,82,21163,-70
2019-10-06 13:00:27,8.00,4.03,11.10,99.90,357374,82,21094,-70
2019-10-06 13:01:04,4.70,4.10,11.10,99.90,357238,82,21144,-70
2019-10-06 13:01:41,5.00,4.60,11.00,99.90,357553,82,21143,-70
2019-10-06 13:02:18,5.42,4.17,11.00,99.90,357440,82,21681,-70
2019-10-06 13:02:55,4.40,4.00,11.00,99.90,357223,82,21527,-70
2019-10-06 13:03:32,4.65,4.20,11.00,99.90,357483,82,21152,-70
2019-10-06 13:04:08,4.65,4.08,11.00,99.90,357191,82,21125,-70
2019-10-06 13:04:45,3.90,3.60,11.00,99.90,357147,82,21140,-70
2019-10-06 13:05:22,4.25,3.95,11.00,99.90,357251,82,21151,-70
2019-10-06 13:05:59,4.10,3.80,11.00,99.90,357488,82,21184,-69
2019-10-06 13:06:36,4.12,3.83,11.00,99.90,357259,82,21137,-70
2019-10-06 13:07:14,5.20,4.15,11.10,99.90,357252,82,21538,-69
2019-10-06 13:07:52,4.87,4.37,11.10,99.90,353620,83,21167,-68
2019-10-06 13:08:33,4.60,4.03,11.10,99.90,352817,83,21165,-69
2019-10-06 13:09:49,4.70,4.30,11.00,99.90,361034,79,21214,-69
2019-10-06 13:10:26,5.12,4.55,11.00,99.90,369445,79,21174,-69
2019-10-06 13:11:03,4.55,4.15,11.00,99.90,369869,79,21610,-70
2019-10-06 13:11:39,4.87,4.28,11.00,99.90,374641,77,21058,-69
2019-10-06 13:12:16,4.47,4.08,11.00,99.90,377703,77,21071,-69
2019-10-06 13:12:53,4.60,3.52,11.00,99.90,377380,77,21091,-70
2019-10-06 13:13:30,4.72,4.22,10.90,99.90,378229,77,21130,-70
2019-10-06 13:14:07,6.92,4.80,10.90,99.90,377713,77,21123,-70
2019-10-06 13:14:44,4.97,4.53,10.90,99.90,377677,77,21056,-70
2019-10-06 13:15:20,4.50,4.03,10.90,99.90,372570,79,21091,-70
2019-10-06 13:15:58,4.30,3.90,10.90,99.90,372327,79,21130,-70
2019-10-06 13:16:35,4.78,4.37,11.00,99.90,372177,79,21611,-70
2019-10-06 13:17:11,4.50,4.20,11.00,99.90,372340,79,21068,-70
2019-10-06 13:17:48,3.92,3.62,10.90,99.90,372256,79,21138,-70
2019-10-06 13:18:25,4.65,4.25,11.00,99.90,372420,79,21131,-70
2019-10-06 13:19:02,3.92,3.62,11.00,99.90,372342,79,21079,-71
2019-10-06 13:19:39,4.72,4.33,11.00,99.90,372431,79,21099,-70
2019-10-06 13:20:16,4.53,4.12,10.90,99.90,372505,79,21071,-70
2019-10-06 13:21:10,4.60,4.20,10.90,99.90,371945,79,21075,-70
2019-10-06 13:21:48,4.78,4.12,10.90,99.90,370573,79,21105,-69
2019-10-06 13:22:25,4.62,4.22,11.00,99.90,363454,81,21228,-69
2019-10-06 13:23:01,4.28,3.98,10.90,99.90,362244,81,21611,-69
2019-10-06 13:23:38,4.17,3.75,10.90,99.90,362058,81,21614,-69
2019-10-06 13:24:15,3.92,3.62,10.90,99.90,362298,81,21087,-69
2019-10-06 13:24:52,5.22,4.42,10.90,99.90,363155,81,21146,-69
2019-10-06 13:25:29,4.62,4.22,11.00,99.90,361369,81,21079,-69
2019-10-06 13:26:06,4.35,3.95,11.00,99.90,367727,79,21558,-69
2019-10-06 13:26:42,5.12,4.72,11.00,99.90,368245,80,21063,-69
2019-10-06 13:27:19,4.15,3.67,11.00,99.90,368083,80,21114,-69
2019-10-06 13:28:15,4.12,3.72,11.00,99.90,368452,80,21131,-69
2019-10-06 13:28:52,4.80,3.95,11.10,99.90,375455,78,21132,-69
2019-10-06 13:29:29,4.50,4.10,11.00,99.90,374130,78,21671,-68
2019-10-06 13:30:06,4.25,3.85,11.00,99.90,373980,78,21568,-69
2019-10-06 13:30:42,5.37,3.77,11.00,99.90,374053,78,21125,-69
2019-10-06 13:31:19,3.45,3.15,11.10,99.90,373877,78,21203,-69
2019-10-06 13:31:56,3.85,3.55,11.10,99.90,374000,78,21132,-69
2019-10-06 13:32:33,4.65,4.15,11.10,99.90,374337,78,21601,-69
2019-10-06 13:33:10,4.78,3.58,11.10,99.90,373823,78,21657,-70
2019-10-06 13:33:47,3.62,3.33,11.10,99.90,374174,78,21137,-69
2019-10-06 13:34:24,4.30,3.90,11.20,99.90,374200,78,21187,-69
2019-10-06 13:35:01,4.50,4.10,11.20,99.90,374114,77,21026,-70
2019-10-06 13:35:38,4.05,3.75,11.10,99.90,373364,78,21129,-70
2019-10-06 13:36:14,4.30,4.00,11.10,99.90,373358,78,21167,-70
2019-10-06 13:36:51,4.03,3.72,11.10,99.90,373099,78,21069,-70
2019-10-06 13:37:28,4.20,3.90,11.10,99.90,373594,78,21581,-70
2019-10-06 13:38:05,3.90,3.55,11.20,99.90,373419,78,21124,-70
2019-10-06 13:38:42,4.17,3.87,11.10,99.90,373322,78,21077,-70
2019-10-06 13:39:20,4.78,3.90,11.20,99.90,373344,78,21582,-69
2019-10-06 13:39:56,4.10,3.80,11.20,99.90,373400,78,21057,-70
2019-10-06 13:40:34,4.58,4.17,11.10,99.90,373179,78,21585,-70
2019-10-06 13:41:11,4.60,4.20,11.10,99.90,373377,78,21574,-70
2019-10-06 13:41:47,4.15,3.85,11.10,99.90,373517,78,21136,-70
2019-10-06 13:42:24,3.85,3.55,11.10,99.90,373179,78,21116,-69
2019-10-06 13:43:01,3.90,3.60,11.20,99.90,373492,78,21029,-70
2019-10-06 13:43:38,4.72,4.03,11.10,99.90,373618,78,21191,-70
2019-10-06 13:44:15,3.77,3.47,11.20,99.90,373161,78,21181,-70
2019-10-06 13:44:52,4.40,4.00,11.20,99.90,373510,78,21475,-70
2019-10-06 13:45:28,4.83,3.80,11.30,99.90,373384,78,21140,-69
2019-10-06 13:46:05,4.00,3.70,11.30,99.90,373063,78,21522,-69
2019-10-06 13:46:42,3.72,3.47,11.20,99.90,373503,78,21561,-69
2019-10-06 13:47:19,4.12,3.72,11.20,99.90,373550,78,21117,-69
2019-10-06 13:47:56,4.12,3.83,11.20,99.90,373354,78,21523,-68
2019-10-06 13:48:33,4.00,3.70,11.30,99.90,373396,78,21128,-69
2019-10-06 13:49:10,4.03,3.60,11.20,99.90,373299,78,21180,-69
2019-10-06 13:49:47,5.28,3.50,11.20,99.90,373236,78,21078,-69
2019-10-06 13:50:24,4.15,3.85,11.20,99.90,373342,78,21132,-70
2019-10-06 13:51:00,4.53,3.92,11.20,99.90,373448,78,21542,-69
2019-10-06 13:51:37,3.45,3.12,11.20,99.90,373355,78,21163,-69
2019-10-06 13:52:14,5.12,3.60,11.20,99.90,373502,78,21046,-69
2019-10-06 13:52:51,3.80,3.50,11.20,99.90,373639,78,21066,-69
2019-10-06 13:53:28,5.33,3.30,11.30,99.90,373373,78,21214,-69
2019-10-06 13:54:05,3.72,3.45,11.30,99.90,373351,78,21062,-70
2019-10-06 13:54:41,3.55,3.25,11.40,99.90,373402,78,21159,-70
2019-10-06 13:55:18,4.33,3.35,11.40,99.90,373149,78,21062,-69
2019-10-06 13:55:56,4.28,3.22,11.50,99.90,373604,78,21120,-69
2019-10-06 13:56:32,3.70,3.40,11.50,99.90,373615,78,21495,-69
2019-10-06 13:57:10,3.62,3.33,11.60,99.90,373054,78,21135,-69
2019-10-06 13:57:47,3.50,3.20,11.50,99.90,373549,78,21542,-69
2019-10-06 13:58:23,3.12,2.80,11.50,99.90,373375,78,21573,-69
2019-10-06 13:59:00,3.42,3.22,11.50,99.90,373181,78,21062,-69
2019-10-06 13:59:37,3.45,3.15,11.40,99.90,373636,78,21144,-69
2019-10-06 14:00:14,3.50,3.20,11.50,99.90,373298,78,21514,-69
2019-10-06 14:00:51,3.52,3.22,11.50,99.90,373215,78,21062,-69
2019-10-06 14:01:46,4.70,3.62,11.40,99.90,373459,78,21117,-68
2019-10-06 14:02:22,3.42,3.17,11.40,99.90,376510,78,21027,-69
2019-10-06 14:03:00,3.42,2.98,11.30,99.90,374979,78,21075,-69
2019-10-06 14:03:37,4.00,3.70,11.20,99.90,375106,78,21118,-69
2019-10-06 14:04:13,3.42,3.10,11.20,99.90,374986,78,21486,-69
2019-10-06 14:04:50,3.90,3.60,11.20,99.90,374892,78,21091,-70
2019-10-06 14:05:27,3.37,3.10,11.10,99.90,375261,78,21063,-69
2019-10-06 14:06:04,3.50,3.20,11.10,99.90,374966,78,21102,-70
2019-10-06 14:06:41,3.83,3.52,11.20,99.90,375031,78,21154,-70
2019-10-06 14:07:19,3.15,2.95,11.20,99.90,374907,78,21570,-70
2019-10-06 14:07:56,3.45,3.15,11.10,99.90,375137,78,21157,-70
2019-10-06 14:08:35,4.30,3.12,11.10,99.90,374679,78,21556,-71
2019-10-06 14:09:14,4.08,3.12,11.20,99.90,375239,78,21083,-70
2019-10-06 14:09:50,3.37,3.17,11.20,99.90,375399,78,21114,-70
2019-10-06 14:10:28,3.27,3.08,11.20,99.90,374740,78,21639,-70
2019-10-06 14:11:07,3.22,3.02,11.20,99.90,375336,78,21063,-70
2019-10-06 14:11:44,3.17,2.98,11.20,99.90,375364,78,21145,-70
2019-10-06 14:12:22,4.33,3.25,11.30,99.90,374852,78,21083,-70
2019-10-06 14:12:59,3.60,3.30,11.30,99.90,375170,78,21063,-70
2019-10-06 14:13:35,3.60,3.12,11.30,99.90,375041,78,21461,-70
2019-10-06 14:14:12,3.60,3.27,11.30,99.90,374845,78,21126,-70
2019-10-06 14:14:49,4.05,3.20,11.40,99.90,375040,78,21133,-70
2019-10-06 14:15:26,3.33,3.02,11.50,99.90,375174,78,21594,-70
2019-10-06 14:16:03,3.62,3.33,11.40,99.90,374990,78,21594,-70
2019-10-06 14:16:40,5.20,3.05,11.40,99.90,375124,78,21125,-70
2019-10-06 14:17:16,3.35,3.05,11.30,99.90,375077,78,21138,-70
2019-10-06 14:17:53,3.90,3.55,11.30,99.90,375023,78,21130,-70
2019-10-06 14:18:30,3.45,3.08,11.30,99.90,375144,78,21134,-70
2019-10-06 14:19:07,3.30,3.10,11.20,99.90,375224,78,21126,-68
2019-10-06 14:19:45,3.15,2.90,11.30,99.90,375032,78,21080,-69
2019-10-06 14:20:22,3.98,3.67,11.30,99.90,375273,78,21114,-69
2019-10-06 14:20:58,3.10,2.90,11.40,99.90,374972,78,21541,-69
2019-10-06 14:21:35,3.98,3.25,11.30,99.90,374988,78,21453,-69
2019-10-06 14:22:13,3.67,3.33,11.30,99.90,375027,78,21139,-69
2019-10-06 14:22:49,3.62,3.33,11.30,99.90,375334,78,21063,-69
2019-10-06 14:23:26,3.62,3.33,11.30,99.90,375044,78,21243,-69
2019-10-06 14:24:03,3.45,3.15,11.20,99.90,374964,78,21153,-69
2019-10-06 14:25:18,3.40,3.10,11.20,99.90,368055,80,21159,-68
