2019-10-06 00:00:33,12.70,10.10,4.50,99.90,364487,81,21027,-70
2019-10-06 00:01:08,16.45,10.58,4.50,99.90,364441,81,21015,-70
2019-10-06 00:01:42,11.53,10.43,4.40,99.90,364488,81,21019,-69
2019-10-06 00:02:17,12.65,11.43,4.40,99.90,364455,81,21042,-70
2019-10-06 00:02:50,12.98,11.68,4.40,99.90,364496,81,21030,-69
2019-10-06 00:03:24,16.60,11.97,4.40,99.90,364449,81,21134,-69
2019-10-06 00:03:58,12.90,11.10,4.40,99.90,364487,81,21039,-69
2019-10-06 00:04:31,12.65,11.60,4.40,99.90,364449,81,21038,-69
2019-10-06 00:05:06,15.38,13.85,4.40,99.90,364350,81,21591,-69
2019-10-06 00:05:40,15.55,14.07,4.40,99.90,364204,81,21450,-69
2019-10-06 00:06:14,14.73,13.32,4.40,99.90,364213,81,21121,-69
2019-10-06 00:06:48,14.63,13.20,4.40,99.90,364212,81,21047,-69
2019-10-06 00:07:22,13.35,11.97,4.40,99.90,364164,81,21011,-69
2019-10-06 00:07:55,14.90,13.48,4.40,99.90,364216,81,21047,-69
2019-10-06 00:08:29,14.55,13.10,4.50,99.90,364166,81,21117,-70
2019-10-06 00:09:03,14.40,12.75,4.50,99.90,364167,81,21028,-70
2019-10-06 00:09:56,14.90,13.32,4.50,99.90,364212,81,21121,-69
2019-10-06 00:10:30,14.45,12.95,4.50,99.90,372126,79,21023,-69
2019-10-06 00:11:04,14.30,12.95,4.50,99.90,372071,79,21051,-69
2019-10-06 00:11:38,13.35,12.03,4.50,99.90,372082,79,21118,-70
2019-10-06 00:12:12,17.90,13.68,4.50,99.90,372070,79,21102,-70
2019-10-06 00:12:46,14.60,13.28,4.60,99.90,372063,79,21075,-70
2019-10-06 00:13:20,13.50,12.30,4.60,99.90,372103,79,21094,-70
2019-10-06 00:13:54,15.00,13.50,4.70,99.90,372077,79,21110,-69
2019-10-06 00:14:28,15.38,13.88,4.70,99.90,372087,79,21023,-70
2019-10-06 00:15:01,17.67,15.70,4.70,99.90,373759,78,21039,-70
2019-10-06 00:15:35,26.17,12.98,4.60,99.90,378377,78,21040,-70
2019-10-06 00:16:09,16.32,14.75,4.70,99.90,378313,78,21028,-69
2019-10-06 00:16:42,15.88,14.35,4.70,99.90,378312,78,21024,-69
2019-10-06 00:17:16,14.95,13.58,4.70,99.90,378289,78,21480,-69
2019-10-06 00:17:50,13.43,12.18,4.70,99.90,378309,78,21492,-69
2019-10-06 00:18:24,13.45,12.15,4.70,99.90,378309,78,21008,-69
2019-10-06 00:18:58,15.43,13.15,4.70,99.90,378321,78,21037,-69
2019-10-06 00:19:32,18.62,13.00,4.70,99.90,378308,78,21036,-70
2019-10-06 00:20:05,14.23,12.95,4.70,99.90,378307,78,21044,-70
2019-10-06 00:20:39,16.32,12.37,4.70,99.90,378307,78,21020,-70
2019-10-06 00:21:13,14.05,12.75,4.70,99.90,378283,78,21098,-70
2019-10-06 00:21:47,13.80,11.93,4.80,99.90,378319,78,21098,-69
2019-10-06 00:22:21,14.38,12.98,4.80,99.90,378245,78,21116,-70
2019-10-06 00:22:55,14.90,12.82,4.80,99.90,378288,78,21110,-69
2019-10-06 00:23:28,17.57,12.98,4.80,99.90,378287,78,21120,-70
2019-10-06 00:24:02,12.35,11.15,4.80,99.90,378284,78,21032,-69
2019-10-06 00:24:42,12.20,11.05,4.80,99.90,378332,78,21033,-70
2019-10-06 00:25:35,11.60,10.50,4.80,99.90,378465,78,21052,-70
2019-10-06 00:26:09,14.35,12.30,4.90,99.90,372615,79,21048,-70
2019-10-06 00:26:43,14.60,12.07,4.90,99.90,372576,78,21149,-69
2019-10-06 00:27:35,12.85,11.65,4.90,99.90,372599,79,21479,-70
2019-10-06 00:28:09,12.13,10.88,4.90,99.90,365652,81,21059,-70
2019-10-06 00:28:43,12.73,11.63,4.90,99.90,365686,79,21144,-70
2019-10-06 00:29:19,14.10,11.05,5.00,99.90,365646,81,21050,-70
2019-10-06 00:29:52,11.78,10.65,5.00,99.90,365687,81,21086,-71
2019-10-06 00:30:27,11.63,10.50,5.00,99.90,365628,79,21541,-71
2019-10-06 00:31:19,14.05,10.78,5.00,99.90,365628,81,21603,-72
2019-10-06 00:31:56,11.55,10.35,5.00,99.90,365661,81,21572,-73
2019-10-06 00:32:30,11.53,10.53,5.00,99.90,365700,81,21069,-72
2019-10-06 00:33:05,11.78,10.58,5.00,99.90,365677,81,21071,-73
2019-10-06 00:33:38,11.43,10.40,5.00,99.90,365641,81,21050,-73
2019-10-06 00:34:12,12.55,11.35,5.00,99.90,365690,81,21078,-71
2019-10-06 00:34:48,12.50,11.20,5.00,99.90,365721,81,21607,-70
2019-10-06 00:35:36,11.30,10.25,5.00,99.90,365344,81,21553,-70
2019-10-06 00:36:10,12.98,11.25,5.00,99.90,364150,81,21082,-70
2019-10-06 00:36:45,12.33,11.28,5.00,99.90,365306,81,21078,-71
2019-10-06 00:37:18,13.85,11.70,5.00,99.90,365332,79,21055,-70
2019-10-06 00:37:52,15.05,11.05,5.00,99.90,365297,81,21133,-70
2019-10-06 00:38:26,12.13,11.10,5.00,99.90,365296,81,21157,-72
2019-10-06 00:38:59,12.85,11.55,5.00,99.90,365339,81,21051,-71
2019-10-06 00:39:33,13.05,11.57,5.00,99.90,365307,80,21068,-71
2019-10-06 00:40:08,12.80,11.60,4.90,99.90,365298,80,21153,-71
2019-10-06 00:40:44,15.32,10.03,4.90,99.90,365337,81,21078,-71
2019-10-06 00:41:18,11.28,10.25,4.90,99.90,365316,81,21141,-71
2019-10-06 00:41:52,11.97,10.90,4.90,99.90,365301,81,21144,-71
2019-10-06 00:42:25,13.72,12.37,4.90,99.90,365336,81,21082,-70
2019-10-06 00:43:02,14.68,12.30,4.80,99.90,365322,81,21079,-71
2019-10-06 00:43:37,14.68,12.58,4.80,99.90,365272,81,21063,-71
2019-10-06 00:44:14,13.20,12.00,4.70,99.90,365364,81,21525,-71
2019-10-06 00:44:48,12.78,11.70,4.70,99.90,353983,81,21579,-71
2019-10-06 00:46:04,11.80,10.78,4.70,99.90,365315,81,21118,-71
2019-10-06 00:46:59,11.35,10.25,4.60,99.90,365646,81,21050,-71
2019-10-06 00:48:05,14.35,10.05,4.50,99.90,366973,80,21155,-71
2019-10-06 00:48:44,11.88,10.70,4.50,99.90,364699,80,21066,-71
2019-10-06 00:49:44,11.70,10.60,4.40,99.90,367459,80,21145,-71
2019-10-06 00:50:37,11.53,10.32,4.40,99.90,361409,82,21074,-71
2019-10-06 00:51:39,15.68,11.80,4.30,99.90,361179,80,21178,-71
2019-10-06 00:52:50,13.78,10.65,4.30,99.90,361281,82,21066,-71
2019-10-06 00:53:37,4.30,4.30,4.30,99.90,373604,79,21066,-71
2019-10-06 00:54:29,11.38,9.90,4.20,99.90,370932,79,20154,-71
2019-10-06 00:55:39,11.93,10.72,4.20,99.90,369106,78,21041,-71
2019-10-06 00:56:19,17.80,10.72,4.10,99.90,377359,77,21624,-71
2019-10-06 00:56:59,11.20,10.20,4.10,99.90,344478,86,21608,-71
2019-10-06 00:57:47,11.85,10.75,4.00,99.90,344636,86,21126,-71
2019-10-06 00:58:57,11.63,10.63,4.00,99.90,374372,77,21062,-71
2019-10-06 00:59:33,11.93,10.80,4.00,99.90,377165,77,21148,-71
2019-10-06 01:00:10,13.98,11.68,4.00,99.90,377060,78,21059,-72
2019-10-06 01:01:02,14.45,13.03,3.90,99.90,376928,77,21612,-72
2019-10-06 01:01:37,11.78,10.58,3.90,99.90,377060,78,21059,-72
2019-10-06 01:02:19,13.03,11.68,3.90,99.90,377068,77,21038,-72
2019-10-06 01:02:54,12.53,11.20,3.90,99.90,374441,77,21052,-72
2019-10-06 01:03:32,14.03,12.73,3.90,99.90,377032,77,21066,-72
2019-10-06 01:04:12,13.50,12.23,3.90,99.90,377047,78,21023,-72
2019-10-06 01:05:12,15.58,13.98,3.90,99.90,376870,78,21144,-72
2019-10-06 01:06:08,13.53,12.03,3.80,99.90,356013,83,21193,-72
2019-10-06 01:06:45,10.80,9.90,3.80,99.90,350433,82,21276,-72
2019-10-06 01:08:03,11.35,10.43,3.90,99.90,359034,82,21078,-68
2019-10-06 01:08:46,11.93,10.82,3.90,99.90,371465,79,21118,-67
2019-10-06 01:09:20,13.53,12.30,3.90,99.90,364273,81,21064,-68
2019-10-06 01:09:55,15.50,12.85,3.90,99.90,358179,82,21105,-68
2019-10-06 01:10:47,15.18,13.72,3.90,99.90,364249,80,21142,-67
2019-10-06 01:11:23,11.53,10.40,3.90,99.90,361475,82,21103,-68
2019-10-06 01:11:57,13.32,11.95,3.90,99.90,361453,82,21556,-67
2019-10-06 01:12:30,12.80,11.63,3.90,99.90,361458,82,21074,-68
2019-10-06 01:13:04,14.83,13.53,3.90,99.90,361546,82,21140,-68
2019-10-06 01:13:38,13.13,11.88,3.90,99.90,361460,82,21505,-68
2019-10-06 01:14:12,13.40,12.10,3.90,99.90,361492,82,21132,-68
2019-10-06 01:14:46,12.93,11.75,3.80,99.90,361509,82,21148,-68
2019-10-06 01:15:20,11.28,10.25,3.80,99.90,359886,82,21627,-68
2019-10-06 01:15:54,11.97,10.38,3.80,99.90,354127,83,21526,-68
2019-10-06 01:16:28,14.30,12.58,3.80,99.90,350400,84,21089,-68
2019-10-06 01:17:02,14.40,12.88,3.80,99.90,354176,83,21043,-68
2019-10-06 01:17:35,18.25,12.80,3.80,99.90,350448,84,21093,-68
2019-10-06 01:18:10,13.22,11.83,3.80,99.90,354213,83,21055,-68
2019-10-06 01:18:44,12.58,11.38,3.80,99.90,350543,84,21164,-69
2019-10-06 01:19:17,12.58,11.15,3.80,99.90,354154,83,21127,-68
2019-10-06 01:19:51,12.70,11.50,3.80,99.90,350435,84,21536,-68
2019-10-06 01:20:27,12.88,11.50,3.80,99.90,354159,83,21596,-68
2019-10-06 01:21:00,11.85,10.72,3.80,99.90,350478,84,21214,-67
2019-10-06 01:21:34,14.47,12.98,3.90,99.90,354160,83,21102,-68
2019-10-06 01:22:08,13.00,11.63,3.80,99.90,350403,84,21058,-67
2019-10-06 01:22:41,13.88,12.55,3.80,99.90,354135,83,21133,-68
2019-10-06 01:23:15,13.72,12.33,3.80,99.90,350392,84,21634,-68
2019-10-06 01:23:49,15.18,12.88,3.90,99.90,354160,83,21046,-68
2019-10-06 01:24:23,12.82,11.63,3.90,99.90,350437,84,21633,-68
2019-10-06 01:24:57,14.38,12.88,3.80,99.90,354101,83,21032,-69
2019-10-06 01:25:31,13.85,12.23,3.80,99.90,350405,84,21093,-68
2019-10-06 01:26:04,12.93,11.70,3.80,99.90,354133,83,21149,-68
2019-10-06 01:26:57,13.08,11.78,3.80,99.90,350406,83,21061,-67
2019-10-06 01:27:31,13.32,11.33,3.70,99.90,390171,75,21091,-68
2019-10-06 01:28:05,15.72,14.05,3.70,99.90,390119,75,21049,-67
2019-10-06 01:28:38,13.15,11.88,3.70,99.90,390154,75,21021,-68
2019-10-06 01:29:12,11.95,10.80,3.70,99.90,390143,75,21052,-67
2019-10-06 01:29:46,13.28,11.97,3.70,99.90,390201,75,21111,-67
2019-10-06 01:30:20,13.93,12.55,3.70,99.90,390142,75,21122,-67
2019-10-06 01:30:54,16.10,13.05,3.70,99.90,390136,75,21511,-67
2019-10-06 01:31:28,14.28,12.98,3.70,99.90,390097,75,21127,-67
2019-10-06 01:32:02,16.90,13.03,3.70,99.90,390150,75,21037,-67
2019-10-06 01:32:36,14.55,12.65,3.70,99.90,390110,75,21048,-68
2019-10-06 01:33:09,15.32,13.72,3.70,99.90,390157,75,21511,-68
2019-10-06 01:33:43,15.08,13.62,3.70,99.90,390143,75,21033,-68
2019-10-06 01:34:17,15.10,13.70,3.70,99.90,390186,75,21020,-68
2019-10-06 01:34:50,19.23,13.65,3.80,99.90,390150,75,21520,-68
2019-10-06 01:35:24,13.53,12.25,3.80,99.90,383518,77,21114,-68
2019-10-06 01:35:58,13.03,11.88,3.80,99.90,383527,77,21024,-68
2019-10-06 01:36:32,12.80,11.50,3.80,99.90,383536,77,21122,-68
2019-10-06 01:37:06,22.30,12.65,3.80,99.90,383521,77,21134,-68
2019-10-06 01:37:40,15.00,11.68,3.90,99.90,383520,77,21045,-68
2019-10-06 01:38:13,14.85,13.35,3.90,99.90,383527,77,21505,-68
2019-10-06 01:38:47,14.55,13.15,3.90,99.90,383499,77,21052,-68
2019-10-06 01:39:21,13.30,11.63,3.90,99.90,383526,77,21119,-68
2019-10-06 01:39:55,13.72,12.33,4.00,99.90,383516,77,21056,-68
2019-10-06 01:40:29,14.45,13.03,4.00,99.90,383520,77,21134,-68
2019-10-06 01:41:03,16.62,12.60,4.00,99.90,383476,77,21126,-68
2019-10-06 01:41:36,13.05,11.75,4.00,99.90,383516,77,21056,-68
2019-10-06 01:42:10,15.03,12.63,4.00,99.90,383536,77,21052,-68
2019-10-06 01:42:44,13.90,12.43,4.00,99.90,383497,77,21064,-68
2019-10-06 01:43:17,14.68,13.18,4.00,99.90,383509,77,21114,-68
2019-10-06 01:43:51,12.93,11.70,4.00,99.90,383535,77,21569,-68
2019-10-06 01:44:25,13.70,12.33,4.00,99.90,383533,77,21076,-68
2019-10-06 01:45:18,14.25,11.03,4.00,99.90,383518,77,21048,-68
2019-10-06 01:45:52,14.30,12.80,4.00,99.90,383502,77,21095,-68
2019-10-06 01:46:26,13.30,12.03,4.00,99.90,376388,78,21014,-66
2019-10-06 01:46:59,14.38,13.08,4.00,99.90,376410,78,21049,-67
2019-10-06 01:47:33,13.68,12.28,4.00,99.90,376391,78,21512,-68
2019-10-06 01:48:07,14.15,12.07,4.00,99.90,376400,78,21065,-68
2019-10-06 01:48:41,13.70,12.07,4.00,99.90,376393,78,21104,-68
2019-10-06 01:49:15,15.15,13.55,4.00,99.90,376388,78,21054,-68
2019-10-06 01:49:49,15.00,13.38,4.00,99.90,376436,78,21058,-68
2019-10-06 01:50:22,14.60,13.20,4.00,99.90,376388,78,21570,-68
2019-10-06 01:50:56,12.70,11.60,4.00,99.90,376399,78,21112,-67
2019-10-06 01:51:30,12.93,11.53,3.90,99.90,376450,78,21058,-67
2019-10-06 01:52:04,13.95,12.50,3.90,99.90,376376,78,21513,-67
2019-10-06 01:52:38,12.53,11.35,4.00,99.90,376393,78,21045,-68
2019-10-06 01:53:12,14.90,13.30,3.90,99.90,376443,78,21131,-67
2019-10-06 01:53:45,17.75,13.30,3.90,99.90,376390,78,21469,-68
2019-10-06 01:54:19,13.58,12.00,4.00,99.90,376396,78,21042,-67
2019-10-06 01:55:12,14.43,12.95,4.00,99.90,376384,78,21058,-67
2019-10-06 01:55:46,13.83,12.43,4.00,99.90,370168,80,21038,-67
2019-10-06 01:56:20,14.25,12.88,3.90,99.90,370187,79,21148,-67
2019-10-06 01:56:54,16.20,11.88,3.90,99.90,370192,80,21062,-67
2019-10-06 01:57:27,15.28,13.88,3.90,99.90,370145,80,21059,-67
2019-10-06 01:58:01,14.23,12.80,3.90,99.90,370181,80,21124,-68
2019-10-06 01:58:54,16.85,12.33,3.90,99.90,370194,80,21137,-67
2019-10-06 01:59:28,12.78,11.48,3.90,99.90,357209,83,21129,-67
2019-10-06 02:00:02,13.00,11.68,3.90,99.90,357163,82,21070,-67
2019-10-06 02:00:36,14.10,11.90,3.80,99.90,357175,83,21086,-67
2019-10-06 02:01:26,14.50,12.35,3.80,99.90,357170,83,21067,-67
2019-10-06 02:02:07,14.50,12.88,3.80,99.90,355308,83,21079,-67
2019-10-06 02:02:42,13.28,11.93,3.80,99.90,356577,83,21054,-67
2019-10-06 02:03:15,14.38,12.88,3.80,99.90,354385,83,21063,-67
2019-10-06 02:03:49,12.58,11.48,3.70,99.90,354388,83,21048,-67
2019-10-06 02:04:23,17.10,12.15,3.70,99.90,354439,83,21161,-68
2019-10-06 02:04:57,12.85,11.55,3.70,99.90,355069,82,21499,-67
2019-10-06 02:05:50,11.45,10.28,3.70,99.90,356884,83,21079,-67
2019-10-06 02:06:24,13.53,11.43,3.70,99.90,360190,82,21062,-67
2019-10-06 02:06:57,15.23,11.97,3.80,99.90,367786,80,21071,-67
2019-10-06 02:07:31,12.82,11.50,3.80,99.90,367871,80,21129,-67
2019-10-06 02:08:05,13.70,12.45,3.70,99.90,367806,80,21463,-67
2019-10-06 02:08:39,14.40,11.93,3.70,99.90,367809,80,21075,-67
2019-10-06 02:09:13,12.68,10.95,3.70,99.90,367824,80,21129,-67
2019-10-06 02:09:47,14.00,12.43,3.80,99.90,367807,80,21059,-67
2019-10-06 02:10:20,14.38,12.88,3.70,99.90,367827,80,21063,-67
2019-10-06 02:10:54,14.07,12.68,3.70,99.90,367845,80,21140,-68
2019-10-06 02:11:28,18.37,11.75,3.70,99.90,367801,80,21459,-68
2019-10-06 02:12:02,15.10,13.60,3.70,99.90,367811,80,21055,-67
2019-10-06 02:12:36,15.43,13.35,3.60,99.90,367813,80,21162,-67
2019-10-06 02:13:10,15.45,12.55,3.60,99.90,367823,80,21055,-67
2019-10-06 02:13:43,12.50,11.43,3.60,99.90,367861,80,21063,-67
2019-10-06 02:14:17,12.45,11.18,3.60,99.90,367805,80,21133,-67
2019-10-06 02:14:51,15.78,13.88,3.60,99.90,367817,80,21114,-67
2019-10-06 02:15:24,16.77,14.07,3.60,99.90,361983,81,21050,-67
2019-10-06 02:15:58,15.60,14.10,3.60,99.90,361987,81,21118,-67
2019-10-06 02:16:32,15.10,13.20,3.60,99.90,361981,81,21113,-67
2019-10-06 02:17:06,14.05,12.68,3.60,99.90,362019,81,21474,-67
2019-10-06 02:17:40,12.85,11.33,3.60,99.90,361975,81,21105,-68
2019-10-06 02:18:14,14.83,13.43,3.60,99.90,361984,81,21121,-67
2019-10-06 02:18:47,14.45,13.15,3.70,99.90,362025,81,21047,-68
2019-10-06 02:19:21,17.07,13.65,3.60,99.90,361991,81,21052,-67
2019-10-06 02:19:55,15.13,13.62,3.70,99.90,361976,81,21114,-67
2019-10-06 02:20:29,16.10,13.80,3.70,99.90,361983,81,21046,-67
2019-10-06 02:21:03,16.87,13.03,3.70,99.90,361991,81,21113,-67
2019-10-06 02:21:37,14.45,13.13,3.70,99.90,361982,81,21020,-67
2019-10-06 02:22:10,15.23,12.93,3.70,99.90,361971,81,21106,-68
2019-10-06 02:22:44,19.12,14.23,3.80,99.90,362035,81,21047,-68
2019-10-06 02:23:18,15.28,13.78,3.70,99.90,361979,81,21487,-68
2019-10-06 02:23:51,14.38,12.98,3.70,99.90,361989,81,21106,-68
2019-10-06 02:24:37,15.40,13.18,3.70,99.90,361981,81,21560,-68
2019-10-06 02:25:12,15.43,14.03,3.80,99.90,361970,81,21043,-68
2019-10-06 02:25:45,15.10,13.68,3.70,99.90,361984,81,21051,-68
2019-10-06 02:26:19,13.75,12.45,3.70,99.90,361977,81,21027,-68
2019-10-06 02:27:14,13.65,12.25,3.70,99.90,361992,81,21046,-68
2019-10-06 02:27:47,14.20,11.60,3.70,99.90,384089,77,21117,-68
2019-10-06 02:28:21,14.15,12.60,3.70,99.90,384046,77,21481,-68
2019-10-06 02:29:14,15.95,14.25,3.70,99.90,384065,77,21109,-68
2019-10-06 02:29:48,16.65,14.68,3.60,99.90,375167,79,21089,-68
2019-10-06 02:30:22,16.37,14.50,3.60,99.90,375133,79,21054,-68
2019-10-06 02:31:15,21.07,15.68,3.60,99.90,375156,79,21042,-68
2019-10-06 02:31:49,15.15,13.65,3.60,99.90,377257,78,21027,-67
2019-10-06 02:32:23,16.50,14.87,3.60,99.90,377152,78,21067,-67
2019-10-06 02:32:57,14.93,13.53,3.60,99.90,377158,78,21120,-67
2019-10-06 02:33:30,14.50,12.18,3.60,99.90,377194,78,21054,-67
2019-10-06 02:34:04,13.83,12.55,3.60,99.90,377143,78,21121,-67
2019-10-06 02:34:38,15.10,13.60,3.50,99.90,377192,78,21514,-67
2019-10-06 02:35:12,20.45,13.55,3.50,99.90,376944,78,21039,-68
2019-10-06 02:35:46,13.70,12.50,3.50,99.90,376793,78,21055,-68
2019-10-06 02:36:20,13.70,12.40,3.50,99.90,376794,78,21015,-67
2019-10-06 02:36:53,20.70,11.90,3.50,99.90,376795,78,21055,-67
2019-10-06 02:37:27,14.07,12.55,3.50,99.90,376838,78,21149,-68
2019-10-06 02:38:01,14.85,12.33,3.50,99.90,376837,78,21063,-68
2019-10-06 02:38:35,14.18,12.78,3.50,99.90,376851,78,21121,-68
2019-10-06 02:39:10,14.90,13.43,3.50,99.90,376790,78,21119,-68
2019-10-06 02:39:44,14.20,12.60,3.50,99.90,376828,78,21586,-68
2019-10-06 02:40:17,12.03,10.93,3.50,99.90,376838,78,21031,-68
2019-10-06 02:40:51,13.18,11.97,3.50,99.90,376825,78,21062,-67
2019-10-06 02:41:25,11.90,10.35,3.50,99.90,376785,78,21059,-68
2019-10-06 02:41:59,12.65,11.45,3.50,99.90,376838,78,21023,-67
2019-10-06 02:42:33,13.58,11.50,3.50,99.90,376788,78,21059,-68
2019-10-06 02:43:07,11.80,10.70,3.50,99.90,376797,78,21063,-67
2019-10-06 02:43:40,16.73,11.33,3.60,99.90,376796,78,21058,-67
2019-10-06 02:44:15,14.73,13.35,3.60,99.90,376830,78,21090,-68
2019-10-06 02:44:49,13.15,11.83,3.60,99.90,376804,78,21063,-68
2019-10-06 02:45:22,14.07,12.63,3.60,99.90,376794,78,21047,-68
2019-10-06 02:45:56,15.53,12.80,3.50,99.90,376778,78,21145,-65
2019-10-06 02:46:31,14.20,12.93,3.50,99.90,376792,78,21071,-67
2019-10-06 02:47:07,19.92,15.98,3.50,99.90,376797,78,21035,-68
2019-10-06 02:47:41,20.60,17.75,3.50,99.90,376800,78,21046,-67
2019-10-06 02:48:15,22.05,19.82,3.50,99.90,376800,78,21075,-68
2019-10-06 02:48:49,21.75,19.48,3.50,99.90,376771,78,21138,-68
2019-10-06 02:49:23,20.37,18.27,3.50,99.90,376793,78,21121,-68
2019-10-06 02:49:57,18.87,17.05,3.50,99.90,376844,78,21027,-68
2019-10-06 02:50:30,18.40,16.65,3.50,99.90,371048,79,21605,-67
2019-10-06 02:51:04,23.90,16.30,3.60,99.90,371080,79,21134,-67
2019-10-06 02:51:40,19.62,17.70,3.60,99.90,371088,79,21052,-67
2019-10-06 02:52:13,21.80,17.90,3.60,99.90,372364,78,21080,-67
2019-10-06 02:52:49,22.48,18.82,3.60,99.90,376811,78,21137,-67
2019-10-06 02:53:23,22.90,18.35,3.70,99.90,376827,78,21036,-68
2019-10-06 02:53:57,21.48,19.15,3.70,99.90,376815,78,21071,-67
2019-10-06 02:54:31,22.13,18.55,3.70,99.90,376843,78,21067,-67
2019-10-06 02:55:09,18.30,16.40,3.70,99.90,376791,78,21071,-67
2019-10-06 02:55:42,19.05,17.25,3.70,99.90,376795,78,21032,-67
2019-10-06 02:56:17,17.75,16.05,3.70,99.90,376848,78,21489,-67
2019-10-06 02:56:50,18.65,16.85,3.80,99.90,376796,78,21530,-67
2019-10-06 02:57:24,16.25,14.75,3.70,99.90,376800,78,21129,-66
2019-10-06 02:58:17,19.32,17.30,3.80,99.90,376802,78,21052,-67
2019-10-06 02:58:51,17.42,15.85,3.80,99.90,363674,81,21054,-67
2019-10-06 02:59:25,20.72,16.60,3.80,99.90,363604,81,21545,-67
2019-10-06 03:00:18,18.60,16.20,3.80,99.90,363621,81,21031,-67
2019-10-06 03:01:11,17.75,16.07,3.80,99.90,372326,79,21046,-67
2019-10-06 03:01:45,16.30,14.65,3.80,99.90,363406,81,21117,-67
2019-10-06 03:02:19,16.97,14.03,3.90,99.90,363398,81,21075,-68
2019-10-06 03:02:52,21.93,13.55,3.90,99.90,363406,81,21050,-68
2019-10-06 03:03:26,15.30,13.65,3.90,99.90,363425,81,21078,-68
2019-10-06 03:04:00,15.03,13.15,4.00,99.90,363433,81,21137,-68
2019-10-06 03:04:34,14.47,13.18,3.90,99.90,363432,81,21082,-68
2019-10-06 03:05:08,15.38,13.90,4.00,99.90,361838,81,21534,-68
2019-10-06 03:05:42,15.85,14.28,4.00,99.90,360099,82,21125,-68
2019-10-06 03:06:16,13.65,12.37,4.00,99.90,360130,82,21141,-68
2019-10-06 03:06:50,15.15,13.75,4.00,99.90,360066,82,21071,-68
2019-10-06 03:07:24,13.65,12.37,4.10,99.90,360096,82,21063,-67
2019-10-06 03:07:57,14.60,13.05,4.10,99.90,360078,82,21122,-67
2019-10-06 03:08:31,14.10,12.70,4.10,99.90,360168,82,21126,-68