2019-10-06 14:25:56,3.60,3.30,11.20,99.90,367455,80,21522,-69
2019-10-06 14:26:32,4.00,3.60,11.20,99.90,367385,80,21534,-69
2019-10-06 14:27:10,4.87,3.67,11.20,99.90,371275,78,21511,-69
2019-10-06 14:27:47,3.95,3.22,11.10,99.90,375209,78,21596,-70
2019-10-06 14:28:23,5.35,3.25,11.10,99.90,375083,78,21048,-70
2019-10-06 14:29:00,4.17,3.77,11.10,99.90,374927,78,21595,-70
2019-10-06 14:29:37,3.80,3.45,11.20,99.90,375066,78,21149,-70
2019-10-06 14:30:14,3.30,3.00,11.10,99.90,375030,78,21160,-70
2019-10-06 14:30:51,4.25,3.85,11.10,99.90,374869,78,21575,-70
2019-10-06 14:31:28,4.50,3.75,11.10,99.90,375029,78,21090,-70
2019-10-06 14:32:05,4.30,3.95,11.10,99.90,375093,78,21158,-70
2019-10-06 14:32:42,3.40,3.20,11.00,99.90,375139,78,21154,-70
2019-10-06 14:33:19,3.92,3.62,11.00,99.90,374980,78,21493,-70
2019-10-06 14:33:55,3.87,3.58,11.00,99.90,375204,78,21072,-70
2019-10-06 14:34:32,3.85,3.62,11.00,99.90,375055,78,21129,-70
2019-10-06 14:35:09,5.62,3.60,11.00,99.90,375172,78,21052,-70
2019-10-06 14:35:46,5.12,3.85,11.00,99.90,375266,78,21086,-70
2019-10-06 14:36:23,3.75,3.45,11.00,99.90,374887,78,21098,-70
2019-10-06 14:37:01,5.45,4.08,11.00,99.90,375000,78,21143,-70
2019-10-06 14:37:55,5.10,3.98,11.10,99.90,375211,78,21032,-70
2019-10-06 14:38:32,4.05,3.75,11.10,99.90,355463,83,21615,-69
2019-10-06 14:39:11,4.15,3.80,11.10,99.90,354388,83,21120,-69
2019-10-06 14:39:47,5.33,4.50,11.00,99.90,350283,84,21218,-69
2019-10-06 14:40:24,4.55,4.15,11.00,99.90,342875,86,21164,-69
2019-10-06 14:41:01,4.37,3.98,11.00,99.90,350237,84,21515,-69
2019-10-06 14:41:38,4.65,4.25,11.00,99.90,349760,83,21148,-69
2019-10-06 14:42:15,4.75,4.35,10.90,99.90,359422,82,21070,-69
2019-10-06 14:42:52,4.65,4.25,10.90,99.90,359429,82,21514,-69
2019-10-06 14:43:29,4.20,3.90,10.90,99.90,359658,82,21178,-69
2019-10-06 14:44:06,5.00,4.60,10.90,99.90,359918,82,21074,-70
2019-10-06 14:44:43,4.95,4.55,10.80,99.90,359516,82,21598,-69
2019-10-06 14:45:20,5.70,5.00,10.90,99.90,353865,83,21626,-69
2019-10-06 14:46:15,4.85,4.45,10.90,99.90,353762,83,21531,-69
2019-10-06 14:46:52,5.05,4.65,11.00,99.90,356689,83,21129,-70
2019-10-06 14:47:28,5.17,4.60,10.90,99.90,347599,83,21081,-69
2019-10-06 14:48:05,5.45,4.50,10.90,99.90,351636,83,21129,-69
2019-10-06 14:48:43,5.42,4.92,10.90,99.90,352622,83,21172,-70
2019-10-06 14:49:20,5.90,5.37,10.90,99.90,352637,83,21189,-70
2019-10-06 14:49:57,5.62,5.12,10.90,99.90,345278,85,21155,-69
2019-10-06 14:50:36,5.70,5.10,10.90,99.90,351932,83,21127,-70
2019-10-06 14:51:13,5.62,5.12,10.90,99.90,346318,84,21182,-70
2019-10-06 14:51:50,5.20,4.80,10.90,99.90,351569,83,21603,-70
2019-10-06 14:52:27,6.00,5.40,10.90,99.90,346092,84,21548,-70
2019-10-06 14:53:04,6.08,5.50,10.90,99.90,351731,83,21084,-70
2019-10-06 14:53:41,5.70,5.20,10.90,99.90,346017,84,21722,-70
2019-10-06 14:54:18,6.72,6.12,10.90,99.90,351611,83,21150,-70
2019-10-06 14:54:54,6.58,5.90,10.90,99.90,345913,84,21151,-70
2019-10-06 14:55:31,6.28,5.72,10.90,99.90,350564,84,21159,-70
2019-10-06 14:56:08,6.92,6.22,10.70,99.90,345282,85,21143,-70
2019-10-06 14:56:46,7.80,6.65,10.70,99.90,349507,84,21639,-70
2019-10-06 14:57:24,6.20,5.67,10.70,99.90,349246,84,21246,-70
2019-10-06 14:58:01,6.97,6.28,10.70,99.90,349590,84,21604,-70
2019-10-06 14:58:37,7.60,6.90,10.70,99.90,349166,84,21087,-70
2019-10-06 14:59:15,6.97,6.37,10.60,99.90,349240,84,21596,-71
2019-10-06 14:59:52,7.12,6.53,10.60,99.90,349563,84,21119,-71
2019-10-06 15:00:28,7.42,6.72,10.60,99.90,349228,84,21084,-70
2019-10-06 15:01:05,7.37,6.67,10.60,99.90,349297,84,21146,-69
2019-10-06 15:01:42,7.40,6.70,10.60,99.90,349555,84,21095,-70
2019-10-06 15:02:19,7.85,7.15,10.60,99.90,349538,84,21095,-69
2019-10-06 15:02:56,7.75,7.03,10.60,99.90,349468,84,21092,-69
2019-10-06 15:03:33,8.35,7.50,10.60,99.90,349489,84,21540,-69
2019-10-06 15:04:09,6.78,6.17,10.50,99.90,349465,84,21068,-69
2019-10-06 15:04:47,7.08,6.47,10.60,99.90,349351,84,21150,-69
2019-10-06 15:05:24,6.83,6.20,10.60,99.90,349574,84,21170,-69
2019-10-06 15:06:00,7.42,6.72,10.70,99.90,349338,84,21445,-69
2019-10-06 15:06:37,7.10,6.50,10.60,99.90,349355,84,21092,-69
2019-10-06 15:07:15,7.75,7.05,10.70,99.90,349492,84,21233,-69
2019-10-06 15:07:53,8.38,7.58,10.70,99.90,349596,84,21471,-69
2019-10-06 15:08:30,7.30,6.55,10.60,99.90,349743,84,21195,-70
2019-10-06 15:09:07,7.85,7.15,10.60,99.90,349390,84,21060,-69
2019-10-06 15:09:44,8.75,6.30,10.60,99.90,349669,84,21100,-69
2019-10-06 15:10:21,8.25,6.92,10.60,99.90,349488,84,21124,-69
2019-10-06 15:10:58,8.35,7.55,10.60,99.90,349602,84,21100,-71
2019-10-06 15:11:53,7.85,7.10,10.50,99.90,349694,84,21091,-70
2019-10-06 15:12:30,8.05,7.25,10.50,99.90,351671,84,21308,-70
2019-10-06 15:13:07,7.35,6.75,10.50,99.90,350724,83,21094,-70
2019-10-06 15:13:43,7.42,6.83,10.50,99.90,357016,82,21079,-70
2019-10-06 15:14:20,7.72,6.72,10.60,99.90,350591,83,21110,-70
2019-10-06 15:14:57,7.47,6.87,10.70,99.90,357003,82,21541,-70
2019-10-06 15:15:34,7.58,6.95,10.70,99.90,356124,82,21046,-70
2019-10-06 15:16:11,8.53,7.65,10.70,99.90,355807,82,21138,-70
2019-10-06 15:16:48,7.70,7.00,10.70,99.90,356355,82,21125,-70
2019-10-06 15:17:25,7.40,6.70,10.70,99.90,356596,82,21184,-70
2019-10-06 15:18:02,6.80,6.10,10.70,99.90,356092,82,21611,-71
2019-10-06 15:18:39,7.58,6.97,10.80,99.90,356215,82,21064,-70
2019-10-06 15:19:16,7.37,6.67,10.80,99.90,356275,82,21121,-70
2019-10-06 15:19:53,7.97,6.90,10.80,99.90,356150,82,21122,-70
2019-10-06 15:20:30,7.53,6.62,10.80,99.90,356065,82,21180,-71
2019-10-06 15:21:06,7.72,6.97,10.80,99.90,356119,82,21511,-71
2019-10-06 15:21:43,7.28,6.67,10.90,99.90,356013,82,21602,-70
2019-10-06 15:22:20,7.47,6.78,10.90,99.90,356193,82,21551,-70
2019-10-06 15:22:57,6.90,6.30,11.00,99.90,356585,82,21066,-71
2019-10-06 15:23:34,7.55,6.28,10.90,99.90,356121,82,21047,-71
2019-10-06 15:24:11,8.03,7.30,10.80,99.90,356179,82,21145,-71
2019-10-06 15:24:47,7.60,6.80,10.90,99.90,356066,82,21070,-70
2019-10-06 15:25:26,7.53,6.83,10.90,99.90,355984,82,21192,-70
2019-10-06 15:26:03,7.83,6.92,10.90,99.90,356558,82,21082,-70
2019-10-06 15:26:39,7.50,6.50,10.90,99.90,356148,82,21145,-70
2019-10-06 15:27:16,8.15,7.35,10.80,99.90,355901,82,22265,-70
2019-10-06 15:27:53,8.38,7.53,10.80,99.90,356223,82,21149,-70
2019-10-06 15:28:30,8.70,7.87,10.70,99.90,356204,82,21110,-70
2019-10-06 15:29:07,8.40,7.60,10.70,99.90,356068,82,21074,-70
2019-10-06 15:29:44,8.35,7.60,10.70,99.90,356040,82,21137,-70
2019-10-06 15:30:20,7.70,7.08,10.70,99.90,356082,82,21508,-70
2019-10-06 15:30:57,10.25,8.10,10.60,99.90,356517,82,21039,-70
2019-10-06 15:31:34,8.60,7.75,10.60,99.90,356425,82,21039,-70
2019-10-06 15:32:11,7.70,6.87,10.60,99.90,356188,82,21075,-70
2019-10-06 15:32:48,9.58,7.40,10.50,99.90,356178,82,21063,-70
2019-10-06 15:33:25,7.40,6.70,10.60,99.90,356168,82,21464,-70
2019-10-06 15:34:01,8.08,7.20,10.50,99.90,356155,82,21137,-71
2019-10-06 15:34:38,8.73,7.92,10.50,99.90,355994,82,21102,-70
2019-10-06 15:35:15,8.33,7.50,10.50,99.90,356337,82,21086,-70
2019-10-06 15:35:52,8.33,7.45,10.50,99.90,356113,82,21204,-70
2019-10-06 15:36:29,9.48,7.95,10.50,99.90,356024,82,21521,-70
2019-10-06 15:37:06,8.98,7.45,10.50,99.90,356219,82,21137,-70
2019-10-06 15:37:42,8.80,8.00,10.50,99.90,356184,82,21504,-70
2019-10-06 15:38:19,9.18,8.20,10.50,99.90,356056,82,21578,-70
2019-10-06 15:38:56,9.75,8.13,10.60,99.90,356289,82,21129,-70
2019-10-06 15:39:33,9.00,8.18,10.50,99.90,356373,82,21109,-70
2019-10-06 15:40:10,9.38,8.50,10.50,99.90,356226,82,21066,-70
2019-10-06 15:40:47,8.85,7.95,10.50,99.90,356190,82,21137,-70
2019-10-06 15:41:23,9.25,8.35,10.50,99.90,356096,82,21642,-70
2019-10-06 15:42:01,9.13,8.28,10.50,99.90,355976,82,21074,-71
2019-10-06 15:42:37,9.80,8.35,10.50,99.90,356031,82,21141,-70
2019-10-06 15:43:14,8.83,7.92,10.50,99.90,356069,82,21539,-70
2019-10-06 15:43:51,10.20,7.47,10.40,99.90,355924,82,21121,-70
2019-10-06 15:44:28,9.38,8.25,10.40,99.90,356201,82,21082,-71
2019-10-06 15:45:04,9.50,8.60,10.50,99.90,356145,82,21582,-70
2019-10-06 15:45:41,10.65,9.55,10.40,99.90,356364,82,21071,-70
2019-10-06 15:46:18,9.53,8.58,10.40,99.90,356272,82,21102,-70
2019-10-06 15:46:55,9.20,8.40,10.40,99.90,356426,82,21038,-71
2019-10-06 15:47:32,12.18,9.55,10.40,99.90,355967,82,21141,-70
2019-10-06 15:48:09,10.40,9.33,10.30,99.90,356127,82,21512,-70
2019-10-06 15:48:45,11.18,10.00,10.30,99.90,356187,82,21117,-70
2019-10-06 15:49:22,11.88,9.18,10.30,99.90,355934,82,21142,-70
2019-10-06 15:49:59,10.68,9.18,10.30,99.90,356734,82,21192,-70