2019-10-06 03:09:07,13.93,12.50,4.10,99.90,360070,81,21498,-68
2019-10-06 03:09:41,14.00,12.68,4.10,99.90,360072,82,21121,-68
2019-10-06 03:10:15,14.73,12.73,4.10,99.90,360090,82,21071,-67
2019-10-06 03:10:49,19.73,13.45,4.20,99.90,360132,82,21077,-68
2019-10-06 03:11:23,15.63,13.25,4.20,99.90,360121,81,21067,-68
2019-10-06 03:11:57,13.85,12.25,4.20,99.90,360123,82,21130,-68
2019-10-06 03:12:31,12.35,11.15,4.30,99.90,360079,82,21070,-68
2019-10-06 03:13:04,13.95,12.68,4.40,99.90,360184,81,21150,-68
2019-10-06 03:13:38,16.77,14.05,4.40,99.90,360079,82,21137,-68
2019-10-06 03:14:12,15.48,12.75,4.30,99.90,360072,82,21133,-67
2019-10-06 03:14:45,13.62,12.28,4.40,99.90,360129,82,21063,-67
2019-10-06 03:15:20,16.75,14.30,4.40,99.90,360046,81,21090,-67
2019-10-06 03:15:54,13.93,12.53,4.40,99.90,360084,82,21121,-67
2019-10-06 03:16:27,15.25,13.83,4.40,99.90,360086,82,21063,-67
2019-10-06 03:17:01,16.35,14.85,4.40,99.90,360168,82,21059,-67
2019-10-06 03:17:35,16.75,15.15,4.40,99.90,360071,81,21592,-67
2019-10-06 03:18:09,15.10,13.70,4.50,99.90,360087,81,21043,-68
2019-10-06 03:18:43,17.70,12.60,4.50,99.90,360115,82,21531,-67
2019-10-06 03:19:17,14.73,13.43,4.50,99.90,360121,81,21079,-67
2019-10-06 03:19:50,15.93,14.28,4.60,99.90,360112,82,21039,-68
2019-10-06 03:20:24,13.03,11.93,4.60,99.90,360118,81,21062,-67
2019-10-06 03:20:58,13.08,11.78,4.60,99.90,360075,81,21118,-67
2019-10-06 03:21:32,15.23,13.60,4.60,99.90,360160,81,21047,-67
2019-10-06 03:22:06,13.75,12.35,4.60,99.90,360077,82,21074,-67
2019-10-06 03:22:40,15.20,13.70,4.70,99.90,360081,81,21137,-67
2019-10-06 03:23:14,14.55,13.08,4.70,99.90,360086,81,21043,-67
2019-10-06 03:23:48,16.77,12.60,4.80,99.90,360165,82,21067,-67
2019-10-06 03:24:21,13.68,12.37,4.70,99.90,360077,82,21542,-67
2019-10-06 03:24:55,13.03,11.83,4.70,99.90,360032,81,21066,-69
2019-10-06 03:25:29,14.95,13.50,4.70,99.90,360114,82,21524,-67
2019-10-06 03:26:04,14.55,13.25,4.80,99.90,360106,81,21074,-67
2019-10-06 03:26:38,15.00,13.50,4.80,99.90,360082,82,21168,-67
2019-10-06 03:27:14,14.53,12.70,4.80,99.90,360104,82,21039,-67
2019-10-06 03:27:49,14.33,12.30,4.80,99.90,360090,81,21596,-67
2019-10-06 03:28:24,15.95,13.10,4.80,99.90,360088,81,21125,-67
2019-10-06 03:29:00,16.65,13.18,4.80,99.90,360122,82,21035,-67
2019-10-06 03:29:36,13.98,12.68,4.80,99.90,360077,81,21141,-67
2019-10-06 03:30:10,13.90,12.58,4.80,99.90,360131,82,21139,-67
2019-10-06 03:30:45,15.03,13.60,4.80,99.90,360023,81,21035,-67
2019-10-06 03:31:19,15.65,14.15,4.80,99.90,360084,82,21137,-67
2019-10-06 03:31:53,15.55,14.05,4.80,99.90,360066,81,21074,-67
2019-10-06 03:32:29,17.73,15.25,4.80,99.90,360083,81,21061,-67
2019-10-06 03:33:03,14.70,13.35,4.90,99.90,360125,82,21479,-67
2019-10-06 03:33:38,16.93,15.13,4.90,99.90,360124,81,21027,-67
2019-10-06 03:34:14,19.02,15.55,4.90,99.90,360105,81,21073,-67
2019-10-06 03:35:15,16.12,14.70,4.90,99.90,360138,82,21125,-67
2019-10-06 03:36:07,4.90,4.90,4.90,99.90,362757,82,21035,-67
2019-10-06 03:37:00,15.23,13.35,4.90,99.90,353827,83,20155,-67
2019-10-06 03:37:48,15.13,13.55,4.90,99.90,351514,84,21166,-67
2019-10-06 03:38:51,15.78,14.28,5.00,99.90,352701,84,21056,-67
2019-10-06 03:39:37,17.25,14.83,5.00,99.90,384539,75,21059,-67
2019-10-06 03:40:23,16.90,15.03,5.00,99.90,369210,76,21142,-68
2019-10-06 03:41:08,19.57,16.00,4.90,99.90,384058,77,21554,-68
2019-10-06 03:41:49,18.05,16.05,4.90,99.90,384207,77,21014,-67
2019-10-06 03:42:28,17.95,16.15,4.90,99.90,384007,77,21476,-67
2019-10-06 03:43:29,19.67,17.60,4.90,99.90,383942,75,21091,-68
2019-10-06 03:44:31,26.23,16.60,4.90,99.90,384730,77,21017,-67
2019-10-06 03:45:25,17.73,15.95,4.90,99.90,387158,75,21026,-68
2019-10-06 03:46:35,15.55,13.98,4.80,99.90,391271,75,21072,-68
2019-10-06 03:47:45,17.65,15.20,4.80,99.90,391429,75,21015,-67
2019-10-06 03:48:43,15.70,14.13,4.80,99.90,391378,75,21085,-67
2019-10-06 03:49:31,14.98,13.58,4.90,99.90,387063,75,21015,-67
2019-10-06 03:50:40,15.90,14.25,4.90,99.90,378011,77,21568,-67
2019-10-06 03:51:40,15.05,13.65,4.90,99.90,386596,75,21070,-67
2019-10-06 03:52:52,15.75,14.35,4.90,99.90,391368,75,21084,-68
2019-10-06 03:53:57,14.35,12.15,4.80,99.90,378079,78,21071,-68
2019-10-06 03:55:01,15.78,14.38,4.90,99.90,378086,78,21490,-68
2019-10-06 03:55:49,15.40,14.00,4.90,99.90,378018,77,21063,-67
2019-10-06 03:56:48,17.73,15.93,4.80,99.90,378013,77,21018,-67
2019-10-06 03:57:24,17.20,15.55,4.80,99.90,378079,77,21067,-67
2019-10-06 03:57:58,18.50,16.55,4.80,99.90,378109,78,21592,-67
2019-10-06 03:58:32,18.20,16.50,4.80,99.90,378074,78,21128,-67
2019-10-06 03:59:06,16.82,14.50,4.80,99.90,378088,78,21170,-67
2019-10-06 03:59:40,19.35,17.30,4.80,99.90,387253,75,21513,-68
2019-10-06 04:00:15,20.97,17.42,4.80,99.90,391245,75,20983,-68
2019-10-06 04:00:49,18.90,16.87,4.80,99.90,391223,75,21100,-67
2019-10-06 04:01:23,20.62,18.42,4.80,99.90,391237,75,20995,-68
2019-10-06 04:01:57,21.33,18.00,4.80,99.90,391238,75,21019,-68
2019-10-06 04:02:31,24.50,18.98,4.80,99.90,391287,75,21096,-68
2019-10-06 04:03:04,23.60,19.17,4.80,99.90,391278,75,21457,-68
2019-10-06 04:03:39,20.35,18.25,4.80,99.90,391236,75,21011,-68
2019-10-06 04:04:13,27.20,18.98,4.80,99.90,391229,75,21089,-68
2019-10-06 04:04:46,19.82,17.73,4.80,99.90,391236,75,21023,-68
2019-10-06 04:05:20,23.18,19.20,4.80,99.90,391275,75,21038,-69
2019-10-06 04:05:55,23.60,19.50,4.70,99.90,391240,75,21539,-68
2019-10-06 04:06:28,24.72,19.42,4.70,99.90,391252,75,21082,-68
2019-10-06 04:07:02,21.10,17.37,4.70,99.90,391241,75,21006,-68
2019-10-06 04:07:36,22.02,19.20,4.70,99.90,391277,75,20994,-69
2019-10-06 04:08:10,20.85,18.62,4.70,99.90,391240,75,21011,-68
2019-10-06 04:08:44,21.82,19.12,4.70,99.90,391282,75,21026,-69
2019-10-06 04:09:18,20.17,18.02,4.70,99.90,391279,75,21018,-69
2019-10-06 04:09:52,19.40,16.48,4.70,99.90,391276,75,21080,-68
2019-10-06 04:10:26,23.83,17.30,4.70,99.90,391290,75,21019,-69
2019-10-06 04:11:00,20.68,17.57,4.70,99.90,391278,75,21540,-67
2019-10-06 04:11:33,18.12,16.32,4.70,99.90,391269,75,21462,-68
2019-10-06 04:12:08,20.55,16.93,4.70,99.90,391237,75,21011,-68
2019-10-06 04:12:42,20.85,18.50,4.70,99.90,391250,75,21019,-68
2019-10-06 04:13:15,18.12,16.27,4.60,99.90,391284,75,21015,-68
2019-10-06 04:13:49,18.37,15.40,4.60,99.90,391231,75,21442,-68
2019-10-06 04:14:41,21.10,17.23,4.60,99.90,391236,75,21010,-68
2019-10-06 04:15:28,20.00,16.17,4.60,99.90,391274,75,21010,-67
2019-10-06 04:16:25,19.57,16.05,4.60,99.90,377777,77,21216,-68
2019-10-06 04:17:02,17.65,15.83,4.60,99.90,391301,75,21434,-67
2019-10-06 04:17:38,18.62,16.73,4.50,99.90,390137,75,20994,-68
2019-10-06 04:18:13,17.98,16.17,4.50,99.90,391320,75,21026,-67
2019-10-06 04:19:04,18.80,16.62,4.50,99.90,371435,79,21125,-68
2019-10-06 04:19:39,22.35,17.80,4.50,99.90,371460,79,21631,-68
2019-10-06 04:20:34,19.07,16.05,4.50,99.90,386355,75,21002,-68
2019-10-06 04:21:08,23.25,16.70,4.50,99.90,384830,77,21526,-68
2019-10-06 04:21:43,19.30,17.25,4.40,99.90,384978,77,20997,-69
2019-10-06 04:22:17,20.62,17.30,4.40,99.90,384997,77,21013,-68
2019-10-06 04:22:51,21.77,17.85,4.30,99.90,384960,77,21503,-69
2019-10-06 04:23:25,20.27,18.10,4.30,99.90,385019,77,21115,-68
2019-10-06 04:23:58,19.05,16.32,4.30,99.90,384983,77,21091,-69
2019-10-06 04:24:32,19.87,17.82,4.30,99.90,384964,77,21484,-69
2019-10-06 04:25:07,18.75,16.95,4.30,99.90,384790,75,21025,-70
2019-10-06 04:25:40,18.20,16.32,4.30,99.90,384607,77,21103,-69
2019-10-06 04:26:14,19.92,17.82,4.30,99.90,384611,77,21030,-69
2019-10-06 04:26:48,18.95,16.67,4.30,99.90,384598,77,21029,-69
2019-10-06 04:27:22,19.20,17.37,4.20,99.90,384609,77,21115,-69
2019-10-06 04:27:56,17.23,15.43,4.30,99.90,384591,77,21005,-69
2019-10-06 04:28:30,19.20,16.82,4.30,99.90,384580,77,21103,-69
2019-10-06 04:29:03,20.30,18.10,4.30,99.90,384598,77,21009,-69
2019-10-06 04:29:37,18.98,17.05,4.30,99.90,384588,77,21029,-69
2019-10-06 04:30:12,21.55,18.37,4.20,99.90,384603,77,21091,-69
2019-10-06 04:30:46,18.65,16.85,4.20,99.90,384586,77,21007,-69
2019-10-06 04:31:20,17.77,15.95,4.30,99.90,384591,77,21010,-68
2019-10-06 04:31:54,19.50,17.60,4.30,99.90,384586,77,21002,-69
2019-10-06 04:32:27,17.90,16.15,4.20,99.90,384603,77,21025,-69
2019-10-06 04:33:02,20.45,17.80,4.20,99.90,384556,77,21030,-69
2019-10-06 04:33:36,19.92,17.85,4.20,99.90,384609,77,21021,-69
2019-10-06 04:34:09,19.50,16.90,4.20,99.90,384590,77,21099,-69
2019-10-06 04:34:43,18.15,16.25,4.20,99.90,384592,77,21033,-69
2019-10-06 04:35:17,20.72,18.52,4.20,99.90,384562,75,21061,-69
2019-10-06 04:35:50,22.32,20.02,4.20,99.90,384592,77,21021,-69
2019-10-06 04:36:25,18.67,16.93,4.20,99.90,384646,77,21013,-69
2019-10-06 04:36:59,21.23,18.45,4.20,99.90,384597,77,21099,-69
2019-10-06 04:37:32,21.62,19.30,4.20,99.90,384606,77,21095,-69
2019-10-06 04:38:06,25.15,20.30,4.20,99.90,384605,77,21107,-69
2019-10-06 04:38:40,20.85,17.98,4.20,99.90,384608,77,21033,-68
2019-10-06 04:39:14,20.57,18.62,4.20,99.90,384590,77,21026,-68
2019-10-06 04:39:48,25.52,19.27,4.20,99.90,384589,77,21033,-69
2019-10-06 04:40:40,18.55,16.55,4.20,99.90,384578,77,21099,-68
2019-10-06 04:41:13,17.30,15.70,4.20,99.90,384612,77,21013,-68
2019-10-06 04:41:47,20.10,18.02,4.20,99.90,384574,77,21574,-68
2019-10-06 04:42:21,18.57,16.75,4.20,99.90,384573,77,21025,-68
2019-10-06 04:42:54,18.57,16.57,4.30,99.90,384596,77,21079,-68
2019-10-06 04:43:28,20.05,17.40,4.30,99.90,384637,77,21103,-68
2019-10-06 04:44:02,19.30,17.35,4.30,99.90,384585,77,21546,-68
2019-10-06 04:44:36,19.82,17.70,4.30,99.90,384586,77,21496,-68
2019-10-06 04:45:10,19.73,17.73,4.30,99.90,384546,75,21021,-68
2019-10-06 04:45:44,19.25,17.45,4.30,99.90,384583,77,21005,-68
2019-10-06 04:46:17,20.82,18.62,4.30,99.90,384580,77,21091,-68
2019-10-06 04:46:51,18.73,16.82,4.30,99.90,384590,77,21033,-68
2019-10-06 04:47:25,19.20,17.20,4.30,99.90,384592,77,21025,-68
2019-10-06 04:47:59,21.73,18.20,4.30,99.90,384597,77,20998,-68
2019-10-06 04:48:33,19.32,17.52,4.30,99.90,384617,77,21013,-67
2019-10-06 04:49:07,19.23,17.42,4.30,99.90,384605,77,21141,-68
2019-10-06 04:49:40,19.12,17.15,4.30,99.90,384595,77,21025,-68
2019-10-06 04:50:14,20.60,18.10,4.30,99.90,384584,77,21104,-68
2019-10-06 04:50:48,19.98,17.82,4.30,99.90,384596,77,21029,-68
2019-10-06 04:51:21,18.35,16.50,4.30,99.90,384575,77,21099,-68
2019-10-06 04:51:55,21.37,19.17,4.30,99.90,384603,77,21029,-68
2019-10-06 04:52:29,23.15,18.67,4.30,99.90,384596,77,21029,-67
2019-10-06 04:53:03,19.25,17.35,4.30,99.90,384593,77,21099,-67
2019-10-06 04:53:37,18.73,17.02,4.30,99.90,384635,77,21103,-67
2019-10-06 04:54:11,20.00,18.07,4.30,99.90,384556,77,21562,-67
2019-10-06 04:54:44,18.95,16.77,4.30,99.90,384578,77,21112,-67
2019-10-06 04:55:19,20.27,17.25,4.30,99.90,384548,75,21127,-69
2019-10-06 04:55:53,20.32,18.23,4.30,99.90,384590,77,21026,-67
2019-10-06 04:56:26,20.95,18.77,4.30,99.90,384643,77,21079,-67
2019-10-06 04:57:00,21.60,19.35,4.30,99.90,384587,77,21001,-67
2019-10-06 04:57:34,19.75,17.60,4.30,99.90,384593,77,21091,-67
2019-10-06 04:58:08,18.50,16.82,4.30,99.90,384645,77,21437,-67
2019-10-06 04:58:42,18.45,16.50,4.30,99.90,384585,77,21010,-69
2019-10-06 04:59:16,19.55,17.52,4.30,99.90,384584,77,21021,-69
2019-10-06 04:59:49,19.45,16.55,4.30,99.90,384586,77,20994,-67
2019-10-06 05:00:23,19.77,17.77,4.30,99.90,384577,77,21484,-69
2019-10-06 05:00:57,19.23,17.27,4.30,99.90,384580,77,21099,-69
2019-10-06 05:01:30,19.98,16.55,4.30,99.90,384583,77,21095,-69
2019-10-06 05:02:04,20.00,17.92,4.30,99.90,384584,77,21001,-67
2019-10-06 05:02:38,20.05,17.98,4.20,99.90,384600,77,21096,-67
2019-10-06 05:03:12,26.17,23.38,4.20,99.90,384601,77,21001,-69
2019-10-06 05:03:46,27.40,23.20,4.30,99.90,384651,77,21021,-67
2019-10-06 05:04:20,29.48,23.50,4.30,99.90,384587,77,21453,-67
2019-10-06 05:04:53,29.87,24.10,4.30,99.90,384601,77,21084,-71
2019-10-06 05:05:27,25.10,22.52,4.40,99.90,384645,77,21021,-67
2019-10-06 05:06:01,26.62,23.55,4.40,99.90,384589,77,21432,-67
2019-10-06 05:06:34,28.70,24.95,4.40,99.90,384700,77,21021,-67
2019-10-06 05:07:08,27.20,23.00,4.40,99.90,384739,77,21021,-67
2019-10-06 05:07:42,24.32,21.82,4.40,99.90,384599,77,21087,-67
2019-10-06 05:08:16,25.80,23.07,4.40,99.90,384609,77,21024,-67
2019-10-06 05:08:50,27.87,24.72,4.30,99.90,384640,77,21083,-67
2019-10-06 05:09:24,25.12,22.13,4.30,99.90,384586,77,21587,-67
2019-10-06 05:09:57,26.68,22.67,4.30,99.90,384590,77,21001,-67
2019-10-06 05:10:51,23.40,20.48,4.30,99.90,384636,77,21100,-67
2019-10-06 05:11:25,23.65,21.30,4.40,99.90,384571,77,21550,-67
2019-10-06 05:11:58,28.30,21.85,4.30,99.90,384596,77,21029,-67
2019-10-06 05:12:32,26.12,21.00,4.30,99.90,384586,77,21100,-67
2019-10-06 05:13:06,24.20,21.68,4.30,99.90,384586,77,21013,-67
2019-10-06 05:13:39,23.70,21.00,4.30,99.90,384619,77,21100,-67
2019-10-06 05:14:13,24.20,21.10,4.30,99.90,384582,77,21017,-67
2019-10-06 05:14:47,27.35,22.05,4.30,99.90,384605,77,21021,-67
2019-10-06 05:15:21,36.03,23.62,4.30,99.90,384524,75,21046,-67
2019-10-06 05:15:55,32.88,23.80,4.30,99.90,384592,77,21025,-67
2019-10-06 05:16:29,28.30,24.35,4.30,99.90,384579,77,21103,-67
2019-10-06 05:17:02,25.52,22.95,4.30,99.90,384568,77,21099,-69
2019-10-06 05:17:36,25.82,22.87,4.30,99.90,384591,77,21087,-67
2019-10-06 05:18:10,28.92,22.73,4.40,99.90,384603,77,21002,-67
2019-10-06 05:18:44,24.65,21.10,4.40,99.90,384577,77,21095,-67
2019-10-06 05:19:18,21.73,19.60,4.40,99.90,384594,77,21468,-67
2019-10-06 05:19:51,23.02,20.45,4.40,99.90,384596,77,20990,-67
2019-10-06 05:20:25,28.90,23.52,4.50,99.90,384626,77,20994,-67
2019-10-06 05:20:59,25.62,22.52,4.50,99.90,384585,77,21087,-67
2019-10-06 05:21:33,28.15,24.18,4.50,99.90,384573,77,21161,-67
2019-10-06 05:22:06,28.85,23.87,4.50,99.90,384639,77,21113,-69
2019-10-06 05:22:40,31.33,26.15,4.50,99.90,384582,77,21014,-67
2019-10-06 05:23:15,32.45,26.85,4.50,99.90,384596,77,20993,-67
2019-10-06 05:23:48,31.80,26.02,4.50,99.90,384569,77,21025,-67
2019-10-06 05:24:22,36.98,27.07,4.60,99.90,384577,77,21534,-67
2019-10-06 05:24:56,32.25,26.27,4.60,99.90,384529,75,21440,-67
2019-10-06 05:25:29,37.13,27.45,4.60,99.90,384557,77,21079,-66
2019-10-06 05:26:03,35.55,28.67,4.60,99.90,384594,77,21025,-66
2019-10-06 05:26:37,32.93,26.97,4.60,99.90,384609,77,21095,-66
2019-10-06 05:27:11,38.30,29.05,4.70,99.90,384606,77,21095,-66
2019-10-06 05:27:45,31.82,28.25,4.70,99.90,384564,77,21029,-67
2019-10-06 05:28:19,40.75,27.32,4.70,99.90,384570,77,21091,-67
2019-10-06 05:28:52,34.00,28.60,4.70,99.90,384563,77,21005,-66
2019-10-06 05:29:26,37.33,28.60,4.70,99.90,384603,77,21025,-67
2019-10-06 05:30:00,44.88,31.05,4.70,99.90,384613,77,21017,-66
2019-10-06 05:30:33,33.98,26.52,4.70,99.90,384594,77,21021,-66
2019-10-06 05:31:07,34.03,26.07,4.80,99.90,384571,77,21107,-66
2019-10-06 05:31:41,29.18,25.12,4.70,99.90,384551,77,21021,-66
2019-10-06 05:32:15,31.42,26.45,4.80,99.90,384569,77,21017,-67
2019-10-06 05:32:49,29.70,23.60,4.80,99.90,384610,77,21033,-67
2019-10-06 05:33:23,23.35,20.95,4.80,99.90,384600,77,21025,-67
2019-10-06 05:33:56,26.25,22.05,4.90,99.90,384565,77,21481,-67
2019-10-06 05:34:30,23.90,21.33,4.90,99.90,384552,77,20998,-67
2019-10-06 05:35:05,25.27,22.48,4.90,99.90,384579,75,21103,-66
2019-10-06 05:35:39,24.12,21.33,4.90,99.90,384570,77,21001,-66
2019-10-06 05:36:13,24.32,21.82,4.90,99.90,384543,77,21150,-67
2019-10-06 05:36:47,23.98,20.95,4.90,99.90,384616,77,21025,-67
2019-10-06 05:37:20,24.80,22.17,4.90,99.90,384622,77,21017,-67
2019-10-06 05:37:54,27.77,22.98,4.90,99.90,384552,77,21151,-67
2019-10-06 05:38:28,24.82,21.37,5.00,99.90,384570,77,21021,-66
2019-10-06 05:39:02,26.10,21.40,5.00,99.90,384566,77,21029,-66
2019-10-06 05:39:36,27.07,24.05,5.00,99.90,384613,77,21022,-67
2019-10-06 05:40:10,30.68,24.00,5.00,99.90,384556,77,21558,-66
2019-10-06 05:40:43,27.40,22.50,5.10,99.90,384558,77,21598,-66
2019-10-06 05:41:17,23.12,20.62,5.10,99.90,384567,77,21095,-66
2019-10-06 05:41:51,23.98,21.42,5.10,99.90,384622,77,21024,-67
2019-10-06 05:42:25,34.55,24.70,5.10,99.90,384552,77,21014,-66
2019-10-06 05:42:59,25.85,22.25,5.10,99.90,384598,77,21425,-67
2019-10-06 05:43:33,32.20,23.73,5.10,99.90,384606,77,21030,-67
2019-10-06 05:44:08,26.12,22.13,5.10,99.90,384613,77,21026,-67
2019-10-06 05:44:46,29.37,24.27,5.10,99.90,384508,77,21054,-68
2019-10-06 05:45:21,27.05,22.45,5.20,99.90,378403,75,21510,-68
2019-10-06 05:46:02,25.65,22.25,5.20,99.90,371413,79,21148,-68
2019-10-06 05:46:43,23.45,20.05,5.20,99.90,363522,80,21325,-68
2019-10-06 05:47:34,25.62,21.30,5.30,99.90,364313,81,21086,-68
2019-10-06 05:48:09,22.35,20.08,5.30,99.90,384622,77,21383,-68
2019-10-06 05:48:57,24.02,21.45,5.30,99.90,384601,77,21029,-68
2019-10-06 05:49:32,23.15,20.52,5.30,99.90,371389,79,21043,-68
2019-10-06 05:50:09,27.87,21.12,5.30,99.90,370817,79,21070,-68
2019-10-06 05:50:52,24.10,21.68,5.40,99.90,358643,80,21092,-68
2019-10-06 05:51:36,26.27,21.65,5.40,99.90,369374,80,21630,-67
2019-10-06 05:52:10,24.63,20.77,5.30,99.90,381671,77,21437,-68
2019-10-06 05:52:44,23.25,20.85,5.30,99.90,384592,77,21034,-68
2019-10-06 05:53:18,24.07,21.57,5.40,99.90,384617,77,21103,-68
2019-10-06 05:53:52,22.80,20.17,5.40,99.90,384616,77,21084,-68
2019-10-06 05:54:26,24.23,20.80,5.40,99.90,384609,77,21559,-68
2019-10-06 05:54:59,23.22,19.73,5.40,99.90,384573,75,21091,-67
2019-10-06 05:55:33,29.40,22.00,5.50,99.90,384602,77,21001,-67
2019-10-06 05:56:07,24.75,22.15,5.50,99.90,384592,77,21587,-68
2019-10-06 05:56:41,26.05,20.90,5.50,99.90,384612,77,21033,-68
2019-10-06 05:57:15,21.42,19.35,5.50,99.90,384574,77,21026,-68
2019-10-06 05:57:48,22.13,19.92,5.50,99.90,384555,77,21025,-68
2019-10-06 05:58:22,24.18,21.62,5.50,99.90,384602,77,21095,-68
2019-10-06 05:58:56,22.93,20.62,5.50,99.90,384597,77,21022,-68
2019-10-06 05:59:30,27.55,22.87,5.50,99.90,384550,77,21014,-67
2019-10-06 06:00:05,25.00,22.25,5.50,99.90,384607,77,21096,-67
2019-10-06 06:00:39,27.30,22.85,5.50,99.90,384556,77,21103,-67
2019-10-06 06:01:13,28.30,19.85,5.50,99.90,384598,77,21437,-66
2019-10-06 06:01:46,26.33,21.60,5.50,99.90,384593,77,21017,-68
2019-10-06 06:02:20,25.17,22.05,5.50,99.90,384610,77,21029,-68
2019-10-06 06:02:54,22.95,20.57,5.50,99.90,384597,77,21025,-67
2019-10-06 06:03:47,24.35,21.85,5.50,99.90,384604,77,21084,-67
2019-10-06 06:04:21,22.85,20.12,5.60,99.90,391263,75,21515,-67
2019-10-06 06:04:55,24.25,21.33,5.60,99.90,391194,75,21088,-68
2019-10-06 06:05:28,22.65,20.32,5.60,99.90,391235,75,21095,-67
2019-10-06 06:06:02,21.80,19.52,5.60,99.90,391256,75,21103,-67
2019-10-06 06:06:36,26.23,21.30,5.60,99.90,391229,75,21115,-67
2019-10-06 06:07:10,22.80,20.50,5.60,99.90,391226,75,21053,-67
2019-10-06 06:07:44,23.42,20.82,5.60,99.90,391241,75,21037,-67
2019-10-06 06:08:18,22.80,20.52,5.70,99.90,391252,75,21092,-67
2019-10-06 06:08:51,22.48,20.05,5.70,99.90,391245,75,21496,-67
2019-10-06 06:09:25,25.55,18.95,5.70,99.90,391209,75,21578,-67
2019-10-06 06:09:59,26.97,20.12,5.80,99.90,391235,75,21099,-67
2019-10-06 06:10:36,24.77,19.37,5.80,99.90,391256,75,21021,-67
2019-10-06 06:11:10,23.38,20.75,5.90,99.90,391265,75,21111,-67
2019-10-06 06:11:44,24.47,19.52,5.90,99.90,391226,75,21040,-67
2019-10-06 06:12:17,24.77,20.10,6.00,99.90,391259,75,21497,-67
2019-10-06 06:12:51,21.25,18.92,6.00,99.90,391241,75,21017,-67
2019-10-06 06:13:25,21.55,19.07,6.10,99.90,391235,75,21029,-67
2019-10-06 06:13:58,22.40,19.95,6.10,99.90,391245,75,21041,-67
2019-10-06 06:14:32,23.42,20.37,6.10,99.90,391238,75,21115,-67
2019-10-06 06:15:08,23.12,20.82,6.20,99.90,391198,75,21045,-67
2019-10-06 06:15:41,22.17,19.95,6.20,99.90,391237,75,21029,-67
2019-10-06 06:16:15,24.02,20.30,6.20,99.90,391228,75,21053,-67
2019-10-06 06:16:49,24.85,20.23,6.20,99.90,391242,75,21050,-67
2019-10-06 06:17:22,22.30,19.37,6.30,99.90,391241,75,21136,-67
2019-10-06 06:18:16,24.85,22.22,6.30,99.90,391234,75,21041,-67
2019-10-06 06:18:50,28.23,21.80,6.30,99.90,391237,75,21087,-67
2019-10-06 06:19:23,23.87,21.35,6.30,99.90,391268,75,21033,-67
2019-10-06 06:19:57,22.27,20.00,6.30,99.90,391214,75,21127,-67
2019-10-06 06:20:31,23.32,20.82,6.30,99.90,391208,75,21021,-67
2019-10-06 06:21:05,21.65,19.40,6.30,99.90,391253,75,21042,-67
2019-10-06 06:21:39,25.20,20.90,6.30,99.90,391256,75,21562,-67
2019-10-06 06:22:13,24.43,21.93,6.30,99.90,391245,75,21485,-67
2019-10-06 06:22:46,23.27,20.57,6.30,99.90,391265,75,21508,-67
2019-10-06 06:23:20,24.63,21.95,6.40,99.90,391257,75,21045,-68
2019-10-06 06:23:54,24.98,20.92,6.40,99.90,391212,75,21582,-68
2019-10-06 06:24:28,28.25,21.00,6.40,99.90,391217,75,21005,-68
2019-10-06 06:25:02,23.73,21.20,6.50,99.90,391212,75,21045,-68
2019-10-06 06:25:36,23.85,21.35,6.50,99.90,391228,75,21550,-68
2019-10-06 06:26:09,22.00,19.67,6.60,99.90,391197,75,21500,-68
2019-10-06 06:26:43,23.87,21.35,6.50,99.90,391221,75,21037,-68
2019-10-06 06:27:17,23.62,21.15,6.50,99.90,391262,75,21430,-68
2019-10-06 06:27:51,29.12,22.73,6.50,99.90,391212,75,21111,-68
2019-10-06 06:28:25,26.73,22.82,6.50,99.90,391207,75,21118,-68
2019-10-06 06:28:59,26.02,21.27,6.50,99.90,391255,75,21040,-65
2019-10-06 06:29:32,23.50,20.55,6.50,99.90,391216,75,21045,-66
2019-10-06 06:30:13,21.80,19.60,6.60,99.90,384033,77,21028,-67
2019-10-06 06:30:47,22.95,20.50,6.60,99.90,384059,77,21485,-67
2019-10-06 06:31:20,22.42,20.05,6.70,99.90,384076,77,21044,-67
2019-10-06 06:31:54,22.82,19.90,6.70,99.90,386975,75,21028,-68
2019-10-06 06:32:28,25.02,22.27,6.70,99.90,391197,75,21469,-67
2019-10-06 06:33:02,22.30,20.12,6.70,99.90,391198,75,21445,-67
2019-10-06 06:33:36,27.52,21.97,6.70,99.90,391213,75,21017,-64
2019-10-06 06:34:10,27.98,22.40,6.70,99.90,391249,75,21143,-67
2019-10-06 06:34:44,25.37,22.77,6.70,99.90,391212,75,21158,-67
2019-10-06 06:35:20,26.12,22.50,6.70,99.90,391183,75,21065,-68
2019-10-06 06:35:54,25.68,22.90,6.80,99.90,391237,75,21038,-68
2019-10-06 06:36:27,30.55,27.02,6.80,99.90,391279,75,21013,-67
2019-10-06 06:37:01,28.00,25.10,6.70,99.90,391196,75,21077,-67
2019-10-06 06:37:36,32.10,26.25,6.70,99.90,391206,75,21041,-67
2019-10-06 06:38:09,26.97,24.27,6.70,99.90,391235,75,21034,-67
2019-10-06 06:38:43,28.15,25.02,6.70,99.90,391236,75,21069,-67
2019-10-06 06:39:17,25.50,22.73,6.70,99.90,391236,75,21115,-66
2019-10-06 06:39:51,25.00,22.32,6.80,99.90,391212,75,21041,-66
2019-10-06 06:40:25,24.57,21.97,6.80,99.90,391257,75,21111,-66
2019-10-06 06:40:59,23.87,21.42,6.80,99.90,391212,75,21046,-66
2019-10-06 06:41:32,24.95,20.08,6.80,99.90,391231,75,21048,-66
2019-10-06 06:42:06,23.42,20.82,6.80,99.90,391203,75,21508,-67
2019-10-06 06:42:40,24.43,20.75,6.90,99.90,391220,75,21600,-66
2019-10-06 06:43:14,24.63,21.90,6.90,99.90,391210,75,21022,-67
2019-10-06 06:43:48,28.35,22.45,6.80,99.90,391250,75,21111,-66
2019-10-06 06:44:22,25.08,21.30,6.80,99.90,391256,75,21037,-67
2019-10-06 06:44:55,25.30,22.67,6.80,99.90,391177,75,21049,-66
2019-10-06 06:45:48,29.32,22.95,6.80,99.90,391217,75,21038,-67
2019-10-06 06:46:22,27.40,22.15,6.80,99.90,384533,77,20998,-68
2019-10-06 06:46:56,26.75,23.75,6.80,99.90,384505,77,21112,-67
2019-10-06 06:47:30,26.55,22.27,6.80,99.90,384512,77,21120,-67
2019-10-06 06:48:04,25.95,23.15,6.80,99.90,384525,77,21046,-67
2019-10-06 06:48:37,33.10,25.32,6.80,99.90,384517,77,21034,-67
2019-10-06 06:49:11,27.42,23.87,6.80,99.90,384508,77,21050,-67
2019-10-06 06:49:45,26.60,22.90,6.80,99.90,384516,77,21018,-67
2019-10-06 06:50:19,29.67,24.92,6.70,99.90,384508,77,21038,-67
2019-10-06 06:50:53,28.17,24.47,6.80,99.90,384509,77,21158,-67
2019-10-06 06:51:46,25.35,22.75,6.80,99.90,384510,77,21583,-67
2019-10-06 06:52:20,24.82,22.27,6.80,99.90,377751,78,21088,-67
2019-10-06 06:52:54,24.55,21.93,6.90,99.90,377737,78,21030,-67
2019-10-06 06:53:28,28.05,22.17,6.90,99.90,377706,78,21124,-67
2019-10-06 06:54:01,25.48,22.75,7.00,99.90,377734,78,21124,-67
2019-10-06 06:54:54,26.87,23.42,7.00,99.90,377690,78,21054,-67
2019-10-06 06:55:28,24.75,22.02,6.90,99.90,384512,77,21061,-67
2019-10-06 06:56:21,25.75,23.07,6.90,99.90,384454,77,21023,-67
2019-10-06 06:56:55,23.65,21.15,6.90,99.90,376057,78,21492,-67
2019-10-06 06:57:29,26.50,22.58,6.90,99.90,377226,78,21519,-67
2019-10-06 06:58:02,26.35,22.90,6.90,99.90,375982,78,21069,-67
2019-10-06 06:58:36,25.10,22.32,6.90,99.90,377209,78,21025,-67
2019-10-06 06:59:10,26.17,23.40,6.90,99.90,376012,78,21131,-67
2019-10-06 06:59:44,25.70,23.15,6.90,99.90,377232,78,21041,-67
2019-10-06 07:00:27,28.12,25.20,6.90,99.90,376038,78,21061,-67
2019-10-06 07:01:01,28.50,21.82,7.00,99.90,376000,78,21549,-67
2019-10-06 07:01:34,28.95,25.05,7.00,99.90,377224,78,21539,-67
2019-10-06 07:02:08,27.65,24.37,6.90,99.90,375950,77,21131,-67
2019-10-06 07:02:42,28.60,24.02,7.00,99.90,377239,77,21029,-67
2019-10-06 07:03:16,26.87,24.05,6.90,99.90,375950,78,21061,-67
2019-10-06 07:03:50,27.90,24.87,6.90,99.90,376000,78,21136,-67
2019-10-06 07:04:24,30.52,24.47,6.80,99.90,377214,78,21123,-67
2019-10-06 07:04:57,27.80,23.60,6.80,99.90,375951,78,21065,-68
2019-10-06 07:05:31,34.40,24.00,6.90,99.90,377198,78,21515,-67
2019-10-06 07:06:05,26.52,23.73,6.90,99.90,375948,78,21147,-67
2019-10-06 07:06:39,25.37,22.75,6.90,99.90,377202,78,21138,-67
2019-10-06 07:07:13,25.30,22.42,6.80,99.90,375948,78,21520,-67
2019-10-06 07:07:47,25.35,22.65,6.90,99.90,377193,78,21147,-67
2019-10-06 07:08:20,27.35,23.22,6.90,99.90,375962,78,21520,-67
2019-10-06 07:08:54,30.35,24.92,6.90,99.90,377205,78,21030,-67
2019-10-06 07:09:28,25.32,22.70,6.90,99.90,375953,78,21064,-67
2019-10-06 07:10:02,26.02,22.75,6.90,99.90,375989,78,21139,-67
2019-10-06 07:10:36,24.10,21.37,6.90,99.90,377192,78,21501,-67
2019-10-06 07:11:10,28.25,23.83,7.00,99.90,377212,78,21142,-67
2019-10-06 07:11:43,27.30,23.30,7.00,99.90,377259,78,21034,-67
2019-10-06 07:12:17,29.02,24.30,7.00,99.90,375940,78,21057,-67
2019-10-06 07:12:51,26.75,23.05,6.90,99.90,377203,78,21061,-67
2019-10-06 07:13:25,27.13,23.05,7.00,99.90,375953,78,21073,-67
2019-10-06 07:13:59,26.00,22.30,7.00,99.90,375938,78,21034,-67
2019-10-06 07:14:33,24.07,21.42,7.00,99.90,377202,78,21142,-66
2019-10-06 07:15:25,23.87,21.48,7.10,99.90,375930,77,21041,-66
2019-10-06 07:16:00,22.07,19.87,7.20,99.90,364161,81,21507,-66
2019-10-06 07:16:33,26.00,22.82,7.30,99.90,358728,82,21074,-66
2019-10-06 07:17:07,27.25,22.15,7.30,99.90,364811,81,21162,-67
2019-10-06 07:17:41,23.70,21.20,7.30,99.90,364806,81,21141,-66
2019-10-06 07:18:15,23.60,20.62,7.30,99.90,364802,80,21066,-66
2019-10-06 07:18:48,23.80,21.50,7.40,99.90,364810,81,21070,-67
2019-10-06 07:19:22,24.57,21.97,7.50,99.90,364840,80,21071,-67
2019-10-06 07:19:56,23.00,20.65,7.40,99.90,364808,80,21074,-66
2019-10-06 07:20:30,24.02,21.50,7.40,99.90,364812,80,21165,-66
2019-10-06 07:21:04,21.62,19.42,7.50,99.90,364778,80,21043,-66
2019-10-06 07:21:38,22.13,19.92,7.60,99.90,364854,81,21521,-67
2019-10-06 07:22:11,25.15,22.45,7.70,99.90,364796,81,21529,-67
2019-10-06 07:22:45,23.38,20.70,7.70,99.90,364789,81,21070,-67
2019-10-06 07:23:19,23.02,19.87,7.70,99.90,364802,81,21060,-67
2019-10-06 07:23:53,23.12,20.57,7.80,99.90,364803,81,21147,-67
2019-10-06 07:24:27,24.85,22.32,7.80,99.90,364819,81,21152,-67
2019-10-06 07:25:01,25.55,22.45,7.70,99.90,364512,81,21153,-67
2019-10-06 07:25:34,25.23,22.27,7.80,99.90,371426,79,21060,-67
2019-10-06 07:26:08,23.22,20.80,7.70,99.90,371441,79,21072,-67
2019-10-06 07:26:42,22.90,20.37,7.80,99.90,371445,79,21609,-67
2019-10-06 07:27:16,22.93,20.52,7.90,99.90,371452,79,21151,-67
2019-10-06 07:27:50,22.85,20.52,7.90,99.90,371418,79,21597,-67
2019-10-06 07:28:24,25.20,21.20,7.90,99.90,371415,79,21084,-67
2019-10-06 07:28:57,23.00,20.57,8.00,99.90,371421,79,21076,-67
2019-10-06 07:29:31,25.37,22.00,7.90,99.90,371414,79,21076,-66
2019-10-06 07:30:10,23.30,20.12,8.00,99.90,371454,79,21158,-67
2019-10-06 07:30:43,24.35,20.30,8.20,99.90,371494,79,21123,-67
2019-10-06 07:31:17,24.40,21.05,8.30,99.90,371398,79,21476,-66
2019-10-06 07:31:51,22.67,20.27,8.30,99.90,371414,79,21147,-66
2019-10-06 07:32:25,25.00,19.55,8.40,99.90,371413,79,21167,-66
2019-10-06 07:32:59,21.15,19.00,8.60,99.90,371424,79,21045,-66
2019-10-06 07:33:33,21.57,19.37,8.70,99.90,371501,79,21068,-67
2019-10-06 07:34:06,22.20,19.80,8.80,99.90,371438,79,21476,-66
2019-10-06 07:34:40,21.60,19.42,8.90,99.90,371452,79,21147,-66
2019-10-06 07:35:16,21.85,19.45,8.90,99.90,371432,79,21234,-63
2019-10-06 07:35:50,23.55,17.82,9.00,99.90,371446,79,21103,-66
2019-10-06 07:36:23,22.25,19.35,9.10,99.90,371448,79,21170,-67
2019-10-06 07:36:57,19.98,17.80,9.20,99.90,371391,79,21527,-67
2019-10-06 07:37:31,21.82,19.20,9.20,99.90,371427,79,21049,-67
2019-10-06 07:38:24,20.68,18.40,9.40,99.90,371430,79,21073,-67
2019-10-06 07:38:58,21.55,19.32,9.40,99.90,363634,80,21067,-66
2019-10-06 07:39:31,20.85,18.75,9.30,99.90,371443,79,21159,-66
2019-10-06 07:40:07,21.52,19.25,9.30,99.90,371443,79,21045,-67
2019-10-06 07:40:41,22.07,19.92,9.40,99.90,371440,79,21535,-66
2019-10-06 07:41:15,24.32,20.48,9.50,99.90,371452,79,21476,-66
2019-10-06 07:41:49,21.60,19.02,9.40,99.90,371446,79,21072,-66
2019-10-06 07:42:23,19.45,17.48,9.50,99.90,371378,79,21147,-66
2019-10-06 07:43:03,21.07,18.87,9.70,99.90,371458,79,21072,-66
2019-10-06 07:43:37,21.57,18.48,9.70,99.90,371562,79,21123,-66
2019-10-06 07:44:11,21.05,17.02,9.90,99.90,371401,79,21084,-66
2019-10-06 07:44:44,20.65,18.67,10.00,99.90,371407,79,21044,-67
2019-10-06 07:45:18,18.77,16.80,10.00,99.90,370409,79,21099,-67
2019-10-06 07:45:52,20.90,18.05,10.00,99.90,356753,83,21083,-66
2019-10-06 07:46:26,19.07,16.73,10.20,99.90,370205,80,21075,-66
2019-10-06 07:47:00,34.35,16.95,10.30,99.90,356756,83,21056,-65
2019-10-06 07:47:34,18.48,16.55,10.50,99.90,370240,80,21087,-67
2019-10-06 07:48:07,19.55,15.70,10.50,99.90,356755,83,21157,-66
2019-10-06 07:48:41,17.80,15.98,10.50,99.90,370179,80,21620,-67
2019-10-06 07:49:15,19.10,16.57,10.50,99.90,356720,83,21083,-67
2019-10-06 07:49:49,22.52,16.07,10.50,99.90,370222,80,21149,-66
2019-10-06 07:50:23,17.40,15.58,10.60,99.90,356710,83,21633,-67
2019-10-06 07:50:57,22.73,16.23,10.70,99.90,370201,80,21158,-67
2019-10-06 07:51:30,16.17,14.55,10.80,99.90,356705,83,21173,-66
2019-10-06 07:52:04,19.12,15.95,10.80,99.90,370185,80,21657,-66
2019-10-06 07:52:39,17.62,15.80,10.90,99.90,356745,83,21098,-67
2019-10-06 07:53:12,19.48,16.57,10.80,99.90,370210,80,21039,-67
2019-10-06 07:53:46,21.33,17.48,10.70,99.90,356801,83,21546,-67
2019-10-06 07:54:20,18.45,16.42,10.60,99.90,370203,80,21079,-66
2019-10-06 07:54:54,17.75,15.70,10.70,99.90,356719,81,21165,-68
2019-10-06 07:55:28,19.65,17.65,10.60,99.90,370218,80,21075,-67
2019-10-06 07:56:01,19.45,17.55,10.50,99.90,356718,83,21091,-67
2019-10-06 07:56:35,18.92,14.58,10.50,99.90,370245,80,21079,-67
2019-10-06 07:57:09,17.82,15.98,10.50,99.90,356760,83,21165,-66
2019-10-06 07:57:43,16.60,14.90,10.60,99.90,370224,80,21075,-67
2019-10-06 07:58:16,18.25,16.30,10.60,99.90,356738,83,21605,-67
2019-10-06 07:58:50,17.20,15.40,10.40,99.90,370236,80,21145,-67
2019-10-06 07:59:24,23.05,16.97,10.30,99.90,356715,83,21091,-67
2019-10-06 07:59:58,19.12,16.62,10.40,99.90,370291,80,21047,-66
2019-10-06 08:00:32,18.30,16.55,10.20,99.90,356708,83,21624,-66
2019-10-06 08:01:06,22.15,15.83,10.20,99.90,370141,80,21075,-66
2019-10-06 08:01:39,19.52,17.50,10.20,99.90,356716,83,21091,-67
2019-10-06 08:02:13,19.95,17.52,10.20,99.90,370191,80,21141,-67
2019-10-06 08:02:47,20.32,18.27,10.30,99.90,356759,83,21525,-67
2019-10-06 08:03:21,18.48,16.67,10.30,99.90,370185,80,21137,-67
2019-10-06 08:03:55,18.57,16.75,10.30,99.90,356769,83,21091,-67
2019-10-06 08:04:29,18.52,16.75,10.30,99.90,370213,80,21518,-64
2019-10-06 08:05:02,18.70,16.00,10.30,99.90,370189,80,21141,-67
2019-10-06 08:05:36,19.57,17.40,10.50,99.90,370196,80,21640,-67
2019-10-06 08:06:10,17.87,16.07,10.50,99.90,356687,83,21169,-66
2019-10-06 08:06:44,18.85,17.02,10.50,99.90,370190,80,21047,-66
2019-10-06 08:07:18,18.48,16.48,10.30,99.90,356712,83,21620,-67
2019-10-06 08:07:52,18.92,16.97,10.30,99.90,370170,80,21141,-67
2019-10-06 08:08:25,19.10,17.17,10.30,99.90,356702,83,21169,-67
2019-10-06 08:08:59,19.45,17.20,10.30,99.90,370246,80,21079,-67
2019-10-06 08:09:33,18.30,16.40,10.30,99.90,356686,83,21632,-67
2019-10-06 08:10:09,18.07,16.17,10.50,99.90,370186,80,21067,-67
2019-10-06 08:10:43,17.80,16.05,10.30,99.90,356692,83,21043,-67
2019-10-06 08:11:17,20.12,16.95,10.30,99.90,370187,80,21079,-67
2019-10-06 08:11:50,18.25,16.62,10.20,99.90,356749,83,21090,-66
2019-10-06 08:12:30,22.58,17.87,10.20,99.90,370192,80,21145,-67
2019-10-06 08:13:04,17.73,15.98,10.00,99.90,356848,83,21134,-66
2019-10-06 08:13:37,18.75,16.85,10.00,99.90,370236,80,21035,-66
2019-10-06 08:14:11,18.12,16.27,10.00,99.90,356696,83,21627,-66
2019-10-06 08:14:45,16.97,15.35,10.10,99.90,370196,80,21048,-67
2019-10-06 08:15:20,19.20,17.20,10.30,99.90,362414,81,21119,-67
2019-10-06 08:15:54,17.92,16.12,10.40,99.90,370229,80,21079,-67
2019-10-06 08:16:28,17.52,15.68,10.40,99.90,356758,83,21157,-66
2019-10-06 08:17:02,18.85,16.80,10.60,99.90,370234,80,21040,-66
2019-10-06 08:17:36,23.55,16.95,10.50,99.90,356705,83,21636,-66
2019-10-06 08:18:10,19.92,17.82,10.50,99.90,370215,80,21060,-66
2019-10-06 08:18:43,18.00,15.65,10.30,99.90,356732,83,21059,-67
2019-10-06 08:19:17,19.60,17.70,10.40,99.90,370188,80,21075,-69
2019-10-06 08:19:51,17.42,15.80,10.30,99.90,356750,83,21059,-69
2019-10-06 08:20:24,17.87,16.02,10.40,99.90,370192,80,21059,-68
2019-10-06 08:20:58,18.30,16.50,10.50,99.90,356753,83,21166,-68
2019-10-06 08:21:32,19.37,17.37,10.50,99.90,370191,80,21589,-67
2019-10-06 08:22:06,19.52,17.52,10.40,99.90,356732,83,21095,-67
2019-10-06 08:22:40,18.67,16.70,10.40,99.90,370205,80,21036,-68
2019-10-06 08:23:14,21.27,19.00,10.30,99.90,356765,83,21157,-67
2019-10-06 08:23:47,19.80,17.80,10.30,99.90,370206,80,21600,-68
2019-10-06 08:24:21,20.17,16.87,10.20,99.90,356732,83,21059,-68
2019-10-06 08:24:55,20.40,18.35,10.30,99.90,370154,80,21075,-69
2019-10-06 08:25:29,20.10,17.30,10.20,99.90,370209,80,21165,-67
2019-10-06 08:26:03,19.67,17.67,10.20,99.90,370211,80,21129,-68
2019-10-06 08:26:37,18.67,16.85,10.30,99.90,356728,83,21098,-68
2019-10-06 08:27:10,18.95,17.02,10.20,99.90,370213,80,21094,-67
2019-10-06 08:27:44,24.63,18.70,10.30,99.90,356726,83,21542,-68
2019-10-06 08:28:18,18.82,16.93,10.20,99.90,370216,80,21032,-67
2019-10-06 08:28:52,18.27,16.57,10.20,99.90,356727,83,21083,-68
2019-10-06 08:29:25,21.42,19.15,10.20,99.90,370212,80,21062,-68
2019-10-06 08:29:59,19.82,17.75,10.10,99.90,356738,83,21083,-67
2019-10-06 08:30:33,18.15,16.42,10.10,99.90,370197,80,21071,-67
2019-10-06 08:31:07,22.05,17.87,10.20,99.90,356721,83,21086,-67
2019-10-06 08:31:41,24.02,18.40,10.30,99.90,370215,80,21153,-68
2019-10-06 08:32:14,20.52,17.65,10.30,99.90,356735,83,21538,-67
2019-10-06 08:32:48,22.17,18.90,10.30,99.90,370188,80,21031,-68
2019-10-06 08:33:22,19.55,17.55,10.40,99.90,356767,83,21518,-68
2019-10-06 08:33:56,18.98,17.17,10.50,99.90,370144,80,21538,-68
2019-10-06 08:34:30,19.27,17.10,10.50,99.90,356714,83,21165,-67
2019-10-06 08:35:06,19.35,17.37,10.40,99.90,370206,80,21067,-67
2019-10-06 08:35:40,19.82,17.77,10.40,99.90,356712,83,21035,-67
2019-10-06 08:36:14,18.57,16.73,10.40,99.90,370239,80,21134,-68
2019-10-06 08:36:48,18.75,16.80,10.40,99.90,356698,83,21514,-67
2019-10-06 08:37:24,21.75,17.85,10.50,99.90,370181,80,21144,-67
2019-10-06 08:37:58,21.70,18.32,10.30,99.90,356737,83,21621,-68
2019-10-06 08:38:32,19.48,17.60,10.30,99.90,370183,80,21043,-68
2019-10-06 08:39:08,20.95,18.82,10.30,99.90,356706,83,21091,-67
2019-10-06 08:39:42,20.40,18.37,10.20,99.90,370244,80,21601,-68
2019-10-06 08:40:16,19.37,17.67,10.20,99.90,356759,83,21088,-67
2019-10-06 08:40:49,19.70,17.62,10.20,99.90,370143,80,21149,-67
2019-10-06 08:41:23,18.52,16.82,10.30,99.90,356738,83,21166,-68
2019-10-06 08:41:57,22.05,18.52,10.20,99.90,370187,80,21075,-68
2019-10-06 08:42:31,19.40,17.40,10.20,99.90,356748,83,21495,-67
2019-10-06 08:43:05,19.57,17.73,10.20,99.90,370219,80,21141,-65
2019-10-06 08:43:39,21.35,19.30,10.20,99.90,356731,83,21641,-66
2019-10-06 08:44:12,19.90,17.77,10.30,99.90,370221,80,21522,-66
2019-10-06 08:44:46,20.60,18.00,10.30,99.90,370229,80,21063,-66
2019-10-06 08:45:20,19.40,17.42,10.20,99.90,370133,80,21526,-67
2019-10-06 08:45:54,20.95,18.67,10.20,99.90,356669,83,21161,-67
2019-10-06 08:46:28,21.12,18.92,10.20,99.90,370183,80,21132,-66
2019-10-06 08:47:02,21.33,17.45,10.30,99.90,356763,83,21158,-67
2019-10-06 08:47:35,19.60,16.45,10.40,99.90,370192,80,21141,-66
2019-10-06 08:48:09,18.90,17.17,10.60,99.90,356720,83,21087,-67
2019-10-06 08:48:43,18.70,16.77,10.60,99.90,370226,80,21603,-66
2019-10-06 08:49:16,19.17,17.32,10.70,99.90,356724,82,21153,-68
2019-10-06 08:49:50,18.50,16.62,10.70,99.90,370239,80,21506,-67
2019-10-06 08:50:24,19.17,17.17,10.80,99.90,356761,83,21157,-68
2019-10-06 08:50:58,21.25,17.30,10.90,99.90,370414,80,21141,-67
2019-10-06 08:51:32,20.27,16.93,10.90,99.90,370246,80,21031,-66
2019-10-06 08:52:06,19.00,16.97,10.70,99.90,370243,80,21158,-67
2019-10-06 08:52:39,18.32,16.62,10.60,99.90,356758,83,21169,-66
2019-10-06 08:53:13,18.12,16.27,10.60,99.90,370225,80,21620,-66
2019-10-06 08:53:47,18.02,16.32,10.70,99.90,356746,83,21060,-66
2019-10-06 08:54:21,16.93,15.15,10.70,99.90,370229,80,21079,-66
2019-10-06 08:54:54,16.60,14.90,10.80,99.90,356719,81,21095,-67
2019-10-06 08:55:29,19.25,15.18,10.90,99.90,370249,80,21145,-66
2019-10-06 08:56:02,16.02,14.43,10.90,99.90,356754,83,21612,-66
2019-10-06 08:56:36,16.45,14.90,11.10,99.90,370139,80,21065,-67
2019-10-06 08:57:10,17.12,15.43,11.20,99.90,356744,83,21059,-67
2019-10-06 08:57:43,19.87,16.17,11.10,99.90,370238,80,21075,-67
2019-10-06 08:58:18,16.87,15.08,11.10,99.90,356715,83,21051,-66
2019-10-06 08:58:52,17.35,15.63,10.80,99.90,370243,80,21066,-66
2019-10-06 08:59:25,15.98,14.50,10.80,99.90,356757,83,21093,-66
2019-10-06 08:59:59,16.50,14.75,10.90,99.90,370265,80,21576,-66
2019-10-06 09:00:36,18.67,16.73,11.00,99.90,356754,83,21616,-67
2019-10-06 09:01:10,16.55,14.85,10.80,99.90,370259,80,21027,-68
2019-10-06 09:01:44,17.95,16.20,10.80,99.90,356737,83,21525,-67
2019-10-06 09:02:18,19.00,17.20,10.80,99.90,370235,80,21126,-67
2019-10-06 09:02:52,18.05,16.35,10.70,99.90,356744,83,21165,-67
2019-10-06 09:03:26,18.07,16.23,10.70,99.90,370225,80,21071,-67
2019-10-06 09:03:59,18.30,16.40,10.60,99.90,356747,83,21094,-67
2019-10-06 09:04:51,17.60,15.65,10.60,99.90,370227,80,21071,-66
2019-10-06 09:05:33,17.60,14.93,10.50,99.90,356758,83,21137,-67
2019-10-06 09:06:07,16.25,14.75,10.50,99.90,370240,80,21498,-67
2019-10-06 09:06:41,16.67,14.65,10.60,99.90,370217,80,21115,-67
2019-10-06 09:07:15,16.60,14.98,10.60,99.90,370224,80,21534,-67
2019-10-06 09:07:49,17.67,16.02,10.60,99.90,356762,83,21170,-67
2019-10-06 09:08:22,19.55,16.25,10.50,99.90,370250,80,21106,-67
2019-10-06 09:08:56,17.42,15.58,10.60,99.90,356755,83,21169,-67
2019-10-06 09:09:30,17.23,15.60,10.60,99.90,370280,80,21514,-65
2019-10-06 09:10:04,16.93,15.13,10.50,99.90,356744,83,21083,-67
2019-10-06 09:10:39,17.32,15.53,10.50,99.90,370252,80,21133,-67
2019-10-06 09:11:13,16.70,14.90,10.60,99.90,356759,83,21165,-67
2019-10-06 09:11:46,15.25,13.83,10.60,99.90,370234,80,21479,-67