2019-10-06 15:50:37,10.15,9.00,10.30,99.90,356390,82,21528,-70
2019-10-06 15:51:14,10.80,9.68,10.30,99.90,356266,82,21162,-70
2019-10-06 15:51:51,10.50,9.40,10.30,99.90,356155,82,21547,-70
2019-10-06 15:52:28,11.20,9.90,10.20,99.90,356004,82,21598,-70
2019-10-06 15:53:05,12.00,9.55,10.20,99.90,356050,82,21480,-70
2019-10-06 15:53:42,10.58,9.30,10.30,99.90,356045,82,21146,-70
2019-10-06 15:54:18,9.98,8.78,10.30,99.90,355993,82,21224,-70
2019-10-06 15:54:55,9.10,8.20,10.30,99.90,355947,82,21527,-70
2019-10-06 15:55:32,10.10,9.13,10.30,99.90,356421,82,21078,-70
2019-10-06 15:56:09,10.68,9.55,10.30,99.90,356027,82,21204,-70
2019-10-06 15:56:46,11.45,10.25,10.30,99.90,356094,82,21071,-70
2019-10-06 15:57:23,11.40,9.25,10.20,99.90,356238,82,21169,-70
2019-10-06 15:58:00,10.95,9.85,10.20,99.90,356284,82,21153,-71
2019-10-06 15:58:37,10.48,9.55,10.20,99.90,355871,82,21207,-70
2019-10-06 15:59:14,11.05,10.05,10.30,99.90,356104,82,21488,-70
2019-10-06 15:59:50,12.15,9.93,10.30,99.90,356167,82,21118,-71
2019-10-06 16:00:27,11.78,10.58,10.30,99.90,355961,82,21482,-70
2019-10-06 16:01:04,12.20,10.45,10.30,99.90,356397,82,21525,-71
2019-10-06 16:01:41,11.93,10.40,10.20,99.90,356281,82,21137,-71
2019-10-06 16:02:18,11.80,10.63,10.20,99.90,356103,82,21673,-70
2019-10-06 16:02:55,11.10,9.95,10.20,99.90,356104,82,21200,-70
2019-10-06 16:03:31,11.80,10.45,10.20,99.90,356103,82,21086,-71
2019-10-06 16:04:08,14.43,11.43,10.20,99.90,355975,82,21102,-71
2019-10-06 16:04:45,11.12,10.05,10.30,99.90,356320,82,21173,-71
2019-10-06 16:05:22,11.43,10.25,10.30,99.90,356337,82,21129,-71
2019-10-06 16:05:59,12.03,10.90,10.30,99.90,355891,82,21205,-71
2019-10-06 16:06:36,12.43,11.25,10.20,99.90,356092,82,21126,-71
2019-10-06 16:07:12,12.33,11.03,10.20,99.90,356227,82,21550,-71
2019-10-06 16:07:49,12.23,11.03,10.20,99.90,356021,82,21129,-71
2019-10-06 16:08:27,13.13,11.28,10.10,99.90,356144,82,21130,-72
2019-10-06 16:09:03,11.50,10.40,10.10,99.90,356255,82,21597,-71
2019-10-06 16:09:40,12.00,10.78,10.20,99.90,355971,82,21566,-71
2019-10-06 16:10:17,12.68,11.43,10.20,99.90,356105,82,21074,-71
2019-10-06 16:10:54,12.43,11.12,10.20,99.90,356170,82,21075,-71
2019-10-06 16:11:49,13.30,12.00,10.20,99.90,356127,82,21106,-70
2019-10-06 16:12:26,14.00,11.63,10.20,99.90,366607,79,21118,-71
2019-10-06 16:13:02,13.78,11.45,10.20,99.90,372823,79,21226,-71
2019-10-06 16:13:39,14.15,11.45,10.20,99.90,372855,79,21048,-71
2019-10-06 16:14:16,13.38,11.97,10.20,99.90,372889,79,21563,-71
2019-10-06 16:14:53,13.93,11.70,10.20,99.90,374036,78,21528,-71
2019-10-06 16:15:30,14.13,12.68,10.20,99.90,377697,78,21496,-70
2019-10-06 16:16:07,14.98,12.93,10.20,99.90,377563,78,21108,-71
2019-10-06 16:16:44,17.45,14.15,10.20,99.90,377574,78,21095,-71
2019-10-06 16:17:21,13.68,12.28,10.20,99.90,377438,78,21579,-71
2019-10-06 16:17:58,16.97,12.60,10.20,99.90,377759,78,21043,-71
2019-10-06 16:18:35,13.95,12.55,10.20,99.90,377458,78,21121,-71
2019-10-06 16:19:12,14.63,13.05,10.20,99.90,378428,77,21019,-71
2019-10-06 16:19:49,14.60,12.35,10.20,99.90,369174,79,21203,-71
2019-10-06 16:20:26,14.47,12.85,10.20,99.90,378642,77,21196,-71
2019-10-06 16:21:03,15.35,13.28,10.20,99.90,369247,79,21061,-71
2019-10-06 16:21:40,14.90,13.48,10.20,99.90,378615,77,21504,-71
2019-10-06 16:22:17,15.32,12.88,10.10,99.90,369108,79,21136,-71
2019-10-06 16:22:54,16.55,14.03,10.10,99.90,378636,77,21054,-71
2019-10-06 16:23:31,14.98,13.48,10.10,99.90,369356,79,21199,-71
2019-10-06 16:24:07,16.45,14.73,10.10,99.90,378683,77,21120,-71
2019-10-06 16:24:44,15.25,13.65,10.10,99.90,378563,77,21054,-71
2019-10-06 16:25:22,16.52,14.73,10.10,99.90,378565,77,21172,-71
2019-10-06 16:25:58,17.00,14.90,10.10,99.90,369522,79,21507,-71
2019-10-06 16:26:35,17.48,15.45,10.00,99.90,378483,77,21168,-71
2019-10-06 16:27:12,18.87,14.95,10.00,99.90,369398,79,21479,-71
2019-10-06 16:27:49,18.75,14.95,10.00,99.90,378822,77,21172,-71
2019-10-06 16:28:45,16.23,14.53,10.00,99.90,378772,77,21098,-71
2019-10-06 16:29:22,17.67,14.13,10.00,99.90,368294,80,21070,-71
2019-10-06 16:29:59,17.00,14.63,10.00,99.90,360365,81,21042,-71
2019-10-06 16:30:36,16.70,14.53,10.10,99.90,367335,80,21051,-71
2019-10-06 16:31:13,16.90,15.10,10.00,99.90,367422,80,21129,-71
2019-10-06 16:31:49,19.10,15.68,10.00,99.90,367427,80,21525,-71
2019-10-06 16:32:26,16.02,14.35,10.00,99.90,367333,80,21243,-71
2019-10-06 16:33:04,18.23,14.98,10.00,99.90,367607,80,22208,-71
2019-10-06 16:33:41,20.68,16.32,10.00,99.90,367734,80,21480,-71
2019-10-06 16:34:18,16.23,14.53,10.00,99.90,367361,80,21560,-71
2019-10-06 16:34:55,19.02,16.25,10.00,99.90,367187,80,21578,-71
2019-10-06 16:35:31,19.23,16.05,10.00,99.90,364648,80,21694,-71
2019-10-06 16:36:26,18.27,15.80,10.00,99.90,364603,80,21505,-71
2019-10-06 16:37:03,19.70,15.10,10.00,99.90,368763,79,21164,-71
2019-10-06 16:37:40,20.65,15.90,10.00,99.90,373361,78,21149,-71
2019-10-06 16:38:17,20.62,16.73,10.00,99.90,373032,78,21186,-71
2019-10-06 16:38:56,22.98,18.05,10.00,99.90,373254,77,21126,-71
2019-10-06 16:39:33,21.27,17.32,10.00,99.90,373326,77,21603,-71
2019-10-06 16:40:11,20.75,17.15,9.90,99.90,373061,78,21181,-71
2019-10-06 16:40:48,20.35,16.80,9.90,99.90,373340,78,21029,-71
2019-10-06 16:41:24,21.90,17.15,9.90,99.90,373295,77,21548,-71
2019-10-06 16:42:01,23.35,17.87,9.90,99.90,373059,77,21169,-71
2019-10-06 16:42:38,24.18,18.57,9.90,99.90,373349,77,21116,-71
2019-10-06 16:43:17,23.12,18.10,9.90,99.90,373321,77,21052,-71
2019-10-06 16:43:54,24.90,17.98,10.00,99.90,373272,78,21029,-71
2019-10-06 16:44:31,25.52,18.10,10.00,99.90,373332,77,21021,-71
2019-10-06 16:45:07,24.32,18.42,10.00,99.90,375553,78,21547,-71
2019-10-06 16:45:44,27.60,19.55,10.00,99.90,376524,77,21392,-71
2019-10-06 16:46:22,21.82,17.25,10.00,99.90,376718,77,21051,-71
2019-10-06 16:46:59,25.50,18.73,10.00,99.90,376993,77,21051,-71
2019-10-06 16:47:36,24.30,18.37,10.00,99.90,376761,77,21090,-71
2019-10-06 16:48:13,26.60,17.92,10.00,99.90,376986,78,21043,-72
2019-10-06 16:48:50,27.80,19.00,10.00,99.90,377041,77,21055,-72
2019-10-06 16:49:27,25.20,18.27,9.90,99.90,376667,78,21094,-71
2019-10-06 16:50:04,25.75,18.23,10.00,99.90,376836,77,21437,-71
2019-10-06 16:50:40,21.48,16.15,9.90,99.90,376910,78,21087,-72
2019-10-06 16:51:17,23.12,17.48,9.90,99.90,376645,78,21575,-72
2019-10-06 16:51:55,22.95,17.25,9.90,99.90,376924,78,21039,-71
2019-10-06 16:52:32,24.27,17.45,9.90,99.90,376862,77,21118,-72
2019-10-06 16:53:09,25.80,18.37,9.90,99.90,377058,78,21113,-71
2019-10-06 16:53:46,22.98,17.82,9.90,99.90,376857,78,21147,-71
2019-10-06 16:54:22,23.67,18.15,9.90,99.90,376826,77,21103,-71
2019-10-06 16:54:59,25.35,19.27,9.90,99.90,376543,77,21117,-71
2019-10-06 16:55:36,22.20,16.77,9.90,99.90,376812,77,21046,-71
2019-10-06 16:56:13,26.17,17.80,9.90,99.90,376831,77,21524,-71
2019-10-06 16:56:50,24.20,17.85,9.90,99.90,376681,77,21082,-71
2019-10-06 16:57:29,19.52,16.35,9.90,99.90,376757,77,21047,-71
2019-10-06 16:58:05,21.30,17.17,9.90,99.90,376822,77,21528,-71
2019-10-06 16:58:42,23.27,17.20,9.90,99.90,376584,77,21500,-71
2019-10-06 16:59:19,21.10,15.65,9.90,99.90,377126,78,21078,-71
2019-10-06 16:59:56,19.75,16.57,10.00,99.90,377054,77,21117,-71
2019-10-06 17:00:33,21.57,16.15,10.00,99.90,376915,77,21172,-71
2019-10-06 17:01:10,23.15,16.85,10.00,99.90,376744,77,21156,-71
2019-10-06 17:01:47,19.52,15.50,10.00,99.90,376990,78,21153,-71
2019-10-06 17:02:24,19.32,15.80,10.00,99.90,376728,77,21114,-71
2019-10-06 17:03:01,20.15,15.10,9.90,99.90,376886,78,21496,-71
2019-10-06 17:03:37,18.17,14.93,10.00,99.90,376861,78,21521,-70
2019-10-06 17:04:14,18.20,14.65,9.90,99.90,376639,78,21094,-71
2019-10-06 17:04:51,15.98,13.85,9.90,99.90,376758,78,21493,-71
2019-10-06 17:05:28,16.45,14.65,10.00,99.90,376735,78,21106,-71
2019-10-06 17:06:05,17.27,13.90,10.00,99.90,376619,78,21090,-72
2019-10-06 17:06:43,17.55,13.68,10.00,99.90,376889,77,21160,-70
2019-10-06 17:07:20,17.35,13.88,10.00,99.90,376978,77,21504,-70
2019-10-06 17:07:57,17.80,14.18,10.00,99.90,376874,77,21129,-70
2019-10-06 17:08:34,16.70,13.62,10.00,99.90,376902,78,21654,-70
2019-10-06 17:09:11,18.65,14.93,10.00,99.90,376943,78,21047,-70
2019-10-06 17:09:48,17.23,14.50,10.00,99.90,376962,77,21185,-70
2019-10-06 17:10:26,15.93,13.85,10.00,99.90,377057,77,21117,-70
2019-10-06 17:11:02,16.93,13.98,10.00,99.90,377179,78,21162,-70
2019-10-06 17:11:39,17.37,13.98,10.00,99.90,376706,77,21190,-70
2019-10-06 17:12:17,15.18,12.73,10.00,99.90,376917,78,21055,-70
2019-10-06 17:12:53,16.48,13.80,10.00,99.90,376827,78,21590,-70
2019-10-06 17:13:30,15.65,12.82,10.00,99.90,376661,78,21551,-70
2019-10-06 17:14:07,14.13,12.60,10.00,99.90,376927,77,21047,-69
2019-10-06 17:14:44,14.55,12.95,10.00,99.90,376903,77,21043,-70
2019-10-06 17:15:22,19.48,14.90,10.00,99.90,376730,78,21066,-70
2019-10-06 17:15:59,18.10,13.88,10.00,99.90,376772,78,21625,-70
2019-10-06 17:16:35,18.27,14.65,10.00,99.90,376746,78,21152,-70
2019-10-06 17:17:12,17.27,14.00,10.00,99.90,376756,77,21051,-70
2019-10-06 17:17:49,16.80,13.80,10.00,99.90,376975,77,21082,-69
2019-10-06 17:18:26,15.18,13.35,10.00,99.90,376880,77,21102,-70
2019-10-06 17:19:03,14.00,12.45,10.00,99.90,376785,78,21504,-70
2019-10-06 17:19:40,22.35,15.78,9.90,99.90,376800,78,21094,-70
2019-10-06 17:20:16,16.40,13.28,10.00,99.90,376708,77,21027,-70
2019-10-06 17:20:53,17.73,14.00,10.00,99.90,376866,78,21055,-70
2019-10-06 17:21:31,20.80,15.30,10.00,99.90,376978,77,21102,-70
2019-10-06 17:22:08,15.70,12.80,10.00,99.90,377326,77,21493,-70
2019-10-06 17:22:45,16.77,13.38,10.00,99.90,376850,77,21500,-70
2019-10-06 17:23:22,13.25,11.50,10.00,99.90,376960,78,21088,-70
2019-10-06 17:23:59,14.23,11.20,10.10,99.90,377159,77,21047,-70
2019-10-06 17:24:36,14.38,12.68,10.10,99.90,376709,77,21099,-70
2019-10-06 17:25:13,13.60,11.97,10.10,99.90,376991,77,21082,-71
2019-10-06 17:25:50,15.00,13.43,10.10,99.90,377086,77,21117,-70
2019-10-06 17:26:27,16.87,12.88,10.10,99.90,376841,78,21047,-70
2019-10-06 17:27:04,16.87,13.55,10.10,99.90,377009,78,21133,-70
2019-10-06 17:27:40,14.75,13.18,10.00,99.90,376864,78,21621,-70
2019-10-06 17:28:18,17.92,13.40,10.00,99.90,376859,78,21571,-72
2019-10-06 17:28:55,16.57,13.28,10.00,99.90,376826,77,21083,-72
2019-10-06 17:29:32,19.37,14.30,10.00,99.90,376873,77,21059,-71
2019-10-06 17:30:09,17.50,14.43,10.00,99.90,376685,78,21096,-71
2019-10-06 17:30:46,19.17,14.95,10.00,99.90,377007,78,21051,-70
2019-10-06 17:31:23,15.28,12.75,10.00,99.90,376912,77,21114,-70
2019-10-06 17:32:00,16.65,12.95,10.00,99.90,376888,78,21092,-70
2019-10-06 17:32:37,18.00,14.03,10.00,99.90,376843,78,21431,-69
2019-10-06 17:33:13,16.82,13.48,10.00,99.90,376810,77,21047,-72
2019-10-06 17:33:50,18.57,13.93,10.00,99.90,376746,78,21023,-72
2019-10-06 17:34:27,16.97,13.50,10.00,99.90,377052,78,21477,-71
2019-10-06 17:35:22,18.40,13.32,10.00,99.90,376788,77,21078,-70
2019-10-06 17:36:01,14.70,12.88,10.10,99.90,372115,79,21162,-71
2019-10-06 17:36:38,15.08,11.70,10.00,99.90,368651,80,21179,-70
2019-10-06 17:37:14,13.72,12.15,10.10,99.90,368862,80,21053,-70
2019-10-06 17:37:51,12.98,11.65,10.10,99.90,368805,80,21053,-71
2019-10-06 17:38:29,13.90,12.40,10.10,99.90,369986,79,21096,-71
2019-10-06 17:39:05,14.40,12.88,10.10,99.90,370151,79,21134,-73
2019-10-06 17:39:42,15.05,12.25,10.10,99.90,369830,79,21071,-73
2019-10-06 17:40:19,17.42,13.35,10.10,99.90,370055,79,21550,-71
2019-10-06 17:40:55,15.98,12.15,10.10,99.90,370136,79,21059,-72
2019-10-06 17:41:33,13.50,12.20,10.10,99.90,369822,79,21138,-74
2019-10-06 17:42:11,16.97,13.32,10.10,99.90,369989,79,21071,-73
2019-10-06 17:42:47,16.75,12.10,10.10,99.90,369817,79,21686,-72
2019-10-06 17:43:24,17.98,13.88,10.10,99.90,369990,79,21129,-72
2019-10-06 17:44:01,15.10,13.40,10.10,99.90,370185,79,21550,-71
2019-10-06 17:44:38,17.87,13.35,10.10,99.90,370228,79,21063,-70
2019-10-06 17:45:33,16.62,13.72,10.10,99.90,367070,80,21162,-71
2019-10-06 17:46:10,12.98,11.65,10.10,99.90,362822,80,21156,-71
2019-10-06 17:46:46,13.83,11.80,10.10,99.90,362120,81,21081,-71
2019-10-06 17:47:23,14.33,12.55,10.20,99.90,361917,81,21140,-71
2019-10-06 17:48:00,13.50,12.00,10.20,99.90,361875,81,21069,-70
2019-10-06 17:48:37,13.32,11.93,10.20,99.90,362177,81,21097,-71
2019-10-06 17:49:14,14.40,11.57,10.20,99.90,361966,81,21151,-71
2019-10-06 17:49:51,14.50,13.10,10.20,99.90,362019,81,21161,-70
2019-10-06 17:50:27,17.20,13.95,10.20,99.90,362074,81,21626,-71
2019-10-06 17:51:04,15.58,13.62,10.10,99.90,362079,81,21581,-71
2019-10-06 17:51:41,15.08,12.70,10.20,99.90,361984,81,21061,-71
2019-10-06 17:52:18,15.60,12.23,10.20,99.90,362099,81,21195,-71
2019-10-06 17:52:55,13.90,12.05,10.20,99.90,361635,81,21077,-70
2019-10-06 17:53:32,15.63,12.78,10.20,99.90,362021,81,21121,-71
2019-10-06 17:54:08,18.20,12.68,10.20,99.90,361959,81,21117,-71
2019-10-06 17:54:45,15.83,13.25,10.20,99.90,361948,81,21108,-70
2019-10-06 17:55:22,17.02,13.48,10.10,99.90,362170,81,21214,-71
2019-10-06 17:55:59,14.10,12.63,10.10,99.90,362331,81,21542,-71
2019-10-06 17:56:36,17.35,14.40,10.10,99.90,362016,81,21128,-71
2019-10-06 17:57:13,13.85,12.40,10.10,99.90,362005,81,21139,-71
2019-10-06 17:57:49,14.65,13.10,10.20,99.90,361976,81,21614,-71
2019-10-06 17:58:26,17.15,12.63,10.20,99.90,361861,81,21140,-71
2019-10-06 17:59:03,16.95,14.07,10.20,99.90,362067,81,21640,-71
2019-10-06 17:59:40,17.05,13.95,10.20,99.90,362046,81,21187,-71
2019-10-06 18:00:17,16.60,13.10,10.10,99.90,362027,81,21613,-71
2019-10-06 18:00:54,18.80,14.60,10.20,99.90,362119,81,21140,-71
2019-10-06 18:01:31,16.67,14.18,10.20,99.90,362064,81,21113,-71
2019-10-06 18:02:08,19.20,15.32,10.20,99.90,361938,81,21120,-71
2019-10-06 18:02:45,16.50,14.13,10.20,99.90,362004,81,21191,-72
2019-10-06 18:03:21,21.70,15.40,10.20,99.90,361674,81,21203,-72
2019-10-06 18:03:58,16.32,13.70,10.20,99.90,361762,81,21143,-71
2019-10-06 18:04:35,16.20,14.50,10.20,99.90,362099,81,21183,-71
2019-10-06 18:05:12,19.02,15.15,10.20,99.90,362103,81,21097,-71
2019-10-06 18:05:49,16.40,14.58,10.20,99.90,362106,81,21070,-72
2019-10-06 18:06:26,15.65,12.85,10.20,99.90,362154,81,21140,-74
2019-10-06 18:07:02,15.38,13.08,10.20,99.90,362078,81,21077,-71
2019-10-06 18:07:40,15.53,13.32,10.20,99.90,362063,81,21100,-70
2019-10-06 18:08:17,17.42,14.33,10.20,99.90,362036,81,21451,-71
2019-10-06 18:08:53,17.70,13.78,10.20,99.90,362034,81,21108,-71
2019-10-06 18:09:30,17.32,13.90,10.20,99.90,361956,81,21495,-70
2019-10-06 18:10:07,15.28,13.30,10.20,99.90,362171,81,21073,-71
2019-10-06 18:10:44,15.43,12.55,10.20,99.90,362160,81,21147,-71
2019-10-06 18:11:21,14.95,13.40,10.20,99.90,362092,81,21187,-71
2019-10-06 18:11:58,19.87,15.00,10.20,99.90,362298,81,21065,-70
2019-10-06 18:12:34,18.23,14.05,10.20,99.90,362231,81,21204,-71
2019-10-06 18:13:11,16.93,12.78,10.20,99.90,361970,81,21077,-71
2019-10-06 18:13:50,20.08,14.23,10.20,99.90,362142,81,21069,-71
2019-10-06 18:14:26,16.17,13.50,10.20,99.90,362177,81,21573,-71
2019-10-06 18:15:03,16.60,14.35,10.20,99.90,361901,81,21495,-72
2019-10-06 18:15:41,15.90,13.80,10.20,99.90,362150,81,21105,-71
2019-10-06 18:16:17,16.07,13.98,10.20,99.90,362237,81,21093,-71
2019-10-06 18:16:55,19.27,14.33,10.20,99.90,361932,81,21066,-71
2019-10-06 18:17:32,21.00,15.35,10.20,99.90,362064,81,21073,-72
2019-10-06 18:18:08,19.98,15.00,10.20,99.90,361175,81,21069,-71
2019-10-06 18:18:45,20.48,15.83,10.20,99.90,361964,81,21069,-71
2019-10-06 18:19:22,24.18,17.35,10.20,99.90,362101,81,21124,-72
2019-10-06 18:19:59,22.98,17.00,10.20,99.90,362123,81,21073,-72
2019-10-06 18:20:36,20.48,16.57,10.20,99.90,362067,81,21105,-71
2019-10-06 18:21:13,20.00,16.17,10.20,99.90,362105,81,21451,-70
2019-10-06 18:21:50,19.87,15.58,10.10,99.90,362105,81,21109,-71
2019-10-06 18:22:27,21.75,16.73,10.10,99.90,362386,81,21050,-71
2019-10-06 18:23:04,21.57,17.00,10.10,99.90,362314,81,21054,-71
2019-10-06 18:23:41,20.45,16.45,10.10,99.90,362114,81,21081,-73
2019-10-06 18:24:18,19.32,15.93,10.10,99.90,361925,81,21121,-72
2019-10-06 18:24:51,19.87,15.28,10.10,99.90,362297,81,21049,-71
2019-10-06 18:25:26,21.52,16.85,10.10,99.90,362539,81,21135,-71
2019-10-06 18:26:03,17.25,15.30,10.10,99.90,362647,81,21077,-72
2019-10-06 18:26:41,16.10,14.23,10.20,99.90,362168,81,21109,-71
2019-10-06 18:27:17,20.20,16.30,10.20,99.90,362218,81,21198,-71
2019-10-06 18:27:54,19.17,15.38,10.20,99.90,362089,81,21065,-72
2019-10-06 18:28:50,20.88,16.00,10.20,99.90,362116,81,21502,-72
2019-10-06 18:29:26,19.27,14.65,10.20,99.90,354828,83,21111,-71
2019-10-06 18:30:03,19.60,14.75,10.20,99.90,353586,81,21682,-71
2019-10-06 18:30:40,24.23,17.25,10.20,99.90,353896,83,21123,-71
2019-10-06 18:31:17,28.70,18.30,10.20,99.90,354088,81,21071,-71
2019-10-06 18:31:54,23.12,16.70,10.10,99.90,353630,83,21076,-71
2019-10-06 18:32:32,23.62,17.27,10.20,99.90,353884,82,21186,-71
2019-10-06 18:33:09,25.80,17.10,10.10,99.90,353895,81,21552,-71
2019-10-06 18:33:46,16.60,14.15,10.10,99.90,353665,82,21079,-72