2019-10-06 09:12:20,15.50,13.90,10.80,99.90,356754,83,21083,-67
2019-10-06 09:12:54,16.23,14.63,10.90,99.90,370172,80,21597,-68
2019-10-06 09:13:28,15.95,14.25,11.00,99.90,356717,83,21099,-67
2019-10-06 09:14:02,15.70,14.07,11.00,99.90,370237,80,21126,-66
2019-10-06 09:14:36,14.53,13.13,11.00,99.90,356740,83,21154,-67
2019-10-06 09:15:09,15.18,13.35,11.10,99.90,370117,80,21518,-67
2019-10-06 09:16:02,15.05,13.72,11.10,99.90,356755,83,21157,-67
2019-10-06 09:16:36,14.93,13.50,11.20,99.90,376692,77,21049,-67
2019-10-06 09:17:10,16.32,14.10,11.40,99.90,376674,78,21580,-67
2019-10-06 09:17:44,15.83,14.33,11.50,99.90,376739,78,21114,-67
2019-10-06 09:18:18,15.25,13.85,11.50,99.90,376681,78,21024,-67
2019-10-06 09:18:52,16.55,14.03,11.60,99.90,376749,78,21035,-67
2019-10-06 09:19:26,14.47,12.85,11.70,99.90,376681,78,21051,-67
2019-10-06 09:20:00,14.75,13.35,11.80,99.90,376720,78,21032,-68
2019-10-06 09:20:33,15.18,13.15,11.80,99.90,376681,78,21141,-67
2019-10-06 09:21:07,15.20,13.78,11.80,99.90,376717,78,21054,-67
2019-10-06 09:21:41,16.37,14.58,11.60,99.90,376719,78,21059,-68
2019-10-06 09:22:14,15.30,13.03,11.60,99.90,376693,78,21518,-67
2019-10-06 09:23:08,14.53,13.30,11.60,99.90,376676,78,21056,-67
2019-10-06 09:23:42,17.82,14.18,11.60,99.90,376367,78,21007,-68
2019-10-06 09:24:15,15.20,13.70,11.70,99.90,384736,77,21574,-68
2019-10-06 09:24:49,14.00,12.75,11.60,99.90,384728,77,21033,-67
2019-10-06 09:25:25,14.83,13.25,11.50,99.90,378192,77,21186,-67
2019-10-06 09:25:59,14.23,12.88,11.60,99.90,377979,78,21056,-67
2019-10-06 09:26:32,15.55,13.18,11.60,99.90,377950,78,21457,-67
2019-10-06 09:27:06,13.60,12.35,11.50,99.90,377932,78,21146,-67
2019-10-06 09:27:40,16.37,14.78,11.50,99.90,377950,78,21508,-67
2019-10-06 09:28:33,14.53,13.13,11.50,99.90,377976,78,21048,-68
2019-10-06 09:29:07,16.02,14.53,11.40,99.90,371122,79,21100,-67
2019-10-06 09:29:41,14.05,12.68,11.40,99.90,369885,80,21580,-68
2019-10-06 09:30:18,16.85,15.00,11.30,99.90,369888,80,21066,-68
2019-10-06 09:30:52,16.00,14.30,11.20,99.90,376826,78,21044,-68
2019-10-06 09:31:25,14.58,13.08,11.00,99.90,376832,78,21102,-68
2019-10-06 09:31:59,16.20,14.43,11.10,99.90,376888,78,21009,-67
2019-10-06 09:32:33,15.88,14.28,11.10,99.90,376833,78,21568,-68
2019-10-06 09:33:06,15.65,14.18,11.20,99.90,376846,78,21095,-68
2019-10-06 09:33:40,15.00,13.55,11.10,99.90,376817,78,21487,-67
2019-10-06 09:34:14,15.48,13.90,11.10,99.90,376849,78,21472,-68
2019-10-06 09:34:48,14.23,12.53,11.10,99.90,376837,78,21044,-67
2019-10-06 09:35:22,14.00,12.60,11.10,99.90,375579,78,21552,-67
2019-10-06 09:35:57,15.20,13.85,11.10,99.90,375510,78,21041,-68
2019-10-06 09:36:30,15.03,13.62,11.10,99.90,375553,78,21092,-68
2019-10-06 09:37:04,15.05,13.75,10.90,99.90,375500,78,21061,-68
2019-10-06 09:37:38,15.15,13.65,10.90,99.90,375563,78,21073,-68
2019-10-06 09:38:12,15.43,13.85,11.00,99.90,375512,78,21138,-68
2019-10-06 09:38:46,14.78,12.05,11.00,99.90,375522,78,21115,-67
2019-10-06 09:39:20,13.05,11.80,11.10,99.90,375510,78,21037,-68
2019-10-06 09:39:53,15.58,13.35,11.20,99.90,375519,78,21130,-68
2019-10-06 09:40:28,14.18,12.88,11.10,99.90,375495,78,21037,-68
2019-10-06 09:41:02,15.05,13.55,11.30,99.90,375602,78,21068,-68
2019-10-06 09:41:36,18.85,12.00,11.20,99.90,375508,78,21131,-66
2019-10-06 09:42:10,14.78,13.38,11.20,99.90,375501,78,21127,-66
2019-10-06 09:42:44,16.62,13.50,11.20,99.90,375506,78,21594,-66
2019-10-06 09:43:17,15.48,13.88,11.20,99.90,375525,78,21029,-65
2019-10-06 09:43:51,14.83,13.32,11.20,99.90,375498,78,21060,-67
2019-10-06 09:44:25,15.70,14.15,11.10,99.90,375506,78,21519,-67
2019-10-06 09:44:59,15.72,14.18,11.10,99.90,375475,78,21073,-67
2019-10-06 09:45:33,15.80,14.23,11.10,99.90,375534,78,21025,-69
2019-10-06 09:46:07,15.28,13.78,11.20,99.90,375562,78,21194,-70
2019-10-06 09:46:40,15.38,13.90,11.10,99.90,375505,78,21516,-67
2019-10-06 09:47:14,16.20,14.45,11.10,99.90,375519,78,21061,-67
2019-10-06 09:47:48,14.33,12.98,11.10,99.90,375540,78,21061,-67
2019-10-06 09:48:22,14.50,12.95,11.10,99.90,375515,78,21021,-70
2019-10-06 09:48:56,13.65,12.55,11.10,99.90,375524,78,21131,-68
2019-10-06 09:49:30,15.25,13.85,11.00,99.90,375532,78,21057,-68
2019-10-06 09:50:22,15.32,13.78,11.00,99.90,375522,78,21457,-67
2019-10-06 09:50:56,20.45,13.22,10.90,99.90,375563,78,21120,-68
2019-10-06 09:51:31,15.30,13.68,10.90,99.90,375506,78,21061,-66
2019-10-06 09:52:04,14.60,13.18,11.00,99.90,375578,78,21037,-68
2019-10-06 09:52:38,13.32,12.13,10.90,99.90,375497,78,21065,-68
2019-10-06 09:53:12,17.05,13.35,11.00,99.90,375508,78,21065,-68
2019-10-06 09:53:45,14.15,12.85,11.00,99.90,375491,78,21064,-68
2019-10-06 09:54:19,13.18,11.88,11.00,99.90,375487,78,21065,-67
2019-10-06 09:54:57,15.13,13.72,11.00,99.90,375535,78,21516,-67
2019-10-06 09:55:30,15.25,13.65,11.00,99.90,369367,80,21060,-68
2019-10-06 09:56:04,15.85,14.03,10.90,99.90,369385,80,21516,-67
2019-10-06 09:56:38,14.40,13.10,10.90,99.90,369396,80,21056,-68
2019-10-06 09:57:12,15.20,13.80,11.00,99.90,369382,80,21037,-67
2019-10-06 09:57:46,16.48,13.95,11.00,99.90,369398,80,21056,-70
2019-10-06 09:58:20,15.50,13.88,11.00,99.90,369404,80,21609,-69
2019-10-06 09:58:53,14.78,13.35,11.00,99.90,369361,80,21559,-69
2019-10-06 09:59:27,15.90,13.88,11.00,99.90,369342,80,21056,-69
2019-10-06 10:00:01,13.90,12.50,11.00,99.90,369363,80,21142,-69
2019-10-06 10:00:55,14.60,13.20,11.10,99.90,369366,80,21150,-69
2019-10-06 10:01:29,16.45,13.65,11.20,99.90,369901,80,21016,-70
2019-10-06 10:02:03,14.25,12.85,11.20,99.90,369869,80,21044,-69
2019-10-06 10:02:55,14.03,12.73,11.20,99.90,369876,80,21059,-69
2019-10-06 10:03:29,16.25,12.90,11.10,99.90,371912,79,21025,-69
2019-10-06 10:04:03,14.73,13.25,11.00,99.90,371875,79,21107,-69
2019-10-06 10:04:37,15.15,13.68,11.00,99.90,371842,79,21120,-69
2019-10-06 10:05:13,16.35,13.88,10.90,99.90,368404,79,21115,-69
2019-10-06 10:05:48,12.82,11.60,11.00,99.90,365571,81,21513,-70
2019-10-06 10:06:21,14.98,13.60,11.10,99.90,365565,81,21584,-70
2019-10-06 10:06:55,14.47,13.08,11.10,99.90,365589,81,21116,-70
2019-10-06 10:07:29,16.35,13.45,11.10,99.90,365518,81,21128,-69
2019-10-06 10:08:03,13.75,12.35,11.20,99.90,365578,81,21029,-69
2019-10-06 10:08:37,13.95,12.55,11.20,99.90,365528,81,21607,-68
2019-10-06 10:09:12,14.55,13.13,11.20,99.90,365537,81,21073,-68
2019-10-06 10:09:46,19.45,12.70,11.20,99.90,365503,81,21123,-68
2019-10-06 10:10:20,14.05,12.60,11.20,99.90,365568,81,21462,-68
2019-10-06 10:10:54,14.20,12.90,11.20,99.90,365562,81,21128,-68
2019-10-06 10:11:27,13.72,12.43,11.30,99.90,365570,81,21049,-68
2019-10-06 10:12:01,12.98,11.75,11.30,99.90,365596,81,21097,-67
2019-10-06 10:12:35,14.45,12.73,11.30,99.90,365525,81,21069,-69
2019-10-06 10:13:09,13.20,11.90,11.40,99.90,365585,80,21182,-68
2019-10-06 10:13:43,12.58,11.22,11.50,99.90,365527,81,21143,-68
2019-10-06 10:14:17,13.32,11.93,11.40,99.90,365555,81,21103,-69
2019-10-06 10:14:50,14.13,12.05,11.40,99.90,365557,81,21127,-69
2019-10-06 10:15:24,14.58,12.35,11.50,99.90,365490,79,21556,-68
2019-10-06 10:15:58,14.15,12.75,11.50,99.90,365530,81,21037,-69
2019-10-06 10:16:32,13.53,12.20,11.50,99.90,365548,81,21120,-68
2019-10-06 10:17:06,13.95,12.45,11.50,99.90,365519,81,21160,-68
2019-10-06 10:17:40,14.35,12.85,11.50,99.90,365577,81,21166,-69
2019-10-06 10:18:14,13.20,12.00,11.50,99.90,365533,81,21030,-69
2019-10-06 10:18:47,13.30,12.10,11.60,99.90,365587,80,21108,-69
2019-10-06 10:19:21,13.22,11.95,11.60,99.90,365563,81,21112,-69
2019-10-06 10:19:55,14.58,12.63,11.70,99.90,365569,81,21139,-69
2019-10-06 10:20:29,13.08,11.70,11.80,99.90,365583,81,21070,-69
2019-10-06 10:21:04,13.38,12.28,11.80,99.90,365587,81,21124,-68
2019-10-06 10:21:37,17.70,12.78,11.90,99.90,365535,80,21049,-69
2019-10-06 10:22:11,13.10,11.70,11.90,99.90,365562,81,21081,-68
2019-10-06 10:22:45,11.30,10.18,11.90,99.90,365570,81,21062,-68
2019-10-06 10:23:19,12.43,11.33,12.00,99.90,365566,81,21037,-68
2019-10-06 10:23:53,12.98,11.28,12.00,99.90,365542,81,21500,-68
2019-10-06 10:24:27,12.75,11.45,12.10,99.90,365528,81,21029,-69
2019-10-06 10:25:00,12.68,11.43,12.00,99.90,365498,79,21049,-69
2019-10-06 10:25:34,13.25,11.83,11.90,99.90,365521,81,21061,-68
2019-10-06 10:26:08,13.25,11.35,11.80,99.90,365578,80,21473,-68
2019-10-06 10:26:42,12.07,10.88,11.70,99.90,365569,81,21034,-68
2019-10-06 10:27:17,13.50,12.00,11.60,99.90,365565,81,21132,-69
2019-10-06 10:27:51,11.00,9.95,11.70,99.90,365513,81,21131,-68
2019-10-06 10:28:24,13.22,11.05,11.70,99.90,365596,81,21120,-68
2019-10-06 10:28:58,12.85,11.65,11.70,99.90,365531,81,21038,-69
2019-10-06 10:29:32,12.20,10.82,11.60,99.90,365529,81,21065,-68
2019-10-06 10:30:07,11.57,10.50,11.50,99.90,365570,81,21148,-68
2019-10-06 10:30:41,11.30,10.23,11.50,99.90,365557,81,21013,-69
2019-10-06 10:31:15,12.35,11.35,11.50,99.90,365564,81,21065,-69
2019-10-06 10:31:49,12.80,11.57,11.50,99.90,358568,82,21071,-69
2019-10-06 10:32:23,14.25,12.63,11.40,99.90,358584,81,21526,-69
2019-10-06 10:32:57,12.30,11.00,11.40,99.90,358609,82,21117,-70
2019-10-06 10:33:30,12.33,11.03,11.40,99.90,359776,81,21142,-70
2019-10-06 10:34:04,11.43,10.50,11.40,99.90,365618,80,21062,-69
2019-10-06 10:34:38,12.23,11.18,11.50,99.90,365585,81,21532,-69
2019-10-06 10:35:12,12.93,11.83,11.50,99.90,365560,79,21069,-70
2019-10-06 10:35:46,12.73,11.50,11.50,99.90,365572,81,21070,-70
2019-10-06 10:36:20,13.18,11.73,11.60,99.90,365540,81,21065,-70
2019-10-06 10:36:53,12.00,10.90,11.60,99.90,365610,80,21399,-70
2019-10-06 10:37:27,11.03,9.98,11.50,99.90,365546,81,21122,-70
2019-10-06 10:38:01,11.18,10.15,11.60,99.90,365578,81,21057,-67
2019-10-06 10:38:35,12.47,11.22,11.60,99.90,365524,80,21524,-69
2019-10-06 10:39:10,11.97,10.85,11.60,99.90,365539,81,21128,-69
2019-10-06 10:39:44,11.38,10.32,11.50,99.90,365569,81,21571,-69
2019-10-06 10:40:18,11.70,10.05,11.50,99.90,365593,81,21053,-69
2019-10-06 10:40:52,11.22,10.20,11.50,99.90,365579,81,21069,-69
2019-10-06 10:41:26,11.95,10.85,11.50,99.90,365528,81,21057,-70
2019-10-06 10:41:59,11.48,10.38,11.50,99.90,365595,81,21057,-69
2019-10-06 10:42:33,12.35,11.15,11.50,99.90,365538,81,21001,-69
2019-10-06 10:43:07,12.28,11.00,11.60,99.90,365531,81,21148,-69
2019-10-06 10:43:41,13.13,11.88,11.60,99.90,365540,80,21066,-69
2019-10-06 10:44:15,12.70,11.50,11.60,99.90,365558,81,21112,-69
2019-10-06 10:44:52,11.97,10.78,11.50,99.90,365573,81,21480,-69
2019-10-06 10:45:25,12.43,11.33,11.40,99.90,365578,80,21116,-70
2019-10-06 10:45:59,11.40,10.48,11.30,99.90,365536,81,21461,-69
2019-10-06 10:46:33,13.32,11.68,11.30,99.90,365546,81,21124,-67
2019-10-06 10:47:07,14.58,11.53,11.30,99.90,365553,80,21041,-67
2019-10-06 10:47:41,12.70,11.60,11.30,99.90,365567,81,21062,-68
2019-10-06 10:48:15,13.35,11.95,11.20,99.90,365537,81,21509,-68
2019-10-06 10:48:48,13.18,11.83,11.20,99.90,365560,81,21073,-68
2019-10-06 10:49:22,12.80,11.60,11.30,99.90,365554,80,21099,-68
2019-10-06 10:49:57,12.93,11.63,11.10,99.90,365551,81,21050,-67
2019-10-06 10:50:31,13.38,12.13,11.10,99.90,365556,81,21128,-67
2019-10-06 10:51:05,14.83,12.47,11.10,99.90,365516,80,21054,-69
2019-10-06 10:51:39,13.53,11.93,11.10,99.90,365544,80,21128,-69
2019-10-06 10:52:12,15.83,12.33,11.10,99.90,365528,81,21066,-69
2019-10-06 10:52:46,12.88,11.65,11.10,99.90,365564,81,21120,-69
2019-10-06 10:53:20,14.87,11.57,11.00,99.90,365569,81,21046,-69
2019-10-06 10:53:54,12.25,11.05,10.90,99.90,365521,81,21065,-69
2019-10-06 10:54:28,17.75,12.13,10.90,99.90,365586,80,21127,-69
2019-10-06 10:55:02,13.62,12.05,10.80,99.90,365550,79,21041,-69
2019-10-06 10:55:35,12.93,11.73,10.90,99.90,365524,80,21128,-69
2019-10-06 10:56:09,12.07,10.98,11.00,99.90,365562,81,21571,-69
2019-10-06 10:56:43,13.62,12.33,11.00,99.90,365571,81,21135,-69
2019-10-06 10:57:17,13.58,12.30,11.00,99.90,365580,80,21038,-69
2019-10-06 10:57:51,14.35,12.88,11.00,99.90,365540,81,21065,-69
2019-10-06 10:58:25,12.85,11.60,11.00,99.90,365558,81,21583,-69
2019-10-06 10:58:58,14.00,12.70,10.90,99.90,365578,80,21136,-69
2019-10-06 10:59:32,13.32,12.03,11.00,99.90,365574,81,21104,-69
2019-10-06 11:00:14,14.68,13.05,10.90,99.90,365545,81,21026,-69
2019-10-06 11:00:48,13.62,12.33,10.90,99.90,365559,81,21124,-69
2019-10-06 11:01:22,12.90,11.70,10.90,99.90,365558,81,21144,-69
2019-10-06 11:01:56,14.75,11.70,10.90,99.90,365554,80,21062,-69
2019-10-06 11:02:29,14.85,13.45,11.00,99.90,365594,81,21132,-69
2019-10-06 11:03:03,14.33,12.82,11.00,99.90,365575,81,21057,-69
2019-10-06 11:03:37,13.10,11.70,11.00,99.90,365550,80,21065,-69
2019-10-06 11:04:11,15.13,12.30,11.10,99.90,365546,81,21057,-69
2019-10-06 11:04:44,13.53,12.33,11.10,99.90,365530,81,21129,-69
2019-10-06 11:05:20,13.65,12.23,11.00,99.90,365502,79,21078,-69
2019-10-06 11:05:53,15.32,12.33,11.00,99.90,365550,81,21131,-69
2019-10-06 11:06:27,13.98,12.70,11.00,99.90,365547,80,21089,-69
2019-10-06 11:07:01,13.13,11.83,11.00,99.90,365553,81,21050,-69
2019-10-06 11:07:36,14.05,12.05,11.00,99.90,365546,81,21128,-69
2019-10-06 11:08:28,14.68,12.40,11.00,99.90,365408,79,21517,-69
2019-10-06 11:09:02,13.22,12.03,11.00,99.90,365552,80,21081,-69
2019-10-06 11:09:36,17.02,12.25,11.00,99.90,365560,81,21053,-69
2019-10-06 11:10:11,12.68,11.48,11.00,99.90,365547,81,21139,-69
2019-10-06 11:10:45,14.95,13.50,11.00,99.90,365546,80,21132,-69
2019-10-06 11:11:19,13.15,11.85,11.00,99.90,365551,81,21065,-69
2019-10-06 11:11:52,15.15,13.58,11.00,99.90,365520,81,21147,-69
2019-10-06 11:12:26,13.72,12.45,11.00,99.90,365557,81,21061,-69
2019-10-06 11:13:00,13.98,12.23,11.00,99.90,365515,81,21081,-69
2019-10-06 11:13:34,13.20,12.00,11.00,99.90,365555,80,21116,-69
2019-10-06 11:14:08,13.60,11.93,11.10,99.90,365557,80,21128,-69
2019-10-06 11:14:41,14.50,12.60,11.10,99.90,365560,81,21441,-69
2019-10-06 11:15:16,13.38,11.95,11.20,99.90,365485,79,21611,-69
2019-10-06 11:15:50,13.45,12.10,11.30,99.90,365505,80,21528,-69
2019-10-06 11:16:24,14.47,13.00,11.30,99.90,365576,80,21046,-69
2019-10-06 11:16:58,12.53,11.43,11.30,99.90,365573,81,21136,-70
2019-10-06 11:17:32,12.98,11.80,11.30,99.90,365532,81,21066,-67
2019-10-06 11:18:05,13.00,11.50,11.30,99.90,365536,81,21037,-69
2019-10-06 11:18:39,12.28,11.08,11.30,99.90,365551,81,21595,-69
2019-10-06 11:19:13,13.98,12.65,11.30,99.90,365580,81,21049,-69
2019-10-06 11:19:46,17.57,11.85,11.30,99.90,365510,81,21469,-69
2019-10-06 11:20:21,11.63,10.48,11.30,99.90,365518,80,21053,-69
2019-10-06 11:20:55,13.72,12.53,11.20,99.90,365568,81,21136,-69
2019-10-06 11:21:28,13.62,12.07,11.20,99.90,365581,81,21057,-69
2019-10-06 11:22:02,12.93,11.55,11.20,99.90,365517,81,21579,-68
2019-10-06 11:22:36,13.40,12.10,11.20,99.90,365517,81,21112,-69
2019-10-06 11:23:09,13.38,12.07,11.30,99.90,365589,80,21058,-69
2019-10-06 11:23:43,13.65,12.30,11.30,99.90,365525,81,21123,-69
2019-10-06 11:24:17,13.60,12.00,11.30,99.90,365514,81,21052,-69
2019-10-06 11:24:53,13.58,12.37,11.30,99.90,365557,81,21521,-69
2019-10-06 11:25:26,14.20,12.90,11.20,99.90,365381,81,21113,-69
2019-10-06 11:26:00,14.45,12.93,11.20,99.90,365556,80,21111,-69
2019-10-06 11:26:49,13.62,12.35,11.20,99.90,365541,81,21046,-69
2019-10-06 11:27:23,15.40,12.70,11.40,99.90,365553,80,21136,-69
2019-10-06 11:27:57,15.48,12.82,11.40,99.90,365546,81,21037,-70
2019-10-06 11:28:30,13.68,12.40,11.30,99.90,365601,80,21139,-70
2019-10-06 11:29:05,13.90,12.68,11.30,99.90,365548,81,21037,-70
2019-10-06 11:29:39,13.60,12.23,11.30,99.90,365531,81,21152,-69
2019-10-06 11:30:15,13.22,11.90,11.40,99.90,365557,81,21065,-69
2019-10-06 11:30:49,15.75,13.00,11.30,99.90,365535,81,21614,-69
2019-10-06 11:31:23,13.98,12.73,11.30,99.90,365549,81,21034,-69
2019-10-06 11:31:56,15.93,13.55,11.30,99.90,365569,81,21061,-69
2019-10-06 11:32:30,14.38,12.00,11.40,99.90,365535,81,21073,-69
2019-10-06 11:33:04,13.60,11.93,11.40,99.90,365548,81,21132,-69
2019-10-06 11:33:38,13.22,12.03,11.40,99.90,365561,80,21034,-69
2019-10-06 11:34:12,14.15,11.90,11.50,99.90,365572,81,21057,-68
2019-10-06 11:34:46,12.93,11.73,11.50,99.90,365544,81,21045,-69
2019-10-06 11:35:19,13.93,12.53,11.60,99.90,365500,79,21525,-70
2019-10-06 11:35:53,12.65,11.35,11.60,99.90,365544,81,21067,-70
2019-10-06 11:36:27,14.13,11.50,11.70,99.90,365561,80,21049,-70
2019-10-06 11:37:01,12.98,11.68,11.80,99.90,365525,80,21603,-70
2019-10-06 11:37:35,13.25,10.65,11.90,99.90,365600,80,21065,-70
2019-10-06 11:38:12,12.73,11.43,11.80,99.90,365535,81,21602,-70
2019-10-06 11:38:45,12.18,11.08,11.90,99.90,365537,81,21065,-70
2019-10-06 11:39:19,13.03,11.73,11.80,99.90,365563,80,21567,-69
2019-10-06 11:39:53,13.08,11.83,11.80,99.90,365574,81,21136,-69
2019-10-06 11:40:26,13.80,12.40,11.80,99.90,365546,81,21038,-69
2019-10-06 11:41:00,13.60,12.20,11.80,99.90,365542,80,21049,-69
2019-10-06 11:41:34,19.70,12.45,11.90,99.90,365541,81,21446,-69
2019-10-06 11:42:08,18.12,12.88,11.80,99.90,365549,81,21074,-69
2019-10-06 11:42:42,14.87,12.07,11.80,99.90,365532,81,21038,-69
2019-10-06 11:43:16,13.70,11.90,11.80,99.90,365527,81,21124,-69
2019-10-06 11:43:49,14.68,13.25,11.80,99.90,365570,80,21034,-69
2019-10-06 11:44:23,13.40,12.10,11.60,99.90,365549,81,21165,-69
2019-10-06 11:44:57,13.95,12.58,11.70,99.90,365517,79,21066,-69
2019-10-06 11:45:31,13.32,12.13,11.70,99.90,365537,81,21562,-69
2019-10-06 11:46:09,13.88,12.53,11.70,99.90,365555,81,21116,-69
2019-10-06 11:46:41,15.30,12.45,11.60,99.90,365303,81,21093,-69
2019-10-06 11:47:14,14.28,12.78,11.70,99.90,365538,81,21077,-69
2019-10-06 11:47:48,14.43,12.95,11.70,99.90,365534,81,21058,-69
2019-10-06 11:48:22,13.50,12.20,11.70,99.90,365543,81,21038,-69
2019-10-06 11:48:55,13.58,12.28,11.70,99.90,365557,81,21026,-69
2019-10-06 11:49:29,12.65,11.55,11.60,99.90,365534,81,21066,-69
2019-10-06 11:50:07,13.00,11.80,11.60,99.90,365529,81,21128,-68
2019-10-06 11:50:41,13.65,12.28,11.50,99.90,365534,80,21077,-69
2019-10-06 11:51:15,14.13,12.63,11.60,99.90,365521,81,21473,-69
2019-10-06 11:51:49,18.00,13.72,11.60,99.90,365536,80,21077,-69
2019-10-06 11:52:22,13.38,12.07,11.60,99.90,365564,81,21053,-69
2019-10-06 11:52:56,13.78,12.50,11.50,99.90,365535,81,21664,-69
2019-10-06 11:53:30,13.45,12.05,11.50,99.90,365526,81,21074,-69
2019-10-06 11:54:04,13.53,12.13,11.60,99.90,365546,81,21140,-69
2019-10-06 11:54:38,13.50,12.05,11.60,99.90,365525,81,21026,-69
2019-10-06 11:55:13,13.30,11.75,11.60,99.90,365502,79,21140,-69
2019-10-06 11:55:46,14.03,12.63,11.50,99.90,365545,81,21136,-69
2019-10-06 11:56:20,13.10,11.90,11.50,99.90,365578,81,21128,-69
2019-10-06 11:56:54,13.65,12.33,11.50,99.90,365564,80,21489,-69
2019-10-06 11:57:28,13.53,12.13,11.40,99.90,365578,81,21069,-69
2019-10-06 11:58:02,13.43,12.23,11.30,99.90,365546,80,21065,-69
2019-10-06 11:58:36,13.68,12.40,11.30,99.90,365536,81,21170,-69
2019-10-06 11:59:10,16.07,12.40,11.30,99.90,365561,80,21100,-69
2019-10-06 11:59:44,14.13,12.63,11.30,99.90,365523,81,21521,-69
2019-10-06 12:00:18,13.13,11.93,11.30,99.90,365526,81,21139,-69
2019-10-06 12:00:51,13.78,12.28,11.30,99.90,365529,81,21509,-69
2019-10-06 12:01:25,14.23,12.85,11.30,99.90,365547,81,21053,-69
2019-10-06 12:02:19,13.13,11.93,11.30,99.90,365524,81,21457,-69
2019-10-06 12:02:52,13.00,11.63,11.30,99.90,378664,78,21046,-69
2019-10-06 12:03:26,12.40,11.00,11.30,99.90,378675,78,21579,-69
2019-10-06 12:04:00,13.32,12.03,11.30,99.90,378690,78,21062,-69
2019-10-06 12:04:33,12.70,11.50,11.30,99.90,378690,77,21022,-69
2019-10-06 12:05:08,12.15,10.95,11.30,99.90,378490,78,21572,-69
2019-10-06 12:05:42,12.15,10.95,11.30,99.90,378344,78,21027,-69
2019-10-06 12:06:15,11.33,10.32,11.20,99.90,378341,78,21067,-69
2019-10-06 12:07:08,12.55,11.25,11.20,99.90,378396,78,21026,-69