2019-10-06 18:34:23,18.15,14.38,10.10,99.90,353883,83,21110,-71
2019-10-06 18:34:59,16.52,13.85,10.20,99.90,356174,81,21517,-72
2019-10-06 18:35:36,33.13,18.32,10.20,99.90,359290,82,21197,-72
2019-10-06 18:36:13,25.55,17.82,10.20,99.90,359993,80,21493,-71
2019-10-06 18:36:50,25.62,16.93,10.20,99.90,360285,81,21137,-71
2019-10-06 18:37:27,25.48,17.45,10.20,99.90,359767,80,21111,-71
2019-10-06 18:38:04,19.45,14.80,10.20,99.90,359670,80,21198,-72
2019-10-06 18:38:40,21.02,16.48,10.20,99.90,359543,82,21197,-72
2019-10-06 18:39:17,24.75,16.45,10.30,99.90,359294,81,21111,-72
2019-10-06 18:39:54,20.85,15.53,10.20,99.90,359854,82,21122,-72
2019-10-06 18:40:31,17.85,14.93,10.20,99.90,359970,82,21080,-70
2019-10-06 18:41:08,20.88,14.60,10.30,99.90,359675,80,21056,-72
2019-10-06 18:41:45,20.52,15.72,10.30,99.90,359788,82,21044,-72
2019-10-06 18:42:21,18.70,14.33,10.30,99.90,359804,82,21536,-72
2019-10-06 18:42:58,21.15,14.95,10.30,99.90,359496,82,21529,-72
2019-10-06 18:43:36,18.15,13.93,10.30,99.90,360035,82,21142,-72
2019-10-06 18:44:12,23.05,15.88,10.30,99.90,359682,80,21068,-72
2019-10-06 18:44:50,24.45,16.97,10.30,99.90,359125,81,21068,-72
2019-10-06 18:45:27,15.83,12.90,10.30,99.90,359640,82,21159,-72
2019-10-06 18:46:03,17.42,14.73,10.30,99.90,359677,80,21126,-72
2019-10-06 18:46:40,19.45,14.45,10.30,99.90,359510,82,21072,-72
2019-10-06 18:47:18,20.43,14.83,10.30,99.90,359853,81,21068,-72
2019-10-06 18:47:54,18.90,14.75,10.30,99.90,359726,82,21589,-72
2019-10-06 18:48:35,20.52,14.98,10.30,99.90,359160,80,21486,-70
2019-10-06 18:49:11,21.10,16.12,10.30,99.90,360918,80,21123,-70
2019-10-06 18:49:48,20.88,16.12,10.30,99.90,359654,82,21103,-71
2019-10-06 18:50:25,18.87,14.58,10.30,99.90,359362,82,21131,-71
2019-10-06 18:51:02,18.65,15.83,10.30,99.90,359380,80,21177,-71
2019-10-06 18:51:39,16.35,13.88,10.30,99.90,359381,82,22430,-71
2019-10-06 18:52:16,21.23,16.17,10.30,99.90,359406,82,21590,-72
2019-10-06 18:52:53,17.05,15.13,10.30,99.90,359641,82,21130,-72
2019-10-06 18:53:29,17.25,14.20,10.30,99.90,359203,80,21111,-72
2019-10-06 18:54:06,15.50,13.10,10.40,99.90,359625,82,21076,-72
2019-10-06 18:54:43,20.90,15.40,10.40,99.90,359669,80,21123,-72
2019-10-06 18:55:20,20.37,15.18,10.40,99.90,359585,82,21567,-72
2019-10-06 18:55:57,22.15,16.32,10.30,99.90,359356,82,21205,-72
2019-10-06 18:56:34,18.45,15.23,10.30,99.90,359574,81,21519,-72
2019-10-06 18:57:10,18.80,14.83,10.40,99.90,359453,80,21103,-72
2019-10-06 18:57:47,16.10,13.83,10.40,99.90,359184,81,21568,-72
2019-10-06 18:58:24,15.45,12.98,10.40,99.90,359394,81,21134,-71
2019-10-06 18:59:01,17.60,13.90,10.40,99.90,359566,80,21233,-72
2019-10-06 18:59:38,17.75,14.03,10.40,99.90,359547,80,21189,-72
2019-10-06 19:00:15,20.60,14.78,10.40,99.90,359148,82,21213,-72
2019-10-06 19:00:51,17.15,13.55,10.40,99.90,359412,82,21209,-72
2019-10-06 19:01:28,19.55,14.45,10.40,99.90,358788,80,21138,-72
2019-10-06 19:02:06,20.72,15.05,10.40,99.90,359723,82,21193,-70
2019-10-06 19:02:43,21.50,15.80,10.40,99.90,359408,80,21111,-71
2019-10-06 19:03:20,24.90,16.75,10.40,99.90,359462,81,21131,-71
2019-10-06 19:03:57,19.23,14.90,10.40,99.90,359409,81,21064,-71
2019-10-06 19:04:33,20.80,16.23,10.40,99.90,359435,82,21107,-71
2019-10-06 19:05:10,16.77,14.00,10.40,99.90,359785,82,21092,-71
2019-10-06 19:05:47,18.23,13.65,10.40,99.90,359574,82,21186,-71
2019-10-06 19:06:24,16.85,13.58,10.40,99.90,359535,80,21095,-71
2019-10-06 19:07:01,17.87,14.03,10.50,99.90,359621,82,21766,-71
2019-10-06 19:07:38,18.25,13.90,10.40,99.90,359586,82,21048,-72
2019-10-06 19:08:15,18.90,15.18,10.50,99.90,359454,81,21414,-71
2019-10-06 19:08:52,17.05,14.00,10.40,99.90,359420,82,21069,-71
2019-10-06 19:09:29,18.50,14.60,10.50,99.90,359456,81,21202,-71
2019-10-06 19:10:05,21.40,14.75,10.40,99.90,359511,82,21072,-71
2019-10-06 19:10:43,18.02,13.50,10.40,99.90,359535,80,21100,-71
2019-10-06 19:11:20,19.87,15.53,10.40,99.90,359689,82,21036,-71
2019-10-06 19:11:57,19.98,15.08,10.40,99.90,359397,82,21059,-72
2019-10-06 19:12:34,16.77,14.38,10.40,99.90,359343,82,21521,-72
2019-10-06 19:13:11,21.35,15.10,10.40,99.90,359585,82,21214,-72
2019-10-06 19:13:47,16.27,13.85,10.40,99.90,359463,82,21130,-72
2019-10-06 19:14:24,24.60,16.25,10.40,99.90,359216,80,22247,-72
2019-10-06 19:15:01,18.55,15.13,10.40,99.90,360180,80,21212,-72
2019-10-06 19:15:38,20.52,15.75,10.40,99.90,359681,80,21166,-72
2019-10-06 19:16:15,27.20,16.60,10.40,99.90,359563,82,21123,-71
2019-10-06 19:16:52,25.10,17.30,10.40,99.90,359436,81,21549,-74
2019-10-06 19:17:28,22.42,16.52,10.30,99.90,359373,82,21481,-72
2019-10-06 19:18:06,20.97,15.58,10.30,99.90,359311,80,21159,-72
2019-10-06 19:18:43,25.02,16.17,10.40,99.90,359455,82,21588,-72
2019-10-06 19:19:19,17.57,14.75,10.30,99.90,359864,81,21493,-72
2019-10-06 19:19:56,17.12,14.35,10.40,99.90,359191,80,21122,-72
2019-10-06 19:20:33,22.50,14.95,10.40,99.90,359470,80,21192,-72
2019-10-06 19:21:10,18.85,14.25,10.40,99.90,359872,82,21580,-72
2019-10-06 19:21:47,16.55,13.90,10.40,99.90,359353,80,21084,-72
2019-10-06 19:22:24,25.08,17.10,10.40,99.90,359571,82,21510,-72
2019-10-06 19:23:00,24.60,16.37,10.40,99.90,359367,82,21501,-72
2019-10-06 19:23:37,23.87,16.87,10.40,99.90,359347,82,21123,-72
2019-10-06 19:24:14,23.40,16.00,10.40,99.90,359542,80,22310,-72
2019-10-06 19:24:51,19.35,15.75,10.30,99.90,359931,82,21111,-72
2019-10-06 19:25:28,18.45,14.80,10.40,99.90,359176,81,21099,-72
2019-10-06 19:26:05,24.50,16.82,10.40,99.90,359382,80,21036,-72
2019-10-06 19:26:41,21.17,15.72,10.40,99.90,359180,80,21080,-72
2019-10-06 19:27:18,23.30,16.65,10.30,99.90,359187,80,21126,-72
2019-10-06 19:27:55,25.88,17.60,10.30,99.90,359568,80,21059,-72
2019-10-06 19:28:32,19.17,15.28,10.30,99.90,359544,80,21220,-72
2019-10-06 19:29:09,16.07,13.83,10.30,99.90,359437,81,21130,-73
2019-10-06 19:29:46,18.00,14.60,10.30,99.90,358961,82,21067,-72
2019-10-06 19:30:22,21.48,16.10,10.30,99.90,359444,82,21501,-72
2019-10-06 19:31:00,19.42,15.70,10.30,99.90,365262,79,21662,-72
2019-10-06 19:31:37,25.85,17.20,10.40,99.90,366445,80,21087,-72
2019-10-06 19:32:13,19.92,15.25,10.40,99.90,366370,80,21068,-72
2019-10-06 19:32:50,23.73,16.07,10.40,99.90,366176,80,21083,-72
2019-10-06 19:33:27,21.27,15.53,10.40,99.90,366588,80,21052,-72
2019-10-06 19:34:04,23.02,16.95,10.40,99.90,366564,79,21178,-72
2019-10-06 19:34:41,24.35,16.93,10.40,99.90,366292,80,21134,-72
2019-10-06 19:35:18,24.00,17.00,10.40,99.90,366471,80,21123,-72
2019-10-06 19:35:54,24.27,17.15,10.40,99.90,366400,80,21063,-73
2019-10-06 19:36:31,18.42,15.23,10.40,99.90,366158,80,21076,-73
2019-10-06 19:37:09,21.37,16.02,10.40,99.90,366463,80,21217,-72
2019-10-06 19:37:45,20.55,15.68,10.40,99.90,366417,80,21552,-73
2019-10-06 19:38:22,20.00,15.65,10.40,99.90,366103,80,21591,-72
2019-10-06 19:38:59,22.82,17.25,10.40,99.90,366539,80,21123,-72
2019-10-06 19:39:36,27.25,17.50,10.40,99.90,366551,80,21131,-72
2019-10-06 19:40:13,24.23,17.23,10.30,99.90,366247,80,21071,-72
2019-10-06 19:40:50,26.52,17.98,10.30,99.90,366367,80,21505,-72
2019-10-06 19:41:26,21.95,16.37,10.30,99.90,366445,79,21127,-71
2019-10-06 19:42:03,21.37,16.00,10.30,99.90,366232,80,21466,-73
2019-10-06 19:42:40,20.80,15.63,10.30,99.90,366532,80,21071,-73
2019-10-06 19:43:17,22.82,16.30,10.30,99.90,366602,80,21405,-72
2019-10-06 19:43:55,24.07,16.60,10.30,99.90,366029,79,21447,-72
2019-10-06 19:44:32,24.57,16.82,10.30,99.90,366811,79,21160,-72
2019-10-06 19:45:09,18.77,15.53,10.30,99.90,366311,80,21063,-72
2019-10-06 19:45:46,17.98,15.20,10.30,99.90,366330,80,21150,-72
2019-10-06 19:46:23,15.88,13.30,10.40,99.90,366358,80,21201,-72
2019-10-06 19:46:59,16.93,14.38,10.40,99.90,366342,80,21091,-73
2019-10-06 19:47:36,19.55,15.85,10.40,99.90,359307,82,21119,-72
2019-10-06 19:48:13,20.15,15.40,10.40,99.90,359644,82,21505,-72
2019-10-06 19:48:50,20.77,15.10,10.40,99.90,359500,82,21162,-72
2019-10-06 19:49:27,19.73,15.45,10.40,99.90,364394,80,21013,-72
2019-10-06 19:50:04,19.70,14.80,10.40,99.90,366454,79,21043,-72
2019-10-06 19:50:40,20.57,15.65,10.40,99.90,366373,80,21036,-72
2019-10-06 19:51:17,15.43,13.03,10.40,99.90,366270,80,21154,-72
2019-10-06 19:51:54,21.10,15.85,10.40,99.90,366647,80,21508,-72
2019-10-06 19:52:31,20.05,15.48,10.40,99.90,366588,80,21087,-72
2019-10-06 19:53:08,17.42,14.55,10.50,99.90,366359,80,21510,-72
2019-10-06 19:53:45,21.07,16.20,10.40,99.90,366600,80,21095,-72
2019-10-06 19:54:21,20.52,15.35,10.50,99.90,366371,80,21134,-72