2019-10-06 12:07:42,13.85,10.30,11.20,99.90,384686,77,21038,-67
2019-10-06 12:08:16,13.40,11.50,11.30,99.90,384691,77,21132,-69
2019-10-06 12:08:50,10.70,9.60,11.40,99.90,384700,77,21047,-69
2019-10-06 12:09:24,10.60,9.70,11.40,99.90,384708,77,21579,-69
2019-10-06 12:09:58,11.08,9.93,11.40,99.90,384719,77,21015,-69
2019-10-06 12:10:32,11.40,10.00,11.40,99.90,384682,77,21517,-69
2019-10-06 12:11:07,16.32,10.05,11.40,99.90,384683,77,21124,-69
2019-10-06 12:11:41,11.53,10.43,11.50,99.90,384687,77,21116,-69
2019-10-06 12:12:14,9.48,8.68,11.50,99.90,384672,77,21116,-69
2019-10-06 12:12:48,10.88,9.88,11.60,99.90,384719,77,21023,-69
2019-10-06 12:13:22,11.03,9.93,11.70,99.90,384671,77,21672,-69
2019-10-06 12:13:56,10.50,9.50,11.70,99.90,384686,77,21046,-69
2019-10-06 12:14:30,10.60,9.50,11.70,99.90,384694,77,21027,-68
2019-10-06 12:15:05,10.65,9.40,11.70,99.90,384568,77,21051,-69
2019-10-06 12:15:39,11.60,10.40,11.80,99.90,384312,77,21039,-69
2019-10-06 12:16:13,11.25,10.03,11.80,99.90,384317,77,21499,-69
2019-10-06 12:16:46,11.38,10.20,11.70,99.90,384307,77,21059,-69
2019-10-06 12:17:22,11.45,10.35,11.70,99.90,384327,77,21109,-69
2019-10-06 12:17:56,9.68,8.83,11.70,99.90,384047,77,21526,-70
2019-10-06 12:18:29,13.22,9.50,11.80,99.90,384327,77,21047,-70
2019-10-06 12:19:03,10.63,9.55,11.70,99.90,384311,77,21012,-69
2019-10-06 12:19:37,11.43,10.23,11.70,99.90,384310,77,21055,-69
2019-10-06 12:20:11,10.25,9.33,11.70,99.90,384324,77,21510,-70
2019-10-06 12:20:45,10.10,8.83,11.70,99.90,384327,77,21047,-70
2019-10-06 12:21:19,10.38,9.35,11.70,99.90,384316,77,21113,-70
2019-10-06 12:21:52,9.70,8.78,11.80,99.90,384313,77,21055,-70
2019-10-06 12:22:26,10.08,9.10,11.80,99.90,384332,77,21514,-70
2019-10-06 12:23:00,8.93,8.18,11.80,99.90,384300,77,21110,-70
2019-10-06 12:23:33,8.83,7.97,11.70,99.90,384322,77,21070,-70
2019-10-06 12:24:07,9.03,8.13,11.70,99.90,384317,77,21117,-70
2019-10-06 12:24:41,8.15,7.35,11.70,99.90,384328,77,21058,-69
2019-10-06 12:25:15,8.55,7.83,11.70,99.90,384333,77,21224,-70
2019-10-06 12:25:49,7.90,7.10,11.70,99.90,384332,77,21067,-70
2019-10-06 12:26:23,7.62,6.92,11.70,99.90,384342,77,21027,-70
2019-10-06 12:26:56,8.35,7.30,11.60,99.90,384344,77,21055,-70
2019-10-06 12:27:30,7.40,6.70,11.50,99.90,384351,77,21412,-70
2019-10-06 12:28:05,9.23,6.85,11.60,99.90,384328,77,21059,-70
2019-10-06 12:28:38,8.35,6.90,11.60,99.90,384333,77,21125,-69
2019-10-06 12:29:12,7.45,6.75,11.60,99.90,384343,77,21031,-69
2019-10-06 12:30:07,11.10,6.70,11.60,99.90,384367,77,21043,-70
2019-10-06 12:30:40,7.00,6.40,11.50,99.90,397630,74,21035,-70
2019-10-06 12:31:14,7.28,6.78,11.50,99.90,397785,74,21595,-70
2019-10-06 12:31:48,7.45,6.70,11.50,99.90,397844,74,21513,-69
2019-10-06 12:32:22,11.70,6.95,11.50,99.90,397846,74,20992,-69
2019-10-06 12:32:58,7.80,6.83,11.50,99.90,398168,74,21011,-68
2019-10-06 12:33:32,7.62,6.85,11.50,99.90,397829,74,21039,-70
2019-10-06 12:34:06,7.30,6.58,11.40,99.90,397796,74,21141,-69
2019-10-06 12:34:59,6.95,6.45,11.40,99.90,397835,74,21043,-69
2019-10-06 12:35:33,7.90,6.65,11.30,99.90,372142,79,21031,-70
2019-10-06 12:36:06,7.20,6.60,11.30,99.90,372113,79,21579,-70
2019-10-06 12:36:40,7.50,6.90,11.30,99.90,372108,79,21583,-69
2019-10-06 12:37:14,6.80,6.20,11.30,99.90,372103,79,21081,-69
2019-10-06 12:37:48,7.30,6.70,11.20,99.90,372141,79,21053,-69
2019-10-06 12:38:22,7.95,7.08,11.20,99.90,372130,79,21073,-69
2019-10-06 12:38:56,8.93,6.78,11.20,99.90,372130,79,21066,-69
2019-10-06 12:39:29,7.22,6.53,11.20,99.90,372121,79,21046,-69
2019-10-06 12:40:27,8.03,6.97,11.20,99.90,372127,79,21048,-68
2019-10-06 12:41:01,7.25,6.55,11.10,99.90,372136,79,21048,-69
2019-10-06 12:41:34,6.72,6.17,11.20,99.90,372137,79,21584,-69
2019-10-06 12:42:08,7.17,6.50,11.20,99.90,372142,79,21052,-69
2019-10-06 12:42:42,6.67,6.08,11.20,99.90,372096,79,21186,-69
2019-10-06 12:43:16,5.78,5.37,11.20,99.90,372148,79,21012,-69
2019-10-06 12:43:50,6.55,5.70,11.20,99.90,372135,79,21526,-70
2019-10-06 12:44:24,6.53,5.60,11.20,99.90,372099,79,21079,-69
2019-10-06 12:44:57,6.53,6.03,11.20,99.90,371981,79,21154,-70
2019-10-06 12:45:31,6.22,5.55,11.20,99.90,370895,79,21011,-69
2019-10-06 12:46:05,6.17,5.47,11.20,99.90,370904,79,21070,-69
2019-10-06 12:46:39,6.62,5.92,11.20,99.90,370906,79,21521,-69
2019-10-06 12:47:13,8.13,6.45,11.20,99.90,370866,79,21063,-69
2019-10-06 12:47:47,6.62,6.12,11.30,99.90,370880,79,21039,-69
2019-10-06 12:48:20,6.30,5.80,11.20,99.90,370899,78,21133,-69
2019-10-06 12:48:54,6.42,5.92,11.30,99.90,370860,78,21588,-69
2019-10-06 12:49:28,7.97,6.30,11.30,99.90,370873,79,21059,-69
2019-10-06 12:50:01,7.15,6.55,11.30,99.90,370929,79,21105,-69
2019-10-06 12:50:35,6.12,5.62,11.20,99.90,370878,79,21062,-69
2019-10-06 12:51:09,6.60,6.10,11.30,99.90,370919,79,21522,-69
2019-10-06 12:51:43,6.12,5.62,11.30,99.90,370879,79,21051,-69
2019-10-06 12:52:17,6.17,5.67,11.40,99.90,370886,79,21489,-69
2019-10-06 12:52:51,6.37,5.80,11.30,99.90,370867,79,21607,-69
2019-10-06 12:53:24,7.50,6.67,11.20,99.90,370865,79,21075,-69
2019-10-06 12:53:58,8.68,5.95,11.30,99.90,370888,78,21062,-70
2019-10-06 12:54:32,7.17,6.58,11.20,99.90,370911,79,21043,-69
2019-10-06 12:55:07,7.37,6.67,11.20,99.90,370881,79,21121,-69
2019-10-06 12:55:41,6.90,6.40,11.20,99.90,370903,79,21022,-70
2019-10-06 12:56:15,6.47,5.97,11.20,99.90,370923,79,21066,-69
2019-10-06 12:56:49,7.03,6.42,11.10,99.90,370891,79,21039,-69
2019-10-06 12:57:23,6.92,6.42,11.10,99.90,370928,79,21027,-69
2019-10-06 12:57:57,9.05,8.03,11.20,99.90,370863,78,21062,-69
2019-10-06 12:58:30,8.30,7.50,11.20,99.90,370906,79,21132,-69
2019-10-06 12:59:04,8.05,7.15,11.20,99.90,370869,79,21140,-69
2019-10-06 12:59:39,7.70,6.15,11.20,99.90,370921,79,21011,-69
2019-10-06 13:00:15,6.75,6.25,11.20,99.90,370858,79,21066,-69
2019-10-06 13:01:08,7.03,6.40,11.10,99.90,370918,79,21042,-69
2019-10-06 13:01:42,8.18,7.35,11.20,99.90,375463,78,21447,-69
2019-10-06 13:02:16,7.12,6.60,11.20,99.90,375474,78,21485,-69
2019-10-06 13:02:50,6.87,6.28,11.20,99.90,375483,78,21033,-69
2019-10-06 13:03:24,6.35,5.85,11.20,99.90,375468,78,21103,-69
2019-10-06 13:04:20,6.90,6.20,11.20,99.90,375507,78,21021,-69
2019-10-06 13:04:54,7.83,6.90,11.10,99.90,390919,75,21019,-68
2019-10-06 13:05:30,6.42,5.83,11.00,99.90,384311,76,21121,-69
2019-10-06 13:06:04,7.55,6.95,11.00,99.90,384232,75,21564,-69
2019-10-06 13:06:39,7.47,6.72,11.00,99.90,384320,76,21455,-69
2019-10-06 13:07:13,10.03,8.60,11.00,99.90,384298,77,21485,-69
2019-10-06 13:07:47,8.30,6.90,10.90,99.90,384339,77,21603,-69
2019-10-06 13:08:22,7.40,6.70,10.90,99.90,384330,77,21046,-69
2019-10-06 13:08:56,8.08,7.25,11.00,99.90,384309,76,21047,-69
2019-10-06 13:09:30,9.85,7.65,10.90,99.90,384318,76,21047,-69
2019-10-06 13:10:05,9.35,8.03,10.90,99.90,384325,76,21015,-68
2019-10-06 13:10:39,8.98,8.05,10.80,99.90,384290,76,21059,-69
2019-10-06 13:11:13,9.25,8.30,10.90,99.90,384319,76,21128,-69
2019-10-06 13:11:47,9.85,8.90,10.90,99.90,384294,77,21022,-69
2019-10-06 13:12:21,9.98,8.38,10.90,99.90,376547,78,21039,-69
2019-10-06 13:12:54,8.68,7.97,10.90,99.90,376624,78,21519,-69
2019-10-06 13:13:28,10.75,9.63,10.90,99.90,370095,80,21071,-69
2019-10-06 13:14:02,8.90,8.10,10.90,99.90,376644,78,21052,-69
2019-10-06 13:14:36,9.53,8.73,10.80,99.90,370107,80,21075,-69
2019-10-06 13:15:12,9.30,8.40,10.80,99.90,376609,78,21130,-69
2019-10-06 13:15:46,10.03,8.00,10.90,99.90,370059,80,21070,-69
2019-10-06 13:16:20,10.00,7.33,10.90,99.90,376599,78,21068,-69
2019-10-06 13:16:54,8.20,7.50,10.90,99.90,370128,80,21011,-69
2019-10-06 13:17:28,7.75,7.12,10.90,99.90,376631,78,21068,-69
2019-10-06 13:18:02,8.73,7.60,10.90,99.90,370140,79,21494,-69
2019-10-06 13:18:37,8.93,8.18,10.90,99.90,376614,78,21150,-69
2019-10-06 13:19:12,8.23,7.42,10.90,99.90,370080,80,21086,-68
2019-10-06 13:19:45,9.10,8.20,10.90,99.90,376635,78,21550,-69
2019-10-06 13:20:21,8.70,7.90,10.90,99.90,370108,80,21067,-69
2019-10-06 13:20:55,9.33,7.72,11.00,99.90,376606,77,21068,-69
2019-10-06 13:21:28,8.28,7.60,11.00,99.90,370072,80,21141,-69
2019-10-06 13:22:02,8.45,7.75,11.00,99.90,376587,77,21056,-69
2019-10-06 13:22:36,8.50,7.47,11.10,99.90,370121,80,21063,-69
2019-10-06 13:23:10,8.28,7.37,11.10,99.90,376642,78,21068,-69
2019-10-06 13:23:44,8.15,7.42,11.00,99.90,370106,80,21067,-68
2019-10-06 13:24:18,7.83,7.03,10.90,99.90,376664,78,21134,-68
2019-10-06 13:24:51,7.78,7.05,10.90,99.90,370052,78,21510,-69
2019-10-06 13:25:25,7.35,6.65,10.90,99.90,376588,78,21053,-69
2019-10-06 13:25:59,7.60,7.00,10.90,99.90,370106,80,21083,-69
2019-10-06 13:26:33,7.70,6.90,11.00,99.90,376584,78,21150,-69
2019-10-06 13:27:07,7.53,6.58,10.90,99.90,370108,80,21435,-68
2019-10-06 13:27:41,7.70,7.00,10.80,99.90,376640,78,21139,-68
2019-10-06 13:28:14,7.72,7.12,10.90,99.90,370124,80,21160,-68
2019-10-06 13:28:48,8.53,7.70,10.90,99.90,376621,78,21150,-69
2019-10-06 13:29:22,7.72,6.97,10.90,99.90,370082,80,21141,-69
2019-10-06 13:29:55,9.95,7.80,10.80,99.90,376596,78,21069,-69
2019-10-06 13:30:29,8.55,7.85,10.80,99.90,370105,80,21094,-69
2019-10-06 13:31:03,8.38,7.50,10.90,99.90,376626,78,21068,-69
2019-10-06 13:31:37,9.28,8.38,10.80,99.90,370079,80,21175,-68
2019-10-06 13:32:11,9.90,7.90,10.80,99.90,376620,78,21068,-68
2019-10-06 13:32:45,8.43,7.65,10.90,99.90,370123,80,21078,-69
2019-10-06 13:33:19,9.23,8.40,11.00,99.90,376613,78,21044,-69
2019-10-06 13:34:12,10.45,8.85,11.00,99.90,370154,80,21035,-69
2019-10-06 13:34:46,10.05,8.38,11.00,99.90,382984,77,21095,-68
2019-10-06 13:35:20,9.78,8.88,11.10,99.90,374189,79,21167,-69
2019-10-06 13:35:54,10.68,9.00,11.10,99.90,373976,79,21544,-68
2019-10-06 13:36:35,15.10,9.35,11.10,99.90,373998,79,21132,-68
2019-10-06 13:37:09,9.30,8.35,11.10,99.90,374015,79,21073,-68
2019-10-06 13:37:43,9.60,8.75,11.10,99.90,373979,79,21607,-67
2019-10-06 13:38:17,9.60,8.80,11.10,99.90,374001,79,21509,-67
2019-10-06 13:38:50,10.32,8.68,11.10,99.90,373973,79,21132,-67
2019-10-06 13:39:24,10.93,9.13,11.20,99.90,374006,79,21135,-68
2019-10-06 13:39:58,10.93,9.30,11.20,99.90,373955,79,21038,-67
2019-10-06 13:40:54,11.03,9.18,11.20,99.90,373985,79,21058,-68
2019-10-06 13:41:28,10.13,9.23,11.20,99.90,373991,79,21127,-67
2019-10-06 13:42:02,12.13,9.73,11.20,99.90,373999,79,21144,-68
2019-10-06 13:42:36,10.53,9.48,11.30,99.90,374009,79,21159,-67
2019-10-06 13:43:10,11.38,9.38,11.30,99.90,374023,79,21034,-67
2019-10-06 13:43:44,11.30,10.15,11.30,99.90,373979,79,21054,-68
2019-10-06 13:44:17,11.40,10.28,11.30,99.90,375309,78,21509,-68
2019-10-06 13:44:51,9.83,8.90,11.30,99.90,381425,77,21123,-68
2019-10-06 13:45:45,10.45,9.50,11.30,99.90,374932,79,21076,-69
2019-10-06 13:46:18,10.75,9.80,11.30,99.90,381038,77,21113,-69
2019-10-06 13:46:52,10.70,9.68,11.30,99.90,381268,77,21057,-69
2019-10-06 13:47:26,11.35,10.35,11.30,99.90,381276,77,21020,-69
2019-10-06 13:47:59,12.35,10.45,11.30,99.90,374952,79,21503,-69
2019-10-06 13:48:37,11.10,10.00,11.30,99.90,381047,77,21039,-67
2019-10-06 13:49:11,11.12,10.05,11.30,99.90,381288,77,21044,-69
2019-10-06 13:49:45,12.82,11.28,11.20,99.90,381253,77,21054,-69
2019-10-06 13:50:19,12.23,10.98,11.30,99.90,381279,77,21052,-69
2019-10-06 13:50:53,12.75,11.45,11.30,99.90,381268,77,21137,-69
2019-10-06 13:51:27,11.60,10.45,11.30,99.90,381300,77,21052,-69
2019-10-06 13:52:00,11.78,10.68,11.30,99.90,381255,77,21172,-69
2019-10-06 13:52:36,11.85,10.72,11.30,99.90,381265,77,21589,-68
2019-10-06 13:53:09,12.13,10.93,11.30,99.90,381261,77,21531,-70
2019-10-06 13:53:43,11.48,10.55,11.30,99.90,381282,77,21110,-70
2019-10-06 13:54:17,10.58,9.68,11.40,99.90,381279,77,21130,-69
2019-10-06 13:54:50,11.83,10.63,11.40,99.90,381280,77,21122,-69
2019-10-06 13:55:24,10.63,9.78,11.40,99.90,366807,80,21115,-69
2019-10-06 13:55:59,11.40,10.30,11.30,99.90,381895,77,21027,-69
2019-10-06 13:56:32,11.57,10.30,11.40,99.90,382518,77,21139,-69
2019-10-06 13:57:06,11.45,10.28,11.40,99.90,383927,76,21125,-69
2019-10-06 13:57:40,10.70,9.58,11.30,99.90,389203,76,21125,-69
2019-10-06 13:58:13,9.50,8.68,11.30,99.90,389146,76,21021,-69
2019-10-06 13:58:47,10.85,9.85,11.40,99.90,389206,76,21053,-69
2019-10-06 13:59:21,11.08,10.08,11.40,99.90,389196,76,21136,-69
2019-10-06 13:59:54,11.93,9.88,11.40,99.90,389233,76,21005,-69
2019-10-06 14:00:29,11.10,10.10,11.40,99.90,388702,76,21852,-69
2019-10-06 14:01:03,10.90,9.73,11.30,99.90,388995,76,21132,-68
2019-10-06 14:01:37,12.10,10.95,11.30,99.90,389032,76,21070,-69
2019-10-06 14:02:11,11.93,10.88,11.30,99.90,389073,76,21022,-69
2019-10-06 14:02:45,12.33,10.55,11.30,99.90,389211,76,21083,-69
2019-10-06 14:03:19,13.20,11.90,11.30,99.90,389222,76,21107,-69
2019-10-06 14:03:53,16.55,12.00,11.20,99.90,389291,76,21135,-69
2019-10-06 14:04:28,12.50,11.10,11.20,99.90,389205,76,21045,-69
2019-10-06 14:05:02,11.80,10.70,11.30,99.90,389180,74,21456,-70
2019-10-06 14:05:36,12.15,11.05,11.20,99.90,389222,76,21091,-69
2019-10-06 14:06:10,10.82,9.63,11.30,99.90,389217,76,21054,-70
2019-10-06 14:06:44,10.63,9.63,11.30,99.90,389265,76,21106,-69
2019-10-06 14:07:18,11.00,10.10,11.30,99.90,389258,76,21026,-70
2019-10-06 14:08:11,11.57,10.48,11.30,99.90,389183,76,21481,-70
2019-10-06 14:08:45,13.05,9.70,11.20,99.90,389552,76,21017,-70
2019-10-06 14:09:19,11.57,10.40,11.20,99.90,389541,76,21025,-70
2019-10-06 14:09:53,12.80,10.48,11.20,99.90,389549,76,21115,-70
2019-10-06 14:10:26,11.75,10.55,11.30,99.90,389525,76,21574,-70
2019-10-06 14:11:00,12.23,11.15,11.30,99.90,389550,76,21029,-69
2019-10-06 14:11:34,11.00,10.10,11.30,99.90,389539,76,21457,-69
2019-10-06 14:12:07,10.35,9.40,11.30,99.90,389527,76,21037,-69
2019-10-06 14:12:41,11.60,10.53,11.30,99.90,389546,76,21492,-70
2019-10-06 14:13:15,11.38,10.28,11.30,99.90,389571,76,21452,-70
2019-10-06 14:13:49,10.98,9.93,11.40,99.90,389532,76,21017,-69
2019-10-06 14:14:23,12.03,10.00,11.40,99.90,389532,76,21111,-70
2019-10-06 14:14:57,12.37,11.25,11.40,99.90,389466,76,21041,-70
2019-10-06 14:15:30,14.18,12.68,11.30,99.90,389228,76,21527,-69
2019-10-06 14:16:05,14.03,12.63,11.40,99.90,389220,76,21033,-69
2019-10-06 14:16:39,12.65,11.40,11.30,99.90,389225,76,21099,-69
2019-10-06 14:17:12,14.13,12.80,11.20,99.90,389227,76,21488,-69
2019-10-06 14:17:46,16.77,15.18,11.20,99.90,389238,76,21033,-68
2019-10-06 14:18:20,13.53,12.23,11.10,99.90,389228,76,21541,-67
2019-10-06 14:18:54,17.57,12.15,11.00,99.90,389209,76,21046,-67
2019-10-06 14:19:28,14.00,12.55,10.90,99.90,389239,76,21131,-68
2019-10-06 14:20:02,11.68,10.68,10.90,99.90,389229,76,21446,-68
2019-10-06 14:20:35,14.43,13.08,10.90,99.90,389206,76,21111,-68
2019-10-06 14:21:09,12.85,11.75,10.90,99.90,389210,76,21041,-68
2019-10-06 14:21:43,12.93,11.70,10.90,99.90,389219,76,21014,-69
2019-10-06 14:22:17,13.08,11.97,10.80,99.90,389210,76,21144,-68
2019-10-06 14:22:51,13.78,12.20,10.70,99.90,389224,76,21021,-68
2019-10-06 14:23:25,13.55,12.18,10.70,99.90,389216,76,21538,-68
2019-10-06 14:23:58,13.10,11.83,10.70,99.90,389212,76,21049,-68
2019-10-06 14:24:32,13.22,11.28,10.70,99.90,389276,76,21038,-68
2019-10-06 14:25:08,13.83,12.13,10.70,99.90,389185,76,21476,-68
2019-10-06 14:25:41,12.95,11.75,10.70,99.90,388769,76,21119,-68
2019-10-06 14:26:15,13.80,11.35,10.70,99.90,389222,76,21021,-68
2019-10-06 14:26:49,12.53,11.25,10.70,99.90,389200,76,21492,-68
2019-10-06 14:27:23,12.95,11.35,10.80,99.90,389227,76,21030,-68
2019-10-06 14:27:57,13.32,12.07,10.80,99.90,389249,76,21111,-68
2019-10-06 14:28:31,12.33,11.12,10.80,99.90,389211,76,21042,-70
2019-10-06 14:29:05,13.48,11.78,10.80,99.90,389222,76,21038,-68
2019-10-06 14:29:38,12.50,11.25,10.80,99.90,389222,76,21029,-69
2019-10-06 14:30:13,11.50,10.55,10.80,99.90,389210,76,21099,-68
2019-10-06 14:30:46,12.60,11.00,10.80,99.90,389206,76,21033,-68
2019-10-06 14:31:20,12.45,11.30,10.80,99.90,389205,76,21034,-69
2019-10-06 14:31:54,12.68,11.40,10.80,99.90,389221,76,21528,-67
2019-10-06 14:32:28,14.30,11.03,10.80,99.90,389238,76,21038,-67
2019-10-06 14:33:02,12.63,11.53,10.70,99.90,389224,76,21496,-69
2019-10-06 14:33:36,13.35,11.97,10.70,99.90,389214,76,21570,-68
2019-10-06 14:34:09,13.25,11.08,10.70,99.90,389238,76,21107,-69
2019-10-06 14:34:43,12.47,11.38,10.60,99.90,389213,76,21497,-68
2019-10-06 14:35:18,14.35,12.88,10.60,99.90,389178,76,21139,-69
2019-10-06 14:35:51,20.75,12.75,10.60,99.90,389210,76,21026,-69
2019-10-06 14:36:25,11.68,10.68,10.60,99.90,389238,76,21551,-69
2019-10-06 14:36:59,15.00,13.50,10.60,99.90,389194,76,21018,-68
2019-10-06 14:37:32,14.80,12.40,10.60,99.90,389203,76,21042,-68
2019-10-06 14:38:06,13.40,12.05,10.60,99.90,389198,76,21119,-68
2019-10-06 14:38:40,14.50,10.88,10.60,99.90,389247,76,21457,-68
2019-10-06 14:39:17,11.73,10.70,10.60,99.90,389279,76,21053,-68
2019-10-06 14:39:51,13.00,11.65,10.60,99.90,389218,76,21048,-69
2019-10-06 14:40:44,12.55,11.50,10.60,99.90,389220,76,21045,-69
2019-10-06 14:41:18,15.00,11.73,10.60,99.90,396397,74,21541,-69
2019-10-06 14:41:52,13.28,11.25,10.60,99.90,396371,74,21012,-69
2019-10-06 14:42:26,12.18,11.00,10.60,99.90,396378,74,21008,-68
2019-10-06 14:42:59,15.58,11.97,10.60,99.90,396348,74,21028,-68
2019-10-06 14:43:33,13.60,11.85,10.60,99.90,396392,74,21090,-66
2019-10-06 14:44:07,13.98,12.68,10.60,99.90,396384,74,21020,-68
2019-10-06 14:44:41,15.23,13.43,10.60,99.90,396372,74,21028,-68
2019-10-06 14:45:15,13.58,12.23,10.60,99.90,391832,74,21029,-68
2019-10-06 14:46:08,14.20,12.53,10.60,99.90,389563,76,21109,-68
2019-10-06 14:46:42,13.85,12.45,10.60,99.90,388081,76,21123,-69
2019-10-06 14:47:16,14.28,13.00,10.60,99.90,388115,76,21103,-69
2019-10-06 14:47:50,15.30,13.90,10.60,99.90,388192,76,21143,-70
2019-10-06 14:48:23,13.32,12.05,10.60,99.90,388121,76,21520,-70
2019-10-06 14:48:57,13.65,12.37,10.60,99.90,388131,76,21095,-69
2019-10-06 14:49:31,14.80,13.40,10.50,99.90,388157,76,21014,-69
2019-10-06 14:50:08,13.95,12.65,10.50,99.90,388151,76,21053,-68
2019-10-06 14:50:42,14.25,12.85,10.50,99.90,385015,76,21532,-68
2019-10-06 14:51:16,14.75,13.35,10.50,99.90,388140,75,21040,-69
2019-10-06 14:51:49,15.08,13.48,10.50,99.90,388161,76,21099,-68
2019-10-06 14:52:23,16.30,14.58,10.50,99.90,388143,75,21115,-69
2019-10-06 14:52:57,14.78,13.45,10.40,99.90,388137,76,21131,-68
2019-10-06 14:53:30,14.50,13.08,10.40,99.90,388180,76,21517,-68
2019-10-06 14:54:06,15.15,13.80,10.40,99.90,388184,76,21033,-68
2019-10-06 14:54:40,15.85,13.95,10.40,99.90,388164,76,21119,-68
2019-10-06 14:55:14,14.75,13.43,10.40,99.90,388115,76,21453,-69
2019-10-06 14:55:48,15.65,14.15,10.40,99.90,388108,75,21018,-67
2019-10-06 14:56:22,15.18,13.72,10.40,99.90,388155,76,21571,-69
2019-10-06 14:56:55,16.15,14.15,10.40,99.90,388184,76,21057,-68
2019-10-06 14:57:30,22.82,14.63,10.50,99.90,388193,76,21515,-70
2019-10-06 14:58:04,14.07,12.82,10.50,99.90,388141,76,21124,-71
2019-10-06 14:58:37,15.28,13.70,10.60,99.90,388167,76,21050,-70
2019-10-06 14:59:11,14.35,12.93,10.60,99.90,388117,76,21030,-72
2019-10-06 14:59:45,15.30,13.78,10.60,99.90,388149,76,21494,-71
2019-10-06 15:00:21,14.95,13.55,10.50,99.90,388125,75,21443,-72
2019-10-06 15:00:55,13.98,12.58,10.60,99.90,388145,76,21053,-73
2019-10-06 15:01:29,16.35,13.25,10.50,99.90,388135,76,21042,-73
2019-10-06 15:02:02,14.95,13.60,10.50,99.90,388152,76,21010,-73
2019-10-06 15:02:36,17.42,13.20,10.40,99.90,388160,76,21046,-71
2019-10-06 15:03:10,15.18,13.78,10.40,99.90,388129,76,21034,-70
2019-10-06 15:03:43,14.83,13.38,10.40,99.90,388098,76,21021,-70
2019-10-06 15:04:17,13.28,12.18,10.40,99.90,388122,76,21111,-69
2019-10-06 15:04:51,15.28,13.10,10.40,99.90,388118,76,21549,-71
2019-10-06 15:05:25,13.15,11.97,10.40,99.90,388057,76,21070,-72