2019-10-06 19:54:58,20.30,16.00,10.40,99.90,366298,80,21126,-72
2019-10-06 19:55:36,22.02,15.80,10.40,99.90,366695,79,21060,-72
2019-10-06 19:56:12,20.57,15.28,10.40,99.90,366539,80,21213,-72
2019-10-06 19:56:49,20.40,15.88,10.50,99.90,366228,80,21133,-72
2019-10-06 19:57:26,18.92,15.30,10.50,99.90,366530,80,21135,-72
2019-10-06 19:58:03,20.57,15.78,10.40,99.90,366473,80,21523,-72
2019-10-06 19:58:40,19.50,15.43,10.40,99.90,366012,80,21159,-73
2019-10-06 19:59:17,19.02,15.00,10.40,99.90,366130,80,21118,-72
2019-10-06 19:59:53,19.15,14.80,10.40,99.90,366394,80,21221,-72
2019-10-06 20:00:31,19.50,15.35,10.40,99.90,366155,80,21218,-73
2019-10-06 20:01:08,20.00,15.70,10.40,99.90,366725,80,21221,-72
2019-10-06 20:01:44,18.85,15.55,10.40,99.90,366451,80,21628,-72
2019-10-06 20:02:21,19.65,15.43,10.40,99.90,366069,80,21462,-72
2019-10-06 20:03:00,21.10,16.42,10.40,99.90,366384,80,21087,-72
2019-10-06 20:03:37,18.75,15.48,10.40,99.90,367071,80,21064,-72
2019-10-06 20:04:14,21.80,16.12,10.40,99.90,366286,80,21072,-72
2019-10-06 20:04:51,21.68,15.63,10.40,99.90,366434,80,21138,-71
2019-10-06 20:05:27,22.30,16.42,10.50,99.90,366512,79,21199,-72
2019-10-06 20:06:22,23.73,17.27,10.50,99.90,366156,80,21064,-72
2019-10-06 20:06:59,24.77,16.75,10.50,99.90,363664,81,21122,-70
2019-10-06 20:07:36,21.02,15.40,10.40,99.90,361877,81,21224,-71
2019-10-06 20:08:13,23.57,17.15,10.40,99.90,361888,81,21209,-71
2019-10-06 20:08:50,23.32,17.00,10.40,99.90,353419,82,21207,-71
2019-10-06 20:09:26,26.95,18.07,10.40,99.90,362042,81,21059,-71
2019-10-06 20:10:03,21.97,16.77,10.30,99.90,361761,81,21250,-71
2019-10-06 20:10:42,23.00,16.17,10.40,99.90,361919,81,21560,-71
2019-10-06 20:11:18,24.43,16.60,10.40,99.90,362656,81,21096,-72
2019-10-06 20:11:55,22.50,16.82,10.40,99.90,361753,81,21063,-71
2019-10-06 20:12:32,23.77,16.87,10.40,99.90,361970,81,21099,-71
2019-10-06 20:13:09,24.63,16.65,10.40,99.90,362198,81,21031,-72
2019-10-06 20:13:46,21.70,16.15,10.40,99.90,353368,82,21144,-71
2019-10-06 20:14:24,25.85,16.57,10.50,99.90,362160,81,21134,-71
2019-10-06 20:15:00,21.12,14.95,10.40,99.90,360375,81,21138,-72
2019-10-06 20:15:37,24.43,17.27,10.40,99.90,359558,81,21070,-72
2019-10-06 20:16:14,25.92,17.98,10.40,99.90,359714,81,21200,-72
2019-10-06 20:16:51,25.02,16.82,10.50,99.90,359586,81,21500,-71
2019-10-06 20:17:28,31.05,19.23,10.50,99.90,359699,81,21186,-73
2019-10-06 20:18:05,28.73,17.82,10.40,99.90,359717,81,21488,-72
2019-10-06 20:18:42,24.55,16.45,10.50,99.90,359672,81,21046,-72
2019-10-06 20:19:19,32.13,19.00,10.50,99.90,359605,81,21117,-72
2019-10-06 20:19:56,26.95,17.57,10.50,99.90,359615,81,21136,-72
2019-10-06 20:20:32,26.75,17.92,10.50,99.90,359614,81,21074,-72
2019-10-06 20:21:09,29.60,19.57,10.50,99.90,359573,81,21157,-72
2019-10-06 20:21:47,19.48,15.75,10.40,99.90,359622,81,21176,-72
2019-10-06 20:22:24,18.23,15.32,10.40,99.90,359658,81,21137,-71
2019-10-06 20:23:01,22.70,16.77,10.50,99.90,359685,81,21066,-71
2019-10-06 20:23:39,25.70,17.48,10.50,99.90,359658,81,21066,-72
2019-10-06 20:24:15,27.60,18.30,10.50,99.90,359646,81,21074,-72
2019-10-06 20:24:52,30.50,19.05,10.50,99.90,359610,81,21074,-71
2019-10-06 20:25:29,29.48,18.23,10.50,99.90,359642,81,21093,-72
2019-10-06 20:26:06,21.35,15.78,10.50,99.90,359680,81,21540,-72
2019-10-06 20:26:43,31.55,19.42,10.50,99.90,359494,81,21618,-71
2019-10-06 20:27:20,35.52,20.45,10.50,99.90,359541,81,21574,-72
2019-10-06 20:27:57,41.23,21.27,10.50,99.90,359666,81,21074,-71
2019-10-06 20:28:34,32.63,20.80,10.50,99.90,359602,81,21715,-72
2019-10-06 20:29:11,34.85,20.57,10.50,99.90,359627,81,21129,-72
2019-10-06 20:29:48,20.57,16.40,10.50,99.90,359588,81,21164,-71
2019-10-06 20:30:25,29.00,17.62,10.50,99.90,359616,81,21102,-73
2019-10-06 20:31:02,31.27,18.77,10.50,99.90,359666,81,21043,-71
2019-10-06 20:31:38,27.52,17.87,10.60,99.90,359569,81,21126,-72
2019-10-06 20:32:15,26.73,18.25,10.60,99.90,359576,81,21125,-72
2019-10-06 20:32:52,29.15,19.20,10.50,99.90,359620,81,21094,-72
2019-10-06 20:33:29,27.22,18.27,10.60,99.90,359648,81,21551,-72
2019-10-06 20:34:06,28.60,19.17,10.60,99.90,359616,81,21594,-72
2019-10-06 20:34:43,32.08,19.60,10.60,99.90,359536,81,21153,-72
2019-10-06 20:35:19,26.93,18.20,10.60,99.90,359680,81,21591,-72
2019-10-06 20:35:56,32.63,19.40,10.60,99.90,359553,81,21089,-72
2019-10-06 20:36:33,27.95,19.52,10.50,99.90,359607,81,22253,-72
2019-10-06 20:37:27,39.35,22.10,10.50,99.90,359642,81,21531,-72
2019-10-06 20:38:04,29.35,19.67,10.60,99.90,373454,79,21185,-72
2019-10-06 20:38:41,33.55,21.33,10.60,99.90,371616,79,21079,-72
2019-10-06 20:39:18,29.18,20.17,10.50,99.90,371579,79,21486,-72
2019-10-06 20:39:55,33.80,21.70,10.50,99.90,371216,79,21067,-72
2019-10-06 20:40:32,35.75,22.93,10.50,99.90,371450,79,21649,-71
2019-10-06 20:41:08,31.90,21.37,10.40,99.90,371393,79,21056,-72
2019-10-06 20:41:45,36.13,22.32,10.50,99.90,371155,79,21106,-72
2019-10-06 20:42:23,34.05,21.50,10.40,99.90,371714,79,21059,-71
2019-10-06 20:42:59,31.95,19.87,10.40,99.90,371699,79,21063,-72
2019-10-06 20:43:36,35.78,21.85,10.40,99.90,371301,79,21040,-71
2019-10-06 20:44:14,34.83,22.20,10.40,99.90,371663,79,21094,-72
2019-10-06 20:44:51,42.95,24.07,10.40,99.90,371343,79,21099,-71
2019-10-06 20:45:28,35.65,20.72,10.40,99.90,372252,79,21055,-72
2019-10-06 20:46:05,31.65,21.20,10.40,99.90,372277,79,21197,-71
2019-10-06 20:46:41,37.35,22.02,10.40,99.90,372143,79,21099,-72
2019-10-06 20:47:19,36.90,21.00,10.40,99.90,372046,79,21095,-72
2019-10-06 20:47:56,38.53,22.55,10.50,99.90,372381,79,21052,-72
2019-10-06 20:48:33,38.70,23.25,10.50,99.90,372490,79,21694,-70
2019-10-06 20:49:11,35.20,21.75,10.50,99.90,372208,79,21647,-72
2019-10-06 20:49:48,37.10,23.30,10.40,99.90,372208,79,21541,-71
2019-10-06 20:50:24,37.10,22.67,10.50,99.90,372106,79,21119,-71
2019-10-06 20:51:01,30.65,20.65,10.50,99.90,371939,79,21111,-70
2019-10-06 20:51:38,26.10,18.42,10.50,99.90,372229,79,21173,-71
2019-10-06 20:52:15,34.60,21.42,10.50,99.90,372279,79,21047,-71
2019-10-06 20:52:52,36.90,21.52,10.50,99.90,372021,79,21047,-71
2019-10-06 20:53:29,32.13,21.02,10.50,99.90,372156,79,21512,-71
2019-10-06 20:54:06,29.15,20.77,10.50,99.90,372388,79,21012,-70
2019-10-06 20:54:43,40.43,23.10,10.50,99.90,372149,79,21604,-70
2019-10-06 20:55:20,40.80,23.55,10.50,99.90,372237,79,21507,-71
2019-10-06 20:55:57,37.60,22.90,10.40,99.90,372395,79,21478,-71
2019-10-06 20:56:35,38.75,22.75,10.40,99.90,372128,79,21622,-70
2019-10-06 20:57:12,44.53,25.48,10.40,99.90,372498,79,21048,-71
2019-10-06 20:57:48,35.23,22.42,10.50,99.90,372253,79,21154,-71
2019-10-06 20:58:25,32.60,21.85,10.50,99.90,371857,79,21113,-72
2019-10-06 20:59:04,30.80,20.32,10.40,99.90,372399,79,21091,-71
2019-10-06 20:59:41,31.97,21.07,10.50,99.90,365113,80,21116,-71
2019-10-06 21:00:18,30.40,19.77,10.40,99.90,365108,80,21567,-71
2019-10-06 21:00:55,34.08,21.90,10.40,99.90,365222,80,21056,-71
2019-10-06 21:01:32,44.05,23.65,10.40,99.90,369177,79,21134,-70
2019-10-06 21:02:09,36.65,21.48,10.40,99.90,372257,79,21568,-70
2019-10-06 21:02:46,36.33,21.82,10.40,99.90,372451,79,21048,-70
2019-10-06 21:03:22,36.08,21.02,10.40,99.90,372358,79,21454,-71
2019-10-06 21:03:59,30.70,20.43,10.40,99.90,371936,79,21059,-71
2019-10-06 21:04:36,35.68,21.50,10.50,99.90,372022,79,21575,-71
2019-10-06 21:05:13,31.73,20.97,10.50,99.90,372565,79,21138,-71
2019-10-06 21:05:50,37.08,22.20,10.50,99.90,372062,79,21193,-71
2019-10-06 21:06:27,58.30,24.75,10.50,99.90,372264,79,21474,-71
2019-10-06 21:07:03,41.37,22.15,10.50,99.90,372489,79,21121,-70
2019-10-06 21:07:40,49.13,23.87,10.50,99.90,371945,79,21505,-71
2019-10-06 21:08:17,48.20,24.70,10.40,99.90,372271,79,21161,-71
2019-10-06 21:08:54,41.18,23.45,10.40,99.90,372328,79,21095,-70
2019-10-06 21:09:31,51.63,24.65,10.40,99.90,372213,79,21047,-71
2019-10-06 21:10:08,46.15,24.55,10.40,99.90,372220,79,21122,-71
2019-10-06 21:10:44,57.62,25.75,10.40,99.90,372208,79,21122,-71
2019-10-06 21:11:21,42.70,23.85,10.40,99.90,372023,79,21548,-71
2019-10-06 21:11:58,48.33,24.65,10.30,99.90,372309,79,21161,-71
2019-10-06 21:12:35,47.55,25.02,10.40,99.90,372247,79,21087,-70
2019-10-06 21:13:12,48.02,24.02,10.30,99.90,372195,79,21114,-70
2019-10-06 21:13:49,41.48,22.82,10.40,99.90,372049,79,21260,-70
2019-10-06 21:14:25,35.50,21.95,10.40,99.90,372075,79,21635,-71
2019-10-06 21:15:03,39.03,22.32,10.40,99.90,371968,79,21135,-71
2019-10-06 21:15:40,40.20,22.55,10.40,99.90,372375,79,21567,-70