2019-10-06 15:05:59,14.45,13.03,10.40,99.90,388153,76,21505,-70
2019-10-06 15:06:33,12.82,11.65,10.30,99.90,388140,76,21050,-69
2019-10-06 15:07:06,13.68,12.47,10.30,99.90,388155,76,21026,-68
2019-10-06 15:07:40,13.53,12.23,10.30,99.90,388142,76,21116,-68
2019-10-06 15:08:14,14.38,12.93,10.30,99.90,388108,75,21116,-69
2019-10-06 15:08:48,13.70,12.28,10.20,99.90,388157,76,21108,-70
2019-10-06 15:09:22,13.05,11.95,10.20,99.90,388111,76,21050,-70
2019-10-06 15:09:56,13.45,12.15,10.20,99.90,388117,76,21042,-70
2019-10-06 15:10:29,12.85,11.55,10.20,99.90,388154,76,21119,-70
2019-10-06 15:11:03,13.60,12.40,10.10,99.90,388158,76,21116,-69
2019-10-06 15:11:37,14.20,12.90,10.10,99.90,388155,76,21088,-69
2019-10-06 15:12:11,13.93,12.58,10.10,99.90,388117,76,21049,-69
2019-10-06 15:12:45,13.88,12.47,10.10,99.90,388146,76,21054,-69
2019-10-06 15:13:19,13.13,11.83,10.10,99.90,388144,76,21124,-70
2019-10-06 15:13:52,12.28,11.15,10.20,99.90,388118,76,21037,-67
2019-10-06 15:14:26,13.05,11.73,10.20,99.90,388134,76,21116,-69
2019-10-06 15:15:00,13.13,11.95,10.10,99.90,388106,76,21124,-70
2019-10-06 15:15:35,13.78,12.10,10.10,99.90,388145,76,21025,-67
2019-10-06 15:16:09,13.80,12.25,10.10,99.90,388164,76,21038,-69
2019-10-06 15:16:44,13.45,11.73,10.10,99.90,388102,75,21049,-69
2019-10-06 15:17:17,12.33,11.22,10.10,99.90,388149,75,21037,-69
2019-10-06 15:17:51,13.85,12.55,10.10,99.90,388120,76,21022,-69
2019-10-06 15:18:25,13.22,12.07,10.10,99.90,388123,76,21002,-69
2019-10-06 15:18:58,13.10,11.90,10.10,99.90,388139,76,21127,-69
2019-10-06 15:19:32,13.20,11.88,10.10,99.90,388152,76,21046,-69
2019-10-06 15:20:11,12.95,11.80,10.10,99.90,388101,76,21461,-69
2019-10-06 15:20:44,13.85,12.40,10.10,99.90,388119,76,21022,-69
2019-10-06 15:21:18,13.62,12.33,10.10,99.90,388145,76,21563,-69
2019-10-06 15:21:52,13.22,12.00,10.10,99.90,388168,76,21053,-69
2019-10-06 15:22:25,14.15,12.78,10.10,99.90,388085,76,21501,-69
2019-10-06 15:22:59,13.90,12.55,10.10,99.90,388109,76,21116,-69
2019-10-06 15:23:33,13.88,12.58,10.10,99.90,388149,76,21116,-69
2019-10-06 15:24:07,13.00,11.78,10.10,99.90,388155,76,21046,-69
2019-10-06 15:24:41,13.28,12.07,10.10,99.90,388135,75,21022,-69
2019-10-06 15:25:15,13.03,11.75,10.10,99.90,388043,76,21211,-69
2019-10-06 15:25:48,14.13,12.70,10.10,99.90,388186,76,21485,-69
2019-10-06 15:26:23,12.58,11.48,10.10,99.90,388174,76,21096,-69
2019-10-06 15:26:57,14.13,12.65,10.10,99.90,388108,76,21022,-69
2019-10-06 15:27:49,17.07,13.60,10.10,99.90,388099,76,21104,-69
2019-10-06 15:28:23,12.47,11.30,10.10,99.90,375059,79,21494,-69
2019-10-06 15:29:17,14.58,13.05,10.10,99.90,376221,78,21223,-69
2019-10-06 15:29:50,12.85,11.65,10.10,99.90,378402,78,21101,-69
2019-10-06 15:30:26,12.73,11.48,10.10,99.90,378408,78,21454,-70
2019-10-06 15:31:00,13.18,11.97,10.20,99.90,378402,78,21133,-69
2019-10-06 15:31:33,13.40,11.90,10.10,99.90,378389,78,21035,-69
2019-10-06 15:32:08,13.30,12.10,10.10,99.90,378410,78,21059,-69
2019-10-06 15:32:42,13.08,11.73,10.10,99.90,378424,78,21120,-70
2019-10-06 15:33:15,13.62,12.33,10.10,99.90,378391,78,21137,-70
2019-10-06 15:33:49,15.18,13.72,10.10,99.90,378434,78,21124,-69
2019-10-06 15:34:23,14.23,12.80,10.10,99.90,378381,77,21537,-70
2019-10-06 15:34:56,12.88,11.73,10.10,99.90,378283,78,21125,-71
2019-10-06 15:35:31,13.13,11.85,10.10,99.90,377680,77,21064,-69
2019-10-06 15:36:05,12.55,11.35,10.20,99.90,377057,78,21037,-68
2019-10-06 15:36:38,14.00,12.75,10.10,99.90,377106,78,21141,-69
2019-10-06 15:37:12,13.70,12.37,10.10,99.90,377655,78,21013,-69
2019-10-06 15:37:46,12.53,11.33,10.10,99.90,377046,78,21061,-69
2019-10-06 15:38:19,12.98,11.88,10.10,99.90,377074,78,21500,-69
2019-10-06 15:38:53,14.98,13.55,10.10,99.90,377673,78,21079,-69
2019-10-06 15:39:28,14.43,13.20,10.10,99.90,377668,78,21119,-69
2019-10-06 15:40:01,13.85,12.30,10.10,99.90,377092,78,21135,-70
2019-10-06 15:40:35,13.68,12.07,10.10,99.90,377665,77,21065,-69
2019-10-06 15:41:09,14.25,12.80,10.10,99.90,377078,78,21127,-70
2019-10-06 15:41:42,12.78,11.57,10.10,99.90,377692,78,21061,-69
2019-10-06 15:42:16,17.17,15.38,10.00,99.90,377062,78,21053,-70
2019-10-06 15:42:50,15.95,14.38,10.00,99.90,377665,78,21147,-70
2019-10-06 15:43:24,15.08,13.68,10.00,99.90,377067,78,21065,-69
2019-10-06 15:43:58,15.13,13.72,10.00,99.90,377099,78,21045,-70
2019-10-06 15:44:32,14.13,12.75,9.90,99.90,377672,78,21041,-70
2019-10-06 15:45:06,15.45,13.95,9.90,99.90,377058,78,21061,-70
2019-10-06 15:45:40,16.30,14.25,9.90,99.90,377672,78,21119,-71
2019-10-06 15:46:14,14.20,12.82,9.90,99.90,377051,78,21071,-71
2019-10-06 15:46:48,17.23,14.33,9.90,99.90,377706,78,21472,-71
2019-10-06 15:47:22,15.18,13.88,10.00,99.90,377063,78,21061,-71
2019-10-06 15:47:56,15.38,13.98,10.00,99.90,377676,78,21212,-71
2019-10-06 15:48:29,14.28,12.88,10.00,99.90,377676,78,21582,-71
2019-10-06 15:49:03,14.78,13.40,10.00,99.90,377080,78,21119,-71
2019-10-06 15:49:37,15.68,14.10,10.00,99.90,377073,78,21135,-71
2019-10-06 15:50:11,15.23,13.83,10.00,99.90,377662,78,21061,-70
2019-10-06 15:50:45,14.30,12.98,10.00,99.90,377079,78,21181,-71
2019-10-06 15:51:19,15.63,14.20,10.00,99.90,377674,78,21119,-71
2019-10-06 15:51:53,15.10,13.62,10.00,99.90,377068,78,21053,-71
2019-10-06 15:52:27,15.05,13.72,10.00,99.90,377658,77,21539,-71
2019-10-06 15:53:01,15.55,14.15,10.00,99.90,377069,78,21143,-70
2019-10-06 15:53:54,15.68,14.07,10.00,99.90,377669,78,21480,-70
2019-10-06 15:54:28,15.88,14.28,10.00,99.90,376649,78,21118,-70
2019-10-06 15:55:02,15.08,13.60,10.00,99.90,376338,78,21076,-70
2019-10-06 15:55:35,16.45,14.93,10.00,99.90,375420,78,21129,-70
2019-10-06 15:56:09,17.70,16.00,10.00,99.90,375408,78,21061,-69
2019-10-06 15:56:43,15.70,14.13,10.00,99.90,375398,78,21067,-70
2019-10-06 15:57:36,18.52,16.62,10.00,99.90,375376,78,21067,-70
2019-10-06 15:58:10,18.67,15.03,10.00,99.90,382451,77,21046,-70
2019-10-06 15:58:44,17.05,15.35,10.00,99.90,382440,77,21049,-70
2019-10-06 15:59:17,16.57,14.85,10.00,99.90,382448,77,21116,-70
2019-10-06 15:59:51,16.17,14.50,10.00,99.90,383497,76,21034,-70
2019-10-06 16:00:27,15.45,13.95,10.00,99.90,382655,77,21008,-70
2019-10-06 16:01:00,17.15,14.50,10.00,99.90,389168,76,21118,-71
2019-10-06 16:01:34,16.40,14.70,10.00,99.90,382666,77,21459,-70
2019-10-06 16:02:08,15.90,14.45,10.00,99.90,389166,76,21106,-71
2019-10-06 16:02:42,17.35,15.55,10.00,99.90,382625,77,21039,-71
2019-10-06 16:03:16,17.82,16.05,9.90,99.90,389206,76,21044,-71
2019-10-06 16:03:49,21.10,16.23,9.90,99.90,382637,77,21012,-73
2019-10-06 16:04:23,16.80,15.23,9.90,99.90,389166,76,21049,-72
2019-10-06 16:04:57,16.77,15.13,9.90,99.90,382565,77,21510,-73
2019-10-06 16:05:31,15.98,14.25,9.90,99.90,388866,76,21110,-72
2019-10-06 16:06:04,17.00,15.38,9.90,99.90,388838,76,21048,-72
2019-10-06 16:06:38,20.00,16.23,9.90,99.90,388850,76,21114,-71
2019-10-06 16:07:12,20.75,18.75,9.90,99.90,388788,76,21113,-71
2019-10-06 16:07:46,17.60,15.83,9.90,99.90,388850,76,21082,-71
2019-10-06 16:08:20,18.00,16.30,9.90,99.90,388849,76,21052,-71
2019-10-06 16:08:54,17.37,15.48,9.90,99.90,388835,76,21008,-71
2019-10-06 16:09:27,19.12,17.23,9.90,99.90,388889,76,21036,-71
2019-10-06 16:10:01,18.62,16.62,9.90,99.90,388863,76,21107,-71
2019-10-06 16:10:35,18.62,16.77,9.80,99.90,388843,76,21052,-71
2019-10-06 16:11:09,17.15,15.60,9.80,99.90,388842,76,21117,-71
2019-10-06 16:11:43,18.98,17.02,9.80,99.90,388816,76,21134,-71
2019-10-06 16:12:17,20.40,18.40,9.80,99.90,388853,76,21024,-72
2019-10-06 16:12:51,25.00,20.25,9.80,99.90,388836,76,21048,-72
2019-10-06 16:13:25,22.20,20.05,9.80,99.90,388824,76,21036,-71
2019-10-06 16:13:59,23.60,20.17,9.80,99.90,388861,76,21048,-70
2019-10-06 16:14:32,22.40,20.23,9.80,99.90,388825,76,21028,-71
2019-10-06 16:15:08,25.27,22.85,9.80,99.90,388853,76,21106,-70
2019-10-06 16:15:42,26.85,24.27,9.80,99.90,388889,76,21064,-71
2019-10-06 16:16:15,23.87,19.32,9.70,99.90,388865,76,21106,-70
2019-10-06 16:16:49,22.95,19.80,9.70,99.90,388854,76,21511,-70
2019-10-06 16:17:23,25.85,23.15,9.70,99.90,388849,76,21017,-70
2019-10-06 16:17:57,25.27,22.82,9.70,99.90,388866,76,21075,-70
2019-10-06 16:18:31,31.23,27.95,9.70,99.90,388839,76,21122,-70
2019-10-06 16:19:05,27.10,23.55,9.70,99.90,379204,77,21122,-71
2019-10-06 16:19:39,45.52,39.03,9.70,99.90,388630,76,21060,-71
2019-10-06 16:20:14,40.33,35.38,9.70,99.90,388674,76,21408,-71
2019-10-06 16:20:48,36.70,29.77,9.70,99.90,388680,76,21101,-71
2019-10-06 16:21:22,30.77,27.42,9.70,99.90,388688,76,21153,-71
2019-10-06 16:21:56,32.85,27.48,9.70,99.90,388829,76,21553,-71
2019-10-06 16:22:30,57.55,47.78,9.70,99.90,388845,76,21110,-69
2019-10-06 16:23:03,53.40,41.45,9.70,99.90,388860,76,21032,-69
2019-10-06 16:23:38,45.15,39.40,9.80,99.90,388832,76,21510,-69
2019-10-06 16:24:12,44.38,35.58,9.80,99.90,388834,76,21592,-68
2019-10-06 16:24:45,37.60,33.55,9.80,99.90,388844,76,21506,-69
2019-10-06 16:25:19,42.35,35.13,9.80,99.90,388825,76,21068,-69
2019-10-06 16:25:53,35.52,31.73,9.80,99.90,388854,76,21121,-69
2019-10-06 16:26:27,32.23,28.92,9.80,99.90,388825,76,21580,-69
2019-10-06 16:27:01,32.93,29.48,9.70,99.90,388852,76,21204,-69
2019-10-06 16:27:35,46.45,41.45,9.70,99.90,388869,76,21032,-69
2019-10-06 16:28:08,64.32,55.60,9.80,99.90,388797,76,21534,-69
2019-10-06 16:28:42,53.42,47.73,9.80,99.90,388836,76,21207,-69
2019-10-06 16:29:16,51.40,45.85,9.80,99.90,388839,76,21048,-69
2019-10-06 16:29:49,27.70,23.83,9.80,99.90,388852,76,21047,-69
2019-10-06 16:30:24,30.60,22.17,9.80,99.90,388828,76,21020,-69
2019-10-06 16:30:58,30.40,23.42,9.80,99.90,388849,76,21106,-69
2019-10-06 16:31:32,27.25,24.45,9.70,99.90,388834,76,21589,-69
2019-10-06 16:32:05,29.65,25.80,9.70,99.90,388870,76,21110,-68
2019-10-06 16:32:40,26.00,23.57,9.70,99.90,379211,77,21064,-69
2019-10-06 16:33:14,25.12,22.75,9.70,99.90,388843,76,21009,-70
2019-10-06 16:34:07,34.85,31.37,9.70,99.90,388863,76,21032,-70
2019-10-06 16:34:41,33.65,30.08,9.70,99.90,389167,76,20992,-71
2019-10-06 16:35:14,33.33,29.72,9.70,99.90,388966,76,21040,-71
2019-10-06 16:35:48,34.98,30.70,9.70,99.90,388904,76,21048,-71
2019-10-06 16:36:23,32.20,28.85,9.80,99.90,388840,76,21052,-71
2019-10-06 16:36:56,37.48,32.40,9.70,99.90,388920,76,21106,-70
2019-10-06 16:37:30,36.28,30.97,9.70,99.90,388845,76,21151,-70
2019-10-06 16:38:04,29.15,26.20,9.70,99.90,388900,76,21118,-70
2019-10-06 16:38:38,33.28,29.77,9.80,99.90,388840,76,21048,-70
2019-10-06 16:39:12,26.50,23.80,9.70,99.90,388860,76,21036,-70
2019-10-06 16:39:45,25.17,22.65,9.70,99.90,388882,76,21036,-70
2019-10-06 16:40:20,25.55,23.05,9.70,99.90,388829,75,21056,-70
2019-10-06 16:40:54,29.40,26.52,9.70,99.90,388891,76,21032,-70
2019-10-06 16:41:28,24.40,21.93,9.70,99.90,388892,76,21114,-70
2019-10-06 16:42:01,27.58,24.67,9.70,99.90,388911,76,21500,-70
2019-10-06 16:42:35,26.33,23.35,9.80,99.90,388877,76,21048,-70
2019-10-06 16:43:09,29.90,26.75,9.70,99.90,388876,76,21048,-70
2019-10-06 16:43:43,30.08,27.10,9.70,99.90,388880,76,21086,-70
2019-10-06 16:44:17,30.35,27.35,9.70,99.90,388869,76,21601,-70
2019-10-06 16:44:51,29.92,26.97,9.70,99.90,388875,76,21060,-70
2019-10-06 16:45:24,26.75,24.00,9.70,99.90,388862,76,21138,-71
2019-10-06 16:45:59,24.40,22.10,9.70,99.90,388894,76,21044,-71
2019-10-06 16:46:33,25.27,22.70,9.70,99.90,388863,76,21126,-70
2019-10-06 16:47:06,24.95,22.40,9.70,99.90,388863,76,21044,-70
2019-10-06 16:47:40,26.17,23.52,9.70,99.90,388880,76,21118,-70
2019-10-06 16:48:14,25.20,22.70,9.70,99.90,388891,76,21028,-70
2019-10-06 16:48:47,26.62,23.70,9.70,99.90,388873,76,21032,-70
2019-10-06 16:49:21,26.10,23.50,9.70,99.90,388848,76,21060,-70
2019-10-06 16:49:55,25.60,23.05,9.70,99.90,388852,76,21048,-70
2019-10-06 16:50:29,26.25,23.52,9.60,99.90,388885,76,21044,-70
2019-10-06 16:51:03,26.80,24.25,9.70,99.90,388872,76,21021,-70
2019-10-06 16:51:37,26.50,23.92,9.70,99.90,388875,76,21491,-70
2019-10-06 16:52:10,27.52,24.95,9.60,99.90,388890,76,21048,-70
2019-10-06 16:52:45,28.45,25.62,9.70,99.90,388891,76,21524,-70
2019-10-06 16:53:19,30.02,26.93,9.70,99.90,388858,76,21565,-70
2019-10-06 16:53:52,27.85,25.20,9.70,99.90,388875,76,21464,-70
2019-10-06 16:54:26,31.48,28.15,9.60,99.90,388866,76,21109,-70
2019-10-06 16:55:00,31.75,28.50,9.60,99.90,388847,76,21545,-71
2019-10-06 16:55:34,36.55,28.55,9.60,99.90,388865,76,21476,-71
2019-10-06 16:56:08,35.78,31.90,9.60,99.90,388875,76,21025,-70
2019-10-06 16:56:43,39.40,33.15,9.60,99.90,388877,76,21036,-69
2019-10-06 16:57:17,33.20,29.87,9.60,99.90,388886,76,21040,-70
2019-10-06 16:57:51,34.50,30.00,9.60,99.90,388888,76,21028,-70
2019-10-06 16:58:25,27.87,25.00,9.60,99.90,388884,76,21039,-70
2019-10-06 16:58:58,28.07,25.10,9.70,99.90,388840,76,21126,-70
2019-10-06 16:59:32,26.55,23.95,9.70,99.90,388860,76,21507,-70
2019-10-06 17:00:11,28.12,25.45,9.60,99.90,388873,76,21416,-70
2019-10-06 17:00:45,28.47,25.25,9.60,99.90,388648,75,21044,-69
2019-10-06 17:01:19,26.45,23.60,9.60,99.90,388860,76,21150,-69
2019-10-06 17:01:53,30.97,28.02,9.60,99.90,388862,76,21463,-69
2019-10-06 17:02:27,31.50,28.17,9.70,99.90,388868,76,21499,-69
2019-10-06 17:03:00,28.90,25.90,9.60,99.90,388872,76,21025,-70
2019-10-06 17:03:34,30.55,27.35,9.60,99.90,388865,76,21482,-70
2019-10-06 17:04:08,28.12,25.32,9.60,99.90,388870,76,21515,-69
2019-10-06 17:04:42,29.15,26.30,9.60,99.90,388868,76,21040,-69
2019-10-06 17:05:39,30.35,27.17,9.60,99.90,388853,76,21120,-70
2019-10-06 17:06:12,28.40,25.90,9.60,99.90,388898,76,21529,-69
2019-10-06 17:06:46,28.47,25.57,9.60,99.90,388862,76,21009,-71
2019-10-06 17:07:20,27.80,24.90,9.60,99.90,388877,76,21020,-71
2019-10-06 17:07:53,27.05,24.40,9.60,99.90,388861,76,21581,-70
2019-10-06 17:08:28,24.07,21.70,9.60,99.90,388857,76,21032,-69
2019-10-06 17:09:02,26.30,23.87,9.70,99.90,388887,76,21118,-69
2019-10-06 17:09:35,29.02,26.07,9.60,99.90,388821,76,21040,-70
2019-10-06 17:10:10,29.52,26.65,9.70,99.90,388853,76,21496,-70
2019-10-06 17:10:44,28.07,25.17,9.70,99.90,388895,76,21515,-69
2019-10-06 17:11:21,30.30,27.02,9.70,99.90,388882,76,21586,-69
2019-10-06 17:12:00,26.65,24.18,9.70,99.90,388888,76,21033,-70
2019-10-06 17:12:37,35.50,31.82,9.70,99.90,389047,76,21496,-69
2019-10-06 17:13:16,31.55,28.35,9.60,99.90,388887,76,21103,-70
2019-10-06 17:13:56,30.10,27.10,9.70,99.90,388880,76,21028,-69
2019-10-06 17:14:45,46.98,33.63,9.70,99.90,388062,75,21091,-70
2019-10-06 17:15:18,37.90,34.15,9.70,99.90,388863,76,21062,-69
2019-10-06 17:15:55,35.98,32.40,9.70,99.90,388859,76,21052,-69
2019-10-06 17:16:49,33.02,29.70,9.70,99.90,388900,76,21017,-69
2019-10-06 17:17:25,30.12,26.93,9.70,99.90,396069,74,21014,-69
2019-10-06 17:18:01,30.62,27.65,9.60,99.90,388652,76,21044,-70
2019-10-06 17:18:38,32.38,29.12,9.70,99.90,396058,74,21034,-69
2019-10-06 17:19:13,30.43,27.40,9.70,99.90,389179,76,21102,-69
2019-10-06 17:19:48,29.37,26.57,9.70,99.90,396046,74,20994,-70
2019-10-06 17:20:25,31.62,28.45,9.70,99.90,389160,76,21117,-70
2019-10-06 17:21:01,33.00,29.70,9.70,99.90,396042,74,21501,-70
2019-10-06 17:21:37,28.55,25.62,9.70,99.90,389245,76,21507,-70
2019-10-06 17:22:32,38.02,33.92,9.70,99.90,396039,74,21018,-70
2019-10-06 17:23:08,34.58,30.88,9.70,99.90,389194,76,21020,-69
2019-10-06 17:23:45,24.27,21.87,9.70,99.90,388891,76,21040,-70
2019-10-06 17:24:22,31.82,26.82,9.70,99.90,396034,74,20998,-70
2019-10-06 17:24:59,28.95,24.70,9.70,99.90,388869,76,21141,-70
2019-10-06 17:25:36,27.42,24.77,9.70,99.90,394832,74,21053,-70
2019-10-06 17:26:12,27.22,24.52,9.70,99.90,388877,76,21472,-70
2019-10-06 17:26:48,29.32,26.33,9.70,99.90,388876,76,21044,-70
2019-10-06 17:27:24,29.65,26.82,9.70,99.90,388874,76,21030,-71
2019-10-06 17:27:59,31.10,27.98,9.70,99.90,395712,74,21033,-70
2019-10-06 17:28:35,30.70,27.70,9.70,99.90,395616,74,21016,-70
2019-10-06 17:29:12,32.70,29.27,9.70,99.90,388843,76,21489,-71
2019-10-06 17:29:49,35.43,31.95,9.70,99.90,388856,76,21056,-72
2019-10-06 17:30:25,33.23,30.10,9.80,99.90,388894,76,21094,-71
2019-10-06 17:31:00,35.45,32.05,9.80,99.90,388835,76,21106,-71
2019-10-06 17:31:35,39.95,36.05,9.80,99.90,388873,76,21028,-71
2019-10-06 17:32:12,27.75,25.12,9.80,99.90,395600,74,21546,-71
2019-10-06 17:32:47,32.93,29.48,9.80,99.90,395639,74,21075,-71
2019-10-06 17:33:23,30.75,27.90,9.80,99.90,395644,74,21041,-71
2019-10-06 17:33:57,31.35,28.25,9.80,99.90,395634,74,21561,-71
2019-10-06 17:34:34,40.90,36.55,9.80,99.90,395612,74,21106,-71
2019-10-06 17:35:09,30.45,27.42,9.80,99.90,395630,74,21036,-72
2019-10-06 17:35:46,34.90,31.15,9.80,99.90,395625,74,21064,-71
2019-10-06 17:36:22,33.33,29.63,9.80,99.90,395658,74,21036,-71
2019-10-06 17:36:57,29.20,26.07,9.80,99.90,395611,74,21093,-71
2019-10-06 17:37:32,30.75,27.70,9.80,99.90,395616,74,21024,-71
2019-10-06 17:38:06,32.75,29.55,9.80,99.90,395599,74,21622,-71
2019-10-06 17:38:41,29.90,26.85,9.80,99.90,395648,74,21479,-70
2019-10-06 17:39:15,27.37,24.87,9.80,99.90,395604,74,21122,-70
2019-10-06 17:39:51,26.42,23.77,9.80,99.90,395624,74,21090,-71
2019-10-06 17:40:28,26.33,23.85,9.80,99.90,395634,74,21004,-72
2019-10-06 17:41:01,30.60,26.93,9.80,99.90,395610,74,21562,-71
2019-10-06 17:41:36,28.92,25.85,9.80,99.90,395630,74,21102,-69
2019-10-06 17:42:11,30.77,27.40,9.80,99.90,395588,74,21106,-71
2019-10-06 17:42:46,30.70,27.62,9.80,99.90,395588,74,21048,-71
2019-10-06 17:43:22,39.25,33.75,9.80,99.90,395584,74,21032,-70
2019-10-06 17:43:58,28.98,26.23,9.80,99.90,395588,74,21013,-71
2019-10-06 17:44:31,26.85,23.85,9.80,99.90,395631,74,21110,-71
2019-10-06 17:45:09,31.90,28.57,9.80,99.90,395661,74,21024,-70
2019-10-06 17:45:43,30.40,25.00,9.80,99.90,395634,74,21440,-70
2019-10-06 17:46:17,27.87,25.32,9.80,99.90,395630,74,21036,-70
2019-10-06 17:46:51,26.12,22.42,9.70,99.90,395598,74,21487,-71
2019-10-06 17:47:26,24.85,22.35,9.80,99.90,395655,74,21468,-71
2019-10-06 17:47:59,27.37,24.80,9.80,99.90,395640,74,21550,-71
2019-10-06 17:48:33,33.00,29.72,9.80,99.90,395647,74,21032,-71
2019-10-06 17:49:07,30.77,27.65,9.80,99.90,395593,74,21048,-71
2019-10-06 17:49:40,31.77,28.35,9.80,99.90,395619,74,21087,-70
2019-10-06 17:50:15,28.65,25.77,9.80,99.90,395586,74,21036,-70
2019-10-06 17:50:52,27.80,24.75,9.80,99.90,395584,74,21016,-70
2019-10-06 17:51:27,34.25,25.45,9.80,99.90,395073,74,21045,-70
2019-10-06 17:52:02,29.82,27.07,9.80,99.90,395550,74,21040,-70
2019-10-06 17:52:37,34.48,31.07,9.80,99.90,395654,74,21049,-70
2019-10-06 17:53:32,31.17,27.95,9.80,99.90,395571,74,21578,-70
2019-10-06 17:54:07,28.70,26.25,9.80,99.90,387931,76,21077,-70
2019-10-06 17:54:41,28.52,25.60,9.80,99.90,387912,76,21055,-70
2019-10-06 17:55:16,28.27,25.57,9.80,99.90,383751,76,21071,-70
2019-10-06 17:55:51,32.00,28.92,9.80,99.90,381601,77,21129,-70
2019-10-06 17:56:27,34.38,30.68,9.80,99.90,381600,77,21114,-70
2019-10-06 17:57:01,26.75,24.15,9.80,99.90,381617,77,21059,-70
2019-10-06 17:57:37,33.20,29.90,9.80,99.90,381594,77,21573,-70
2019-10-06 17:58:13,30.48,26.87,9.80,99.90,381606,77,21055,-71
2019-10-06 17:59:05,34.53,27.50,9.80,99.90,381416,77,21576,-70
2019-10-06 17:59:39,25.17,22.60,9.80,99.90,381649,77,21043,-69
2019-10-06 18:00:39,24.87,21.87,9.90,99.90,381582,77,21040,-70
2019-10-06 18:01:13,24.77,22.35,9.90,99.90,381714,77,21020,-70
2019-10-06 18:01:47,25.55,22.98,9.80,99.90,381626,77,21560,-69
2019-10-06 18:02:21,27.07,24.35,9.90,99.90,381616,77,21012,-69
2019-10-06 18:02:55,29.57,26.68,9.90,99.90,381633,77,21121,-70
2019-10-06 18:03:29,27.00,24.32,9.80,99.90,381652,77,21090,-71
2019-10-06 18:04:05,25.77,23.27,9.80,99.90,381585,77,21032,-69
2019-10-06 18:04:39,25.60,23.00,9.80,99.90,381633,77,21513,-69
2019-10-06 18:05:13,25.35,22.77,9.80,99.90,377947,77,21039,-70