2019-10-06 21:16:16,38.70,22.70,10.40,99.90,372359,79,21602,-71
2019-10-06 21:16:53,26.90,19.07,10.40,99.90,372268,79,21117,-72
2019-10-06 21:17:30,36.45,21.60,10.40,99.90,371873,79,21130,-72
2019-10-06 21:18:07,36.48,22.30,10.40,99.90,372450,79,21540,-71
2019-10-06 21:18:45,35.40,21.05,10.40,99.90,372105,79,21091,-72
2019-10-06 21:19:22,33.98,20.57,10.40,99.90,372161,79,21048,-71
2019-10-06 21:19:58,34.58,21.93,10.40,99.90,372278,79,21562,-72
2019-10-06 21:20:35,39.33,23.27,10.30,99.90,372179,79,21165,-72
2019-10-06 21:21:12,36.40,21.55,10.40,99.90,372110,79,21703,-72
2019-10-06 21:21:49,29.15,20.25,10.30,99.90,372339,79,21044,-71
2019-10-06 21:22:26,41.77,22.60,10.40,99.90,372105,79,21505,-71
2019-10-06 21:23:03,35.20,20.97,10.30,99.90,372299,79,21122,-71
2019-10-06 21:23:39,38.48,21.52,10.30,99.90,371911,79,21048,-72
2019-10-06 21:24:16,38.00,22.45,10.30,99.90,371916,79,21046,-72
2019-10-06 21:24:53,41.73,22.25,10.40,99.90,372197,79,21067,-72
2019-10-06 21:25:30,40.35,22.25,10.40,99.90,372224,79,21161,-71
2019-10-06 21:26:07,27.95,19.65,10.40,99.90,372161,79,21159,-72
2019-10-06 21:26:44,24.20,17.45,10.40,99.90,372091,79,21024,-72
2019-10-06 21:27:20,32.83,20.25,10.50,99.90,372166,79,21023,-71
2019-10-06 21:27:57,34.67,20.95,10.50,99.90,372019,79,21075,-71
2019-10-06 21:28:34,21.68,16.80,10.50,99.90,372325,79,21051,-73
2019-10-06 21:29:11,29.55,19.55,10.50,99.90,372430,79,21176,-71
2019-10-06 21:29:48,37.85,21.77,10.50,99.90,372180,79,21103,-71
2019-10-06 21:30:25,38.23,22.17,10.50,99.90,371997,79,21477,-71
2019-10-06 21:31:01,47.78,23.50,10.50,99.90,372219,79,21114,-72
2019-10-06 21:31:38,41.58,22.35,10.40,99.90,372132,79,21591,-71
2019-10-06 21:32:15,28.20,19.48,10.50,99.90,372357,79,21135,-71
2019-10-06 21:32:52,24.47,18.35,10.50,99.90,372367,79,21108,-71
2019-10-06 21:33:29,32.55,20.90,10.50,99.90,372151,79,21020,-71
2019-10-06 21:34:06,29.35,19.30,10.50,99.90,372302,79,21071,-71
2019-10-06 21:34:43,29.87,20.17,10.50,99.90,372264,79,21172,-71
2019-10-06 21:35:20,31.27,20.50,10.50,99.90,372147,79,21118,-71
2019-10-06 21:35:57,38.90,22.15,10.50,99.90,372243,79,21122,-72
2019-10-06 21:36:33,31.90,20.70,10.50,99.90,372157,79,21126,-71
2019-10-06 21:37:10,32.78,20.32,10.60,99.90,372006,79,21106,-72
2019-10-06 21:37:47,36.45,21.68,10.50,99.90,372292,79,21126,-71
2019-10-06 21:38:24,34.20,20.57,10.50,99.90,372255,79,21493,-72
2019-10-06 21:39:01,36.05,21.93,10.50,99.90,372197,79,21115,-71
2019-10-06 21:39:39,37.00,21.65,10.50,99.90,373457,79,21196,-71
2019-10-06 21:40:16,33.08,20.85,10.50,99.90,374193,79,21130,-70
2019-10-06 21:40:53,34.67,21.55,10.50,99.90,373893,79,21208,-71
2019-10-06 21:41:30,41.85,22.07,10.50,99.90,373551,79,21559,-71
2019-10-06 21:42:07,36.23,22.40,10.50,99.90,374004,79,21126,-71
2019-10-06 21:42:44,44.00,23.87,10.50,99.90,373851,79,21110,-71
2019-10-06 21:43:21,45.90,23.62,10.50,99.90,374076,79,21121,-70
2019-10-06 21:43:57,46.42,24.43,10.50,99.90,373923,79,21110,-71
2019-10-06 21:44:34,37.85,21.80,10.50,99.90,373962,79,21051,-70
2019-10-06 21:45:11,51.23,25.50,10.50,99.90,373972,79,21083,-71
2019-10-06 21:45:48,68.87,28.85,10.50,99.90,374165,79,21094,-71
2019-10-06 21:46:25,59.73,25.12,10.50,99.90,373468,79,21492,-71
2019-10-06 21:47:02,63.02,27.87,10.50,99.90,374230,79,21047,-71
2019-10-06 21:47:38,33.33,20.77,10.50,99.90,373910,79,21099,-71
2019-10-06 21:48:15,53.83,24.77,10.50,99.90,373950,79,21032,-71
2019-10-06 21:49:12,59.58,26.17,10.50,99.90,374044,79,21020,-72
2019-10-06 21:49:48,44.42,22.37,10.50,99.90,369036,80,21093,-71
2019-10-06 21:50:25,25.80,18.48,10.50,99.90,367336,79,21574,-72
2019-10-06 21:51:02,39.83,20.75,10.60,99.90,367685,79,21506,-72
2019-10-06 21:51:39,33.38,20.30,10.60,99.90,367447,79,21136,-71
2019-10-06 21:52:16,37.58,20.90,10.60,99.90,367350,79,21480,-71
2019-10-06 21:52:53,35.85,21.12,10.60,99.90,367578,79,21136,-71
2019-10-06 21:53:30,39.40,22.30,10.60,99.90,367522,79,21140,-71
2019-10-06 21:54:07,39.15,21.23,10.60,99.90,367395,79,21139,-72
2019-10-06 21:54:44,45.28,22.48,10.60,99.90,367435,79,21206,-72
2019-10-06 21:55:20,42.58,22.13,10.60,99.90,361688,81,21202,-72
2019-10-06 21:55:57,39.15,21.70,10.60,99.90,362248,81,21073,-71
2019-10-06 21:56:34,18.95,15.80,10.60,99.90,362416,81,21193,-71
2019-10-06 21:57:11,25.57,18.77,10.60,99.90,362343,81,21210,-72
2019-10-06 21:57:48,24.15,17.40,10.70,99.90,362271,81,21151,-72
2019-10-06 21:58:25,40.28,21.40,10.70,99.90,362357,81,21580,-72
2019-10-06 21:59:01,33.33,20.43,10.70,99.90,362334,81,21151,-71
2019-10-06 21:59:38,32.93,20.23,10.70,99.90,362252,81,21530,-72
2019-10-06 22:00:16,35.98,20.70,10.60,99.90,362428,81,21073,-71
2019-10-06 22:00:54,35.23,21.20,10.60,99.90,363873,81,21539,-72
2019-10-06 22:01:31,34.13,21.77,10.60,99.90,364095,81,22208,-71
2019-10-06 22:02:09,35.05,21.48,10.60,99.90,364189,81,21063,-71
2019-10-06 22:02:45,37.20,22.15,10.60,99.90,361351,81,21133,-71
2019-10-06 22:03:22,38.42,22.00,10.60,99.90,360574,81,21175,-71
2019-10-06 22:03:59,33.13,21.07,10.60,99.90,362256,81,21065,-72
2019-10-06 22:04:36,49.05,23.77,10.50,99.90,362318,81,21080,-72
2019-10-06 22:05:13,45.70,23.32,10.60,99.90,362268,81,21113,-72
2019-10-06 22:05:50,43.58,22.82,10.60,99.90,362331,81,21140,-71
2019-10-06 22:06:26,42.98,23.10,10.60,99.90,362366,81,21135,-71
2019-10-06 22:07:03,51.92,24.40,10.60,99.90,362275,81,21077,-71
2019-10-06 22:07:40,51.70,25.68,10.60,99.90,362471,81,21121,-72
2019-10-06 22:08:17,61.75,26.68,10.50,99.90,362442,81,21572,-72
2019-10-06 22:08:54,53.73,26.05,10.60,99.90,362283,81,21076,-71
2019-10-06 22:09:31,54.05,25.90,10.50,99.90,362314,81,21510,-71
2019-10-06 22:10:25,40.10,22.58,10.50,99.90,362244,81,21149,-71
2019-10-06 22:11:02,64.20,26.90,10.60,99.90,368052,80,21154,-71
2019-10-06 22:11:39,52.45,26.17,10.60,99.90,367219,80,21584,-71
2019-10-06 22:12:16,39.95,23.67,10.60,99.90,367243,79,21126,-71
2019-10-06 22:12:53,56.00,26.17,10.60,99.90,367257,79,21056,-70
2019-10-06 22:13:30,52.03,26.33,10.60,99.90,367238,79,21052,-70
2019-10-06 22:14:07,57.20,25.43,10.60,99.90,366985,80,21209,-71
2019-10-06 22:14:44,68.67,28.80,10.60,99.90,367068,80,21068,-71
2019-10-06 22:15:21,47.30,24.60,10.60,99.90,361280,80,21059,-72
2019-10-06 22:15:57,30.62,20.60,10.60,99.90,360690,81,21032,-72
2019-10-06 22:16:34,37.90,21.95,10.70,99.90,360319,80,21150,-71
2019-10-06 22:17:11,29.27,19.40,10.60,99.90,360849,80,21529,-72
2019-10-06 22:17:48,37.58,22.35,10.70,99.90,360748,80,21482,-72
2019-10-06 22:18:25,33.30,20.88,10.70,99.90,360577,80,21565,-72
2019-10-06 22:19:02,41.60,22.22,10.70,99.90,360349,80,21064,-70
2019-10-06 22:19:38,33.35,21.80,10.70,99.90,360544,80,21075,-70
2019-10-06 22:20:15,34.65,21.42,10.70,99.90,360410,81,21064,-70
2019-10-06 22:20:53,37.33,20.90,10.70,99.90,360623,80,21071,-71
2019-10-06 22:21:30,36.38,21.10,10.70,99.90,360615,80,21060,-71
2019-10-06 22:22:07,54.80,25.17,10.70,99.90,360445,80,21135,-71
2019-10-06 22:22:44,48.85,23.45,10.70,99.90,360366,80,21131,-71
2019-10-06 22:23:21,31.85,19.95,10.60,99.90,360788,80,21134,-71
2019-10-06 22:23:58,54.90,25.43,10.60,99.90,360514,81,21067,-71
2019-10-06 22:24:35,48.80,22.75,10.70,99.90,360652,80,21944,-71
2019-10-06 22:25:11,37.53,20.62,10.60,99.90,360824,81,21167,-70
2019-10-06 22:25:48,40.52,21.52,10.60,99.90,360428,81,21568,-71
2019-10-06 22:26:25,40.28,21.93,10.70,99.90,360712,81,21557,-72
2019-10-06 22:27:02,49.03,24.15,10.70,99.90,360553,80,21130,-71
2019-10-06 22:27:39,50.03,24.37,10.70,99.90,360589,80,21474,-70
2019-10-06 22:28:16,41.02,22.48,10.60,99.90,360669,81,21570,-71
2019-10-06 22:28:52,38.92,22.40,10.60,99.90,360724,80,21064,-71
2019-10-06 22:29:30,42.75,23.18,10.60,99.90,360485,81,21093,-72
2019-10-06 22:30:07,42.45,23.57,10.60,99.90,360726,80,21612,-71
2019-10-06 22:30:44,47.13,23.90,10.60,99.90,360967,80,21096,-71
2019-10-06 22:31:21,45.70,24.80,10.60,99.90,360538,80,21076,-72
2019-10-06 22:31:58,37.93,23.00,10.60,99.90,360799,81,21572,-71
2019-10-06 22:32:34,37.10,21.85,10.60,99.90,360583,80,21064,-71
2019-10-06 22:33:11,47.25,24.23,10.70,99.90,360534,80,21107,-71
2019-10-06 22:33:48,48.38,24.15,10.70,99.90,360781,80,21643,-71
2019-10-06 22:34:25,40.83,23.52,10.70,99.90,360808,80,21134,-71
2019-10-06 22:35:02,41.53,22.95,10.70,99.90,360658,80,21036,-71
2019-10-06 22:35:40,37.25,23.55,10.70,99.90,360628,81,21040,-71
2019-10-06 22:36:17,37.83,21.40,10.70,99.90,361205,81,21041,-71
2019-10-06 22:36:54,38.23,22.13,10.70,99.90,360585,81,21127,-71
2019-10-06 22:37:31,43.63,24.20,10.70,99.90,360712,81,21157,-71