2019-10-06 18:05:47,29.48,26.52,9.80,99.90,375316,78,21039,-70
2019-10-06 18:06:20,26.23,23.42,9.80,99.90,375341,78,21130,-70
2019-10-06 18:06:54,30.57,27.48,9.80,99.90,375082,79,21108,-70
2019-10-06 18:07:28,25.55,23.15,9.80,99.90,374007,79,21062,-70
2019-10-06 18:08:02,25.02,22.45,9.80,99.90,374042,79,21062,-70
2019-10-06 18:08:36,25.32,22.75,9.80,99.90,373961,79,21062,-69
2019-10-06 18:09:11,25.05,22.65,9.80,99.90,374017,79,21046,-69
2019-10-06 18:09:45,25.02,22.67,9.80,99.90,374128,79,21124,-70
2019-10-06 18:10:19,25.57,22.93,9.80,99.90,374045,79,21027,-70
2019-10-06 18:10:55,26.52,23.92,9.80,99.90,374081,79,21062,-70
2019-10-06 18:11:30,28.10,25.23,9.80,99.90,367209,80,21059,-70
2019-10-06 18:12:05,26.40,24.00,9.80,99.90,361349,82,21147,-70
2019-10-06 18:12:42,24.25,22.05,9.80,99.90,375920,78,21034,-70
2019-10-06 18:13:19,27.65,24.10,9.80,99.90,378464,77,21490,-70
2019-10-06 18:13:55,27.37,24.75,9.80,99.90,381533,77,21126,-70
2019-10-06 18:14:49,25.57,23.20,9.80,99.90,383002,77,21123,-70
2019-10-06 18:15:26,26.77,24.23,9.80,99.90,373565,79,21158,-70
2019-10-06 18:16:01,26.33,23.98,9.80,99.90,373208,79,21067,-71
2019-10-06 18:16:56,27.62,25.08,9.80,99.90,373522,79,21044,-70
2019-10-06 18:17:30,26.48,23.87,9.80,99.90,375075,79,21442,-70
2019-10-06 18:18:06,27.87,24.98,9.80,99.90,376266,78,21051,-71
2019-10-06 18:18:42,29.63,26.48,9.80,99.90,375107,79,21130,-70
2019-10-06 18:19:19,29.77,26.60,9.80,99.90,376250,78,21569,-70
2019-10-06 18:20:12,30.50,26.93,9.80,99.90,376264,78,21137,-71
2019-10-06 18:20:47,26.85,24.12,9.80,99.90,375823,78,21002,-70
2019-10-06 18:21:39,26.90,24.30,9.80,99.90,375774,77,21069,-70
2019-10-06 18:22:14,28.83,24.90,9.80,99.90,375836,78,21110,-70
2019-10-06 18:22:49,30.50,27.42,9.80,99.90,375808,77,21126,-70
2019-10-06 18:23:22,32.00,28.73,9.90,99.90,375806,77,21076,-70
2019-10-06 18:23:56,31.35,28.35,9.90,99.90,375817,78,21053,-71
2019-10-06 18:24:30,35.13,31.48,9.90,99.90,375788,78,21041,-70
2019-10-06 18:25:06,32.50,29.30,9.90,99.90,375706,78,21484,-71
2019-10-06 18:25:41,31.20,27.85,9.80,99.90,375570,78,21033,-70
2019-10-06 18:26:24,33.92,29.30,9.80,99.90,375494,78,21128,-70
2019-10-06 18:27:20,29.80,26.50,9.80,99.90,375498,78,21022,-70
2019-10-06 18:27:56,32.33,28.67,9.80,99.90,378068,78,21041,-69
2019-10-06 18:28:32,32.65,29.23,9.90,99.90,378064,78,21473,-70
2019-10-06 18:29:08,37.83,32.10,9.90,99.90,378033,78,21488,-69
2019-10-06 18:29:44,41.45,33.65,9.90,99.90,378033,78,21068,-69
2019-10-06 18:30:18,30.65,27.13,9.90,99.90,378027,78,21119,-69
2019-10-06 18:30:51,32.38,28.98,9.90,99.90,378011,78,21053,-69
2019-10-06 18:31:28,28.50,25.65,9.90,99.90,377998,78,21594,-70
2019-10-06 18:32:02,23.98,21.65,10.00,99.90,378028,78,21053,-70
2019-10-06 18:32:37,26.60,24.05,10.00,99.90,378011,78,21115,-69
2019-10-06 18:33:11,21.97,19.92,10.00,99.90,378025,78,21461,-70
2019-10-06 18:33:47,25.97,23.20,10.00,99.90,378005,78,21108,-70
2019-10-06 18:34:22,26.10,23.40,10.00,99.90,378020,78,21508,-70
2019-10-06 18:34:57,28.20,25.20,10.00,99.90,377680,78,21104,-71
2019-10-06 18:35:52,26.95,24.23,10.00,99.90,371087,79,21589,-71
2019-10-06 18:36:28,27.90,24.95,10.00,99.90,390910,75,21101,-69
2019-10-06 18:37:03,26.27,23.55,10.00,99.90,390967,75,21100,-70
2019-10-06 18:37:38,27.40,24.50,10.00,99.90,390948,75,21050,-70
2019-10-06 18:38:31,25.10,22.58,10.00,99.90,390888,75,20999,-70
2019-10-06 18:39:12,32.88,26.77,10.00,99.90,371527,79,21109,-70
2019-10-06 18:39:46,30.48,27.32,10.00,99.90,371630,79,21595,-69
2019-10-06 18:40:20,28.90,25.97,10.00,99.90,371495,79,21078,-69
2019-10-06 18:40:54,27.22,24.47,10.00,99.90,371509,79,21035,-69
2019-10-06 18:41:30,32.55,29.45,10.00,99.90,371492,79,21082,-69
2019-10-06 18:42:05,32.80,29.55,9.90,99.90,371488,79,21458,-68
2019-10-06 18:42:38,32.63,29.30,9.90,99.90,371516,79,21570,-70
2019-10-06 18:43:13,35.63,31.75,9.90,99.90,371503,79,21132,-70
2019-10-06 18:43:47,38.67,34.70,9.90,99.90,371491,79,21043,-69
2019-10-06 18:44:20,44.25,39.20,9.90,99.90,371510,79,21132,-69
2019-10-06 18:44:55,48.33,39.83,10.00,99.90,371577,79,21058,-69
2019-10-06 18:45:31,51.90,46.35,9.90,99.90,365548,81,21572,-70
2019-10-06 18:46:06,36.63,32.90,9.90,99.90,358616,82,21083,-71
2019-10-06 18:46:40,38.63,34.45,10.00,99.90,358572,82,21605,-71
2019-10-06 18:47:16,26.12,23.47,10.00,99.90,358591,82,21065,-71
2019-10-06 18:47:52,25.20,22.62,10.00,99.90,360619,81,21142,-71
2019-10-06 18:48:27,24.02,21.75,9.90,99.90,359008,82,21125,-71
2019-10-06 18:49:03,26.95,24.40,9.90,99.90,358794,81,21128,-72
2019-10-06 18:49:41,27.32,24.72,9.90,99.90,359008,82,21124,-70
2019-10-06 18:50:15,30.65,27.75,10.00,99.90,359054,82,21132,-70
2019-10-06 18:50:49,33.25,29.25,9.90,99.90,359020,81,21061,-70
2019-10-06 18:51:23,33.05,28.73,9.90,99.90,359030,82,21124,-70
2019-10-06 18:51:58,29.48,26.33,9.90,99.90,359017,81,21120,-71
2019-10-06 18:52:31,31.37,28.17,9.90,99.90,359035,82,21041,-71
2019-10-06 18:53:06,29.12,26.15,9.90,99.90,358990,82,21136,-71
2019-10-06 18:53:43,29.32,26.62,9.90,99.90,359013,82,21128,-71
2019-10-06 18:54:17,29.63,26.48,9.90,99.90,359024,82,21056,-70
2019-10-06 18:54:55,30.20,27.20,9.90,99.90,358971,81,21066,-70
2019-10-06 18:55:32,36.13,29.48,9.90,99.90,359034,82,21085,-70
2019-10-06 18:56:06,33.92,30.40,9.90,99.90,353124,83,21064,-70
2019-10-06 18:56:43,31.80,27.87,9.90,99.90,359020,81,21571,-71
2019-10-06 18:57:17,33.40,29.42,9.90,99.90,359008,82,21058,-70
2019-10-06 18:57:51,29.95,26.93,9.90,99.90,359013,82,21038,-71
2019-10-06 18:58:25,29.52,26.65,9.90,99.90,359018,81,21112,-71
2019-10-06 18:58:59,36.65,31.12,9.90,99.90,359028,82,21472,-71
2019-10-06 18:59:33,33.75,30.40,9.90,99.90,359018,82,21485,-71
2019-10-06 19:00:11,33.67,30.30,9.90,99.90,359022,82,21058,-70
2019-10-06 19:00:45,30.32,27.40,9.90,99.90,359025,82,21592,-70
2019-10-06 19:01:19,32.95,29.60,9.90,99.90,359010,82,21038,-72
2019-10-06 19:01:52,31.85,28.75,10.00,99.90,358964,82,21062,-71
2019-10-06 19:02:26,29.30,26.20,9.90,99.90,359023,81,21034,-71
2019-10-06 19:03:00,29.15,26.05,10.00,99.90,359025,82,21022,-71
2019-10-06 19:03:34,32.08,28.80,10.00,99.90,359002,82,21513,-71
2019-10-06 19:04:08,35.23,30.95,10.00,99.90,359021,82,21121,-70
2019-10-06 19:04:42,35.30,31.10,10.00,99.90,359008,82,21018,-71
2019-10-06 19:05:15,32.65,29.35,9.90,99.90,359015,82,21140,-71
2019-10-06 19:05:49,33.25,29.77,10.00,99.90,359024,82,21065,-72
2019-10-06 19:06:23,38.17,34.18,9.90,99.90,359012,82,21050,-72
2019-10-06 19:06:57,38.70,34.38,10.00,99.90,359020,82,21050,-71
2019-10-06 19:07:31,32.45,29.23,10.00,99.90,359039,82,21460,-71
2019-10-06 19:08:05,33.45,30.00,10.00,99.90,359013,82,21124,-72
2019-10-06 19:08:41,34.43,30.80,10.00,99.90,359022,82,21053,-71
2019-10-06 19:09:15,33.13,29.77,10.00,99.90,359012,81,21520,-71
2019-10-06 19:09:49,37.85,33.53,9.90,99.90,359020,81,21101,-72
2019-10-06 19:10:23,32.13,28.92,10.00,99.90,359033,82,21018,-71
2019-10-06 19:10:57,41.15,37.05,10.00,99.90,359029,82,21112,-71
2019-10-06 19:11:31,37.58,33.78,10.00,99.90,359039,82,21030,-72
2019-10-06 19:12:04,36.80,32.90,10.00,99.90,359098,81,21100,-71
2019-10-06 19:12:38,36.48,32.75,10.00,99.90,359044,82,21018,-70
2019-10-06 19:13:12,37.00,33.30,10.00,99.90,359015,82,21050,-71
2019-10-06 19:13:46,38.50,34.48,10.00,99.90,359004,82,21041,-72
2019-10-06 19:14:20,38.00,33.92,10.00,99.90,359010,82,21571,-71
2019-10-06 19:14:54,37.75,34.18,10.00,99.90,359019,82,21081,-71
2019-10-06 19:15:27,33.10,29.77,10.00,99.90,359008,81,21521,-72
2019-10-06 19:16:01,34.27,30.88,10.00,99.90,358972,82,21108,-72
2019-10-06 19:16:35,31.80,28.77,9.90,99.90,359033,82,21485,-72
2019-10-06 19:17:09,32.23,28.87,10.00,99.90,359032,82,21041,-72
2019-10-06 19:17:42,32.95,29.60,10.00,99.90,358991,81,21128,-72
2019-10-06 19:18:17,36.15,32.28,10.00,99.90,359045,82,21061,-72
2019-10-06 19:18:50,35.85,31.95,10.00,99.90,358987,81,21101,-72
2019-10-06 19:19:24,35.17,31.62,10.00,99.90,359050,82,21022,-71
2019-10-06 19:19:58,36.98,29.90,9.90,99.90,359000,82,21154,-71
2019-10-06 19:20:31,30.68,27.70,10.00,99.90,359021,81,21056,-71
2019-10-06 19:21:05,34.08,30.17,10.00,99.90,358993,82,21132,-71
2019-10-06 19:21:39,34.18,30.55,10.00,99.90,359026,82,21022,-71
2019-10-06 19:22:13,35.15,31.15,10.00,99.90,358994,82,21046,-70
2019-10-06 19:23:06,33.70,30.37,10.00,99.90,359039,82,21104,-71
2019-10-06 19:23:40,37.40,32.53,10.00,99.90,377976,78,21087,-70
2019-10-06 19:24:13,35.17,31.12,10.00,99.90,377226,78,21051,-70
2019-10-06 19:24:47,33.78,30.32,10.00,99.90,370338,80,21068,-70
2019-10-06 19:25:21,34.55,30.95,10.00,99.90,369996,78,21064,-70
2019-10-06 19:25:55,36.85,32.45,10.00,99.90,384331,77,21039,-70
2019-10-06 19:26:29,39.10,33.15,10.00,99.90,384330,77,21047,-70
2019-10-06 19:27:03,40.23,34.30,10.00,99.90,384315,77,21125,-70
2019-10-06 19:27:37,44.10,39.40,9.90,99.90,384326,77,21011,-69
2019-10-06 19:28:11,38.48,33.80,9.90,99.90,384318,77,21023,-70
2019-10-06 19:28:45,45.78,37.23,9.90,99.90,384319,77,21121,-71
2019-10-06 19:29:18,46.63,39.85,10.00,99.90,384326,77,21137,-70
2019-10-06 19:29:52,54.10,43.40,10.00,99.90,384291,77,21125,-70
2019-10-06 19:30:26,42.20,37.73,10.00,99.90,384359,77,21411,-70
2019-10-06 19:30:59,38.38,34.23,10.00,99.90,384345,77,21133,-70
2019-10-06 19:31:34,37.55,32.90,10.00,99.90,384280,77,21012,-71
2019-10-06 19:32:08,38.15,34.20,10.00,99.90,384351,77,21047,-70
2019-10-06 19:32:41,49.77,39.58,10.00,99.90,384299,77,21478,-71
2019-10-06 19:33:15,52.40,41.83,10.00,99.90,384288,77,21113,-71
2019-10-06 19:33:49,41.23,36.83,10.00,99.90,384338,77,21050,-71
2019-10-06 19:34:22,35.73,32.00,10.00,99.90,384329,77,21117,-71
2019-10-06 19:34:56,36.42,32.35,10.00,99.90,384300,77,20995,-72
2019-10-06 19:35:30,38.85,34.80,10.00,99.90,384317,77,21596,-71
2019-10-06 19:36:04,42.03,36.10,10.00,99.90,384320,77,21070,-70
2019-10-06 19:36:38,42.08,37.60,10.00,99.90,384326,77,21039,-69
2019-10-06 19:37:12,36.58,32.13,10.00,99.90,384301,77,21003,-70
2019-10-06 19:37:46,36.23,32.15,10.00,99.90,384315,77,21051,-70
2019-10-06 19:38:20,37.08,33.10,10.00,99.90,384332,77,21011,-70
2019-10-06 19:38:54,39.88,35.68,10.00,99.90,384322,77,21133,-70
2019-10-06 19:39:27,44.10,39.38,10.00,99.90,383576,77,21062,-70
2019-10-06 19:40:01,41.40,37.23,10.00,99.90,383572,77,21136,-70
2019-10-06 19:40:35,37.35,33.50,10.00,99.90,383560,77,21051,-70
2019-10-06 19:41:09,42.27,37.65,10.00,99.90,383690,77,21451,-69
2019-10-06 19:41:43,49.30,38.70,10.00,99.90,384311,77,21039,-70
2019-10-06 19:42:17,56.95,44.58,10.00,99.90,384311,77,21028,-70
2019-10-06 19:42:50,47.58,39.63,10.00,99.90,384282,77,21592,-70
2019-10-06 19:43:24,57.30,45.15,10.00,99.90,384273,77,21051,-70
2019-10-06 19:43:58,61.63,45.80,10.00,99.90,384312,77,21117,-70
2019-10-06 19:44:31,54.03,42.98,10.00,99.90,384284,77,21039,-70
2019-10-06 19:45:09,58.02,45.48,10.00,99.90,384247,77,21051,-71
2019-10-06 19:45:43,65.90,52.30,10.00,99.90,384306,77,21059,-70
2019-10-06 19:46:16,57.75,45.88,10.00,99.90,384290,77,21506,-70
2019-10-06 19:46:50,53.13,42.62,10.00,99.90,384290,77,21055,-70
2019-10-06 19:47:24,53.05,43.28,10.00,99.90,384313,77,21125,-70
2019-10-06 19:47:58,40.23,36.03,10.00,99.90,384282,77,21051,-70
2019-10-06 19:48:32,48.50,40.17,10.00,99.90,383538,77,21075,-70
2019-10-06 19:49:06,47.85,40.33,10.00,99.90,383548,77,21137,-71
2019-10-06 19:49:39,43.73,36.40,10.00,99.90,383606,77,20999,-70
2019-10-06 19:50:13,41.15,34.38,10.00,99.90,383675,77,21490,-71
2019-10-06 19:50:47,37.55,32.90,10.00,99.90,384235,77,21129,-70
2019-10-06 19:51:20,36.53,32.67,10.00,99.90,384342,77,21055,-70
2019-10-06 19:51:54,36.83,32.93,10.00,99.90,384310,77,21059,-71
2019-10-06 19:52:28,39.33,35.43,10.00,99.90,384266,77,21038,-71
2019-10-06 19:53:02,42.15,37.67,10.00,99.90,384319,77,21027,-71
2019-10-06 19:53:36,38.23,34.18,10.00,99.90,384286,77,21518,-71
2019-10-06 19:54:10,48.02,42.78,10.00,99.90,384308,77,21124,-72
2019-10-06 19:54:43,43.38,38.83,10.00,99.90,384252,77,21137,-71
2019-10-06 19:55:17,49.48,43.60,10.00,99.90,384269,77,21157,-71
2019-10-06 19:55:51,46.60,41.75,10.10,99.90,384292,77,21059,-70
2019-10-06 19:56:25,57.75,48.08,10.10,99.90,384309,77,21019,-70
2019-10-06 19:56:59,53.75,47.35,10.10,99.90,384287,77,21071,-70
2019-10-06 19:57:33,50.73,44.25,10.10,99.90,384327,77,21051,-70
2019-10-06 19:58:06,35.03,31.42,10.10,99.90,384258,77,21117,-70
2019-10-06 19:58:40,46.13,40.78,10.10,99.90,384298,77,21114,-71
2019-10-06 19:59:14,47.30,39.90,10.10,99.90,384288,77,21133,-71
2019-10-06 19:59:48,51.68,45.78,10.10,99.90,384333,77,21043,-71
2019-10-06 20:00:23,43.42,38.83,10.00,99.90,384273,77,21595,-71
2019-10-06 20:00:57,45.98,39.80,10.00,99.90,384281,77,21063,-71
2019-10-06 20:01:30,48.13,41.85,10.00,99.90,384327,77,20987,-70
2019-10-06 20:02:05,47.45,40.73,10.00,99.90,384274,77,21063,-70
2019-10-06 20:02:39,43.40,37.98,10.00,99.90,384271,77,21121,-70
2019-10-06 20:03:12,43.45,38.88,10.00,99.90,384293,77,21141,-70
2019-10-06 20:03:46,43.25,35.88,10.10,99.90,384294,77,21113,-70
2019-10-06 20:04:20,35.05,31.42,10.10,99.90,384293,77,21055,-70
2019-10-06 20:04:54,41.85,37.23,10.10,99.90,384293,77,21521,-70
2019-10-06 20:05:28,39.42,34.55,10.10,99.90,384311,77,21035,-70
2019-10-06 20:06:02,40.20,35.08,10.10,99.90,384293,77,21109,-70
2019-10-06 20:06:35,41.50,35.95,10.00,99.90,384327,77,21032,-70
2019-10-06 20:07:09,38.05,34.18,10.00,99.90,384269,77,21051,-70
2019-10-06 20:07:43,35.83,32.45,10.00,99.90,384302,77,21047,-71
2019-10-06 20:08:17,33.42,29.80,10.10,99.90,384286,77,21439,-70
2019-10-06 20:08:51,31.40,28.27,10.10,99.90,384287,77,21039,-70
2019-10-06 20:09:25,31.62,28.40,10.10,99.90,384264,77,21047,-70
2019-10-06 20:09:58,35.78,32.13,10.10,99.90,384293,77,21458,-70
2019-10-06 20:10:32,37.93,33.92,10.10,99.90,384325,77,21101,-70
2019-10-06 20:11:07,36.10,32.30,10.00,99.90,384303,77,21051,-69
2019-10-06 20:11:40,38.00,34.05,10.00,99.90,384308,77,21051,-70
2019-10-06 20:12:14,41.85,37.08,10.00,99.90,384311,77,21047,-70
2019-10-06 20:13:07,37.63,33.28,10.10,99.90,384333,77,21089,-70
2019-10-06 20:13:41,38.60,34.40,10.00,99.90,391830,75,21544,-70
2019-10-06 20:14:15,37.13,31.30,10.10,99.90,391819,75,21118,-70
2019-10-06 20:14:49,39.45,34.08,10.00,99.90,391860,75,21575,-70
2019-10-06 20:15:22,33.42,29.82,10.10,99.90,391472,75,21071,-70
2019-10-06 20:15:56,32.10,29.00,10.10,99.90,391519,75,21027,-70
2019-10-06 20:16:30,35.80,31.25,10.10,99.90,391477,75,21036,-70
2019-10-06 20:17:04,28.70,25.82,10.10,99.90,391483,75,21580,-70
2019-10-06 20:17:38,30.95,27.65,10.10,99.90,377102,78,21023,-69
2019-10-06 20:18:12,34.03,30.32,10.10,99.90,391458,75,21031,-70
2019-10-06 20:18:46,27.02,24.52,10.10,99.90,391493,75,21545,-70
2019-10-06 20:19:20,29.15,26.35,10.10,99.90,377044,78,21141,-70
2019-10-06 20:19:54,26.65,24.00,10.10,99.90,391461,75,21117,-70
2019-10-06 20:20:28,33.90,30.23,10.20,99.90,391467,75,20992,-70
2019-10-06 20:21:02,37.40,31.35,10.10,99.90,391471,75,21490,-70
2019-10-06 20:21:36,33.78,30.15,10.10,99.90,377072,78,21064,-70
2019-10-06 20:22:09,36.23,30.90,10.10,99.90,391485,75,21041,-70
2019-10-06 20:22:43,31.75,28.70,10.10,99.90,391490,75,21097,-70
2019-10-06 20:23:17,38.95,34.88,10.10,99.90,377098,78,21576,-70
2019-10-06 20:23:51,31.87,28.87,10.10,99.90,391467,75,21019,-70
2019-10-06 20:24:25,34.03,29.80,10.10,99.90,391449,75,21040,-70
2019-10-06 20:24:59,34.70,31.17,10.10,99.90,377064,78,20999,-71
2019-10-06 20:25:32,39.10,32.65,10.10,99.90,391491,75,21467,-70
2019-10-06 20:26:06,35.33,31.68,10.10,99.90,391448,75,21011,-70
2019-10-06 20:26:40,38.02,34.08,10.10,99.90,377008,78,21156,-70
2019-10-06 20:27:13,40.50,35.30,10.10,99.90,391481,75,21024,-69
2019-10-06 20:27:47,41.42,35.90,10.10,99.90,391448,75,21055,-70
2019-10-06 20:28:21,42.20,36.10,10.00,99.90,377093,78,21150,-70
2019-10-06 20:28:55,41.50,36.30,10.00,99.90,391443,75,21031,-70
2019-10-06 20:29:48,38.60,34.65,9.90,99.90,391478,75,21471,-70
2019-10-06 20:30:22,39.88,35.58,9.90,99.90,377394,78,21107,-70
2019-10-06 20:30:55,43.40,37.65,9.90,99.90,391874,75,21117,-70
2019-10-06 20:31:29,42.48,36.83,9.90,99.90,391867,75,21498,-70
2019-10-06 20:32:04,43.45,38.23,9.90,99.90,383786,77,21108,-70
2019-10-06 20:32:37,37.65,33.08,9.90,99.90,391859,75,21486,-70
2019-10-06 20:33:11,33.45,30.05,9.90,99.90,391863,75,21560,-70
2019-10-06 20:33:45,36.88,32.38,9.90,99.90,383828,77,21057,-70
2019-10-06 20:34:19,37.35,31.35,10.00,99.90,391843,75,21047,-69
2019-10-06 20:34:53,33.67,30.25,10.00,99.90,391881,75,20999,-70
2019-10-06 20:35:27,30.35,27.25,10.00,99.90,377364,78,21147,-69
2019-10-06 20:36:00,31.73,28.35,10.00,99.90,385162,76,21043,-70
2019-10-06 20:36:34,40.48,30.77,10.00,99.90,385146,76,21100,-69
2019-10-06 20:37:08,34.63,31.00,10.00,99.90,377384,78,21477,-70
2019-10-06 20:37:42,40.83,35.73,10.00,99.90,385155,76,21007,-70
2019-10-06 20:38:35,33.13,29.75,10.00,99.90,385163,76,21042,-69
2019-10-06 20:39:10,31.97,28.67,10.00,99.90,371099,79,21098,-68
2019-10-06 20:39:44,32.80,29.02,10.00,99.90,371024,79,21141,-69
2019-10-06 20:40:20,33.95,30.27,10.00,99.90,371057,79,21074,-69
2019-10-06 20:40:54,43.45,36.90,10.00,99.90,371055,79,21510,-69
2019-10-06 20:41:27,45.50,37.03,10.00,99.90,371002,79,21054,-69
2019-10-06 20:42:01,36.23,32.63,10.00,99.90,371083,79,21030,-69
2019-10-06 20:42:35,45.08,39.18,10.00,99.90,371013,79,21039,-69
2019-10-06 20:43:09,49.73,42.05,10.00,99.90,371051,79,21525,-68
2019-10-06 20:43:43,44.53,38.73,10.00,99.90,371047,79,21070,-69
2019-10-06 20:44:17,44.25,39.23,10.00,99.90,371098,79,21051,-71
2019-10-06 20:44:50,46.08,39.98,10.00,99.90,371084,79,21098,-70
2019-10-06 20:45:24,44.10,36.00,10.00,99.90,370688,79,21153,-70
2019-10-06 20:45:58,50.83,40.90,10.00,99.90,370742,79,21124,-70
2019-10-06 20:46:32,35.85,32.23,10.00,99.90,370740,79,21156,-71
2019-10-06 20:47:06,37.55,33.65,10.00,99.90,370717,79,21047,-70
2019-10-06 20:47:40,35.85,30.52,10.10,99.90,370730,79,21040,-71
2019-10-06 20:48:13,35.10,31.37,10.10,99.90,370713,79,21156,-71
2019-10-06 20:48:47,40.15,35.85,10.00,99.90,370725,79,21576,-70
2019-10-06 20:49:21,36.17,29.05,10.00,99.90,370733,79,21059,-71
2019-10-06 20:49:55,46.18,38.02,10.00,99.90,370772,79,21063,-70
2019-10-06 20:50:29,36.73,32.33,10.00,99.90,370729,79,21133,-71
2019-10-06 20:51:02,37.17,33.28,10.00,99.90,370714,79,21533,-71
2019-10-06 20:51:36,42.20,33.20,10.00,99.90,370710,79,21055,-70
2019-10-06 20:52:10,34.25,30.65,10.00,99.90,370741,79,21047,-71
2019-10-06 20:52:44,33.95,30.30,10.00,99.90,370718,79,21137,-71
2019-10-06 20:53:17,31.68,28.42,10.00,99.90,370713,79,21052,-71
2019-10-06 20:53:51,34.23,30.68,10.00,99.90,370725,79,21506,-71
2019-10-06 20:54:25,40.08,34.33,10.00,99.90,370741,79,21047,-71
2019-10-06 20:54:59,36.93,33.18,10.00,99.90,370660,79,21067,-71
2019-10-06 20:55:33,31.33,27.07,10.00,99.90,370764,79,21067,-69
2019-10-06 20:56:07,34.63,30.60,10.00,99.90,370757,79,21031,-70
2019-10-06 20:56:40,35.10,30.52,10.00,99.90,370700,79,21074,-69
2019-10-06 20:57:14,36.83,32.75,10.00,99.90,370729,79,21526,-69
2019-10-06 20:57:48,37.23,32.48,10.00,99.90,370790,79,21141,-68
2019-10-06 20:58:23,37.98,33.25,10.00,99.90,370749,79,21035,-69
2019-10-06 20:58:58,34.92,31.33,10.00,99.90,370638,79,21491,-69
2019-10-06 20:59:32,33.75,30.20,10.00,99.90,368354,79,21166,-70
2019-10-06 21:00:09,32.45,29.05,10.00,99.90,370750,79,21071,-70
2019-10-06 21:00:46,37.35,33.30,10.10,99.90,370043,79,21150,-69
2019-10-06 21:01:20,40.43,34.08,10.10,99.90,370704,79,21140,-69
2019-10-06 21:01:54,39.05,34.92,10.10,99.90,370719,79,21149,-69
2019-10-06 21:02:28,48.85,38.58,10.10,99.90,370746,79,21079,-69
2019-10-06 21:03:02,45.00,38.65,10.10,99.90,370731,79,21250,-69
2019-10-06 21:03:35,39.03,33.02,10.10,99.90,370726,79,21075,-69
2019-10-06 21:04:09,41.35,34.23,10.10,99.90,370728,79,21157,-68
2019-10-06 21:05:02,34.70,31.20,10.10,99.90,370700,79,21061,-69
2019-10-06 21:05:36,32.38,29.25,10.10,99.90,389502,76,21062,-69
2019-10-06 21:06:10,32.88,29.42,10.10,99.90,389493,76,21498,-70
2019-10-06 21:06:44,31.55,28.35,10.10,99.90,389507,76,21047,-70
2019-10-06 21:07:18,30.90,27.30,10.20,99.90,389503,76,21034,-71
2019-10-06 21:07:52,32.08,29.00,10.20,99.90,389537,76,21078,-71
2019-10-06 21:08:26,31.97,28.83,10.10,99.90,389510,76,21455,-71
2019-10-06 21:09:01,31.45,28.17,10.20,99.90,389503,76,21102,-71
2019-10-06 21:09:35,36.13,32.15,10.20,99.90,389529,76,21031,-71
2019-10-06 21:10:10,29.77,26.93,10.20,99.90,389530,76,21101,-71
2019-10-06 21:10:43,25.37,22.87,10.20,99.90,389540,76,21031,-71
2019-10-06 21:11:17,25.48,23.12,10.20,99.90,389509,76,21016,-71
2019-10-06 21:12:10,28.83,25.90,10.20,99.90,389500,76,21039,-71
2019-10-06 21:12:44,29.52,26.35,10.20,99.90,375686,78,21008,-71
2019-10-06 21:13:18,30.55,27.27,10.20,99.90,382865,77,21099,-71
2019-10-06 21:13:52,28.52,25.50,10.20,99.90,382878,77,20994,-71
2019-10-06 21:14:25,31.80,28.57,10.20,99.90,382858,77,21100,-71
2019-10-06 21:14:59,30.90,27.75,10.20,99.90,382646,75,21441,-72
2019-10-06 21:15:33,30.80,27.60,10.20,99.90,381466,77,21136,-71
2019-10-06 21:16:07,30.48,27.35,10.10,99.90,381468,77,21030,-70
2019-10-06 21:16:42,32.53,29.02,10.20,99.90,381471,77,21057,-70
2019-10-06 21:17:16,34.13,29.45,10.10,99.90,381507,77,21120,-70
2019-10-06 21:17:49,36.20,32.30,10.10,99.90,381477,77,21030,-70
2019-10-06 21:18:23,31.27,27.95,10.10,99.90,381508,77,21143,-71
2019-10-06 21:18:57,33.28,29.72,10.10,99.90,381517,77,21053,-70
2019-10-06 21:19:31,30.25,27.30,10.10,99.90,381468,77,21030,-71
2019-10-06 21:20:07,34.48,30.52,10.10,99.90,381521,77,21559,-71
2019-10-06 21:20:41,38.23,33.60,10.10,99.90,381526,77,21022,-70
2019-10-06 21:21:14,38.45,31.15,10.10,99.90,381457,77,21571,-70
2019-10-06 21:21:48,33.88,30.27,10.10,99.90,381512,77,21030,-71
2019-10-06 21:22:22,34.78,31.12,10.10,99.90,381450,77,21135,-70
2019-10-06 21:22:55,31.45,28.40,10.10,99.90,381469,77,21022,-70
2019-10-06 21:23:29,31.97,28.47,10.10,99.90,381510,77,21058,-70
2019-10-06 21:24:03,32.73,29.42,10.10,99.90,381467,77,21367,-70
2019-10-06 21:24:37,36.90,32.90,10.10,99.90,381513,77,21501,-69
2019-10-06 21:25:11,35.15,31.48,10.10,99.90,381508,76,21018,-70
2019-10-06 21:25:45,34.35,30.72,10.10,99.90,381478,77,21109,-69
2019-10-06 21:26:18,38.33,34.30,10.10,99.90,381509,77,21061,-69
2019-10-06 21:26:52,37.95,33.88,10.10,99.90,381463,77,21111,-70
2019-10-06 21:27:26,34.20,30.60,10.10,99.90,381457,77,21065,-70
2019-10-06 21:28:19,35.60,31.73,10.10,99.90,381480,77,21120,-69
2019-10-06 21:28:53,30.30,26.65,10.10,99.90,381799,77,21104,-69
2019-10-06 21:29:27,30.00,26.65,10.10,99.90,381800,77,21013,-69
2019-10-06 21:30:00,30.75,27.67,10.20,99.90,381868,77,21045,-70
2019-10-06 21:30:34,25.72,23.35,10.20,99.90,381806,77,21033,-70
2019-10-06 21:31:08,30.00,26.55,10.20,99.90,381831,77,21108,-70
2019-10-06 21:31:42,31.48,28.07,10.20,99.90,381802,77,21119,-70
2019-10-06 21:32:16,40.00,32.10,10.20,99.90,381779,77,21140,-70
2019-10-06 21:32:50,30.82,27.65,10.20,99.90,381869,77,21069,-70
2019-10-06 21:33:26,28.25,25.45,10.20,99.90,381825,77,21041,-70
2019-10-06 21:34:00,28.32,25.52,10.20,99.90,381841,77,21049,-70
2019-10-06 21:34:34,25.02,22.75,10.20,99.90,381795,77,21049,-70
2019-10-06 21:35:08,38.98,32.67,10.20,99.90,381654,77,21124,-69
2019-10-06 21:35:43,30.25,27.05,10.20,99.90,381505,77,21049,-70
2019-10-06 21:36:17,26.00,23.35,10.20,99.90,381489,77,21057,-71
2019-10-06 21:36:51,23.60,21.40,10.30,99.90,381497,77,21108,-70
2019-10-06 21:37:25,28.90,25.88,10.30,99.90,381484,77,21116,-71
2019-10-06 21:37:59,28.60,25.70,10.30,99.90,381479,77,21497,-70
2019-10-06 21:38:32,28.98,26.15,10.20,99.90,381495,77,21018,-70
2019-10-06 21:39:09,34.10,30.60,10.30,99.90,381519,77,21050,-71
2019-10-06 21:39:44,27.20,24.80,10.20,99.90,381506,77,21100,-70
2019-10-06 21:40:17,30.52,27.35,10.20,99.90,381532,77,21168,-70
2019-10-06 21:40:52,29.00,26.10,10.20,99.90,381490,77,21505,-70
2019-10-06 21:41:26,34.70,30.85,10.30,99.90,381490,77,21062,-70
2019-10-06 21:41:59,44.35,35.28,10.20,99.90,381496,77,21108,-70
2019-10-06 21:42:33,33.18,29.95,10.20,99.90,381477,77,21521,-70
2019-10-06 21:43:07,36.35,31.87,10.20,99.90,381474,77,21030,-69
2019-10-06 21:43:41,36.38,31.73,10.20,99.90,381506,77,21127,-70
2019-10-06 21:44:15,39.38,34.67,10.20,99.90,381493,77,21018,-70
2019-10-06 21:44:49,29.18,26.33,10.20,99.90,381520,77,21120,-70
2019-10-06 21:45:25,31.70,28.02,10.20,99.90,381482,77,21081,-70
2019-10-06 21:45:59,36.10,32.30,10.20,99.90,375595,77,21048,-70
2019-10-06 21:46:33,29.52,26.75,10.20,99.90,381486,77,21088,-70
2019-10-06 21:47:06,31.33,27.48,10.20,99.90,381455,77,21473,-70
2019-10-06 21:47:40,31.05,28.05,10.20,99.90,381485,77,21105,-70
2019-10-06 21:48:15,28.73,25.82,10.20,99.90,381486,77,21014,-70
2019-10-06 21:48:48,33.18,29.67,10.20,99.90,381494,77,21041,-70
2019-10-06 21:49:22,29.20,26.33,10.30,99.90,381497,77,21006,-70
2019-10-06 21:49:56,34.33,30.48,10.30,99.90,381479,77,21058,-70
2019-10-06 21:50:29,34.60,31.05,10.20,99.90,381494,77,21057,-70
2019-10-06 21:51:04,38.20,32.78,10.20,99.90,381478,77,21104,-70
2019-10-06 21:51:38,38.88,34.78,10.20,99.90,381508,77,21030,-69
2019-10-06 21:52:11,36.35,31.97,10.10,99.90,381511,77,21046,-70
2019-10-06 21:52:45,36.35,32.53,10.10,99.90,381501,77,21468,-70
2019-10-06 21:53:19,38.60,33.58,10.20,99.90,381496,77,21065,-70
2019-10-06 21:53:53,42.53,36.68,10.10,99.90,381498,77,21418,-70
2019-10-06 21:54:46,36.05,32.50,10.10,99.90,381478,77,21058,-70
2019-10-06 21:55:20,35.88,32.13,10.10,99.90,396040,74,21142,-70
2019-10-06 21:55:54,35.52,32.00,10.10,99.90,396021,74,21575,-70
2019-10-06 21:56:27,34.78,31.23,10.10,99.90,396047,74,21043,-70
2019-10-06 21:57:01,35.50,32.00,10.10,99.90,395942,74,21459,-70
2019-10-06 21:57:35,34.63,30.77,10.00,99.90,396008,74,21463,-70
2019-10-06 21:58:09,35.55,31.85,10.00,99.90,396034,74,21048,-70
2019-10-06 21:58:43,34.95,31.30,10.00,99.90,395978,74,21044,-70
2019-10-06 21:59:16,33.08,29.63,10.00,99.90,396046,74,21045,-70
2019-10-06 21:59:51,40.75,35.45,10.00,99.90,396002,74,21026,-70
2019-10-06 22:01:07,35.38,31.52,10.00,99.90,396022,74,21047,-70
2019-10-06 22:01:41,40.88,36.20,10.00,99.90,394929,74,21017,-70
2019-10-06 22:02:15,48.90,36.80,10.00,99.90,396025,74,21118,-70
2019-10-06 22:02:49,41.80,36.17,10.00,99.90,395995,74,21048,-71
2019-10-06 22:03:22,36.55,32.85,10.00,99.90,396052,74,21562,-71
2019-10-06 22:03:56,48.08,35.05,10.10,99.90,396068,74,21024,-71
2019-10-06 22:04:30,40.33,33.92,10.10,99.90,395985,74,21511,-69
2019-10-06 22:05:04,45.95,37.93,10.00,99.90,395954,74,21121,-70
2019-10-06 22:05:38,55.98,40.40,10.10,99.90,396004,74,21102,-70
2019-10-06 22:06:13,37.78,33.65,10.10,99.90,396009,74,21097,-70
2019-10-06 22:06:46,39.90,34.20,10.10,99.90,396031,74,21056,-70
2019-10-06 22:07:20,45.65,37.75,10.10,99.90,396038,74,21040,-70
2019-10-06 22:07:54,41.45,34.95,10.10,99.90,396029,74,21040,-70
2019-10-06 22:08:47,44.58,35.50,10.00,99.90,396006,74,21400,-70
2019-10-06 22:09:42,41.37,34.53,10.00,99.90,381508,77,20992,-70
2019-10-06 22:10:16,33.28,29.98,10.00,99.90,390588,75,21017,-70
2019-10-06 22:10:50,36.00,30.82,10.00,99.90,390611,75,21029,-71
2019-10-06 22:11:24,36.17,32.33,10.00,99.90,390608,75,21048,-70
2019-10-06 22:11:58,35.10,28.98,10.00,99.90,390561,75,21484,-69
2019-10-06 22:12:32,32.15,29.10,10.00,99.90,390596,75,21115,-70
2019-10-06 22:13:06,34.08,30.50,10.00,99.90,390559,75,21025,-70
2019-10-06 22:13:40,34.55,30.90,10.00,99.90,382560,76,21473,-69
2019-10-06 22:14:13,34.98,29.70,10.10,99.90,382567,77,21597,-69
2019-10-06 22:14:47,33.20,29.63,10.10,99.90,382582,77,21026,-69
2019-10-06 22:15:21,34.40,30.70,10.10,99.90,388330,76,21081,-70
2019-10-06 22:15:55,37.45,33.53,10.10,99.90,388711,76,21104,-70
2019-10-06 22:16:29,34.10,30.50,10.10,99.90,397465,74,21044,-69
2019-10-06 22:17:03,34.78,29.35,10.10,99.90,397581,74,21039,-70
2019-10-06 22:17:36,31.30,28.17,10.10,99.90,397535,74,21039,-70
2019-10-06 22:18:10,30.90,27.65,10.10,99.90,397552,74,21192,-70
2019-10-06 22:18:44,38.13,33.20,10.10,99.90,397537,74,21117,-70
2019-10-06 22:19:18,39.33,35.08,10.10,99.90,397559,74,21003,-70
2019-10-06 22:19:52,32.33,29.20,10.10,99.90,397536,74,21462,-70
2019-10-06 22:20:26,34.92,31.48,10.10,99.90,397533,74,21459,-70
2019-10-06 22:20:59,35.98,32.15,10.10,99.90,397544,74,21101,-70
2019-10-06 22:21:33,38.28,33.58,10.10,99.90,397566,74,21486,-70
2019-10-06 22:22:07,33.53,29.85,10.00,99.90,397534,74,21113,-69
2019-10-06 22:22:41,32.70,29.40,10.10,99.90,397553,74,21027,-69
2019-10-06 22:23:15,34.30,30.75,10.10,99.90,397547,74,21040,-70
2019-10-06 22:23:49,41.75,33.00,10.10,99.90,397579,74,21490,-70
2019-10-06 22:24:22,34.00,30.62,10.10,99.90,397549,74,21121,-70
2019-10-06 22:24:56,34.55,30.62,10.10,99.90,397510,74,21043,-71
2019-10-06 22:25:30,36.10,32.20,10.10,99.90,397539,74,21027,-70
2019-10-06 22:26:05,37.50,33.42,10.10,99.90,397572,74,21114,-70
2019-10-06 22:26:39,34.38,31.02,10.10,99.90,397532,74,21051,-70
2019-10-06 22:27:13,34.50,31.02,10.10,99.90,397544,74,21037,-70
2019-10-06 22:27:46,32.75,29.45,10.10,99.90,397537,74,21038,-69
2019-10-06 22:28:22,34.92,29.15,10.10,99.90,397554,74,21544,-70
2019-10-06 22:29:02,34.27,30.80,10.10,99.90,397492,74,21588,-70
2019-10-06 22:29:54,34.10,30.45,10.10,99.90,397702,74,21118,-70
2019-10-06 22:30:28,34.43,30.70,10.10,99.90,382769,77,21494,-70
2019-10-06 22:31:02,30.40,27.22,10.20,99.90,382745,77,21060,-70
2019-10-06 22:31:36,35.60,31.90,10.20,99.90,382754,77,21028,-70
2019-10-06 22:32:10,42.83,34.25,10.20,99.90,382745,77,21125,-70
2019-10-06 22:32:44,38.17,33.63,10.20,99.90,382811,77,20996,-70
2019-10-06 22:33:17,40.33,34.40,10.20,99.90,382807,77,21055,-70
2019-10-06 22:33:51,45.33,35.52,10.20,99.90,382791,77,21028,-70
2019-10-06 22:34:25,36.25,32.30,10.20,99.90,382746,77,21126,-70
2019-10-06 22:34:58,44.23,36.10,10.10,99.90,382646,77,21040,-72
2019-10-06 22:35:35,40.83,34.92,10.10,99.90,382008,77,21118,-70
2019-10-06 22:36:09,33.42,29.98,10.20,99.90,381430,77,21538,-70
2019-10-06 22:36:42,32.48,29.32,10.20,99.90,381909,77,21068,-70
2019-10-06 22:37:16,35.23,31.55,10.20,99.90,381981,77,21033,-70
2019-10-06 22:37:50,35.45,31.60,10.20,99.90,381990,77,21056,-70
2019-10-06 22:38:23,29.90,26.95,10.20,99.90,381914,77,21507,-70
2019-10-06 22:38:58,27.50,24.70,10.20,99.90,381997,77,21044,-70
2019-10-06 22:39:32,39.92,30.35,10.20,99.90,381994,77,21106,-69
2019-10-06 22:40:06,25.57,23.10,10.20,99.90,383277,77,21044,-69
2019-10-06 22:40:40,28.67,25.82,10.20,99.90,383258,77,21518,-70
2019-10-06 22:41:14,35.75,28.87,10.20,99.90,383274,77,21064,-69
2019-10-06 22:41:47,40.78,32.13,10.20,99.90,381995,77,21028,-69
2019-10-06 22:42:21,38.23,30.08,10.10,99.90,381963,77,21126,-69
2019-10-06 22:42:55,29.92,26.87,10.20,99.90,381970,77,21603,-70
2019-10-06 22:43:29,38.38,29.72,10.20,99.90,381973,77,21503,-70
2019-10-06 22:44:03,34.70,28.05,10.20,99.90,381991,77,21032,-70
2019-10-06 22:44:37,29.80,26.70,10.10,99.90,381966,77,21040,-69
2019-10-06 22:45:11,25.52,22.93,10.10,99.90,381952,77,21028,-70
2019-10-06 22:45:45,34.40,27.40,10.10,99.90,381975,77,21118,-70
2019-10-06 22:46:20,32.33,27.73,10.10,99.90,381966,77,21040,-70
2019-10-06 22:46:53,28.40,25.10,10.10,99.90,382004,77,21056,-70
2019-10-06 22:47:27,34.03,28.45,10.10,99.90,381983,77,21024,-70
2019-10-06 22:48:05,35.50,29.80,10.10,99.90,381968,77,21130,-70
2019-10-06 22:48:38,29.75,25.65,10.10,99.90,383273,77,21126,-70
2019-10-06 22:49:12,29.90,26.05,10.10,99.90,383269,77,21040,-71
2019-10-06 22:49:46,24.95,22.35,10.10,99.90,383236,77,21106,-71
2019-10-06 22:50:19,32.15,26.17,10.10,99.90,381999,77,21144,-71
2019-10-06 22:50:53,25.92,21.07,10.10,99.90,383258,77,21572,-71
2019-10-06 22:51:27,23.50,20.95,10.10,99.90,383265,77,21134,-71
2019-10-06 22:52:01,30.30,22.95,10.00,99.90,383274,77,21016,-70
2019-10-06 22:52:35,24.32,21.80,10.00,99.90,383258,77,21135,-71
2019-10-06 22:53:09,26.77,23.47,10.10,99.90,383278,77,21056,-68
2019-10-06 22:53:42,24.50,22.10,10.10,99.90,383268,77,21118,-68
2019-10-06 22:54:16,23.35,21.15,10.10,99.90,381987,77,21518,-71
2019-10-06 22:54:50,22.93,20.55,10.10,99.90,381913,77,21131,-70
2019-10-06 22:55:24,26.57,23.38,10.10,99.90,381940,77,21075,-68
2019-10-06 22:55:58,24.52,21.35,10.10,99.90,381974,77,21527,-68
2019-10-06 22:56:32,21.70,19.35,10.10,99.90,381993,77,21090,-68
2019-10-06 22:57:05,35.85,25.40,10.10,99.90,381970,77,21060,-70
2019-10-06 22:57:39,44.48,29.70,10.10,99.90,381965,77,21134,-68
2019-10-06 22:58:13,37.85,28.98,10.10,99.90,381988,77,21033,-68
2019-10-06 22:58:46,27.58,24.50,10.00,99.90,381938,77,21106,-68
2019-10-06 22:59:20,26.57,23.83,10.10,99.90,381971,77,21126,-68
2019-10-06 22:59:54,24.15,21.65,10.00,99.90,381971,77,21064,-68
2019-10-06 23:00:28,29.25,26.07,10.10,99.90,383272,77,21125,-68
2019-10-06 23:01:02,37.17,29.15,10.10,99.90,381988,77,21473,-69
2019-10-06 23:01:36,28.47,25.45,10.00,99.90,381979,77,21118,-69
2019-10-06 23:02:10,29.37,26.37,10.10,99.90,381977,77,21070,-68
2019-10-06 23:02:44,26.90,24.18,10.10,99.90,381974,77,21063,-68
2019-10-06 23:03:37,32.45,26.33,10.00,99.90,383288,77,21549,-68
2019-10-06 23:04:10,29.52,23.00,10.00,99.90,376679,78,21539,-71
2019-10-06 23:04:45,26.60,23.80,10.10,99.90,376662,78,21135,-71
2019-10-06 23:05:19,24.10,21.65,10.10,99.90,371980,77,21174,-71
2019-10-06 23:05:52,24.10,21.60,10.10,99.90,356708,82,21544,-69
2019-10-06 23:06:26,21.65,19.50,10.10,99.90,370509,80,21138,-68
2019-10-06 23:07:00,22.40,20.30,10.10,99.90,356778,82,21089,-68
2019-10-06 23:07:34,22.48,20.10,10.10,99.90,370437,79,21085,-68
2019-10-06 23:08:08,25.52,22.82,10.10,99.90,356756,82,21163,-68
2019-10-06 23:08:42,23.47,21.12,10.10,99.90,370558,79,21119,-68
2019-10-06 23:09:15,23.38,20.77,10.10,99.90,370483,80,21044,-68
2019-10-06 23:09:49,31.57,24.30,10.10,99.90,370563,80,21158,-69
2019-10-06 23:10:23,31.75,25.97,10.10,99.90,356783,82,21061,-71
2019-10-06 23:10:57,37.53,28.00,10.10,99.90,370546,80,21048,-71
2019-10-06 23:11:31,30.72,26.85,10.10,99.90,356715,83,21171,-69
2019-10-06 23:12:05,23.07,20.68,10.10,99.90,370517,79,21598,-69
2019-10-06 23:12:38,24.65,21.85,10.10,99.90,356775,83,21164,-68
2019-10-06 23:13:12,24.87,22.07,10.10,99.90,370557,80,21061,-69
2019-10-06 23:13:46,26.52,23.65,10.10,99.90,363824,80,21075,-69
2019-10-06 23:14:20,22.93,20.72,10.10,99.90,363810,80,21522,-69
2019-10-06 23:14:55,29.60,24.80,10.00,99.90,363878,80,21047,-69
2019-10-06 23:15:35,27.30,24.55,10.00,99.90,365233,80,21166,-69
2019-10-06 23:16:08,10.00,10.00,10.00,99.90,359303,82,21088,-69
2019-10-06 23:16:41,29.05,24.67,10.00,99.90,363152,81,20168,-69
2019-10-06 23:17:16,24.80,22.40,10.00,99.90,363151,81,21047,-69
2019-10-06 23:17:49,24.70,22.20,10.00,99.90,363134,81,21128,-70
2019-10-06 23:18:23,24.47,22.05,10.00,99.90,362010,81,21071,-69
2019-10-06 23:18:57,25.77,23.00,10.00,99.90,362088,81,21153,-69
2019-10-06 23:19:31,21.68,19.57,10.00,99.90,362050,81,21531,-69
2019-10-06 23:20:06,20.90,18.90,10.10,99.90,362076,81,21138,-69
2019-10-06 23:20:40,21.30,19.32,10.10,99.90,362091,81,21083,-69
2019-10-06 23:21:14,23.18,20.77,10.10,99.90,362047,81,21079,-69
2019-10-06 23:21:47,23.45,21.17,10.10,99.90,362088,81,21463,-69
2019-10-06 23:22:21,24.67,22.07,10.10,99.90,362074,81,21154,-69
2019-10-06 23:23:02,24.23,21.93,10.00,99.90,362098,81,21122,-69
2019-10-06 23:23:36,26.50,23.38,10.00,99.90,362088,81,21063,-71
2019-10-06 23:24:10,28.65,25.20,10.00,99.90,362079,81,21071,-71
2019-10-06 23:25:04,21.90,19.77,10.00,99.90,362069,81,21518,-71
2019-10-06 23:25:38,24.35,21.52,10.00,99.90,382029,77,21022,-71
2019-10-06 23:26:12,24.37,21.82,10.00,99.90,371590,79,21064,-71
2019-10-06 23:26:46,26.62,23.80,10.00,99.90,382122,77,21050,-71
2019-10-06 23:27:20,30.82,26.50,10.00,99.90,371580,79,21535,-71
2019-10-06 23:27:54,31.95,27.22,10.00,99.90,382074,77,21026,-71
2019-10-06 23:28:27,34.40,28.32,10.00,99.90,371575,79,21069,-70
2019-10-06 23:29:01,29.65,23.50,10.00,99.90,382118,77,21034,-70
2019-10-06 23:29:35,28.87,25.57,10.00,99.90,371592,79,21160,-70
2019-10-06 23:30:09,32.23,27.60,10.00,99.90,382077,77,21074,-70
2019-10-06 23:30:43,28.20,25.25,10.00,99.90,371628,79,21049,-69
2019-10-06 23:31:17,29.00,24.98,10.00,99.90,382070,77,21050,-70
2019-10-06 23:31:51,37.00,30.02,10.00,99.90,371629,79,21131,-70
2019-10-06 23:32:24,29.12,26.12,9.90,99.90,382088,77,21105,-70
2019-10-06 23:32:59,31.27,28.02,10.00,99.90,371595,79,21061,-70
2019-10-06 23:33:32,28.85,25.10,9.90,99.90,382121,77,21050,-70
2019-10-06 23:34:06,37.17,28.17,9.90,99.90,371605,79,21441,-70
2019-10-06 23:34:40,37.58,29.35,9.80,99.90,382102,77,21121,-69
2019-10-06 23:35:14,27.48,24.32,9.80,99.90,381850,77,21559,-69
2019-10-06 23:35:48,25.68,23.05,9.80,99.90,371292,79,21018,-69
2019-10-06 23:36:22,21.85,19.65,9.70,99.90,381799,77,21050,-69
2019-10-06 23:36:55,21.62,19.42,9.70,99.90,371259,79,21104,-70
2019-10-06 23:37:29,24.95,22.32,9.70,99.90,381815,77,21097,-70
2019-10-06 23:38:03,22.07,19.77,9.70,99.90,371276,79,21112,-70
2019-10-06 23:38:37,23.12,20.72,9.70,99.90,381761,77,21055,-70
2019-10-06 23:39:11,29.67,24.50,9.70,99.90,371315,79,21050,-69
2019-10-06 23:39:45,26.87,23.98,9.60,99.90,381795,77,21503,-70
2019-10-06 23:40:18,29.75,25.72,9.50,99.90,371291,79,21061,-70
2019-10-06 23:40:52,27.75,24.55,9.50,99.90,381763,77,21047,-70
2019-10-06 23:41:26,28.02,24.80,9.50,99.90,371316,79,21479,-70
2019-10-06 23:42:00,23.70,21.37,9.50,99.90,381820,77,21125,-69
2019-10-06 23:42:34,23.52,21.23,9.50,99.90,371287,79,21062,-70
2019-10-06 23:43:08,20.95,18.90,9.50,99.90,381773,77,21038,-70
2019-10-06 23:43:41,21.65,19.60,9.50,99.90,371311,79,21034,-69
2019-10-06 23:44:25,22.35,20.05,9.50,99.90,381765,77,21023,-70
2019-10-06 23:44:59,22.30,20.00,9.50,99.90,371217,79,21468,-71
2019-10-06 23:45:33,21.73,19.48,9.50,99.90,381757,77,21019,-70
2019-10-06 23:46:07,22.17,19.90,9.40,99.90,371284,79,21069,-70
2019-10-06 23:46:41,22.60,20.20,9.40,99.90,381755,77,21120,-70
2019-10-06 23:47:15,21.80,19.42,9.40,99.90,371296,79,21038,-70
2019-10-06 23:47:48,19.30,17.37,9.40,99.90,381807,77,21055,-69
2019-10-06 23:48:22,16.35,14.75,9.40,99.90,371199,79,21148,-69
2019-10-06 23:48:56,18.42,16.42,9.40,99.90,381761,77,21113,-69
2019-10-06 23:49:30,16.62,15.23,9.40,99.90,371277,79,21050,-69
2019-10-06 23:50:05,17.95,16.23,9.40,99.90,381746,77,21556,-69
2019-10-06 23:50:39,13.38,12.20,9.40,99.90,381762,77,21109,-69
2019-10-06 23:51:13,13.15,12.10,9.40,99.90,371281,79,21066,-69
2019-10-06 23:51:47,12.98,11.93,9.40,99.90,381827,77,21062,-69
2019-10-06 23:52:21,13.25,12.05,9.40,99.90,371312,79,21459,-69
2019-10-06 23:52:55,14.78,13.38,9.40,99.90,381799,77,21042,-69
2019-10-06 23:53:29,13.22,11.97,9.40,99.90,371252,79,21119,-69
2019-10-06 23:54:02,15.15,13.30,9.40,99.90,381796,77,21050,-69
2019-10-06 23:54:36,12.47,11.40,9.30,99.90,371261,79,21124,-69
2019-10-06 23:55:12,13.98,12.63,9.30,99.90,381752,77,21055,-69
2019-10-06 23:56:06,13.32,12.03,9.30,99.90,371236,79,21559,-69
2019-10-06 23:56:40,9.10,8.40,9.30,99.90,384725,77,21027,-69
2019-10-06 23:57:14,9.43,8.73,9.30,99.90,376381,78,21063,-68
2019-10-06 23:57:49,12.90,11.60,9.30,99.90,384697,77,21537,-69
2019-10-06 23:58:23,12.50,9.65,9.30,99.90,384692,77,21607,-68
2019-10-06 23:58:57,11.68,10.13,9.30,99.90,384716,76,21031,-69
2019-10-06 23:59:32,9.85,9.05,9.30,99.90,384713,77,21617,-68