2019-10-06 22:38:08,49.03,24.92,10.70,99.90,360787,80,21157,-71
2019-10-06 22:38:45,54.70,25.08,10.70,99.90,360548,80,21070,-72
2019-10-06 22:39:22,48.13,24.90,10.70,99.90,360797,81,21138,-71
2019-10-06 22:39:59,58.75,26.23,10.70,99.90,360635,80,21193,-71
2019-10-06 22:40:36,52.13,25.50,10.70,99.90,360389,80,21123,-71
2019-10-06 22:41:13,47.48,25.32,10.70,99.90,360815,80,21638,-71
2019-10-06 22:41:50,40.92,22.75,10.70,99.90,360675,81,21169,-71
2019-10-06 22:42:27,52.50,25.05,10.70,99.90,360549,80,21060,-70
2019-10-06 22:43:04,53.38,25.88,10.70,99.90,360623,80,21160,-70
2019-10-06 22:43:40,38.92,22.93,10.70,99.90,360637,80,21186,-70
2019-10-06 22:44:17,37.30,21.82,10.60,99.90,360494,80,21135,-71
2019-10-06 22:44:54,40.30,23.42,10.70,99.90,360761,80,21117,-71
2019-10-06 22:45:31,36.63,22.48,10.70,99.90,360677,80,21533,-70
2019-10-06 22:46:08,38.75,24.07,10.60,99.90,360583,81,21072,-70
2019-10-06 22:46:45,39.45,22.75,10.60,99.90,360352,81,21572,-71
2019-10-06 22:47:22,61.90,26.60,10.70,99.90,360651,81,21087,-71
2019-10-06 22:47:59,37.67,22.25,10.70,99.90,360526,81,21607,-71
2019-10-06 22:48:36,36.90,20.70,10.70,99.90,360473,80,21182,-72
2019-10-06 22:49:12,53.78,25.30,10.70,99.90,360721,80,21131,-72
2019-10-06 22:49:49,45.92,23.98,10.70,99.90,360536,80,21138,-71
2019-10-06 22:50:26,50.92,24.82,10.70,99.90,360711,81,21184,-72
2019-10-06 22:51:03,52.17,25.72,10.70,99.90,360638,80,21068,-71
2019-10-06 22:51:40,50.23,24.98,10.70,99.90,360499,80,21117,-71
2019-10-06 22:52:17,37.17,21.70,10.70,99.90,360441,80,21580,-72
2019-10-06 22:52:53,31.23,20.68,10.70,99.90,360641,80,21210,-71
2019-10-06 22:53:30,38.78,21.70,10.70,99.90,360589,80,21068,-71
2019-10-06 22:54:07,41.00,23.30,10.70,99.90,360915,80,21434,-71
2019-10-06 22:54:44,41.55,23.18,10.70,99.90,360701,81,21080,-71
2019-10-06 22:55:21,42.88,23.02,10.70,99.90,360599,80,21072,-71
2019-10-06 22:55:58,50.48,25.05,10.70,99.90,360739,80,21134,-71
2019-10-06 22:56:35,52.55,24.37,10.60,99.90,360655,80,21123,-71
2019-10-06 22:57:12,63.30,26.75,10.70,99.90,360667,80,21134,-72
2019-10-06 22:57:49,52.20,23.95,10.60,99.90,360742,81,21272,-71
2019-10-06 22:58:25,47.43,23.35,10.70,99.90,360730,80,21529,-72
2019-10-06 22:59:02,35.35,20.23,10.70,99.90,360364,80,21513,-71
2019-10-06 22:59:39,46.08,22.85,10.70,99.90,360709,81,21591,-71
2019-10-06 23:00:16,52.80,24.18,10.70,99.90,360718,81,21068,-72
2019-10-06 23:00:53,58.90,24.65,10.70,99.90,360880,81,21146,-71
2019-10-06 23:01:31,52.93,24.57,10.70,99.90,360536,81,21541,-72
2019-10-06 23:02:07,57.10,25.60,10.70,99.90,360414,80,21235,-71
2019-10-06 23:02:44,49.58,24.12,10.70,99.90,360432,80,21509,-72
2019-10-06 23:03:22,50.73,24.92,10.70,99.90,360723,80,21651,-72
2019-10-06 23:03:58,51.90,25.60,10.70,99.90,360736,80,21044,-72
2019-10-06 23:04:54,55.35,25.35,10.70,99.90,360601,80,21095,-72
2019-10-06 23:05:31,66.00,26.35,10.70,99.90,361651,80,21157,-71
2019-10-06 23:06:07,49.48,23.38,10.70,99.90,360693,81,21142,-70
2019-10-06 23:06:44,48.17,23.57,10.70,99.90,360483,81,21087,-70
2019-10-06 23:07:21,61.08,26.00,10.70,99.90,360782,81,21146,-71
2019-10-06 23:07:58,56.95,26.20,10.70,99.90,360761,80,21623,-71
2019-10-06 23:08:35,50.03,23.67,10.60,99.90,360514,81,21529,-71
2019-10-06 23:09:12,48.80,24.32,10.60,99.90,360716,81,21641,-71
2019-10-06 23:09:49,49.75,24.95,10.60,99.90,360725,80,21079,-71
2019-10-06 23:10:26,41.80,22.42,10.60,99.90,360598,81,21083,-71
2019-10-06 23:11:03,61.42,26.33,10.60,99.90,360601,80,21157,-72
2019-10-06 23:11:39,65.08,26.27,10.60,99.90,360511,81,21091,-71
2019-10-06 23:12:16,68.45,26.97,10.60,99.90,360484,81,21165,-72
2019-10-06 23:12:53,60.78,26.40,10.60,99.90,360662,81,21586,-72
2019-10-06 23:13:30,55.33,26.30,10.60,99.90,360775,80,21071,-71
2019-10-06 23:14:07,65.00,26.45,10.60,99.90,360634,81,21516,-72
2019-10-06 23:14:47,63.98,28.17,10.60,99.90,360709,81,21166,-71
2019-10-06 23:15:23,100.22,32.13,10.60,99.90,353886,82,21091,-71
2019-10-06 23:16:00,84.62,30.25,10.60,99.90,354925,83,21159,-72
2019-10-06 23:16:37,74.55,28.23,10.60,99.90,354879,82,21126,-71
2019-10-06 23:17:14,50.95,25.75,10.60,99.90,354854,83,21536,-71
2019-10-06 23:17:51,73.37,27.90,10.60,99.90,354883,83,21131,-71
2019-10-06 23:18:28,54.38,25.82,10.60,99.90,354872,82,21548,-72
2019-10-06 23:19:04,60.48,25.45,10.60,99.90,354893,82,21588,-72
2019-10-06 23:19:42,38.73,22.25,10.60,99.90,354770,83,21497,-72
2019-10-06 23:20:19,48.70,24.20,10.60,99.90,354837,82,21180,-72
2019-10-06 23:20:55,42.48,23.00,10.60,99.90,354829,82,21156,-72
2019-10-06 23:21:32,42.03,23.73,10.60,99.90,354843,82,21150,-72
2019-10-06 23:22:09,45.98,24.25,10.60,99.90,354876,82,21087,-71
2019-10-06 23:22:46,50.23,24.35,10.60,99.90,354781,82,21087,-71
2019-10-06 23:23:23,49.42,24.18,10.60,99.90,354852,82,21154,-71
2019-10-06 23:24:00,48.15,23.65,10.60,99.90,354880,83,21201,-72
2019-10-06 23:24:36,45.83,24.05,10.60,99.90,354801,83,21667,-72
2019-10-06 23:25:14,56.15,24.95,10.60,99.90,354839,83,21084,-71
2019-10-06 23:25:51,51.95,25.05,10.60,99.90,354770,83,21505,-72
2019-10-06 23:26:28,48.87,25.00,10.60,99.90,354814,82,21055,-72
2019-10-06 23:27:05,47.58,24.43,10.60,99.90,354729,83,21186,-71
2019-10-06 23:27:42,51.83,24.65,10.60,99.90,354838,82,21158,-73
2019-10-06 23:28:19,51.98,24.07,10.70,99.90,354853,82,21153,-72
2019-10-06 23:28:56,42.05,22.90,10.70,99.90,354951,83,21157,-71
2019-10-06 23:29:33,56.83,24.87,10.70,99.90,354807,83,21134,-71
2019-10-06 23:30:10,88.00,28.70,10.70,99.90,354869,83,21091,-72
2019-10-06 23:30:48,48.55,23.05,10.70,99.90,354861,82,21146,-72
2019-10-06 23:31:25,69.92,27.00,10.70,99.90,354876,82,21134,-71
2019-10-06 23:32:01,41.02,23.10,10.70,99.90,354810,83,21670,-72
2019-10-06 23:32:39,52.45,24.65,10.70,99.90,354844,83,21103,-71
2019-10-06 23:33:16,38.70,21.70,10.70,99.90,354865,83,21532,-72
2019-10-06 23:33:53,47.83,24.25,10.70,99.90,354841,83,21091,-72
2019-10-06 23:34:30,48.28,24.20,10.70,99.90,354811,82,21083,-71
2019-10-06 23:35:07,44.40,23.50,10.70,99.90,354877,82,21476,-71
2019-10-06 23:35:44,49.15,24.30,10.70,99.90,354812,82,21548,-72
2019-10-06 23:36:21,48.35,23.85,10.70,99.90,354860,83,21564,-71
2019-10-06 23:36:58,49.10,24.45,10.70,99.90,354835,83,21162,-71
2019-10-06 23:37:34,81.85,28.60,10.70,99.90,354781,83,21488,-71
2019-10-06 23:38:11,80.07,28.50,10.70,99.90,354865,83,21162,-72
2019-10-06 23:38:48,32.98,20.55,10.60,99.90,354873,82,21059,-72
2019-10-06 23:39:25,39.05,22.07,10.70,99.90,354872,83,21059,-72
2019-10-06 23:40:03,33.02,20.25,10.70,99.90,354910,82,21087,-71
2019-10-06 23:40:41,38.08,21.97,10.70,99.90,354878,83,21174,-71
2019-10-06 23:41:17,38.70,22.32,10.70,99.90,354648,82,21166,-72
2019-10-06 23:41:55,31.40,19.12,10.80,99.90,354898,83,21055,-71
2019-10-06 23:42:32,25.17,17.55,10.80,99.90,354835,82,21166,-71
2019-10-06 23:43:08,33.02,18.52,10.80,99.90,354905,83,21111,-72
2019-10-06 23:43:45,29.40,17.60,10.70,99.90,354864,83,21162,-71
2019-10-06 23:44:22,30.08,18.67,10.60,99.90,354838,83,21158,-71
2019-10-06 23:44:59,36.58,20.43,10.60,99.90,354791,82,21162,-72
2019-10-06 23:45:36,51.18,23.52,10.50,99.90,354753,82,21088,-72
2019-10-06 23:46:13,38.25,19.62,10.50,99.90,354833,82,21111,-71
2019-10-06 23:46:49,29.30,17.07,10.50,99.90,354838,83,21103,-71
2019-10-06 23:47:26,30.08,18.05,10.40,99.90,354830,82,21146,-71
2019-10-06 23:48:04,25.27,16.15,10.40,99.90,354883,83,21561,-71
2019-10-06 23:48:40,22.80,16.02,10.30,99.90,354849,82,21150,-70
2019-10-06 23:49:17,26.00,15.90,10.30,99.90,354815,83,21545,-71
2019-10-06 23:49:54,24.47,15.70,10.30,99.90,354893,83,21615,-71
2019-10-06 23:50:49,26.15,16.02,10.30,99.90,354926,82,21213,-71
2019-10-06 23:51:26,32.00,17.05,10.20,99.90,352374,83,21183,-70
2019-10-06 23:52:03,36.42,18.70,10.10,99.90,359124,81,21134,-71
2019-10-06 23:52:39,34.70,17.95,10.10,99.90,359226,82,21220,-71
2019-10-06 23:53:18,29.42,16.85,10.10,99.90,359092,81,21079,-71
2019-10-06 23:53:55,27.95,15.88,10.10,99.90,359237,81,21126,-71
2019-10-06 23:54:32,27.17,16.05,10.00,99.90,359293,82,21071,-71
2019-10-06 23:55:09,28.73,16.90,10.00,99.90,358285,81,21151,-71
2019-10-06 23:55:46,24.87,15.25,10.00,99.90,357976,82,21081,-70
2019-10-06 23:56:23,23.80,14.83,10.00,99.90,358006,82,21139,-71
2019-10-06 23:57:20,24.90,14.18,9.90,99.90,357929,82,21070,-71
2019-10-06 23:57:59,19.15,12.68,9.90,99.90,381166,77,21134,-71
2019-10-06 23:58:35,22.65,14.03,9.90,99.90,380248,77,21512,-71
2019-10-06 23:59:31,19.37,13.13,9.90,99.90,379085,77,21086,-71